21/05/22,15:00:00,00,09,1, 11.9,1,1, 9.867, 10612.309, 234.314, 52693.175 21/05/22,15:00:00,01,09,1, 11.9,1,1, 9.867, 10612.299, 234.308, 52693.226 21/05/22,15:00:00,02,09,1, 11.9,1,1, 9.867, 10612.276, 234.348, 52693.235 21/05/22,15:00:00,03,09,1, 11.9,1,1, 9.867, 10612.289, 234.347, 52693.193 21/05/22,15:00:00,04,09,1, 11.9,1,1, 9.867, 10612.290, 234.339, 52693.222 21/05/22,15:00:00,05,09,1, 11.9,1,1, 9.867, 10612.301, 234.347, 52693.241 21/05/22,15:00:00,06,09,1, 11.9,1,1, 9.867, 10612.265, 234.330, 52693.200 21/05/22,15:00:00,07,09,1, 11.9,1,1, 9.867, 10612.261, 234.333, 52693.180 21/05/22,15:00:00,08,09,1, 11.9,1,1, 9.867, 10612.286, 234.336, 52693.192 21/05/22,15:00:00,09,09,1, 11.9,1,1, 9.867, 10612.291, 234.325, 52693.158 21/05/22,15:00:00,10,09,1, 11.9,1,1, 9.867, 10612.243, 234.332, 52693.123 21/05/22,15:00:00,11,09,1, 11.9,1,1, 9.867, 10612.247, 234.310, 52693.187 21/05/22,15:00:00,12,09,1, 11.9,1,1, 9.867, 10612.251, 234.332, 52693.214 21/05/22,15:00:00,13,09,1, 11.9,1,1, 9.867, 10612.244, 234.350, 52693.228 21/05/22,15:00:00,14,09,1, 11.9,1,1, 9.867, 10612.241, 234.353, 52693.239 21/05/22,15:00:00,15,09,1, 11.9,1,1, 9.867, 10612.267, 234.344, 52693.212 21/05/22,15:00:00,16,09,1, 11.9,1,1, 9.867, 10612.244, 234.350, 52693.250 21/05/22,15:00:00,17,09,1, 11.9,1,1, 9.867, 10612.235, 234.353, 52693.211 21/05/22,15:00:00,18,09,1, 11.9,1,1, 9.867, 10612.222, 234.324, 52693.227 21/05/22,15:00:00,19,09,1, 11.9,1,1, 9.867, 10612.243, 234.336, 52693.253 21/05/22,15:00:01,00,09,1, 11.8,1,1, 9.864, 10612.242, 234.336, 52693.253 21/05/22,15:00:01,01,09,1, 11.8,1,1, 9.864, 10612.211, 234.273, 52693.202 21/05/22,15:00:01,02,09,1, 11.8,1,1, 9.864, 10612.203, 234.312, 52693.212 21/05/22,15:00:01,03,09,1, 11.8,1,1, 9.864, 10612.206, 234.305, 52693.227 21/05/22,15:00:01,04,09,1, 11.8,1,1, 9.864, 10612.218, 234.343, 52693.224 21/05/22,15:00:01,05,09,1, 11.8,1,1, 9.864, 10612.203, 234.350, 52693.259 21/05/22,15:00:01,06,09,1, 11.8,1,1, 9.864, 10612.199, 234.353, 52693.271 21/05/22,15:00:01,07,09,1, 11.8,1,1, 9.864, 10612.199, 234.354, 52693.268 21/05/22,15:00:01,08,09,1, 11.8,1,1, 9.864, 10612.205, 234.359, 52693.277 21/05/22,15:00:01,09,09,1, 11.8,1,1, 9.864, 10612.197, 234.376, 52693.278 21/05/22,15:00:01,10,09,1, 11.8,1,1, 9.864, 10612.166, 234.351, 52693.294 21/05/22,15:00:01,11,09,1, 11.8,1,1, 9.864, 10612.200, 234.339, 52693.280 21/05/22,15:00:01,12,09,1, 11.8,1,1, 9.864, 10612.194, 234.334, 52693.249 21/05/22,15:00:01,13,09,1, 11.8,1,1, 9.864, 10612.179, 234.346, 52693.270 21/05/22,15:00:01,14,09,1, 11.8,1,1, 9.864, 10612.175, 234.349, 52693.237 21/05/22,15:00:01,15,09,1, 11.8,1,1, 9.864, 10612.180, 234.370, 52693.257 21/05/22,15:00:01,16,09,1, 11.8,1,1, 9.864, 10612.179, 234.353, 52693.274 21/05/22,15:00:01,17,09,1, 11.8,1,1, 9.864, 10612.181, 234.377, 52693.294 21/05/22,15:00:01,18,09,1, 11.8,1,1, 9.864, 10612.170, 234.352, 52693.273 21/05/22,15:00:01,19,09,1, 11.8,1,1, 9.864, 10612.151, 234.382, 52693.289 21/05/22,15:00:02,00,09,1, 11.8,1,1, 9.859, 10612.150, 234.382, 52693.289 21/05/22,15:00:02,01,09,1, 11.8,1,1, 9.859, 10612.160, 234.393, 52693.289 21/05/22,15:00:02,02,09,1, 11.8,1,1, 9.859, 10612.156, 234.375, 52693.317 21/05/22,15:00:02,03,09,1, 11.8,1,1, 9.859, 10612.159, 234.364, 52693.272 21/05/22,15:00:02,04,09,1, 11.8,1,1, 9.859, 10612.137, 234.362, 52693.295 21/05/22,15:00:02,05,09,1, 11.8,1,1, 9.859, 10612.121, 234.360, 52693.280 21/05/22,15:00:02,06,09,1, 11.8,1,1, 9.859, 10612.126, 234.368, 52693.263 21/05/22,15:00:02,07,09,1, 11.8,1,1, 9.859, 10612.124, 234.346, 52693.252 21/05/22,15:00:02,08,09,1, 11.8,1,1, 9.859, 10612.117, 234.364, 52693.275 21/05/22,15:00:02,09,09,1, 11.8,1,1, 9.859, 10612.140, 234.387, 52693.320 21/05/22,15:00:02,10,09,1, 11.8,1,1, 9.859, 10612.142, 234.399, 52693.307 21/05/22,15:00:02,11,09,1, 11.8,1,1, 9.859, 10612.116, 234.377, 52693.288 21/05/22,15:00:02,12,09,1, 11.8,1,1, 9.859, 10612.126, 234.422, 52693.329 21/05/22,15:00:02,13,09,1, 11.8,1,1, 9.859, 10612.153, 234.413, 52693.316 21/05/22,15:00:02,14,09,1, 11.8,1,1, 9.859, 10612.128, 234.392, 52693.337 21/05/22,15:00:02,15,09,1, 11.8,1,1, 9.859, 10612.092, 234.379, 52693.276 21/05/22,15:00:02,16,09,1, 11.8,1,1, 9.859, 10612.094, 234.378, 52693.302 21/05/22,15:00:02,17,09,1, 11.8,1,1, 9.859, 10612.072, 234.365, 52693.301 21/05/22,15:00:02,18,09,1, 11.8,1,1, 9.859, 10612.085, 234.336, 52693.258 21/05/22,15:00:02,19,09,1, 11.8,1,1, 9.859, 10612.074, 234.340, 52693.300 21/05/22,15:00:03,00,09,1, 11.9,1,1, 9.858, 10612.067, 234.340, 52693.300 21/05/22,15:00:03,01,09,1, 11.9,1,1, 9.858, 10612.086, 234.359, 52693.312 21/05/22,15:00:03,02,09,1, 11.9,1,1, 9.858, 10612.102, 234.398, 52693.325 21/05/22,15:00:03,03,09,1, 11.9,1,1, 9.858, 10612.086, 234.389, 52693.325 21/05/22,15:00:03,04,09,1, 11.9,1,1, 9.858, 10612.071, 234.384, 52693.328 21/05/22,15:00:03,05,09,1, 11.9,1,1, 9.858, 10612.092, 234.395, 52693.236 21/05/22,15:00:03,06,09,1, 11.9,1,1, 9.858, 10612.062, 234.376, 52693.418 21/05/22,15:00:03,07,09,1, 11.9,1,1, 9.858, 10612.062, 234.359, 52693.358 21/05/22,15:00:03,08,09,1, 11.9,1,1, 9.858, 10612.073, 234.364, 52693.372 21/05/22,15:00:03,09,09,1, 11.9,1,1, 9.858, 10612.065, 234.376, 52693.364 21/05/22,15:00:03,10,09,1, 11.9,1,1, 9.858, 10612.041, 234.350, 52693.306 21/05/22,15:00:03,11,09,1, 11.9,1,1, 9.858, 10612.041, 234.375, 52693.330 21/05/22,15:00:03,12,09,1, 11.9,1,1, 9.858, 10612.071, 234.366, 52693.335 21/05/22,15:00:03,13,09,1, 11.9,1,1, 9.858, 10612.034, 234.358, 52693.342 21/05/22,15:00:03,14,09,1, 11.9,1,1, 9.858, 10612.060, 234.392, 52693.350 21/05/22,15:00:03,15,09,1, 11.9,1,1, 9.858, 10612.056, 234.403, 52693.383 21/05/22,15:00:03,16,09,1, 11.9,1,1, 9.858, 10612.035, 234.389, 52693.323 21/05/22,15:00:03,17,09,1, 11.9,1,1, 9.858, 10612.039, 234.393, 52693.330 21/05/22,15:00:03,18,09,1, 11.9,1,1, 9.858, 10612.025, 234.394, 52693.377 21/05/22,15:00:03,19,09,1, 11.9,1,1, 9.858, 10612.044, 234.386, 52693.377 21/05/22,15:00:04,00,09,1, 11.9,1,1, 9.866, 10612.042, 234.386, 52693.377 21/05/22,15:00:04,01,09,1, 11.9,1,1, 9.866, 10612.026, 234.365, 52693.342 21/05/22,15:00:04,02,09,1, 11.9,1,1, 9.866, 10612.016, 234.358, 52693.355 21/05/22,15:00:04,03,09,1, 11.9,1,1, 9.866, 10612.040, 234.362, 52693.348 21/05/22,15:00:04,04,09,1, 11.9,1,1, 9.866, 10612.022, 234.373, 52693.364 21/05/22,15:00:04,05,09,1, 11.9,1,1, 9.866, 10612.039, 234.401, 52693.349 21/05/22,15:00:04,06,09,1, 11.9,1,1, 9.866, 10612.037, 234.411, 52693.353 21/05/22,15:00:04,07,09,1, 11.9,1,1, 9.866, 10612.015, 234.434, 52693.401 21/05/22,15:00:04,08,09,1, 11.9,1,1, 9.866, 10612.029, 234.395, 52693.418 21/05/22,15:00:04,09,09,1, 11.9,1,1, 9.866, 10611.999, 234.406, 52693.408 21/05/22,15:00:04,10,09,1, 11.9,1,1, 9.866, 10612.011, 234.388, 52693.399 21/05/22,15:00:04,11,09,1, 11.9,1,1, 9.866, 10611.976, 234.384, 52693.386 21/05/22,15:00:04,12,09,1, 11.9,1,1, 9.866, 10611.983, 234.385, 52693.354 21/05/22,15:00:04,13,09,1, 11.9,1,1, 9.866, 10611.975, 234.344, 52693.180 21/05/22,15:00:04,14,09,1, 11.9,1,1, 9.866, 10611.977, 234.367, 52693.394 21/05/22,15:00:04,15,09,1, 11.9,1,1, 9.866, 10611.932, 234.359, 52693.356 21/05/22,15:00:04,16,09,1, 11.9,1,1, 9.866, 10611.907, 234.408, 52693.559 21/05/22,15:00:04,17,09,1, 11.9,1,1, 9.866, 10611.937, 234.380, 52693.427 21/05/22,15:00:04,18,09,1, 11.9,1,1, 9.866, 10611.936, 234.374, 52693.388 21/05/22,15:00:04,19,09,1, 11.9,1,1, 9.866, 10611.942, 234.412, 52693.429 21/05/22,15:00:05,00,09,1, 11.9,1,1, 9.860, 10611.942, 234.412, 52693.429 21/05/22,15:00:05,01,09,1, 11.9,1,1, 9.860, 10611.913, 234.369, 52693.374 21/05/22,15:00:05,02,09,1, 11.9,1,1, 9.860, 10611.948, 234.392, 52693.397 21/05/22,15:00:05,03,09,1, 11.9,1,1, 9.860, 10611.940, 234.374, 52693.404 21/05/22,15:00:05,04,09,1, 11.9,1,1, 9.860, 10611.935, 234.360, 52693.387 21/05/22,15:00:05,05,09,1, 11.9,1,1, 9.860, 10611.922, 234.397, 52693.373 21/05/22,15:00:05,06,09,1, 11.9,1,1, 9.860, 10611.928, 234.363, 52693.374 21/05/22,15:00:05,07,09,1, 11.9,1,1, 9.860, 10611.926, 234.383, 52693.437 21/05/22,15:00:05,08,09,1, 11.9,1,1, 9.860, 10611.889, 234.407, 52693.452 21/05/22,15:00:05,09,09,1, 11.9,1,1, 9.860, 10611.905, 234.410, 52693.449 21/05/22,15:00:05,10,09,1, 11.9,1,1, 9.860, 10611.915, 234.401, 52693.484 21/05/22,15:00:05,11,09,1, 11.9,1,1, 9.860, 10611.913, 234.426, 52693.455 21/05/22,15:00:05,12,09,1, 11.9,1,1, 9.860, 10611.903, 234.425, 52693.439 21/05/22,15:00:05,13,09,1, 11.9,1,1, 9.860, 10611.870, 234.419, 52693.470 21/05/22,15:00:05,14,09,1, 11.9,1,1, 9.860, 10611.881, 234.437, 52693.426 21/05/22,15:00:05,15,09,1, 11.9,1,1, 9.860, 10611.887, 234.417, 52693.439 21/05/22,15:00:05,16,09,1, 11.9,1,1, 9.860, 10611.849, 234.435, 52693.453 21/05/22,15:00:05,17,09,1, 11.9,1,1, 9.860, 10611.891, 234.443, 52693.448 21/05/22,15:00:05,18,09,1, 11.9,1,1, 9.860, 10611.878, 234.454, 52693.477 21/05/22,15:00:05,19,09,1, 11.9,1,1, 9.860, 10611.860, 234.439, 52693.469 21/05/22,15:00:06,00,09,1, 11.8,1,1, 9.861, 10611.858, 234.439, 52693.469 21/05/22,15:00:06,01,09,1, 11.8,1,1, 9.861, 10611.861, 234.420, 52693.470 21/05/22,15:00:06,02,09,1, 11.8,1,1, 9.861, 10611.887, 234.391, 52693.245 21/05/22,15:00:06,03,09,1, 11.8,1,1, 9.861, 10611.868, 234.434, 52693.362 21/05/22,15:00:06,04,09,1, 11.8,1,1, 9.861, 10611.840, 234.415, 52693.361 21/05/22,15:00:06,05,09,1, 11.8,1,1, 9.861, 10611.843, 234.421, 52693.429 21/05/22,15:00:06,06,09,1, 11.8,1,1, 9.861, 10611.835, 234.407, 52693.425 21/05/22,15:00:06,07,09,1, 11.8,1,1, 9.861, 10611.850, 234.446, 52693.470 21/05/22,15:00:06,08,09,1, 11.8,1,1, 9.861, 10611.837, 234.411, 52693.459 21/05/22,15:00:06,09,09,1, 11.8,1,1, 9.861, 10611.819, 234.437, 52693.495 21/05/22,15:00:06,10,09,1, 11.8,1,1, 9.861, 10611.834, 234.420, 52693.480 21/05/22,15:00:06,11,09,1, 11.8,1,1, 9.861, 10611.825, 234.431, 52693.485 21/05/22,15:00:06,12,09,1, 11.8,1,1, 9.861, 10611.828, 234.447, 52693.482 21/05/22,15:00:06,13,09,1, 11.8,1,1, 9.861, 10611.778, 234.429, 52693.515 21/05/22,15:00:06,14,09,1, 11.8,1,1, 9.861, 10611.790, 234.438, 52693.507 21/05/22,15:00:06,15,09,1, 11.8,1,1, 9.861, 10611.805, 234.414, 52693.505 21/05/22,15:00:06,16,09,1, 11.8,1,1, 9.861, 10611.782, 234.438, 52693.496 21/05/22,15:00:06,17,09,1, 11.8,1,1, 9.861, 10611.796, 234.453, 52693.475 21/05/22,15:00:06,18,09,1, 11.8,1,1, 9.861, 10611.778, 234.445, 52693.464 21/05/22,15:00:06,19,09,1, 11.8,1,1, 9.861, 10611.789, 234.440, 52693.499 21/05/22,15:00:07,00,09,1, 11.9,1,1, 9.859, 10611.783, 234.440, 52693.499 21/05/22,15:00:07,01,09,1, 11.9,1,1, 9.859, 10611.791, 234.447, 52693.514 21/05/22,15:00:07,02,09,1, 11.9,1,1, 9.859, 10611.761, 234.417, 52693.510 21/05/22,15:00:07,03,09,1, 11.9,1,1, 9.859, 10611.759, 234.437, 52693.502 21/05/22,15:00:07,04,09,1, 11.9,1,1, 9.859, 10611.760, 234.431, 52693.499 21/05/22,15:00:07,05,09,1, 11.9,1,1, 9.859, 10611.763, 234.452, 52693.506 21/05/22,15:00:07,06,09,1, 11.9,1,1, 9.859, 10611.736, 234.423, 52693.501 21/05/22,15:00:07,07,09,1, 11.9,1,1, 9.859, 10611.739, 234.411, 52693.494 21/05/22,15:00:07,08,09,1, 11.9,1,1, 9.859, 10611.768, 234.432, 52693.488 21/05/22,15:00:07,09,09,1, 11.9,1,1, 9.859, 10611.752, 234.429, 52693.503 21/05/22,15:00:07,10,09,1, 11.9,1,1, 9.859, 10611.768, 234.403, 52693.545 21/05/22,15:00:07,11,09,1, 11.9,1,1, 9.859, 10611.759, 234.418, 52693.484 21/05/22,15:00:07,12,09,1, 11.9,1,1, 9.859, 10611.750, 234.398, 52693.519 21/05/22,15:00:07,13,09,1, 11.9,1,1, 9.859, 10611.720, 234.434, 52693.506 21/05/22,15:00:07,14,09,1, 11.9,1,1, 9.859, 10611.707, 234.420, 52693.533 21/05/22,15:00:07,15,09,1, 11.9,1,1, 9.859, 10611.723, 234.394, 52693.501 21/05/22,15:00:07,16,09,1, 11.9,1,1, 9.859, 10611.702, 234.423, 52693.547 21/05/22,15:00:07,17,09,1, 11.9,1,1, 9.859, 10611.708, 234.425, 52693.559 21/05/22,15:00:07,18,09,1, 11.9,1,1, 9.859, 10611.703, 234.406, 52693.530 21/05/22,15:00:07,19,09,1, 11.9,1,1, 9.859, 10611.676, 234.422, 52693.520 21/05/22,15:00:08,00,09,1, 11.9,1,1, 9.861, 10611.675, 234.422, 52693.520 21/05/22,15:00:08,01,09,1, 11.9,1,1, 9.861, 10611.691, 234.406, 52693.554 21/05/22,15:00:08,02,09,1, 11.9,1,1, 9.861, 10611.696, 234.419, 52693.518 21/05/22,15:00:08,03,09,1, 11.9,1,1, 9.861, 10611.699, 234.391, 52693.561 21/05/22,15:00:08,04,09,1, 11.9,1,1, 9.861, 10611.692, 234.412, 52693.539 21/05/22,15:00:08,05,09,1, 11.9,1,1, 9.861, 10611.672, 234.413, 52693.539 21/05/22,15:00:08,06,09,1, 11.9,1,1, 9.861, 10611.681, 234.402, 52693.544 21/05/22,15:00:08,07,09,1, 11.9,1,1, 9.861, 10611.645, 234.420, 52693.541 21/05/22,15:00:08,08,09,1, 11.9,1,1, 9.861, 10611.655, 234.393, 52693.506 21/05/22,15:00:08,09,09,1, 11.9,1,1, 9.861, 10611.666, 234.413, 52693.534 21/05/22,15:00:08,10,09,1, 11.9,1,1, 9.861, 10611.667, 234.398, 52693.535 21/05/22,15:00:08,11,09,1, 11.9,1,1, 9.861, 10611.670, 234.407, 52693.558 21/05/22,15:00:08,12,09,1, 11.9,1,1, 9.861, 10611.649, 234.388, 52693.564 21/05/22,15:00:08,13,09,1, 11.9,1,1, 9.861, 10611.637, 234.394, 52693.547 21/05/22,15:00:08,14,09,1, 11.9,1,1, 9.861, 10611.632, 234.388, 52693.568 21/05/22,15:00:08,15,09,1, 11.9,1,1, 9.861, 10611.628, 234.404, 52693.552 21/05/22,15:00:08,16,09,1, 11.9,1,1, 9.861, 10611.656, 234.368, 52693.571 21/05/22,15:00:08,17,09,1, 11.9,1,1, 9.861, 10611.604, 234.374, 52693.560 21/05/22,15:00:08,18,09,1, 11.9,1,1, 9.861, 10611.623, 234.389, 52693.551 21/05/22,15:00:08,19,09,1, 11.9,1,1, 9.861, 10611.605, 234.391, 52693.574 21/05/22,15:00:09,00,09,1, 11.8,1,1, 9.862, 10611.600, 234.391, 52693.574 21/05/22,15:00:09,01,09,1, 11.8,1,1, 9.862, 10611.605, 234.385, 52693.537 21/05/22,15:00:09,02,09,1, 11.8,1,1, 9.862, 10611.603, 234.366, 52693.533 21/05/22,15:00:09,03,09,1, 11.8,1,1, 9.862, 10611.591, 234.407, 52693.538 21/05/22,15:00:09,04,09,1, 11.8,1,1, 9.862, 10611.602, 234.373, 52693.580 21/05/22,15:00:09,05,09,1, 11.8,1,1, 9.862, 10611.618, 234.361, 52693.561 21/05/22,15:00:09,06,09,1, 11.8,1,1, 9.862, 10611.596, 234.373, 52693.568 21/05/22,15:00:09,07,09,1, 11.8,1,1, 9.862, 10611.578, 234.369, 52693.582 21/05/22,15:00:09,08,09,1, 11.8,1,1, 9.862, 10611.585, 234.364, 52693.555 21/05/22,15:00:09,09,09,1, 11.8,1,1, 9.862, 10611.591, 234.363, 52693.571 21/05/22,15:00:09,10,09,1, 11.8,1,1, 9.862, 10611.585, 234.360, 52693.572 21/05/22,15:00:09,11,09,1, 11.8,1,1, 9.862, 10611.563, 234.382, 52693.516 21/05/22,15:00:09,12,09,1, 11.8,1,1, 9.862, 10611.573, 234.364, 52693.570 21/05/22,15:00:09,13,09,1, 11.8,1,1, 9.862, 10611.565, 234.367, 52693.559 21/05/22,15:00:09,14,09,1, 11.8,1,1, 9.862, 10611.548, 234.369, 52693.562 21/05/22,15:00:09,15,09,1, 11.8,1,1, 9.862, 10611.547, 234.356, 52693.566 21/05/22,15:00:09,16,09,1, 11.8,1,1, 9.862, 10611.550, 234.380, 52693.674 21/05/22,15:00:09,17,09,1, 11.8,1,1, 9.862, 10611.523, 234.357, 52693.552 21/05/22,15:00:09,18,09,1, 11.8,1,1, 9.862, 10611.522, 234.356, 52693.700 21/05/22,15:00:09,19,09,1, 11.8,1,1, 9.862, 10611.487, 234.361, 52693.579 21/05/22,15:00:10,00,09,1, 11.9,1,1, 9.859, 10611.483, 234.361, 52693.579 21/05/22,15:00:10,01,09,1, 11.9,1,1, 9.859, 10611.523, 234.357, 52693.563 21/05/22,15:00:10,02,09,1, 11.9,1,1, 9.859, 10611.499, 234.401, 52693.575 21/05/22,15:00:10,03,09,1, 11.9,1,1, 9.859, 10611.513, 234.381, 52693.574 21/05/22,15:00:10,04,09,1, 11.9,1,1, 9.859, 10611.513, 234.359, 52693.553 21/05/22,15:00:10,05,09,1, 11.9,1,1, 9.859, 10611.514, 234.358, 52693.610 21/05/22,15:00:10,06,09,1, 11.9,1,1, 9.859, 10611.515, 234.364, 52693.584 21/05/22,15:00:10,07,09,1, 11.9,1,1, 9.859, 10611.489, 234.380, 52693.592 21/05/22,15:00:10,08,09,1, 11.9,1,1, 9.859, 10611.506, 234.391, 52693.566 21/05/22,15:00:10,09,09,1, 11.9,1,1, 9.859, 10611.494, 234.374, 52693.666 21/05/22,15:00:10,10,09,1, 11.9,1,1, 9.859, 10611.449, 234.390, 52693.598 21/05/22,15:00:10,11,09,1, 11.9,1,1, 9.859, 10611.468, 234.389, 52693.620 21/05/22,15:00:10,12,09,1, 11.9,1,1, 9.859, 10611.489, 234.401, 52693.609 21/05/22,15:00:10,13,09,1, 11.9,1,1, 9.859, 10611.475, 234.376, 52693.595 21/05/22,15:00:10,14,09,1, 11.9,1,1, 9.859, 10611.453, 234.396, 52693.598 21/05/22,15:00:10,15,09,1, 11.9,1,1, 9.859, 10611.477, 234.353, 52693.566 21/05/22,15:00:10,16,09,1, 11.9,1,1, 9.859, 10611.440, 234.365, 52693.560 21/05/22,15:00:10,17,09,1, 11.9,1,1, 9.859, 10611.442, 234.355, 52693.577 21/05/22,15:00:10,18,09,1, 11.9,1,1, 9.859, 10611.440, 234.350, 52693.583 21/05/22,15:00:10,19,09,1, 11.9,1,1, 9.859, 10611.443, 234.335, 52693.605 21/05/22,15:00:11,00,09,1, 11.9,1,1, 9.860, 10611.441, 234.335, 52693.605 21/05/22,15:00:11,01,09,1, 11.9,1,1, 9.860, 10611.453, 234.366, 52693.590 21/05/22,15:00:11,02,09,1, 11.9,1,1, 9.860, 10611.435, 234.378, 52693.613 21/05/22,15:00:11,03,09,1, 11.9,1,1, 9.860, 10611.455, 234.352, 52693.627 21/05/22,15:00:11,04,09,1, 11.9,1,1, 9.860, 10611.436, 234.361, 52693.639 21/05/22,15:00:11,05,09,1, 11.9,1,1, 9.860, 10611.437, 234.355, 52693.622 21/05/22,15:00:11,06,09,1, 11.9,1,1, 9.860, 10611.436, 234.365, 52693.596 21/05/22,15:00:11,07,09,1, 11.9,1,1, 9.860, 10611.407, 234.348, 52693.611 21/05/22,15:00:11,08,09,1, 11.9,1,1, 9.860, 10611.385, 234.334, 52693.527 21/05/22,15:00:11,09,09,1, 11.9,1,1, 9.860, 10611.413, 234.323, 52693.612 21/05/22,15:00:11,10,09,1, 11.9,1,1, 9.860, 10611.402, 234.326, 52693.566 21/05/22,15:00:11,11,09,1, 11.9,1,1, 9.860, 10611.423, 234.332, 52693.577 21/05/22,15:00:11,12,09,1, 11.9,1,1, 9.860, 10611.412, 234.338, 52693.579 21/05/22,15:00:11,13,09,1, 11.9,1,1, 9.860, 10611.412, 234.352, 52693.609 21/05/22,15:00:11,14,09,1, 11.9,1,1, 9.860, 10611.398, 234.380, 52693.584 21/05/22,15:00:11,15,09,1, 11.9,1,1, 9.860, 10611.397, 234.352, 52693.620 21/05/22,15:00:11,16,09,1, 11.9,1,1, 9.860, 10611.392, 234.350, 52693.591 21/05/22,15:00:11,17,09,1, 11.9,1,1, 9.860, 10611.391, 234.344, 52693.606 21/05/22,15:00:11,18,09,1, 11.9,1,1, 9.860, 10611.384, 234.354, 52693.632 21/05/22,15:00:11,19,09,1, 11.9,1,1, 9.860, 10611.382, 234.337, 52693.624 21/05/22,15:00:12,00,10,1, 11.9,1,1, 9.862, 10611.374, 234.337, 52693.624 21/05/22,15:00:12,01,10,1, 11.9,1,1, 9.862, 10611.369, 234.324, 52693.574 21/05/22,15:00:12,02,10,1, 11.9,1,1, 9.862, 10611.368, 234.322, 52693.638 21/05/22,15:00:12,03,10,1, 11.9,1,1, 9.862, 10611.353, 234.330, 52693.600 21/05/22,15:00:12,04,10,1, 11.9,1,1, 9.862, 10611.359, 234.330, 52693.631 21/05/22,15:00:12,05,10,1, 11.9,1,1, 9.862, 10611.352, 234.337, 52693.659 21/05/22,15:00:12,06,10,1, 11.9,1,1, 9.862, 10611.373, 234.323, 52693.640 21/05/22,15:00:12,07,10,1, 11.9,1,1, 9.862, 10611.363, 234.344, 52693.618 21/05/22,15:00:12,08,10,1, 11.9,1,1, 9.862, 10611.339, 234.334, 52693.625 21/05/22,15:00:12,09,10,1, 11.9,1,1, 9.862, 10611.331, 234.340, 52693.630 21/05/22,15:00:12,10,10,1, 11.9,1,1, 9.862, 10611.335, 234.321, 52693.622 21/05/22,15:00:12,11,10,1, 11.9,1,1, 9.862, 10611.319, 234.337, 52693.610 21/05/22,15:00:12,12,10,1, 11.9,1,1, 9.862, 10611.324, 234.342, 52693.595 21/05/22,15:00:12,13,10,1, 11.9,1,1, 9.862, 10611.323, 234.306, 52693.603 21/05/22,15:00:12,14,10,1, 11.9,1,1, 9.862, 10611.316, 234.323, 52693.610 21/05/22,15:00:12,15,10,1, 11.9,1,1, 9.862, 10611.307, 234.312, 52693.584 21/05/22,15:00:12,16,10,1, 11.9,1,1, 9.862, 10611.299, 234.330, 52693.656 21/05/22,15:00:12,17,10,1, 11.9,1,1, 9.862, 10611.303, 234.329, 52693.644 21/05/22,15:00:12,18,10,1, 11.9,1,1, 9.862, 10611.305, 234.365, 52693.626 21/05/22,15:00:12,19,10,1, 11.9,1,1, 9.862, 10611.330, 234.341, 52693.634 21/05/22,15:00:13,00,10,1, 11.8,1,1, 9.868, 10611.324, 234.341, 52693.634 21/05/22,15:00:13,01,10,1, 11.8,1,1, 9.868, 10611.302, 234.341, 52693.690 21/05/22,15:00:13,02,10,1, 11.8,1,1, 9.868, 10611.268, 234.320, 52693.710 21/05/22,15:00:13,03,10,1, 11.8,1,1, 9.868, 10611.287, 234.332, 52693.697 21/05/22,15:00:13,04,10,1, 11.8,1,1, 9.868, 10611.259, 234.286, 52693.657 21/05/22,15:00:13,05,10,1, 11.8,1,1, 9.868, 10611.273, 234.310, 52693.647 21/05/22,15:00:13,06,10,1, 11.8,1,1, 9.868, 10611.250, 234.311, 52693.651 21/05/22,15:00:13,07,10,1, 11.8,1,1, 9.868, 10611.273, 234.311, 52693.645 21/05/22,15:00:13,08,10,1, 11.8,1,1, 9.868, 10611.259, 234.318, 52693.658 21/05/22,15:00:13,09,10,1, 11.8,1,1, 9.868, 10611.254, 234.331, 52693.707 21/05/22,15:00:13,10,10,1, 11.8,1,1, 9.868, 10611.259, 234.334, 52693.665 21/05/22,15:00:13,11,10,1, 11.8,1,1, 9.868, 10611.259, 234.336, 52693.696 21/05/22,15:00:13,12,10,1, 11.8,1,1, 9.868, 10611.246, 234.360, 52693.697 21/05/22,15:00:13,13,10,1, 11.8,1,1, 9.868, 10611.239, 234.335, 52693.678 21/05/22,15:00:13,14,10,1, 11.8,1,1, 9.868, 10611.249, 234.330, 52693.675 21/05/22,15:00:13,15,10,1, 11.8,1,1, 9.868, 10611.224, 234.313, 52693.663 21/05/22,15:00:13,16,10,1, 11.8,1,1, 9.868, 10611.225, 234.318, 52693.614 21/05/22,15:00:13,17,10,1, 11.8,1,1, 9.868, 10611.235, 234.306, 52693.675 21/05/22,15:00:13,18,10,1, 11.8,1,1, 9.868, 10611.208, 234.316, 52693.673 21/05/22,15:00:13,19,10,1, 11.8,1,1, 9.868, 10611.211, 234.307, 52693.654 21/05/22,15:00:14,00,10,1, 11.8,1,1, 9.860, 10611.207, 234.307, 52693.654 21/05/22,15:00:14,01,10,1, 11.8,1,1, 9.860, 10611.221, 234.313, 52693.673 21/05/22,15:00:14,02,10,1, 11.8,1,1, 9.860, 10611.205, 234.301, 52693.672 21/05/22,15:00:14,03,10,1, 11.8,1,1, 9.860, 10611.214, 234.307, 52693.703 21/05/22,15:00:14,04,10,1, 11.8,1,1, 9.860, 10611.194, 234.343, 52693.726 21/05/22,15:00:14,05,10,1, 11.8,1,1, 9.860, 10611.173, 234.324, 52693.695 21/05/22,15:00:14,06,10,1, 11.8,1,1, 9.860, 10611.209, 234.334, 52693.684 21/05/22,15:00:14,07,10,1, 11.8,1,1, 9.860, 10611.173, 234.301, 52693.660 21/05/22,15:00:14,08,10,1, 11.8,1,1, 9.860, 10611.163, 234.279, 52693.674 21/05/22,15:00:14,09,10,1, 11.8,1,1, 9.860, 10611.157, 234.270, 52693.671 21/05/22,15:00:14,10,10,1, 11.8,1,1, 9.860, 10611.160, 234.299, 52693.672 21/05/22,15:00:14,11,10,1, 11.8,1,1, 9.860, 10611.164, 234.292, 52693.697 21/05/22,15:00:14,12,10,1, 11.8,1,1, 9.860, 10611.152, 234.286, 52693.704 21/05/22,15:00:14,13,10,1, 11.8,1,1, 9.860, 10611.147, 234.301, 52693.646 21/05/22,15:00:14,14,10,1, 11.8,1,1, 9.860, 10611.133, 234.282, 52693.695 21/05/22,15:00:14,15,10,1, 11.8,1,1, 9.860, 10611.156, 234.312, 52693.712 21/05/22,15:00:14,16,10,1, 11.8,1,1, 9.860, 10611.159, 234.324, 52693.706 21/05/22,15:00:14,17,10,1, 11.8,1,1, 9.860, 10611.151, 234.307, 52693.737 21/05/22,15:00:14,18,10,1, 11.8,1,1, 9.860, 10611.142, 234.292, 52693.732 21/05/22,15:00:14,19,10,1, 11.8,1,1, 9.860, 10611.135, 234.286, 52693.716 21/05/22,15:00:15,00,10,1, 11.9,1,1, 9.863, 10611.132, 234.286, 52693.716 21/05/22,15:00:15,01,10,1, 11.9,1,1, 9.863, 10611.143, 234.290, 52693.709 21/05/22,15:00:15,02,10,1, 11.9,1,1, 9.863, 10611.131, 234.273, 52693.700 21/05/22,15:00:15,03,10,1, 11.9,1,1, 9.863, 10611.136, 234.274, 52693.689 21/05/22,15:00:15,04,10,1, 11.9,1,1, 9.863, 10611.104, 234.259, 52693.659 21/05/22,15:00:15,05,10,1, 11.9,1,1, 9.863, 10611.126, 234.263, 52693.552 21/05/22,15:00:15,06,10,1, 11.9,1,1, 9.863, 10611.114, 234.299, 52693.782 21/05/22,15:00:15,07,10,1, 11.9,1,1, 9.863, 10611.110, 234.307, 52693.784 21/05/22,15:00:15,08,10,1, 11.9,1,1, 9.863, 10611.089, 234.319, 52693.727 21/05/22,15:00:15,09,10,1, 11.9,1,1, 9.863, 10611.087, 234.317, 52693.757 21/05/22,15:00:15,10,10,1, 11.9,1,1, 9.863, 10611.101, 234.307, 52693.729 21/05/22,15:00:15,11,10,1, 11.9,1,1, 9.863, 10611.094, 234.303, 52693.715 21/05/22,15:00:15,12,10,1, 11.9,1,1, 9.863, 10611.082, 234.295, 52693.727 21/05/22,15:00:15,13,10,1, 11.9,1,1, 9.863, 10611.090, 234.291, 52693.743 21/05/22,15:00:15,14,10,1, 11.9,1,1, 9.863, 10611.065, 234.274, 52693.710 21/05/22,15:00:15,15,10,1, 11.9,1,1, 9.863, 10611.059, 234.283, 52693.701 21/05/22,15:00:15,16,10,1, 11.9,1,1, 9.863, 10611.052, 234.285, 52693.727 21/05/22,15:00:15,17,10,1, 11.9,1,1, 9.863, 10611.060, 234.289, 52693.757 21/05/22,15:00:15,18,10,1, 11.9,1,1, 9.863, 10611.070, 234.300, 52693.738 21/05/22,15:00:15,19,10,1, 11.9,1,1, 9.863, 10611.027, 234.271, 52693.885 21/05/22,15:00:16,00,10,1, 11.8,1,1, 9.863, 10611.024, 234.271, 52693.885 21/05/22,15:00:16,01,10,1, 11.8,1,1, 9.863, 10611.076, 234.304, 52693.808 21/05/22,15:00:16,02,10,1, 11.8,1,1, 9.863, 10611.015, 234.286, 52693.709 21/05/22,15:00:16,03,10,1, 11.8,1,1, 9.863, 10611.017, 234.275, 52693.767 21/05/22,15:00:16,04,10,1, 11.8,1,1, 9.863, 10611.018, 234.268, 52693.768 21/05/22,15:00:16,05,10,1, 11.8,1,1, 9.863, 10610.991, 234.264, 52693.747 21/05/22,15:00:16,06,10,1, 11.8,1,1, 9.863, 10611.000, 234.251, 52693.720 21/05/22,15:00:16,07,10,1, 11.8,1,1, 9.863, 10610.983, 234.239, 52693.731 21/05/22,15:00:16,08,10,1, 11.8,1,1, 9.863, 10611.024, 234.285, 52693.783 21/05/22,15:00:16,09,10,1, 11.8,1,1, 9.863, 10611.017, 234.257, 52693.783 21/05/22,15:00:16,10,10,1, 11.8,1,1, 9.863, 10611.020, 234.269, 52693.762 21/05/22,15:00:16,11,10,1, 11.8,1,1, 9.863, 10611.011, 234.279, 52693.800 21/05/22,15:00:16,12,10,1, 11.8,1,1, 9.863, 10611.011, 234.256, 52693.752 21/05/22,15:00:16,13,10,1, 11.8,1,1, 9.863, 10610.998, 234.302, 52693.789 21/05/22,15:00:16,14,10,1, 11.8,1,1, 9.863, 10610.990, 234.269, 52693.803 21/05/22,15:00:16,15,10,1, 11.8,1,1, 9.863, 10611.009, 234.276, 52693.806 21/05/22,15:00:16,16,10,1, 11.8,1,1, 9.863, 10611.002, 234.277, 52693.794 21/05/22,15:00:16,17,10,1, 11.8,1,1, 9.863, 10610.958, 234.276, 52693.762 21/05/22,15:00:16,18,10,1, 11.8,1,1, 9.863, 10610.978, 234.250, 52693.747 21/05/22,15:00:16,19,10,1, 11.8,1,1, 9.863, 10610.967, 234.241, 52693.741 21/05/22,15:00:17,00,10,1, 11.8,1,1, 9.863, 10610.965, 234.241, 52693.741 21/05/22,15:00:17,01,10,1, 11.8,1,1, 9.863, 10611.008, 234.253, 52693.835 21/05/22,15:00:17,02,10,1, 11.8,1,1, 9.863, 10610.990, 234.263, 52693.734 21/05/22,15:00:17,03,10,1, 11.8,1,1, 9.863, 10610.971, 234.311, 52693.781 21/05/22,15:00:17,04,10,1, 11.8,1,1, 9.863, 10610.967, 234.299, 52693.794 21/05/22,15:00:17,05,10,1, 11.8,1,1, 9.863, 10610.963, 234.295, 52693.818 21/05/22,15:00:17,06,10,1, 11.8,1,1, 9.863, 10610.958, 234.300, 52693.825 21/05/22,15:00:17,07,10,1, 11.8,1,1, 9.863, 10610.941, 234.273, 52693.792 21/05/22,15:00:17,08,10,1, 11.8,1,1, 9.863, 10610.945, 234.283, 52693.802 21/05/22,15:00:17,09,10,1, 11.8,1,1, 9.863, 10610.932, 234.253, 52693.775 21/05/22,15:00:17,10,10,1, 11.8,1,1, 9.863, 10610.926, 234.262, 52693.768 21/05/22,15:00:17,11,10,1, 11.8,1,1, 9.863, 10610.917, 234.257, 52693.765 21/05/22,15:00:17,12,10,1, 11.8,1,1, 9.863, 10610.915, 234.262, 52693.766 21/05/22,15:00:17,13,10,1, 11.8,1,1, 9.863, 10610.914, 234.250, 52693.804 21/05/22,15:00:17,14,10,1, 11.8,1,1, 9.863, 10610.919, 234.228, 52693.803 21/05/22,15:00:17,15,10,1, 11.8,1,1, 9.863, 10610.904, 234.289, 52693.841 21/05/22,15:00:17,16,10,1, 11.8,1,1, 9.863, 10610.921, 234.254, 52693.830 21/05/22,15:00:17,17,10,1, 11.8,1,1, 9.863, 10610.905, 234.259, 52693.836 21/05/22,15:00:17,18,10,1, 11.8,1,1, 9.863, 10610.910, 234.268, 52693.827 21/05/22,15:00:17,19,10,1, 11.8,1,1, 9.863, 10610.902, 234.267, 52693.853 21/05/22,15:00:18,00,10,1, 11.8,1,1, 9.860, 10610.899, 234.267, 52693.853 21/05/22,15:00:18,01,10,1, 11.8,1,1, 9.860, 10610.881, 234.282, 52693.812 21/05/22,15:00:18,02,10,1, 11.8,1,1, 9.860, 10610.897, 234.234, 52693.834 21/05/22,15:00:18,03,10,1, 11.8,1,1, 9.860, 10610.881, 234.222, 52693.815 21/05/22,15:00:18,04,10,1, 11.8,1,1, 9.860, 10610.890, 234.238, 52693.822 21/05/22,15:00:18,05,10,1, 11.8,1,1, 9.860, 10610.888, 234.241, 52693.862 21/05/22,15:00:18,06,10,1, 11.8,1,1, 9.860, 10610.872, 234.241, 52693.792 21/05/22,15:00:18,07,10,1, 11.8,1,1, 9.860, 10610.878, 234.279, 52693.846 21/05/22,15:00:18,08,10,1, 11.8,1,1, 9.860, 10610.873, 234.269, 52693.821 21/05/22,15:00:18,09,10,1, 11.8,1,1, 9.860, 10610.866, 234.251, 52693.852 21/05/22,15:00:18,10,10,1, 11.8,1,1, 9.860, 10610.861, 234.245, 52693.841 21/05/22,15:00:18,11,10,1, 11.8,1,1, 9.860, 10610.851, 234.262, 52693.848 21/05/22,15:00:18,12,10,1, 11.8,1,1, 9.860, 10610.853, 234.266, 52693.807 21/05/22,15:00:18,13,10,1, 11.8,1,1, 9.860, 10610.830, 234.261, 52693.822 21/05/22,15:00:18,14,10,1, 11.8,1,1, 9.860, 10610.835, 234.219, 52693.817 21/05/22,15:00:18,15,10,1, 11.8,1,1, 9.860, 10610.836, 234.241, 52693.801 21/05/22,15:00:18,16,10,1, 11.8,1,1, 9.860, 10610.855, 234.263, 52693.801 21/05/22,15:00:18,17,10,1, 11.8,1,1, 9.860, 10610.843, 234.254, 52693.841 21/05/22,15:00:18,18,10,1, 11.8,1,1, 9.860, 10610.849, 234.260, 52693.854 21/05/22,15:00:18,19,10,1, 11.8,1,1, 9.860, 10610.826, 234.250, 52693.859 21/05/22,15:00:19,00,10,1, 12.0,1,1, 9.860, 10610.824, 234.250, 52693.859 21/05/22,15:00:19,01,10,1, 12.0,1,1, 9.860, 10610.855, 234.275, 52693.873 21/05/22,15:00:19,02,10,1, 12.0,1,1, 9.860, 10610.833, 234.267, 52693.852 21/05/22,15:00:19,03,10,1, 12.0,1,1, 9.860, 10610.828, 234.235, 52693.849 21/05/22,15:00:19,04,10,1, 12.0,1,1, 9.860, 10610.811, 234.239, 52693.843 21/05/22,15:00:19,05,10,1, 12.0,1,1, 9.860, 10610.801, 234.227, 52693.844 21/05/22,15:00:19,06,10,1, 12.0,1,1, 9.860, 10610.809, 234.217, 52693.837 21/05/22,15:00:19,07,10,1, 12.0,1,1, 9.860, 10610.812, 234.208, 52693.854 21/05/22,15:00:19,08,10,1, 12.0,1,1, 9.860, 10610.776, 234.209, 52693.825 21/05/22,15:00:19,09,10,1, 12.0,1,1, 9.860, 10610.799, 234.218, 52693.838 21/05/22,15:00:19,10,10,1, 12.0,1,1, 9.860, 10610.797, 234.254, 52693.847 21/05/22,15:00:19,11,10,1, 12.0,1,1, 9.860, 10610.778, 234.236, 52693.878 21/05/22,15:00:19,12,10,1, 12.0,1,1, 9.860, 10610.784, 234.241, 52693.865 21/05/22,15:00:19,13,10,1, 12.0,1,1, 9.860, 10610.772, 234.221, 52693.858 21/05/22,15:00:19,14,10,1, 12.0,1,1, 9.860, 10610.775, 234.234, 52693.862 21/05/22,15:00:19,15,10,1, 12.0,1,1, 9.860, 10610.784, 234.240, 52693.862 21/05/22,15:00:19,16,10,1, 12.0,1,1, 9.860, 10610.759, 234.214, 52693.841 21/05/22,15:00:19,17,10,1, 12.0,1,1, 9.860, 10610.761, 234.225, 52693.842 21/05/22,15:00:19,18,10,1, 12.0,1,1, 9.860, 10610.737, 234.215, 52693.860 21/05/22,15:00:19,19,10,1, 12.0,1,1, 9.860, 10610.735, 234.191, 52693.827 21/05/22,15:00:20,00,10,1, 11.9,1,1, 9.859, 10610.732, 234.191, 52693.827 21/05/22,15:00:20,01,10,1, 11.9,1,1, 9.859, 10610.754, 234.217, 52693.850 21/05/22,15:00:20,02,10,1, 11.9,1,1, 9.859, 10610.756, 234.238, 52693.894 21/05/22,15:00:20,03,10,1, 11.9,1,1, 9.859, 10610.751, 234.239, 52693.896 21/05/22,15:00:20,04,10,1, 11.9,1,1, 9.859, 10610.741, 234.241, 52693.885 21/05/22,15:00:20,05,10,1, 11.9,1,1, 9.859, 10610.750, 234.236, 52693.923 21/05/22,15:00:20,06,10,1, 11.9,1,1, 9.859, 10610.731, 234.232, 52693.909 21/05/22,15:00:20,07,10,1, 11.9,1,1, 9.859, 10610.728, 234.223, 52693.891 21/05/22,15:00:20,08,10,1, 11.9,1,1, 9.859, 10610.716, 234.206, 52693.886 21/05/22,15:00:20,09,10,1, 11.9,1,1, 9.859, 10610.696, 234.186, 52693.877 21/05/22,15:00:20,10,10,1, 11.9,1,1, 9.859, 10610.709, 234.204, 52693.858 21/05/22,15:00:20,11,10,1, 11.9,1,1, 9.859, 10610.720, 234.206, 52693.858 21/05/22,15:00:20,12,10,1, 11.9,1,1, 9.859, 10610.719, 234.211, 52693.895 21/05/22,15:00:20,13,10,1, 11.9,1,1, 9.859, 10610.714, 234.217, 52693.918 21/05/22,15:00:20,14,10,1, 11.9,1,1, 9.859, 10610.713, 234.209, 52693.888 21/05/22,15:00:20,15,10,1, 11.9,1,1, 9.859, 10610.705, 234.210, 52693.908 21/05/22,15:00:20,16,10,1, 11.9,1,1, 9.859, 10610.693, 234.244, 52693.905 21/05/22,15:00:20,17,10,1, 11.9,1,1, 9.859, 10610.682, 234.227, 52693.894 21/05/22,15:00:20,18,10,1, 11.9,1,1, 9.859, 10610.686, 234.216, 52693.875 21/05/22,15:00:20,19,10,1, 11.9,1,1, 9.859, 10610.695, 234.195, 52693.915 21/05/22,15:00:21,00,10,1, 11.9,1,1, 9.861, 10610.690, 234.195, 52693.915 21/05/22,15:00:21,01,10,1, 11.9,1,1, 9.861, 10610.685, 234.204, 52693.885 21/05/22,15:00:21,02,10,1, 11.9,1,1, 9.861, 10610.671, 234.178, 52693.870 21/05/22,15:00:21,03,10,1, 11.9,1,1, 9.861, 10610.679, 234.197, 52693.889 21/05/22,15:00:21,04,10,1, 11.9,1,1, 9.861, 10610.669, 234.191, 52693.903 21/05/22,15:00:21,05,10,1, 11.9,1,1, 9.861, 10610.663, 234.205, 52693.906 21/05/22,15:00:21,06,10,1, 11.9,1,1, 9.861, 10610.636, 234.209, 52693.914 21/05/22,15:00:21,07,10,1, 11.9,1,1, 9.861, 10610.683, 234.199, 52693.963 21/05/22,15:00:21,08,10,1, 11.9,1,1, 9.861, 10610.672, 234.230, 52693.950 21/05/22,15:00:21,09,10,1, 11.9,1,1, 9.861, 10610.641, 234.236, 52693.923 21/05/22,15:00:21,10,10,1, 11.9,1,1, 9.861, 10610.634, 234.226, 52693.914 21/05/22,15:00:21,11,10,1, 11.9,1,1, 9.861, 10610.649, 234.193, 52693.910 21/05/22,15:00:21,12,10,1, 11.9,1,1, 9.861, 10610.629, 234.198, 52693.935 21/05/22,15:00:21,13,10,1, 11.9,1,1, 9.861, 10610.628, 234.181, 52693.907 21/05/22,15:00:21,14,10,1, 11.9,1,1, 9.861, 10610.630, 234.169, 52693.901 21/05/22,15:00:21,15,10,1, 11.9,1,1, 9.861, 10610.645, 234.177, 52693.801 21/05/22,15:00:21,16,10,1, 11.9,1,1, 9.861, 10610.618, 234.180, 52693.871 21/05/22,15:00:21,17,10,1, 11.9,1,1, 9.861, 10610.637, 234.200, 52693.922 21/05/22,15:00:21,18,10,1, 11.9,1,1, 9.861, 10610.617, 234.188, 52693.943 21/05/22,15:00:21,19,10,1, 11.9,1,1, 9.861, 10610.629, 234.215, 52693.963 21/05/22,15:00:22,00,10,1, 11.9,1,1, 9.862, 10610.623, 234.215, 52693.963 21/05/22,15:00:22,01,10,1, 11.9,1,1, 9.862, 10610.618, 234.222, 52693.985 21/05/22,15:00:22,02,10,1, 11.9,1,1, 9.862, 10610.595, 234.219, 52693.972 21/05/22,15:00:22,03,10,1, 11.9,1,1, 9.862, 10610.591, 234.180, 52694.072 21/05/22,15:00:22,04,10,1, 11.9,1,1, 9.862, 10610.621, 234.188, 52693.920 21/05/22,15:00:22,05,10,1, 11.9,1,1, 9.862, 10610.607, 234.169, 52693.866 21/05/22,15:00:22,06,10,1, 11.9,1,1, 9.862, 10610.609, 234.177, 52693.959 21/05/22,15:00:22,07,10,1, 11.9,1,1, 9.862, 10610.605, 234.186, 52693.936 21/05/22,15:00:22,08,10,1, 11.9,1,1, 9.862, 10610.577, 234.193, 52693.981 21/05/22,15:00:22,09,10,1, 11.9,1,1, 9.862, 10610.590, 234.214, 52693.949 21/05/22,15:00:22,10,10,1, 11.9,1,1, 9.862, 10610.608, 234.197, 52693.978 21/05/22,15:00:22,11,10,1, 11.9,1,1, 9.862, 10610.568, 234.215, 52693.983 21/05/22,15:00:22,12,10,1, 11.9,1,1, 9.862, 10610.575, 234.211, 52693.986 21/05/22,15:00:22,13,10,1, 11.9,1,1, 9.862, 10610.581, 234.221, 52693.988 21/05/22,15:00:22,14,10,1, 11.9,1,1, 9.862, 10610.541, 234.202, 52693.970 21/05/22,15:00:22,15,10,1, 11.9,1,1, 9.862, 10610.579, 234.175, 52693.967 21/05/22,15:00:22,16,10,1, 11.9,1,1, 9.862, 10610.536, 234.182, 52693.971 21/05/22,15:00:22,17,10,1, 11.9,1,1, 9.862, 10610.575, 234.188, 52693.950 21/05/22,15:00:22,18,10,1, 11.9,1,1, 9.862, 10610.552, 234.193, 52693.938 21/05/22,15:00:22,19,10,1, 11.9,1,1, 9.862, 10610.555, 234.196, 52693.928 21/05/22,15:00:23,00,10,1, 11.9,1,1, 9.861, 10610.548, 234.196, 52693.928 21/05/22,15:00:23,01,10,1, 11.9,1,1, 9.861, 10610.545, 234.202, 52693.963 21/05/22,15:00:23,02,10,1, 11.9,1,1, 9.861, 10610.554, 234.203, 52693.987 21/05/22,15:00:23,03,10,1, 11.9,1,1, 9.861, 10610.549, 234.195, 52694.007 21/05/22,15:00:23,04,10,1, 11.9,1,1, 9.861, 10610.549, 234.204, 52693.968 21/05/22,15:00:23,05,10,1, 11.9,1,1, 9.861, 10610.552, 234.164, 52693.952 21/05/22,15:00:23,06,10,1, 11.9,1,1, 9.861, 10610.534, 234.177, 52693.977 21/05/22,15:00:23,07,10,1, 11.9,1,1, 9.861, 10610.520, 234.150, 52693.955 21/05/22,15:00:23,08,10,1, 11.9,1,1, 9.861, 10610.536, 234.171, 52693.963 21/05/22,15:00:23,09,10,1, 11.9,1,1, 9.861, 10610.518, 234.146, 52693.967 21/05/22,15:00:23,10,10,1, 11.9,1,1, 9.861, 10610.533, 234.160, 52693.946 21/05/22,15:00:23,11,10,1, 11.9,1,1, 9.861, 10610.526, 234.183, 52693.971 21/05/22,15:00:23,12,10,1, 11.9,1,1, 9.861, 10610.533, 234.174, 52693.934 21/05/22,15:00:23,13,10,1, 11.9,1,1, 9.861, 10610.528, 234.202, 52693.972 21/05/22,15:00:23,14,10,1, 11.9,1,1, 9.861, 10610.521, 234.180, 52693.996 21/05/22,15:00:23,15,10,1, 11.9,1,1, 9.861, 10610.524, 234.214, 52693.979 21/05/22,15:00:23,16,10,1, 11.9,1,1, 9.861, 10610.527, 234.202, 52693.973 21/05/22,15:00:23,17,10,1, 11.9,1,1, 9.861, 10610.474, 234.187, 52693.989 21/05/22,15:00:23,18,10,1, 11.9,1,1, 9.861, 10610.528, 234.157, 52693.902 21/05/22,15:00:23,19,10,1, 11.9,1,1, 9.861, 10610.489, 234.155, 52693.979 21/05/22,15:00:24,00,10,1, 11.9,1,1, 9.860, 10610.482, 234.155, 52693.979 21/05/22,15:00:24,01,10,1, 11.9,1,1, 9.860, 10610.466, 234.143, 52693.971 21/05/22,15:00:24,02,10,1, 11.9,1,1, 9.860, 10610.480, 234.155, 52693.975 21/05/22,15:00:24,03,10,1, 11.9,1,1, 9.860, 10610.518, 234.168, 52694.010 21/05/22,15:00:24,04,10,1, 11.9,1,1, 9.860, 10610.499, 234.184, 52694.039 21/05/22,15:00:24,05,10,1, 11.9,1,1, 9.860, 10610.479, 234.172, 52694.002 21/05/22,15:00:24,06,10,1, 11.9,1,1, 9.860, 10610.501, 234.175, 52694.035 21/05/22,15:00:24,07,10,1, 11.9,1,1, 9.860, 10610.514, 234.196, 52694.052 21/05/22,15:00:24,08,10,1, 11.9,1,1, 9.860, 10610.466, 234.173, 52693.997 21/05/22,15:00:24,09,10,1, 11.9,1,1, 9.860, 10610.488, 234.178, 52694.006 21/05/22,15:00:24,10,10,1, 11.9,1,1, 9.860, 10610.469, 234.150, 52694.022 21/05/22,15:00:24,11,10,1, 11.9,1,1, 9.860, 10610.450, 234.131, 52693.999 21/05/22,15:00:24,12,10,1, 11.9,1,1, 9.860, 10610.450, 234.148, 52693.990 21/05/22,15:00:24,13,10,1, 11.9,1,1, 9.860, 10610.443, 234.147, 52693.996 21/05/22,15:00:24,14,10,1, 11.9,1,1, 9.860, 10610.456, 234.169, 52694.017 21/05/22,15:00:24,15,10,1, 11.9,1,1, 9.860, 10610.460, 234.176, 52694.067 21/05/22,15:00:24,16,10,1, 11.9,1,1, 9.860, 10610.473, 234.162, 52694.032 21/05/22,15:00:24,17,10,1, 11.9,1,1, 9.860, 10610.458, 234.174, 52694.053 21/05/22,15:00:24,18,10,1, 11.9,1,1, 9.860, 10610.471, 234.180, 52694.080 21/05/22,15:00:24,19,10,1, 11.9,1,1, 9.860, 10610.446, 234.178, 52694.062 21/05/22,15:00:25,00,10,1, 11.9,1,1, 9.860, 10610.440, 234.178, 52694.062 21/05/22,15:00:25,01,10,1, 11.9,1,1, 9.860, 10610.445, 234.160, 52694.030 21/05/22,15:00:25,02,10,1, 11.9,1,1, 9.860, 10610.440, 234.170, 52694.031 21/05/22,15:00:25,03,10,1, 11.9,1,1, 9.860, 10610.435, 234.163, 52694.015 21/05/22,15:00:25,04,10,1, 11.9,1,1, 9.860, 10610.405, 234.145, 52694.035 21/05/22,15:00:25,05,10,1, 11.9,1,1, 9.860, 10610.454, 234.145, 52694.022 21/05/22,15:00:25,06,10,1, 11.9,1,1, 9.860, 10610.425, 234.133, 52694.024 21/05/22,15:00:25,07,10,1, 11.9,1,1, 9.860, 10610.430, 234.126, 52694.042 21/05/22,15:00:25,08,10,1, 11.9,1,1, 9.860, 10610.440, 234.159, 52694.052 21/05/22,15:00:25,09,10,1, 11.9,1,1, 9.860, 10610.419, 234.157, 52694.038 21/05/22,15:00:25,10,10,1, 11.9,1,1, 9.860, 10610.449, 234.129, 52694.080 21/05/22,15:00:25,11,10,1, 11.9,1,1, 9.860, 10610.431, 234.146, 52694.038 21/05/22,15:00:25,12,10,1, 11.9,1,1, 9.860, 10610.398, 234.143, 52694.013 21/05/22,15:00:25,13,10,1, 11.9,1,1, 9.860, 10610.398, 234.134, 52694.062 21/05/22,15:00:25,14,10,1, 11.9,1,1, 9.860, 10610.417, 234.139, 52694.058 21/05/22,15:00:25,15,10,1, 11.9,1,1, 9.860, 10610.396, 234.127, 52694.032 21/05/22,15:00:25,16,10,1, 11.9,1,1, 9.860, 10610.392, 234.109, 52694.034 21/05/22,15:00:25,17,10,1, 11.9,1,1, 9.860, 10610.406, 234.106, 52694.042 21/05/22,15:00:25,18,10,1, 11.9,1,1, 9.860, 10610.400, 234.117, 52694.043 21/05/22,15:00:25,19,10,1, 11.9,1,1, 9.860, 10610.402, 234.101, 52694.047 21/05/22,15:00:26,00,10,1, 11.8,1,1, 9.864, 10610.398, 234.101, 52694.047 21/05/22,15:00:26,01,10,1, 11.8,1,1, 9.864, 10610.406, 234.151, 52694.049 21/05/22,15:00:26,02,10,1, 11.8,1,1, 9.864, 10610.402, 234.158, 52694.075 21/05/22,15:00:26,03,10,1, 11.8,1,1, 9.864, 10610.403, 234.152, 52694.068 21/05/22,15:00:26,04,10,1, 11.8,1,1, 9.864, 10610.390, 234.173, 52694.082 21/05/22,15:00:26,05,10,1, 11.8,1,1, 9.864, 10610.386, 234.128, 52694.083 21/05/22,15:00:26,06,10,1, 11.8,1,1, 9.864, 10610.371, 234.137, 52694.044 21/05/22,15:00:26,07,10,1, 11.8,1,1, 9.864, 10610.376, 234.092, 52694.068 21/05/22,15:00:26,08,10,1, 11.8,1,1, 9.864, 10610.358, 234.103, 52694.069 21/05/22,15:00:26,09,10,1, 11.8,1,1, 9.864, 10610.363, 234.120, 52694.026 21/05/22,15:00:26,10,10,1, 11.8,1,1, 9.864, 10610.376, 234.148, 52694.067 21/05/22,15:00:26,11,10,1, 11.8,1,1, 9.864, 10610.370, 234.134, 52694.041 21/05/22,15:00:26,12,10,1, 11.8,1,1, 9.864, 10610.377, 234.110, 52694.054 21/05/22,15:00:26,13,10,1, 11.8,1,1, 9.864, 10610.358, 234.112, 52694.063 21/05/22,15:00:26,14,10,1, 11.8,1,1, 9.864, 10610.345, 234.118, 52694.137 21/05/22,15:00:26,15,10,1, 11.8,1,1, 9.864, 10610.361, 234.149, 52694.116 21/05/22,15:00:26,16,10,1, 11.8,1,1, 9.864, 10610.371, 234.135, 52694.077 21/05/22,15:00:26,17,10,1, 11.8,1,1, 9.864, 10610.348, 234.115, 52694.071 21/05/22,15:00:26,18,10,1, 11.8,1,1, 9.864, 10610.352, 234.105, 52694.099 21/05/22,15:00:26,19,10,1, 11.8,1,1, 9.864, 10610.368, 234.103, 52694.108 21/05/22,15:00:27,00,10,1, 11.9,1,1, 9.860, 10610.365, 234.103, 52694.108 21/05/22,15:00:27,01,10,1, 11.9,1,1, 9.860, 10610.333, 234.090, 52694.108 21/05/22,15:00:27,02,10,1, 11.9,1,1, 9.860, 10610.331, 234.107, 52694.116 21/05/22,15:00:27,03,10,1, 11.9,1,1, 9.860, 10610.341, 234.098, 52694.069 21/05/22,15:00:27,04,10,1, 11.9,1,1, 9.860, 10610.336, 234.081, 52694.098 21/05/22,15:00:27,05,10,1, 11.9,1,1, 9.860, 10610.343, 234.087, 52694.102 21/05/22,15:00:27,06,10,1, 11.9,1,1, 9.860, 10610.366, 234.134, 52694.134 21/05/22,15:00:27,07,10,1, 11.9,1,1, 9.860, 10610.357, 234.137, 52694.144 21/05/22,15:00:27,08,10,1, 11.9,1,1, 9.860, 10610.345, 234.105, 52694.113 21/05/22,15:00:27,09,10,1, 11.9,1,1, 9.860, 10610.326, 234.091, 52694.097 21/05/22,15:00:27,10,10,1, 11.9,1,1, 9.860, 10610.334, 234.060, 52694.126 21/05/22,15:00:27,11,10,1, 11.9,1,1, 9.860, 10610.328, 234.098, 52694.130 21/05/22,15:00:27,12,10,1, 11.9,1,1, 9.860, 10610.330, 234.063, 52694.124 21/05/22,15:00:27,13,10,1, 11.9,1,1, 9.860, 10610.333, 234.086, 52694.054 21/05/22,15:00:27,14,10,1, 11.9,1,1, 9.860, 10610.326, 234.083, 52694.087 21/05/22,15:00:27,15,10,1, 11.9,1,1, 9.860, 10610.326, 234.069, 52694.086 21/05/22,15:00:27,16,10,1, 11.9,1,1, 9.860, 10610.315, 234.075, 52694.095 21/05/22,15:00:27,17,10,1, 11.9,1,1, 9.860, 10610.324, 234.112, 52694.156 21/05/22,15:00:27,18,10,1, 11.9,1,1, 9.860, 10610.329, 234.088, 52694.158 21/05/22,15:00:27,19,10,1, 11.9,1,1, 9.860, 10610.303, 234.090, 52694.175 21/05/22,15:00:28,00,10,1, 11.9,1,1, 9.863, 10610.298, 234.090, 52694.175 21/05/22,15:00:28,01,10,1, 11.9,1,1, 9.863, 10610.289, 234.070, 52694.141 21/05/22,15:00:28,02,10,1, 11.9,1,1, 9.863, 10610.292, 234.084, 52694.157 21/05/22,15:00:28,03,10,1, 11.9,1,1, 9.863, 10610.297, 234.086, 52694.152 21/05/22,15:00:28,04,10,1, 11.9,1,1, 9.863, 10610.287, 234.066, 52694.150 21/05/22,15:00:28,05,10,1, 11.9,1,1, 9.863, 10610.299, 234.042, 52694.078 21/05/22,15:00:28,06,10,1, 11.9,1,1, 9.863, 10610.289, 234.047, 52694.100 21/05/22,15:00:28,07,10,1, 11.9,1,1, 9.863, 10610.291, 234.047, 52694.121 21/05/22,15:00:28,08,10,1, 11.9,1,1, 9.863, 10610.277, 234.053, 52694.121 21/05/22,15:00:28,09,10,1, 11.9,1,1, 9.863, 10610.269, 234.078, 52694.139 21/05/22,15:00:28,10,10,1, 11.9,1,1, 9.863, 10610.270, 234.087, 52694.164 21/05/22,15:00:28,11,10,1, 11.9,1,1, 9.863, 10610.296, 234.083, 52694.186 21/05/22,15:00:28,12,10,1, 11.9,1,1, 9.863, 10610.252, 234.061, 52693.935 21/05/22,15:00:28,13,10,1, 11.9,1,1, 9.863, 10610.261, 234.093, 52694.282 21/05/22,15:00:28,14,10,1, 11.9,1,1, 9.863, 10610.312, 234.060, 52694.399 21/05/22,15:00:28,15,10,1, 11.9,1,1, 9.863, 10610.305, 234.010, 52694.055 21/05/22,15:00:28,16,10,1, 11.9,1,1, 9.863, 10610.240, 234.062, 52694.129 21/05/22,15:00:28,17,10,1, 11.9,1,1, 9.863, 10610.235, 234.036, 52694.121 21/05/22,15:00:28,18,10,1, 11.9,1,1, 9.863, 10610.270, 234.033, 52694.125 21/05/22,15:00:28,19,10,1, 11.9,1,1, 9.863, 10610.246, 234.025, 52694.134 21/05/22,15:00:29,00,10,1, 11.8,1,1, 9.860, 10610.240, 234.025, 52694.134 21/05/22,15:00:29,01,10,1, 11.8,1,1, 9.860, 10610.270, 234.081, 52694.189 21/05/22,15:00:29,02,10,1, 11.8,1,1, 9.860, 10610.267, 234.006, 52694.163 21/05/22,15:00:29,03,10,1, 11.8,1,1, 9.860, 10610.256, 234.050, 52694.174 21/05/22,15:00:29,04,10,1, 11.8,1,1, 9.860, 10610.240, 234.050, 52694.188 21/05/22,15:00:29,05,10,1, 11.8,1,1, 9.860, 10610.250, 234.035, 52694.203 21/05/22,15:00:29,06,10,1, 11.8,1,1, 9.860, 10610.232, 234.035, 52694.218 21/05/22,15:00:29,07,10,1, 11.8,1,1, 9.860, 10610.247, 234.045, 52694.460 21/05/22,15:00:29,08,10,1, 11.8,1,1, 9.860, 10610.283, 234.016, 52694.091 21/05/22,15:00:29,09,10,1, 11.8,1,1, 9.860, 10610.240, 234.019, 52694.127 21/05/22,15:00:29,10,10,1, 11.8,1,1, 9.860, 10610.253, 234.011, 52694.127 21/05/22,15:00:29,11,10,1, 11.8,1,1, 9.860, 10610.209, 234.005, 52694.093 21/05/22,15:00:29,12,10,1, 11.8,1,1, 9.860, 10610.237, 234.052, 52694.151 21/05/22,15:00:29,13,10,1, 11.8,1,1, 9.860, 10610.194, 234.049, 52694.175 21/05/22,15:00:29,14,10,1, 11.8,1,1, 9.860, 10610.190, 234.037, 52694.204 21/05/22,15:00:29,15,10,1, 11.8,1,1, 9.860, 10610.225, 234.042, 52694.198 21/05/22,15:00:29,16,10,1, 11.8,1,1, 9.860, 10610.218, 234.053, 52694.204 21/05/22,15:00:29,17,10,1, 11.8,1,1, 9.860, 10610.205, 234.034, 52694.181 21/05/22,15:00:29,18,10,1, 11.8,1,1, 9.860, 10610.215, 234.023, 52694.199 21/05/22,15:00:29,19,10,1, 11.8,1,1, 9.860, 10610.207, 233.990, 52694.175 21/05/22,15:00:30,00,10,1, 11.9,1,1, 9.861, 10610.206, 233.990, 52694.175 21/05/22,15:00:30,01,10,1, 11.9,1,1, 9.861, 10610.191, 233.990, 52694.170 21/05/22,15:00:30,02,10,1, 11.9,1,1, 9.861, 10610.168, 233.988, 52694.158 21/05/22,15:00:30,03,10,1, 11.9,1,1, 9.861, 10610.208, 234.003, 52694.193 21/05/22,15:00:30,04,10,1, 11.9,1,1, 9.861, 10610.196, 234.010, 52694.185 21/05/22,15:00:30,05,10,1, 11.9,1,1, 9.861, 10610.202, 234.013, 52694.226 21/05/22,15:00:30,06,10,1, 11.9,1,1, 9.861, 10610.179, 234.011, 52694.230 21/05/22,15:00:30,07,10,1, 11.9,1,1, 9.861, 10610.174, 234.009, 52694.219 21/05/22,15:00:30,08,10,1, 11.9,1,1, 9.861, 10610.203, 234.036, 52694.213 21/05/22,15:00:30,09,10,1, 11.9,1,1, 9.861, 10610.177, 234.006, 52694.198 21/05/22,15:00:30,10,10,1, 11.9,1,1, 9.861, 10610.182, 234.014, 52694.213 21/05/22,15:00:30,11,10,1, 11.9,1,1, 9.861, 10610.172, 233.976, 52694.216 21/05/22,15:00:30,12,10,1, 11.9,1,1, 9.861, 10610.173, 233.978, 52694.164 21/05/22,15:00:30,13,10,1, 11.9,1,1, 9.861, 10610.148, 234.000, 52694.197 21/05/22,15:00:30,14,10,1, 11.9,1,1, 9.861, 10610.151, 233.985, 52694.181 21/05/22,15:00:30,15,10,1, 11.9,1,1, 9.861, 10610.172, 234.016, 52694.221 21/05/22,15:00:30,16,10,1, 11.9,1,1, 9.861, 10610.185, 234.002, 52694.221 21/05/22,15:00:30,17,10,1, 11.9,1,1, 9.861, 10610.152, 234.008, 52694.191 21/05/22,15:00:30,18,10,1, 11.9,1,1, 9.861, 10610.162, 234.023, 52694.263 21/05/22,15:00:30,19,10,1, 11.9,1,1, 9.861, 10610.167, 234.014, 52694.269 21/05/22,15:00:31,00,09,1, 11.9,1,1, 9.863, 10610.164, 234.014, 52694.269 21/05/22,15:00:31,01,09,1, 11.9,1,1, 9.863, 10610.142, 234.017, 52694.232 21/05/22,15:00:31,02,09,1, 11.9,1,1, 9.863, 10610.145, 234.002, 52694.201 21/05/22,15:00:31,03,09,1, 11.9,1,1, 9.863, 10610.121, 233.980, 52694.209 21/05/22,15:00:31,04,09,1, 11.9,1,1, 9.863, 10610.119, 233.976, 52694.186 21/05/22,15:00:31,05,09,1, 11.9,1,1, 9.863, 10610.130, 233.995, 52694.203 21/05/22,15:00:31,06,09,1, 11.9,1,1, 9.863, 10610.132, 233.999, 52694.208 21/05/22,15:00:31,07,09,1, 11.9,1,1, 9.863, 10610.151, 233.981, 52694.212 21/05/22,15:00:31,08,09,1, 11.9,1,1, 9.863, 10610.148, 234.003, 52694.218 21/05/22,15:00:31,09,09,1, 11.9,1,1, 9.863, 10610.146, 233.992, 52694.268 21/05/22,15:00:31,10,09,1, 11.9,1,1, 9.863, 10610.157, 234.007, 52694.276 21/05/22,15:00:31,11,09,1, 11.9,1,1, 9.863, 10610.128, 233.999, 52694.251 21/05/22,15:00:31,12,09,1, 11.9,1,1, 9.863, 10610.146, 233.983, 52694.237 21/05/22,15:00:31,13,09,1, 11.9,1,1, 9.863, 10610.117, 233.995, 52694.204 21/05/22,15:00:31,14,09,1, 11.9,1,1, 9.863, 10610.114, 233.972, 52694.226 21/05/22,15:00:31,15,09,1, 11.9,1,1, 9.863, 10610.108, 233.962, 52694.231 21/05/22,15:00:31,16,09,1, 11.9,1,1, 9.863, 10610.122, 233.976, 52694.247 21/05/22,15:00:31,17,09,1, 11.9,1,1, 9.863, 10610.115, 233.945, 52694.212 21/05/22,15:00:31,18,09,1, 11.9,1,1, 9.863, 10610.124, 233.946, 52694.218 21/05/22,15:00:31,19,09,1, 11.9,1,1, 9.863, 10610.123, 233.969, 52694.247 21/05/22,15:00:32,00,09,1, 11.9,1,1, 9.859, 10610.123, 233.969, 52694.247 21/05/22,15:00:32,01,09,1, 11.9,1,1, 9.859, 10610.104, 234.008, 52694.264 21/05/22,15:00:32,02,09,1, 11.9,1,1, 9.859, 10610.118, 233.964, 52694.235 21/05/22,15:00:32,03,09,1, 11.9,1,1, 9.859, 10610.084, 233.984, 52694.243 21/05/22,15:00:32,04,09,1, 11.9,1,1, 9.859, 10610.092, 233.974, 52694.239 21/05/22,15:00:32,05,09,1, 11.9,1,1, 9.859, 10610.094, 233.964, 52694.281 21/05/22,15:00:32,06,09,1, 11.9,1,1, 9.859, 10610.111, 233.954, 52694.241 21/05/22,15:00:32,07,09,1, 11.9,1,1, 9.859, 10610.107, 233.946, 52694.248 21/05/22,15:00:32,08,09,1, 11.9,1,1, 9.859, 10610.085, 233.929, 52694.238 21/05/22,15:00:32,09,09,1, 11.9,1,1, 9.859, 10610.097, 233.948, 52694.218 21/05/22,15:00:32,10,09,1, 11.9,1,1, 9.859, 10610.078, 233.947, 52694.249 21/05/22,15:00:32,11,09,1, 11.9,1,1, 9.859, 10610.100, 233.960, 52694.238 21/05/22,15:00:32,12,09,1, 11.9,1,1, 9.859, 10610.104, 233.952, 52694.253 21/05/22,15:00:32,13,09,1, 11.9,1,1, 9.859, 10610.110, 233.969, 52694.290 21/05/22,15:00:32,14,09,1, 11.9,1,1, 9.859, 10610.104, 233.992, 52694.302 21/05/22,15:00:32,15,09,1, 11.9,1,1, 9.859, 10610.097, 233.976, 52694.292 21/05/22,15:00:32,16,09,1, 11.9,1,1, 9.859, 10610.073, 233.903, 52694.246 21/05/22,15:00:32,17,09,1, 11.9,1,1, 9.859, 10610.062, 233.932, 52694.246 21/05/22,15:00:32,18,09,1, 11.9,1,1, 9.859, 10610.072, 233.922, 52694.234 21/05/22,15:00:32,19,09,1, 11.9,1,1, 9.859, 10610.059, 233.951, 52694.251 21/05/22,15:00:33,00,09,1, 11.9,1,1, 9.864, 10610.056, 233.951, 52694.251 21/05/22,15:00:33,01,09,1, 11.9,1,1, 9.864, 10610.077, 233.950, 52694.265 21/05/22,15:00:33,02,09,1, 11.9,1,1, 9.864, 10610.056, 233.922, 52694.268 21/05/22,15:00:33,03,09,1, 11.9,1,1, 9.864, 10610.064, 233.925, 52694.259 21/05/22,15:00:33,04,09,1, 11.9,1,1, 9.864, 10610.059, 233.935, 52694.266 21/05/22,15:00:33,05,09,1, 11.9,1,1, 9.864, 10610.057, 233.965, 52694.305 21/05/22,15:00:33,06,09,1, 11.9,1,1, 9.864, 10610.057, 233.981, 52694.332 21/05/22,15:00:33,07,09,1, 11.9,1,1, 9.864, 10610.068, 233.965, 52694.301 21/05/22,15:00:33,08,09,1, 11.9,1,1, 9.864, 10610.062, 233.931, 52694.284 21/05/22,15:00:33,09,09,1, 11.9,1,1, 9.864, 10610.014, 233.899, 52694.273 21/05/22,15:00:33,10,09,1, 11.9,1,1, 9.864, 10610.007, 233.899, 52694.254 21/05/22,15:00:33,11,09,1, 11.9,1,1, 9.864, 10610.013, 233.930, 52694.424 21/05/22,15:00:33,12,09,1, 11.9,1,1, 9.864, 10610.057, 233.948, 52694.348 21/05/22,15:00:33,13,09,1, 11.9,1,1, 9.864, 10610.014, 233.954, 52694.315 21/05/22,15:00:33,14,09,1, 11.9,1,1, 9.864, 10610.010, 233.949, 52694.325 21/05/22,15:00:33,15,09,1, 11.9,1,1, 9.864, 10609.999, 233.916, 52694.276 21/05/22,15:00:33,16,09,1, 11.9,1,1, 9.864, 10610.023, 233.942, 52694.304 21/05/22,15:00:33,17,09,1, 11.9,1,1, 9.864, 10610.023, 233.939, 52694.325 21/05/22,15:00:33,18,09,1, 11.9,1,1, 9.864, 10610.056, 233.946, 52694.300 21/05/22,15:00:33,19,09,1, 11.9,1,1, 9.864, 10610.044, 233.950, 52694.302 21/05/22,15:00:34,00,09,1, 11.8,1,1, 9.862, 10610.039, 233.950, 52694.302 21/05/22,15:00:34,01,09,1, 11.8,1,1, 9.862, 10610.005, 233.916, 52694.281 21/05/22,15:00:34,02,09,1, 11.8,1,1, 9.862, 10610.003, 233.910, 52694.315 21/05/22,15:00:34,03,09,1, 11.8,1,1, 9.862, 10609.992, 233.919, 52694.269 21/05/22,15:00:34,04,09,1, 11.8,1,1, 9.862, 10610.001, 233.974, 52694.304 21/05/22,15:00:34,05,09,1, 11.8,1,1, 9.862, 10610.007, 233.943, 52694.334 21/05/22,15:00:34,06,09,1, 11.8,1,1, 9.862, 10609.984, 233.922, 52694.321 21/05/22,15:00:34,07,09,1, 11.8,1,1, 9.862, 10609.970, 233.949, 52694.325 21/05/22,15:00:34,08,09,1, 11.8,1,1, 9.862, 10610.006, 233.917, 52694.306 21/05/22,15:00:34,09,09,1, 11.8,1,1, 9.862, 10609.984, 233.935, 52694.338 21/05/22,15:00:34,10,09,1, 11.8,1,1, 9.862, 10610.015, 233.938, 52694.321 21/05/22,15:00:34,11,09,1, 11.8,1,1, 9.862, 10609.967, 233.932, 52694.338 21/05/22,15:00:34,12,09,1, 11.8,1,1, 9.862, 10609.972, 233.934, 52694.337 21/05/22,15:00:34,13,09,1, 11.8,1,1, 9.862, 10609.974, 233.919, 52694.343 21/05/22,15:00:34,14,09,1, 11.8,1,1, 9.862, 10609.944, 233.917, 52694.301 21/05/22,15:00:34,15,09,1, 11.8,1,1, 9.862, 10609.951, 233.890, 52694.311 21/05/22,15:00:34,16,09,1, 11.8,1,1, 9.862, 10609.965, 233.876, 52694.331 21/05/22,15:00:34,17,09,1, 11.8,1,1, 9.862, 10609.953, 233.934, 52694.382 21/05/22,15:00:34,18,09,1, 11.8,1,1, 9.862, 10609.970, 233.946, 52694.366 21/05/22,15:00:34,19,09,1, 11.8,1,1, 9.862, 10609.977, 233.963, 52694.349 21/05/22,15:00:35,00,09,1, 11.9,1,1, 9.858, 10609.972, 233.963, 52694.349 21/05/22,15:00:35,01,09,1, 11.9,1,1, 9.858, 10609.960, 233.924, 52694.319 21/05/22,15:00:35,02,09,1, 11.9,1,1, 9.858, 10609.944, 233.929, 52694.381 21/05/22,15:00:35,03,09,1, 11.9,1,1, 9.858, 10609.938, 233.908, 52694.370 21/05/22,15:00:35,04,09,1, 11.9,1,1, 9.858, 10609.939, 233.932, 52694.350 21/05/22,15:00:35,05,09,1, 11.9,1,1, 9.858, 10609.930, 233.921, 52694.369 21/05/22,15:00:35,06,09,1, 11.9,1,1, 9.858, 10609.937, 233.914, 52694.338 21/05/22,15:00:35,07,09,1, 11.9,1,1, 9.858, 10609.931, 233.935, 52694.317 21/05/22,15:00:35,08,09,1, 11.9,1,1, 9.858, 10609.906, 233.904, 52694.296 21/05/22,15:00:35,09,09,1, 11.9,1,1, 9.858, 10609.917, 233.924, 52694.312 21/05/22,15:00:35,10,09,1, 11.9,1,1, 9.858, 10609.934, 233.928, 52694.327 21/05/22,15:00:35,11,09,1, 11.9,1,1, 9.858, 10609.921, 233.928, 52694.303 21/05/22,15:00:35,12,09,1, 11.9,1,1, 9.858, 10609.916, 233.933, 52694.380 21/05/22,15:00:35,13,09,1, 11.9,1,1, 9.858, 10609.938, 233.950, 52694.372 21/05/22,15:00:35,14,09,1, 11.9,1,1, 9.858, 10609.938, 233.934, 52694.346 21/05/22,15:00:35,15,09,1, 11.9,1,1, 9.858, 10609.910, 233.932, 52694.360 21/05/22,15:00:35,16,09,1, 11.9,1,1, 9.858, 10609.903, 233.916, 52694.310 21/05/22,15:00:35,17,09,1, 11.9,1,1, 9.858, 10609.904, 233.924, 52694.319 21/05/22,15:00:35,18,09,1, 11.9,1,1, 9.858, 10609.884, 233.918, 52694.353 21/05/22,15:00:35,19,09,1, 11.9,1,1, 9.858, 10609.909, 233.899, 52694.352 21/05/22,15:00:36,00,09,1, 11.9,1,1, 9.858, 10609.906, 233.899, 52694.352 21/05/22,15:00:36,01,09,1, 11.9,1,1, 9.858, 10609.868, 233.926, 52694.377 21/05/22,15:00:36,02,09,1, 11.9,1,1, 9.858, 10609.865, 233.934, 52694.363 21/05/22,15:00:36,03,09,1, 11.9,1,1, 9.858, 10609.874, 233.952, 52694.382 21/05/22,15:00:36,04,09,1, 11.9,1,1, 9.858, 10609.897, 233.934, 52694.427 21/05/22,15:00:36,05,09,1, 11.9,1,1, 9.858, 10609.867, 233.933, 52694.382 21/05/22,15:00:36,06,09,1, 11.9,1,1, 9.858, 10609.871, 233.927, 52694.415 21/05/22,15:00:36,07,09,1, 11.9,1,1, 9.858, 10609.867, 233.934, 52694.384 21/05/22,15:00:36,08,09,1, 11.9,1,1, 9.858, 10609.882, 233.906, 52694.398 21/05/22,15:00:36,09,09,1, 11.9,1,1, 9.858, 10609.839, 233.873, 52694.189 21/05/22,15:00:36,10,09,1, 11.9,1,1, 9.858, 10609.860, 233.872, 52694.325 21/05/22,15:00:36,11,09,1, 11.9,1,1, 9.858, 10609.856, 233.875, 52694.310 21/05/22,15:00:36,12,09,1, 11.9,1,1, 9.858, 10609.847, 233.913, 52694.361 21/05/22,15:00:36,13,09,1, 11.9,1,1, 9.858, 10609.849, 233.928, 52694.388 21/05/22,15:00:36,14,09,1, 11.9,1,1, 9.858, 10609.847, 233.915, 52694.387 21/05/22,15:00:36,15,09,1, 11.9,1,1, 9.858, 10609.836, 233.913, 52694.515 21/05/22,15:00:36,16,09,1, 11.9,1,1, 9.858, 10609.837, 233.908, 52694.292 21/05/22,15:00:36,17,09,1, 11.9,1,1, 9.858, 10609.828, 233.928, 52694.391 21/05/22,15:00:36,18,09,1, 11.9,1,1, 9.858, 10609.846, 233.928, 52694.384 21/05/22,15:00:36,19,09,1, 11.9,1,1, 9.858, 10609.839, 233.895, 52694.391 21/05/22,15:00:37,00,09,1, 11.8,1,1, 9.863, 10609.839, 233.895, 52694.391 21/05/22,15:00:37,01,09,1, 11.8,1,1, 9.863, 10609.830, 233.873, 52694.363 21/05/22,15:00:37,02,09,1, 11.8,1,1, 9.863, 10609.818, 233.873, 52694.397 21/05/22,15:00:37,03,09,1, 11.8,1,1, 9.863, 10609.822, 233.881, 52694.387 21/05/22,15:00:37,04,09,1, 11.8,1,1, 9.863, 10609.826, 233.901, 52694.316 21/05/22,15:00:37,05,09,1, 11.8,1,1, 9.863, 10609.817, 233.917, 52694.460 21/05/22,15:00:37,06,09,1, 11.8,1,1, 9.863, 10609.820, 233.926, 52694.458 21/05/22,15:00:37,07,09,1, 11.8,1,1, 9.863, 10609.797, 233.920, 52694.458 21/05/22,15:00:37,08,09,1, 11.8,1,1, 9.863, 10609.834, 233.920, 52694.456 21/05/22,15:00:37,09,09,1, 11.8,1,1, 9.863, 10609.824, 233.924, 52694.473 21/05/22,15:00:37,10,09,1, 11.8,1,1, 9.863, 10609.815, 233.918, 52694.420 21/05/22,15:00:37,11,09,1, 11.8,1,1, 9.863, 10609.815, 233.903, 52694.436 21/05/22,15:00:37,12,09,1, 11.8,1,1, 9.863, 10609.794, 233.891, 52694.388 21/05/22,15:00:37,13,09,1, 11.8,1,1, 9.863, 10609.790, 233.878, 52694.398 21/05/22,15:00:37,14,09,1, 11.8,1,1, 9.863, 10609.793, 233.901, 52694.414 21/05/22,15:00:37,15,09,1, 11.8,1,1, 9.863, 10609.766, 233.888, 52694.410 21/05/22,15:00:37,16,09,1, 11.8,1,1, 9.863, 10609.782, 233.926, 52694.424 21/05/22,15:00:37,17,09,1, 11.8,1,1, 9.863, 10609.769, 233.893, 52694.442 21/05/22,15:00:37,18,09,1, 11.8,1,1, 9.863, 10609.770, 233.931, 52694.439 21/05/22,15:00:37,19,09,1, 11.8,1,1, 9.863, 10609.772, 233.913, 52694.437 21/05/22,15:00:38,00,09,1, 11.9,1,1, 9.863, 10609.764, 233.913, 52694.437 21/05/22,15:00:38,01,09,1, 11.9,1,1, 9.863, 10609.771, 233.933, 52694.416 21/05/22,15:00:38,02,09,1, 11.9,1,1, 9.863, 10609.780, 233.952, 52694.456 21/05/22,15:00:38,03,09,1, 11.9,1,1, 9.863, 10609.779, 233.896, 52694.456 21/05/22,15:00:38,04,09,1, 11.9,1,1, 9.863, 10609.746, 233.884, 52694.443 21/05/22,15:00:38,05,09,1, 11.9,1,1, 9.863, 10609.760, 233.894, 52694.421 21/05/22,15:00:38,06,09,1, 11.9,1,1, 9.863, 10609.743, 233.897, 52694.460 21/05/22,15:00:38,07,09,1, 11.9,1,1, 9.863, 10609.753, 233.893, 52694.475 21/05/22,15:00:38,08,09,1, 11.9,1,1, 9.863, 10609.752, 233.892, 52694.459 21/05/22,15:00:38,09,09,1, 11.9,1,1, 9.863, 10609.755, 233.915, 52694.472 21/05/22,15:00:38,10,09,1, 11.9,1,1, 9.863, 10609.748, 233.936, 52694.513 21/05/22,15:00:38,11,09,1, 11.9,1,1, 9.863, 10609.732, 233.908, 52694.504 21/05/22,15:00:38,12,09,1, 11.9,1,1, 9.863, 10609.735, 233.920, 52694.498 21/05/22,15:00:38,13,09,1, 11.9,1,1, 9.863, 10609.714, 233.924, 52694.510 21/05/22,15:00:38,14,09,1, 11.9,1,1, 9.863, 10609.727, 233.918, 52694.479 21/05/22,15:00:38,15,09,1, 11.9,1,1, 9.863, 10609.736, 233.868, 52694.545 21/05/22,15:00:38,16,09,1, 11.9,1,1, 9.863, 10609.728, 233.904, 52694.480 21/05/22,15:00:38,17,09,1, 11.9,1,1, 9.863, 10609.730, 233.856, 52694.515 21/05/22,15:00:38,18,09,1, 11.9,1,1, 9.863, 10609.719, 233.892, 52694.518 21/05/22,15:00:38,19,09,1, 11.9,1,1, 9.863, 10609.711, 233.882, 52694.519 21/05/22,15:00:39,00,09,1, 11.9,1,1, 9.864, 10609.705, 233.882, 52694.519 21/05/22,15:00:39,01,09,1, 11.9,1,1, 9.864, 10609.738, 233.873, 52694.547 21/05/22,15:00:39,02,09,1, 11.9,1,1, 9.864, 10609.738, 233.883, 52694.507 21/05/22,15:00:39,03,09,1, 11.9,1,1, 9.864, 10609.723, 233.893, 52694.565 21/05/22,15:00:39,04,09,1, 11.9,1,1, 9.864, 10609.711, 233.915, 52694.525 21/05/22,15:00:39,05,09,1, 11.9,1,1, 9.864, 10609.728, 233.888, 52694.536 21/05/22,15:00:39,06,09,1, 11.9,1,1, 9.864, 10609.708, 233.873, 52694.550 21/05/22,15:00:39,07,09,1, 11.9,1,1, 9.864, 10609.727, 233.859, 52694.307 21/05/22,15:00:39,08,09,1, 11.9,1,1, 9.864, 10609.718, 233.834, 52694.455 21/05/22,15:00:39,09,09,1, 11.9,1,1, 9.864, 10609.710, 233.867, 52694.445 21/05/22,15:00:39,10,09,1, 11.9,1,1, 9.864, 10609.718, 233.845, 52694.501 21/05/22,15:00:39,11,09,1, 11.9,1,1, 9.864, 10609.697, 233.877, 52694.547 21/05/22,15:00:39,12,09,1, 11.9,1,1, 9.864, 10609.673, 233.887, 52694.533 21/05/22,15:00:39,13,09,1, 11.9,1,1, 9.864, 10609.701, 233.874, 52694.537 21/05/22,15:00:39,14,09,1, 11.9,1,1, 9.864, 10609.681, 233.887, 52694.549 21/05/22,15:00:39,15,09,1, 11.9,1,1, 9.864, 10609.720, 233.909, 52694.536 21/05/22,15:00:39,16,09,1, 11.9,1,1, 9.864, 10609.704, 233.868, 52694.566 21/05/22,15:00:39,17,09,1, 11.9,1,1, 9.864, 10609.691, 233.906, 52694.521 21/05/22,15:00:39,18,09,1, 11.9,1,1, 9.864, 10609.660, 233.877, 52694.529 21/05/22,15:00:39,19,09,1, 11.9,1,1, 9.864, 10609.683, 233.870, 52694.525 21/05/22,15:00:40,00,09,1, 11.9,1,1, 9.861, 10609.680, 233.870, 52694.525 21/05/22,15:00:40,01,09,1, 11.9,1,1, 9.861, 10609.680, 233.865, 52694.495 21/05/22,15:00:40,02,09,1, 11.9,1,1, 9.861, 10609.669, 233.861, 52694.504 21/05/22,15:00:40,03,09,1, 11.9,1,1, 9.861, 10609.661, 233.852, 52694.503 21/05/22,15:00:40,04,09,1, 11.9,1,1, 9.861, 10609.642, 233.881, 52694.551 21/05/22,15:00:40,05,09,1, 11.9,1,1, 9.861, 10609.663, 233.872, 52694.520 21/05/22,15:00:40,06,09,1, 11.9,1,1, 9.861, 10609.633, 233.884, 52694.529 21/05/22,15:00:40,07,09,1, 11.9,1,1, 9.861, 10609.647, 233.904, 52694.544 21/05/22,15:00:40,08,09,1, 11.9,1,1, 9.861, 10609.662, 233.891, 52694.552 21/05/22,15:00:40,09,09,1, 11.9,1,1, 9.861, 10609.663, 233.873, 52694.559 21/05/22,15:00:40,10,09,1, 11.9,1,1, 9.861, 10609.650, 233.866, 52694.546 21/05/22,15:00:40,11,09,1, 11.9,1,1, 9.861, 10609.636, 233.847, 52694.507 21/05/22,15:00:40,12,09,1, 11.9,1,1, 9.861, 10609.632, 233.848, 52694.556 21/05/22,15:00:40,13,09,1, 11.9,1,1, 9.861, 10609.632, 233.859, 52694.515 21/05/22,15:00:40,14,09,1, 11.9,1,1, 9.861, 10609.653, 233.845, 52694.548 21/05/22,15:00:40,15,09,1, 11.9,1,1, 9.861, 10609.641, 233.848, 52694.518 21/05/22,15:00:40,16,09,1, 11.9,1,1, 9.861, 10609.622, 233.858, 52694.550 21/05/22,15:00:40,17,09,1, 11.9,1,1, 9.861, 10609.634, 233.873, 52694.553 21/05/22,15:00:40,18,09,1, 11.9,1,1, 9.861, 10609.651, 233.868, 52694.586 21/05/22,15:00:40,19,09,1, 11.9,1,1, 9.861, 10609.658, 233.878, 52694.591 21/05/22,15:00:41,00,09,1, 11.8,1,1, 9.862, 10609.655, 233.878, 52694.591 21/05/22,15:00:41,01,09,1, 11.8,1,1, 9.862, 10609.612, 233.838, 52694.561 21/05/22,15:00:41,02,09,1, 11.8,1,1, 9.862, 10609.605, 233.831, 52694.554 21/05/22,15:00:41,03,09,1, 11.8,1,1, 9.862, 10609.603, 233.845, 52694.550 21/05/22,15:00:41,04,09,1, 11.8,1,1, 9.862, 10609.605, 233.808, 52694.520 21/05/22,15:00:41,05,09,1, 11.8,1,1, 9.862, 10609.589, 233.793, 52694.536 21/05/22,15:00:41,06,09,1, 11.8,1,1, 9.862, 10609.628, 233.832, 52694.524 21/05/22,15:00:41,07,09,1, 11.8,1,1, 9.862, 10609.620, 233.827, 52694.559 21/05/22,15:00:41,08,09,1, 11.8,1,1, 9.862, 10609.610, 233.842, 52694.578 21/05/22,15:00:41,09,09,1, 11.8,1,1, 9.862, 10609.603, 233.855, 52694.557 21/05/22,15:00:41,10,09,1, 11.8,1,1, 9.862, 10609.632, 233.859, 52694.596 21/05/22,15:00:41,11,09,1, 11.8,1,1, 9.862, 10609.604, 233.838, 52694.541 21/05/22,15:00:41,12,09,1, 11.8,1,1, 9.862, 10609.630, 233.817, 52694.492 21/05/22,15:00:41,13,09,1, 11.8,1,1, 9.862, 10609.587, 233.841, 52694.582 21/05/22,15:00:41,14,09,1, 11.8,1,1, 9.862, 10609.586, 233.826, 52694.581 21/05/22,15:00:41,15,09,1, 11.8,1,1, 9.862, 10609.591, 233.833, 52694.577 21/05/22,15:00:41,16,09,1, 11.8,1,1, 9.862, 10609.607, 233.823, 52694.597 21/05/22,15:00:41,17,09,1, 11.8,1,1, 9.862, 10609.587, 233.820, 52694.530 21/05/22,15:00:41,18,09,1, 11.8,1,1, 9.862, 10609.587, 233.815, 52694.570 21/05/22,15:00:41,19,09,1, 11.8,1,1, 9.862, 10609.566, 233.792, 52694.542 21/05/22,15:00:42,00,09,1, 11.8,1,1, 9.857, 10609.564, 233.792, 52694.542 21/05/22,15:00:42,01,09,1, 11.8,1,1, 9.857, 10609.589, 233.793, 52694.574 21/05/22,15:00:42,02,09,1, 11.8,1,1, 9.857, 10609.576, 233.805, 52694.588 21/05/22,15:00:42,03,09,1, 11.8,1,1, 9.857, 10609.589, 233.825, 52694.621 21/05/22,15:00:42,04,09,1, 11.8,1,1, 9.857, 10609.579, 233.838, 52694.561 21/05/22,15:00:42,05,09,1, 11.8,1,1, 9.857, 10609.579, 233.824, 52694.571 21/05/22,15:00:42,06,09,1, 11.8,1,1, 9.857, 10609.608, 233.806, 52694.615 21/05/22,15:00:42,07,09,1, 11.8,1,1, 9.857, 10609.568, 233.776, 52694.627 21/05/22,15:00:42,08,09,1, 11.8,1,1, 9.857, 10609.600, 233.795, 52694.646 21/05/22,15:00:42,09,09,1, 11.8,1,1, 9.857, 10609.568, 233.782, 52694.646 21/05/22,15:00:42,10,09,1, 11.8,1,1, 9.857, 10609.562, 233.785, 52694.610 21/05/22,15:00:42,11,09,1, 11.8,1,1, 9.857, 10609.564, 233.777, 52694.599 21/05/22,15:00:42,12,09,1, 11.8,1,1, 9.857, 10609.571, 233.780, 52694.600 21/05/22,15:00:42,13,09,1, 11.8,1,1, 9.857, 10609.575, 233.814, 52694.612 21/05/22,15:00:42,14,09,1, 11.8,1,1, 9.857, 10609.584, 233.807, 52694.622 21/05/22,15:00:42,15,09,1, 11.8,1,1, 9.857, 10609.573, 233.798, 52694.630 21/05/22,15:00:42,16,09,1, 11.8,1,1, 9.857, 10609.574, 233.819, 52694.609 21/05/22,15:00:42,17,09,1, 11.8,1,1, 9.857, 10609.570, 233.794, 52694.602 21/05/22,15:00:42,18,09,1, 11.8,1,1, 9.857, 10609.566, 233.797, 52694.618 21/05/22,15:00:42,19,09,1, 11.8,1,1, 9.857, 10609.578, 233.743, 52694.582 21/05/22,15:00:43,00,09,1, 11.9,1,1, 9.859, 10609.572, 233.743, 52694.582 21/05/22,15:00:43,01,09,1, 11.9,1,1, 9.859, 10609.557, 233.738, 52694.542 21/05/22,15:00:43,02,09,1, 11.9,1,1, 9.859, 10609.543, 233.757, 52694.592 21/05/22,15:00:43,03,09,1, 11.9,1,1, 9.859, 10609.569, 233.776, 52694.599 21/05/22,15:00:43,04,09,1, 11.9,1,1, 9.859, 10609.582, 233.808, 52694.636 21/05/22,15:00:43,05,09,1, 11.9,1,1, 9.859, 10609.570, 233.785, 52694.619 21/05/22,15:00:43,06,09,1, 11.9,1,1, 9.859, 10609.589, 233.780, 52694.602 21/05/22,15:00:43,07,09,1, 11.9,1,1, 9.859, 10609.559, 233.774, 52694.642 21/05/22,15:00:43,08,09,1, 11.9,1,1, 9.859, 10609.576, 233.766, 52694.618 21/05/22,15:00:43,09,09,1, 11.9,1,1, 9.859, 10609.561, 233.735, 52694.624 21/05/22,15:00:43,10,09,1, 11.9,1,1, 9.859, 10609.548, 233.733, 52694.567 21/05/22,15:00:43,11,09,1, 11.9,1,1, 9.859, 10609.548, 233.745, 52694.573 21/05/22,15:00:43,12,09,1, 11.9,1,1, 9.859, 10609.544, 233.747, 52694.588 21/05/22,15:00:43,13,09,1, 11.9,1,1, 9.859, 10609.545, 233.754, 52694.580 21/05/22,15:00:43,14,09,1, 11.9,1,1, 9.859, 10609.557, 233.765, 52694.593 21/05/22,15:00:43,15,09,1, 11.9,1,1, 9.859, 10609.551, 233.755, 52694.608 21/05/22,15:00:43,16,09,1, 11.9,1,1, 9.859, 10609.548, 233.756, 52694.588 21/05/22,15:00:43,17,09,1, 11.9,1,1, 9.859, 10609.520, 233.771, 52694.605 21/05/22,15:00:43,18,09,1, 11.9,1,1, 9.859, 10609.541, 233.779, 52694.617 21/05/22,15:00:43,19,09,1, 11.9,1,1, 9.859, 10609.556, 233.779, 52694.626 21/05/22,15:00:44,00,09,1, 11.9,1,1, 9.863, 10609.555, 233.779, 52694.626 21/05/22,15:00:44,01,09,1, 11.9,1,1, 9.863, 10609.549, 233.754, 52694.574 21/05/22,15:00:44,02,09,1, 11.9,1,1, 9.863, 10609.557, 233.766, 52694.607 21/05/22,15:00:44,03,09,1, 11.9,1,1, 9.863, 10609.568, 233.747, 52694.619 21/05/22,15:00:44,04,09,1, 11.9,1,1, 9.863, 10609.536, 233.736, 52694.627 21/05/22,15:00:44,05,09,1, 11.9,1,1, 9.863, 10609.550, 233.762, 52694.639 21/05/22,15:00:44,06,09,1, 11.9,1,1, 9.863, 10609.552, 233.759, 52694.601 21/05/22,15:00:44,07,09,1, 11.9,1,1, 9.863, 10609.544, 233.752, 52694.653 21/05/22,15:00:44,08,09,1, 11.9,1,1, 9.863, 10609.532, 233.765, 52694.614 21/05/22,15:00:44,09,09,1, 11.9,1,1, 9.863, 10609.552, 233.774, 52694.617 21/05/22,15:00:44,10,09,1, 11.9,1,1, 9.863, 10609.542, 233.777, 52694.637 21/05/22,15:00:44,11,09,1, 11.9,1,1, 9.863, 10609.545, 233.798, 52694.648 21/05/22,15:00:44,12,09,1, 11.9,1,1, 9.863, 10609.552, 233.765, 52694.654 21/05/22,15:00:44,13,09,1, 11.9,1,1, 9.863, 10609.536, 233.732, 52694.614 21/05/22,15:00:44,14,09,1, 11.9,1,1, 9.863, 10609.566, 233.728, 52694.629 21/05/22,15:00:44,15,09,1, 11.9,1,1, 9.863, 10609.519, 233.718, 52694.607 21/05/22,15:00:44,16,09,1, 11.9,1,1, 9.863, 10609.517, 233.733, 52694.655 21/05/22,15:00:44,17,09,1, 11.9,1,1, 9.863, 10609.541, 233.743, 52694.595 21/05/22,15:00:44,18,09,1, 11.9,1,1, 9.863, 10609.550, 233.766, 52694.614 21/05/22,15:00:44,19,09,1, 11.9,1,1, 9.863, 10609.584, 233.776, 52694.615 21/05/22,15:00:45,00,09,1, 11.8,1,1, 9.864, 10609.580, 233.776, 52694.615 21/05/22,15:00:45,01,09,1, 11.8,1,1, 9.864, 10609.563, 233.768, 52694.640 21/05/22,15:00:45,02,09,1, 11.8,1,1, 9.864, 10609.541, 233.783, 52694.682 21/05/22,15:00:45,03,09,1, 11.8,1,1, 9.864, 10609.546, 233.779, 52694.622 21/05/22,15:00:45,04,09,1, 11.8,1,1, 9.864, 10609.532, 233.761, 52694.612 21/05/22,15:00:45,05,09,1, 11.8,1,1, 9.864, 10609.530, 233.756, 52694.610 21/05/22,15:00:45,06,09,1, 11.8,1,1, 9.864, 10609.511, 233.748, 52694.610 21/05/22,15:00:45,07,09,1, 11.8,1,1, 9.864, 10609.551, 233.743, 52694.605 21/05/22,15:00:45,08,09,1, 11.8,1,1, 9.864, 10609.552, 233.762, 52694.647 21/05/22,15:00:45,09,09,1, 11.8,1,1, 9.864, 10609.557, 233.761, 52694.663 21/05/22,15:00:45,10,09,1, 11.8,1,1, 9.864, 10609.540, 233.764, 52694.683 21/05/22,15:00:45,11,09,1, 11.8,1,1, 9.864, 10609.555, 233.762, 52694.645 21/05/22,15:00:45,12,09,1, 11.8,1,1, 9.864, 10609.554, 233.801, 52694.693 21/05/22,15:00:45,13,09,1, 11.8,1,1, 9.864, 10609.568, 233.767, 52694.646 21/05/22,15:00:45,14,09,1, 11.8,1,1, 9.864, 10609.564, 233.758, 52694.679 21/05/22,15:00:45,15,09,1, 11.8,1,1, 9.864, 10609.532, 233.724, 52694.688 21/05/22,15:00:45,16,09,1, 11.8,1,1, 9.864, 10609.542, 233.745, 52694.650 21/05/22,15:00:45,17,09,1, 11.8,1,1, 9.864, 10609.536, 233.727, 52694.654 21/05/22,15:00:45,18,09,1, 11.8,1,1, 9.864, 10609.543, 233.737, 52694.656 21/05/22,15:00:45,19,09,1, 11.8,1,1, 9.864, 10609.544, 233.732, 52694.689 21/05/22,15:00:46,00,09,1, 11.9,1,1, 9.859, 10609.539, 233.732, 52694.689 21/05/22,15:00:46,01,09,1, 11.9,1,1, 9.859, 10609.532, 233.749, 52694.720 21/05/22,15:00:46,02,09,1, 11.9,1,1, 9.859, 10609.554, 233.761, 52694.674 21/05/22,15:00:46,03,09,1, 11.9,1,1, 9.859, 10609.549, 233.759, 52694.695 21/05/22,15:00:46,04,09,1, 11.9,1,1, 9.859, 10609.555, 233.766, 52694.658 21/05/22,15:00:46,05,09,1, 11.9,1,1, 9.859, 10609.564, 233.728, 52694.644 21/05/22,15:00:46,06,09,1, 11.9,1,1, 9.859, 10609.556, 233.742, 52694.706 21/05/22,15:00:46,07,09,1, 11.9,1,1, 9.859, 10609.525, 233.749, 52694.653 21/05/22,15:00:46,08,09,1, 11.9,1,1, 9.859, 10609.507, 233.759, 52694.845 21/05/22,15:00:46,09,09,1, 11.9,1,1, 9.859, 10609.562, 233.737, 52694.705 21/05/22,15:00:46,10,09,1, 11.9,1,1, 9.859, 10609.539, 233.710, 52694.642 21/05/22,15:00:46,11,09,1, 11.9,1,1, 9.859, 10609.544, 233.719, 52694.696 21/05/22,15:00:46,12,09,1, 11.9,1,1, 9.859, 10609.574, 233.739, 52694.687 21/05/22,15:00:46,13,09,1, 11.9,1,1, 9.859, 10609.563, 233.741, 52694.739 21/05/22,15:00:46,14,09,1, 11.9,1,1, 9.859, 10609.566, 233.744, 52694.708 21/05/22,15:00:46,15,09,1, 11.9,1,1, 9.859, 10609.569, 233.756, 52694.709 21/05/22,15:00:46,16,09,1, 11.9,1,1, 9.859, 10609.557, 233.742, 52694.722 21/05/22,15:00:46,17,09,1, 11.9,1,1, 9.859, 10609.576, 233.747, 52694.745 21/05/22,15:00:46,18,09,1, 11.9,1,1, 9.859, 10609.571, 233.744, 52694.712 21/05/22,15:00:46,19,09,1, 11.9,1,1, 9.859, 10609.563, 233.735, 52694.732 21/05/22,15:00:47,00,09,1, 11.9,1,1, 9.862, 10609.555, 233.735, 52694.732 21/05/22,15:00:47,01,09,1, 11.9,1,1, 9.862, 10609.575, 233.721, 52694.717 21/05/22,15:00:47,02,09,1, 11.9,1,1, 9.862, 10609.560, 233.684, 52694.724 21/05/22,15:00:47,03,09,1, 11.9,1,1, 9.862, 10609.569, 233.698, 52694.682 21/05/22,15:00:47,04,09,1, 11.9,1,1, 9.862, 10609.574, 233.718, 52694.720 21/05/22,15:00:47,05,09,1, 11.9,1,1, 9.862, 10609.556, 233.730, 52694.695 21/05/22,15:00:47,06,09,1, 11.9,1,1, 9.862, 10609.575, 233.736, 52694.736 21/05/22,15:00:47,07,09,1, 11.9,1,1, 9.862, 10609.575, 233.743, 52694.715 21/05/22,15:00:47,08,09,1, 11.9,1,1, 9.862, 10609.589, 233.758, 52694.750 21/05/22,15:00:47,09,09,1, 11.9,1,1, 9.862, 10609.559, 233.747, 52694.732 21/05/22,15:00:47,10,09,1, 11.9,1,1, 9.862, 10609.598, 233.774, 52694.712 21/05/22,15:00:47,11,09,1, 11.9,1,1, 9.862, 10609.588, 233.745, 52694.711 21/05/22,15:00:47,12,09,1, 11.9,1,1, 9.862, 10609.587, 233.719, 52694.737 21/05/22,15:00:47,13,09,1, 11.9,1,1, 9.862, 10609.562, 233.716, 52694.875 21/05/22,15:00:47,14,09,1, 11.9,1,1, 9.862, 10609.566, 233.719, 52694.656 21/05/22,15:00:47,15,09,1, 11.9,1,1, 9.862, 10609.554, 233.718, 52694.702 21/05/22,15:00:47,16,09,1, 11.9,1,1, 9.862, 10609.569, 233.696, 52694.652 21/05/22,15:00:47,17,09,1, 11.9,1,1, 9.862, 10609.582, 233.735, 52694.691 21/05/22,15:00:47,18,09,1, 11.9,1,1, 9.862, 10609.612, 233.743, 52694.701 21/05/22,15:00:47,19,09,1, 11.9,1,1, 9.862, 10609.577, 233.764, 52694.701 21/05/22,15:00:48,00,09,1, 11.9,1,1, 9.862, 10609.572, 233.764, 52694.701 21/05/22,15:00:48,01,09,1, 11.9,1,1, 9.862, 10609.575, 233.738, 52694.720 21/05/22,15:00:48,02,09,1, 11.9,1,1, 9.862, 10609.588, 233.757, 52694.696 21/05/22,15:00:48,03,09,1, 11.9,1,1, 9.862, 10609.589, 233.742, 52694.735 21/05/22,15:00:48,04,09,1, 11.9,1,1, 9.862, 10609.583, 233.751, 52694.693 21/05/22,15:00:48,05,09,1, 11.9,1,1, 9.862, 10609.578, 233.764, 52694.719 21/05/22,15:00:48,06,09,1, 11.9,1,1, 9.862, 10609.581, 233.715, 52694.702 21/05/22,15:00:48,07,09,1, 11.9,1,1, 9.862, 10609.582, 233.715, 52694.728 21/05/22,15:00:48,08,09,1, 11.9,1,1, 9.862, 10609.587, 233.758, 52694.742 21/05/22,15:00:48,09,09,1, 11.9,1,1, 9.862, 10609.604, 233.761, 52694.778 21/05/22,15:00:48,10,09,1, 11.9,1,1, 9.862, 10609.602, 233.761, 52694.738 21/05/22,15:00:48,11,09,1, 11.9,1,1, 9.862, 10609.579, 233.763, 52694.757 21/05/22,15:00:48,12,09,1, 11.9,1,1, 9.862, 10609.615, 233.788, 52694.792 21/05/22,15:00:48,13,09,1, 11.9,1,1, 9.862, 10609.605, 233.782, 52694.755 21/05/22,15:00:48,14,09,1, 11.9,1,1, 9.862, 10609.599, 233.762, 52694.756 21/05/22,15:00:48,15,09,1, 11.9,1,1, 9.862, 10609.611, 233.758, 52694.753 21/05/22,15:00:48,16,09,1, 11.9,1,1, 9.862, 10609.605, 233.719, 52694.745 21/05/22,15:00:48,17,09,1, 11.9,1,1, 9.862, 10609.632, 233.759, 52694.793 21/05/22,15:00:48,18,09,1, 11.9,1,1, 9.862, 10609.605, 233.770, 52694.773 21/05/22,15:00:48,19,09,1, 11.9,1,1, 9.862, 10609.589, 233.743, 52694.775 21/05/22,15:00:49,00,09,1, 11.9,1,1, 9.863, 10609.589, 233.743, 52694.775 21/05/22,15:00:49,01,09,1, 11.9,1,1, 9.863, 10609.611, 233.768, 52694.817 21/05/22,15:00:49,02,09,1, 11.9,1,1, 9.863, 10609.635, 233.760, 52694.800 21/05/22,15:00:49,03,09,1, 11.9,1,1, 9.863, 10609.626, 233.781, 52694.784 21/05/22,15:00:49,04,09,1, 11.9,1,1, 9.863, 10609.624, 233.757, 52694.804 21/05/22,15:00:49,05,09,1, 11.9,1,1, 9.863, 10609.636, 233.782, 52694.815 21/05/22,15:00:49,06,09,1, 11.9,1,1, 9.863, 10609.640, 233.783, 52694.793 21/05/22,15:00:49,07,09,1, 11.9,1,1, 9.863, 10609.616, 233.751, 52694.771 21/05/22,15:00:49,08,09,1, 11.9,1,1, 9.863, 10609.611, 233.722, 52694.738 21/05/22,15:00:49,09,09,1, 11.9,1,1, 9.863, 10609.623, 233.749, 52694.469 21/05/22,15:00:49,10,09,1, 11.9,1,1, 9.863, 10609.571, 233.772, 52694.808 21/05/22,15:00:49,11,09,1, 11.9,1,1, 9.863, 10609.625, 233.803, 52694.838 21/05/22,15:00:49,12,09,1, 11.9,1,1, 9.863, 10609.628, 233.806, 52694.781 21/05/22,15:00:49,13,09,1, 11.9,1,1, 9.863, 10609.649, 233.808, 52694.800 21/05/22,15:00:49,14,09,1, 11.9,1,1, 9.863, 10609.627, 233.813, 52694.797 21/05/22,15:00:49,15,09,1, 11.9,1,1, 9.863, 10609.651, 233.839, 52694.815 21/05/22,15:00:49,16,09,1, 11.9,1,1, 9.863, 10609.642, 233.802, 52694.801 21/05/22,15:00:49,17,09,1, 11.9,1,1, 9.863, 10609.637, 233.792, 52694.831 21/05/22,15:00:49,18,09,1, 11.9,1,1, 9.863, 10609.633, 233.818, 52694.795 21/05/22,15:00:49,19,09,1, 11.9,1,1, 9.863, 10609.639, 233.798, 52695.001 21/05/22,15:00:50,00,09,1, 11.7,1,1, 9.860, 10609.639, 233.798, 52695.001 21/05/22,15:00:50,01,09,1, 11.7,1,1, 9.860, 10609.629, 233.785, 52694.801 21/05/22,15:00:50,02,09,1, 11.7,1,1, 9.860, 10609.653, 233.798, 52694.786 21/05/22,15:00:50,03,09,1, 11.7,1,1, 9.860, 10609.640, 233.805, 52694.817 21/05/22,15:00:50,04,09,1, 11.7,1,1, 9.860, 10609.637, 233.788, 52694.824 21/05/22,15:00:50,05,09,1, 11.7,1,1, 9.860, 10609.653, 233.818, 52694.824 21/05/22,15:00:50,06,09,1, 11.7,1,1, 9.860, 10609.620, 233.825, 52694.785 21/05/22,15:00:50,07,09,1, 11.7,1,1, 9.860, 10609.645, 233.813, 52694.844 21/05/22,15:00:50,08,09,1, 11.7,1,1, 9.860, 10609.656, 233.806, 52694.807 21/05/22,15:00:50,09,09,1, 11.7,1,1, 9.860, 10609.638, 233.799, 52694.791 21/05/22,15:00:50,10,09,1, 11.7,1,1, 9.860, 10609.651, 233.802, 52694.807 21/05/22,15:00:50,11,09,1, 11.7,1,1, 9.860, 10609.665, 233.809, 52694.810 21/05/22,15:00:50,12,09,1, 11.7,1,1, 9.860, 10609.673, 233.776, 52694.800 21/05/22,15:00:50,13,09,1, 11.7,1,1, 9.860, 10609.663, 233.784, 52694.826 21/05/22,15:00:50,14,09,1, 11.7,1,1, 9.860, 10609.669, 233.801, 52694.818 21/05/22,15:00:50,15,09,1, 11.7,1,1, 9.860, 10609.681, 233.815, 52694.873 21/05/22,15:00:50,16,09,1, 11.7,1,1, 9.860, 10609.679, 233.839, 52694.815 21/05/22,15:00:50,17,09,1, 11.7,1,1, 9.860, 10609.694, 233.843, 52694.842 21/05/22,15:00:50,18,09,1, 11.7,1,1, 9.860, 10609.681, 233.811, 52694.817 21/05/22,15:00:50,19,09,1, 11.7,1,1, 9.860, 10609.661, 233.845, 52694.870 21/05/22,15:00:51,00,09,1, 11.9,1,1, 9.861, 10609.655, 233.845, 52694.870 21/05/22,15:00:51,01,09,1, 11.9,1,1, 9.861, 10609.664, 233.821, 52694.839 21/05/22,15:00:51,02,09,1, 11.9,1,1, 9.861, 10609.652, 233.804, 52694.828 21/05/22,15:00:51,03,09,1, 11.9,1,1, 9.861, 10609.674, 233.806, 52694.841 21/05/22,15:00:51,04,09,1, 11.9,1,1, 9.861, 10609.681, 233.821, 52694.840 21/05/22,15:00:51,05,09,1, 11.9,1,1, 9.861, 10609.689, 233.842, 52694.848 21/05/22,15:00:51,06,09,1, 11.9,1,1, 9.861, 10609.684, 233.831, 52694.836 21/05/22,15:00:51,07,09,1, 11.9,1,1, 9.861, 10609.679, 233.850, 52694.902 21/05/22,15:00:51,08,09,1, 11.9,1,1, 9.861, 10609.690, 233.846, 52694.846 21/05/22,15:00:51,09,09,1, 11.9,1,1, 9.861, 10609.658, 233.842, 52694.898 21/05/22,15:00:51,10,09,1, 11.9,1,1, 9.861, 10609.677, 233.846, 52694.900 21/05/22,15:00:51,11,09,1, 11.9,1,1, 9.861, 10609.682, 233.846, 52694.878 21/05/22,15:00:51,12,09,1, 11.9,1,1, 9.861, 10609.674, 233.861, 52694.873 21/05/22,15:00:51,13,09,1, 11.9,1,1, 9.861, 10609.682, 233.860, 52694.828 21/05/22,15:00:51,14,09,1, 11.9,1,1, 9.861, 10609.656, 233.825, 52694.847 21/05/22,15:00:51,15,09,1, 11.9,1,1, 9.861, 10609.652, 233.810, 52694.839 21/05/22,15:00:51,16,09,1, 11.9,1,1, 9.861, 10609.687, 233.845, 52694.853 21/05/22,15:00:51,17,09,1, 11.9,1,1, 9.861, 10609.656, 233.854, 52694.844 21/05/22,15:00:51,18,09,1, 11.9,1,1, 9.861, 10609.691, 233.852, 52694.850 21/05/22,15:00:51,19,09,1, 11.9,1,1, 9.861, 10609.691, 233.849, 52694.867 21/05/22,15:00:52,00,10,1, 11.8,1,1, 9.858, 10609.689, 233.849, 52694.867 21/05/22,15:00:52,01,10,1, 11.8,1,1, 9.858, 10609.691, 233.872, 52694.867 21/05/22,15:00:52,02,10,1, 11.8,1,1, 9.858, 10609.686, 233.869, 52694.857 21/05/22,15:00:52,03,10,1, 11.8,1,1, 9.858, 10609.690, 233.872, 52694.858 21/05/22,15:00:52,04,10,1, 11.8,1,1, 9.858, 10609.676, 233.875, 52694.832 21/05/22,15:00:52,05,10,1, 11.8,1,1, 9.858, 10609.680, 233.855, 52694.852 21/05/22,15:00:52,06,10,1, 11.8,1,1, 9.858, 10609.686, 233.863, 52694.895 21/05/22,15:00:52,07,10,1, 11.8,1,1, 9.858, 10609.687, 233.851, 52694.854 21/05/22,15:00:52,08,10,1, 11.8,1,1, 9.858, 10609.681, 233.852, 52694.863 21/05/22,15:00:52,09,10,1, 11.8,1,1, 9.858, 10609.685, 233.863, 52694.866 21/05/22,15:00:52,10,10,1, 11.8,1,1, 9.858, 10609.719, 233.871, 52694.894 21/05/22,15:00:52,11,10,1, 11.8,1,1, 9.858, 10609.719, 233.895, 52694.892 21/05/22,15:00:52,12,10,1, 11.8,1,1, 9.858, 10609.694, 233.891, 52694.922 21/05/22,15:00:52,13,10,1, 11.8,1,1, 9.858, 10609.711, 233.892, 52694.885 21/05/22,15:00:52,14,10,1, 11.8,1,1, 9.858, 10609.711, 233.886, 52694.906 21/05/22,15:00:52,15,10,1, 11.8,1,1, 9.858, 10609.712, 233.875, 52694.932 21/05/22,15:00:52,16,10,1, 11.8,1,1, 9.858, 10609.688, 233.890, 52694.875 21/05/22,15:00:52,17,10,1, 11.8,1,1, 9.858, 10609.685, 233.882, 52694.901 21/05/22,15:00:52,18,10,1, 11.8,1,1, 9.858, 10609.718, 233.845, 52694.897 21/05/22,15:00:52,19,10,1, 11.8,1,1, 9.858, 10609.691, 233.861, 52694.889 21/05/22,15:00:53,00,10,1, 11.9,1,1, 9.861, 10609.689, 233.861, 52694.889 21/05/22,15:00:53,01,10,1, 11.9,1,1, 9.861, 10609.694, 233.870, 52694.900 21/05/22,15:00:53,02,10,1, 11.9,1,1, 9.861, 10609.703, 233.882, 52694.862 21/05/22,15:00:53,03,10,1, 11.9,1,1, 9.861, 10609.724, 233.898, 52694.928 21/05/22,15:00:53,04,10,1, 11.9,1,1, 9.861, 10609.702, 233.916, 52694.883 21/05/22,15:00:53,05,10,1, 11.9,1,1, 9.861, 10609.726, 233.924, 52694.955 21/05/22,15:00:53,06,10,1, 11.9,1,1, 9.861, 10609.732, 233.910, 52694.931 21/05/22,15:00:53,07,10,1, 11.9,1,1, 9.861, 10609.724, 233.922, 52694.910 21/05/22,15:00:53,08,10,1, 11.9,1,1, 9.861, 10609.696, 233.914, 52694.904 21/05/22,15:00:53,09,10,1, 11.9,1,1, 9.861, 10609.712, 233.903, 52694.903 21/05/22,15:00:53,10,10,1, 11.9,1,1, 9.861, 10609.717, 233.874, 52694.894 21/05/22,15:00:53,11,10,1, 11.9,1,1, 9.861, 10609.699, 233.878, 52694.869 21/05/22,15:00:53,12,10,1, 11.9,1,1, 9.861, 10609.748, 233.882, 52694.959 21/05/22,15:00:53,13,10,1, 11.9,1,1, 9.861, 10609.710, 233.916, 52694.897 21/05/22,15:00:53,14,10,1, 11.9,1,1, 9.861, 10609.705, 233.908, 52694.912 21/05/22,15:00:53,15,10,1, 11.9,1,1, 9.861, 10609.737, 233.924, 52694.931 21/05/22,15:00:53,16,10,1, 11.9,1,1, 9.861, 10609.742, 233.935, 52694.938 21/05/22,15:00:53,17,10,1, 11.9,1,1, 9.861, 10609.727, 233.918, 52694.912 21/05/22,15:00:53,18,10,1, 11.9,1,1, 9.861, 10609.749, 233.929, 52694.965 21/05/22,15:00:53,19,10,1, 11.9,1,1, 9.861, 10609.724, 233.929, 52694.907 21/05/22,15:00:54,00,10,1, 11.9,1,1, 9.860, 10609.722, 233.929, 52694.907 21/05/22,15:00:54,01,10,1, 11.9,1,1, 9.860, 10609.709, 233.913, 52694.877 21/05/22,15:00:54,02,10,1, 11.9,1,1, 9.860, 10609.748, 233.938, 52694.924 21/05/22,15:00:54,03,10,1, 11.9,1,1, 9.860, 10609.731, 233.934, 52694.904 21/05/22,15:00:54,04,10,1, 11.9,1,1, 9.860, 10609.749, 233.899, 52694.929 21/05/22,15:00:54,05,10,1, 11.9,1,1, 9.860, 10609.750, 233.935, 52694.942 21/05/22,15:00:54,06,10,1, 11.9,1,1, 9.860, 10609.741, 233.947, 52694.962 21/05/22,15:00:54,07,10,1, 11.9,1,1, 9.860, 10609.743, 233.953, 52694.962 21/05/22,15:00:54,08,10,1, 11.9,1,1, 9.860, 10609.738, 233.956, 52694.994 21/05/22,15:00:54,09,10,1, 11.9,1,1, 9.860, 10609.747, 233.945, 52694.978 21/05/22,15:00:54,10,10,1, 11.9,1,1, 9.860, 10609.729, 233.938, 52694.934 21/05/22,15:00:54,11,10,1, 11.9,1,1, 9.860, 10609.733, 233.958, 52694.983 21/05/22,15:00:54,12,10,1, 11.9,1,1, 9.860, 10609.730, 233.927, 52694.945 21/05/22,15:00:54,13,10,1, 11.9,1,1, 9.860, 10609.745, 233.927, 52694.949 21/05/22,15:00:54,14,10,1, 11.9,1,1, 9.860, 10609.733, 233.923, 52694.905 21/05/22,15:00:54,15,10,1, 11.9,1,1, 9.860, 10609.740, 233.926, 52694.922 21/05/22,15:00:54,16,10,1, 11.9,1,1, 9.860, 10609.758, 233.966, 52694.935 21/05/22,15:00:54,17,10,1, 11.9,1,1, 9.860, 10609.748, 233.967, 52694.991 21/05/22,15:00:54,18,10,1, 11.9,1,1, 9.860, 10609.776, 233.988, 52694.907 21/05/22,15:00:54,19,10,1, 11.9,1,1, 9.860, 10609.737, 233.989, 52695.012 21/05/22,15:00:55,00,09,1, 11.9,1,1, 9.857, 10609.730, 233.989, 52695.012 21/05/22,15:00:55,01,09,1, 11.9,1,1, 9.857, 10609.748, 233.993, 52695.010 21/05/22,15:00:55,02,09,1, 11.9,1,1, 9.857, 10609.743, 233.981, 52695.039 21/05/22,15:00:55,03,09,1, 11.9,1,1, 9.857, 10609.728, 233.976, 52695.059 21/05/22,15:00:55,04,09,1, 11.9,1,1, 9.857, 10609.769, 233.953, 52694.969 21/05/22,15:00:55,05,09,1, 11.9,1,1, 9.857, 10609.746, 233.987, 52694.954 21/05/22,15:00:55,06,09,1, 11.9,1,1, 9.857, 10609.774, 233.962, 52694.971 21/05/22,15:00:55,07,09,1, 11.9,1,1, 9.857, 10609.775, 233.976, 52694.968 21/05/22,15:00:55,08,09,1, 11.9,1,1, 9.857, 10609.739, 233.994, 52694.959 21/05/22,15:00:55,09,09,1, 11.9,1,1, 9.857, 10609.750, 234.010, 52695.003 21/05/22,15:00:55,10,09,1, 11.9,1,1, 9.857, 10609.741, 234.016, 52694.958 21/05/22,15:00:55,11,09,1, 11.9,1,1, 9.857, 10609.748, 234.018, 52694.968 21/05/22,15:00:55,12,09,1, 11.9,1,1, 9.857, 10609.758, 234.012, 52694.983 21/05/22,15:00:55,13,09,1, 11.9,1,1, 9.857, 10609.760, 234.013, 52694.964 21/05/22,15:00:55,14,09,1, 11.9,1,1, 9.857, 10609.740, 233.983, 52694.966 21/05/22,15:00:55,15,09,1, 11.9,1,1, 9.857, 10609.740, 233.983, 52694.949 21/05/22,15:00:55,16,09,1, 11.9,1,1, 9.857, 10609.748, 233.983, 52694.940 21/05/22,15:00:55,17,09,1, 11.9,1,1, 9.857, 10609.749, 233.976, 52694.910 21/05/22,15:00:55,18,09,1, 11.9,1,1, 9.857, 10609.766, 233.973, 52694.934 21/05/22,15:00:55,19,09,1, 11.9,1,1, 9.857, 10609.783, 234.010, 52694.931 21/05/22,15:00:56,00,10,1, 11.9,1,1, 9.859, 10609.781, 234.010, 52694.931 21/05/22,15:00:56,01,10,1, 11.9,1,1, 9.859, 10609.782, 234.038, 52695.004 21/05/22,15:00:56,02,10,1, 11.9,1,1, 9.859, 10609.780, 234.048, 52694.981 21/05/22,15:00:56,03,10,1, 11.9,1,1, 9.859, 10609.797, 234.018, 52695.001 21/05/22,15:00:56,04,10,1, 11.9,1,1, 9.859, 10609.780, 234.031, 52694.954 21/05/22,15:00:56,05,10,1, 11.9,1,1, 9.859, 10609.775, 234.019, 52694.990 21/05/22,15:00:56,06,10,1, 11.9,1,1, 9.859, 10609.752, 234.007, 52694.993 21/05/22,15:00:56,07,10,1, 11.9,1,1, 9.859, 10609.771, 233.977, 52694.979 21/05/22,15:00:56,08,10,1, 11.9,1,1, 9.859, 10609.766, 233.991, 52694.984 21/05/22,15:00:56,09,10,1, 11.9,1,1, 9.859, 10609.762, 234.023, 52694.982 21/05/22,15:00:56,10,10,1, 11.9,1,1, 9.859, 10609.779, 234.031, 52695.019 21/05/22,15:00:56,11,10,1, 11.9,1,1, 9.859, 10609.793, 234.062, 52695.027 21/05/22,15:00:56,12,10,1, 11.9,1,1, 9.859, 10609.773, 234.067, 52695.042 21/05/22,15:00:56,13,10,1, 11.9,1,1, 9.859, 10609.741, 234.046, 52695.018 21/05/22,15:00:56,14,10,1, 11.9,1,1, 9.859, 10609.764, 234.058, 52695.017 21/05/22,15:00:56,15,10,1, 11.9,1,1, 9.859, 10609.807, 234.049, 52695.053 21/05/22,15:00:56,16,10,1, 11.9,1,1, 9.859, 10609.745, 234.035, 52695.019 21/05/22,15:00:56,17,10,1, 11.9,1,1, 9.859, 10609.769, 234.034, 52695.019 21/05/22,15:00:56,18,10,1, 11.9,1,1, 9.859, 10609.749, 234.046, 52694.983 21/05/22,15:00:56,19,10,1, 11.9,1,1, 9.859, 10609.769, 234.050, 52694.947 21/05/22,15:00:57,00,09,1, 11.9,1,1, 9.859, 10609.764, 234.050, 52694.947 21/05/22,15:00:57,01,09,1, 11.9,1,1, 9.859, 10609.780, 234.048, 52695.012 21/05/22,15:00:57,02,09,1, 11.9,1,1, 9.859, 10609.774, 234.093, 52695.025 21/05/22,15:00:57,03,09,1, 11.9,1,1, 9.859, 10609.793, 234.078, 52695.044 21/05/22,15:00:57,04,09,1, 11.9,1,1, 9.859, 10609.774, 234.080, 52695.042 21/05/22,15:00:57,05,09,1, 11.9,1,1, 9.859, 10609.753, 234.065, 52695.034 21/05/22,15:00:57,06,09,1, 11.9,1,1, 9.859, 10609.781, 234.050, 52695.056 21/05/22,15:00:57,07,09,1, 11.9,1,1, 9.859, 10609.776, 234.036, 52695.026 21/05/22,15:00:57,08,09,1, 11.9,1,1, 9.859, 10609.778, 234.062, 52694.990 21/05/22,15:00:57,09,09,1, 11.9,1,1, 9.859, 10609.768, 234.063, 52695.029 21/05/22,15:00:57,10,09,1, 11.9,1,1, 9.859, 10609.786, 234.054, 52695.068 21/05/22,15:00:57,11,09,1, 11.9,1,1, 9.859, 10609.777, 234.045, 52694.990 21/05/22,15:00:57,12,09,1, 11.9,1,1, 9.859, 10609.769, 234.081, 52695.014 21/05/22,15:00:57,13,09,1, 11.9,1,1, 9.859, 10609.751, 234.091, 52695.064 21/05/22,15:00:57,14,09,1, 11.9,1,1, 9.859, 10609.787, 234.105, 52694.905 21/05/22,15:00:57,15,09,1, 11.9,1,1, 9.859, 10609.801, 234.108, 52694.971 21/05/22,15:00:57,16,09,1, 11.9,1,1, 9.859, 10609.760, 234.100, 52695.139 21/05/22,15:00:57,17,09,1, 11.9,1,1, 9.859, 10609.757, 234.119, 52695.311 21/05/22,15:00:57,18,09,1, 11.9,1,1, 9.859, 10609.743, 234.086, 52694.991 21/05/22,15:00:57,19,09,1, 11.9,1,1, 9.859, 10609.719, 234.101, 52695.088 21/05/22,15:00:58,00,08,1, 11.9,1,1, 9.859, 10609.714, 234.101, 52695.088 21/05/22,15:00:58,01,08,1, 11.9,1,1, 9.859, 10609.772, 234.080, 52695.068 21/05/22,15:00:58,02,08,1, 11.9,1,1, 9.859, 10609.768, 234.120, 52695.079 21/05/22,15:00:58,03,08,1, 11.9,1,1, 9.859, 10609.775, 234.103, 52695.047 21/05/22,15:00:58,04,08,1, 11.9,1,1, 9.859, 10609.775, 234.112, 52695.096 21/05/22,15:00:58,05,08,1, 11.9,1,1, 9.859, 10609.770, 234.111, 52695.070 21/05/22,15:00:58,06,08,1, 11.9,1,1, 9.859, 10609.767, 234.143, 52695.068 21/05/22,15:00:58,07,08,1, 11.9,1,1, 9.859, 10609.759, 234.130, 52695.082 21/05/22,15:00:58,08,08,1, 11.9,1,1, 9.859, 10609.762, 234.117, 52695.079 21/05/22,15:00:58,09,08,1, 11.9,1,1, 9.859, 10609.754, 234.118, 52695.092 21/05/22,15:00:58,10,08,1, 11.9,1,1, 9.859, 10609.774, 234.123, 52695.073 21/05/22,15:00:58,11,08,1, 11.9,1,1, 9.859, 10609.779, 234.109, 52695.091 21/05/22,15:00:58,12,08,1, 11.9,1,1, 9.859, 10609.773, 234.107, 52695.088 21/05/22,15:00:58,13,08,1, 11.9,1,1, 9.859, 10609.763, 234.134, 52695.090 21/05/22,15:00:58,14,08,1, 11.9,1,1, 9.859, 10609.776, 234.112, 52695.102 21/05/22,15:00:58,15,08,1, 11.9,1,1, 9.859, 10609.778, 234.161, 52695.096 21/05/22,15:00:58,16,08,1, 11.9,1,1, 9.859, 10609.773, 234.146, 52695.070 21/05/22,15:00:58,17,08,1, 11.9,1,1, 9.859, 10609.776, 234.129, 52695.129 21/05/22,15:00:58,18,08,1, 11.9,1,1, 9.859, 10609.810, 234.166, 52695.133 21/05/22,15:00:58,19,08,1, 11.9,1,1, 9.859, 10609.786, 234.148, 52695.129 21/05/22,15:00:59,00,10,1, 11.8,1,1, 9.862, 10609.781, 234.148, 52695.129 21/05/22,15:00:59,01,10,1, 11.8,1,1, 9.862, 10609.796, 234.129, 52695.098 21/05/22,15:00:59,02,10,1, 11.8,1,1, 9.862, 10609.792, 234.121, 52695.075 21/05/22,15:00:59,03,10,1, 11.8,1,1, 9.862, 10609.802, 234.114, 52695.065 21/05/22,15:00:59,04,10,1, 11.8,1,1, 9.862, 10609.766, 234.124, 52695.078 21/05/22,15:00:59,05,10,1, 11.8,1,1, 9.862, 10609.754, 234.118, 52695.108 21/05/22,15:00:59,06,10,1, 11.8,1,1, 9.862, 10609.788, 234.156, 52695.101 21/05/22,15:00:59,07,10,1, 11.8,1,1, 9.862, 10609.811, 234.168, 52695.122 21/05/22,15:00:59,08,10,1, 11.8,1,1, 9.862, 10609.782, 234.165, 52695.130 21/05/22,15:00:59,09,10,1, 11.8,1,1, 9.862, 10609.821, 234.150, 52695.134 21/05/22,15:00:59,10,10,1, 11.8,1,1, 9.862, 10609.798, 234.146, 52695.137 21/05/22,15:00:59,11,10,1, 11.8,1,1, 9.862, 10609.786, 234.148, 52695.114 21/05/22,15:00:59,12,10,1, 11.8,1,1, 9.862, 10609.778, 234.123, 52695.097 21/05/22,15:00:59,13,10,1, 11.8,1,1, 9.862, 10609.779, 234.119, 52695.115 21/05/22,15:00:59,14,10,1, 11.8,1,1, 9.862, 10609.793, 234.130, 52695.137 21/05/22,15:00:59,15,10,1, 11.8,1,1, 9.862, 10609.815, 234.132, 52695.146 21/05/22,15:00:59,16,10,1, 11.8,1,1, 9.862, 10609.791, 234.137, 52695.128 21/05/22,15:00:59,17,10,1, 11.8,1,1, 9.862, 10609.816, 234.124, 52695.111 21/05/22,15:00:59,18,10,1, 11.8,1,1, 9.862, 10609.810, 234.154, 52695.158 21/05/22,15:00:59,19,10,1, 11.8,1,1, 9.862, 10609.807, 234.153, 52695.145 21/05/22,15:01:00,00,10,1, 11.9,1,1, 9.865, 10609.806, 234.153, 52695.145 21/05/22,15:01:00,01,10,1, 11.9,1,1, 9.865, 10609.792, 234.145, 52695.139 21/05/22,15:01:00,02,10,1, 11.9,1,1, 9.865, 10609.810, 234.133, 52695.125 21/05/22,15:01:00,03,10,1, 11.9,1,1, 9.865, 10609.814, 234.158, 52695.113 21/05/22,15:01:00,04,10,1, 11.9,1,1, 9.865, 10609.785, 234.153, 52695.117 21/05/22,15:01:00,05,10,1, 11.9,1,1, 9.865, 10609.802, 234.136, 52695.122 21/05/22,15:01:00,06,10,1, 11.9,1,1, 9.865, 10609.814, 234.149, 52695.100 21/05/22,15:01:00,07,10,1, 11.9,1,1, 9.865, 10609.811, 234.187, 52695.134 21/05/22,15:01:00,08,10,1, 11.9,1,1, 9.865, 10609.827, 234.161, 52695.096 21/05/22,15:01:00,09,10,1, 11.9,1,1, 9.865, 10609.823, 234.176, 52695.159 21/05/22,15:01:00,10,10,1, 11.9,1,1, 9.865, 10609.815, 234.161, 52695.135 21/05/22,15:01:00,11,10,1, 11.9,1,1, 9.865, 10609.840, 234.184, 52695.217 21/05/22,15:01:00,12,10,1, 11.9,1,1, 9.865, 10609.819, 234.181, 52695.160 21/05/22,15:01:00,13,10,1, 11.9,1,1, 9.865, 10609.803, 234.183, 52695.187 21/05/22,15:01:00,14,10,1, 11.9,1,1, 9.865, 10609.825, 234.189, 52695.196 21/05/22,15:01:00,15,10,1, 11.9,1,1, 9.865, 10609.799, 234.156, 52695.173 21/05/22,15:01:00,16,10,1, 11.9,1,1, 9.865, 10609.809, 234.167, 52695.215 21/05/22,15:01:00,17,10,1, 11.9,1,1, 9.865, 10609.828, 234.197, 52695.203 21/05/22,15:01:00,18,10,1, 11.9,1,1, 9.865, 10609.817, 234.170, 52695.176 21/05/22,15:01:00,19,10,1, 11.9,1,1, 9.865, 10609.834, 234.181, 52695.228 21/05/22,15:01:01,00,10,1, 11.9,1,1, 9.861, 10609.831, 234.181, 52695.228 21/05/22,15:01:01,01,10,1, 11.9,1,1, 9.861, 10609.797, 234.181, 52695.175 21/05/22,15:01:01,02,10,1, 11.9,1,1, 9.861, 10609.825, 234.177, 52695.179 21/05/22,15:01:01,03,10,1, 11.9,1,1, 9.861, 10609.835, 234.191, 52695.203 21/05/22,15:01:01,04,10,1, 11.9,1,1, 9.861, 10609.829, 234.188, 52695.188 21/05/22,15:01:01,05,10,1, 11.9,1,1, 9.861, 10609.833, 234.180, 52695.217 21/05/22,15:01:01,06,10,1, 11.9,1,1, 9.861, 10609.830, 234.176, 52695.172 21/05/22,15:01:01,07,10,1, 11.9,1,1, 9.861, 10609.838, 234.205, 52695.221 21/05/22,15:01:01,08,10,1, 11.9,1,1, 9.861, 10609.825, 234.199, 52695.238 21/05/22,15:01:01,09,10,1, 11.9,1,1, 9.861, 10609.828, 234.191, 52695.237 21/05/22,15:01:01,10,10,1, 11.9,1,1, 9.861, 10609.844, 234.182, 52695.200 21/05/22,15:01:01,11,10,1, 11.9,1,1, 9.861, 10609.844, 234.195, 52695.249 21/05/22,15:01:01,12,10,1, 11.9,1,1, 9.861, 10609.858, 234.186, 52695.262 21/05/22,15:01:01,13,10,1, 11.9,1,1, 9.861, 10609.863, 234.192, 52695.237 21/05/22,15:01:01,14,10,1, 11.9,1,1, 9.861, 10609.819, 234.181, 52695.222 21/05/22,15:01:01,15,10,1, 11.9,1,1, 9.861, 10609.849, 234.218, 52695.252 21/05/22,15:01:01,16,10,1, 11.9,1,1, 9.861, 10609.837, 234.185, 52695.210 21/05/22,15:01:01,17,10,1, 11.9,1,1, 9.861, 10609.840, 234.202, 52695.209 21/05/22,15:01:01,18,10,1, 11.9,1,1, 9.861, 10609.854, 234.210, 52695.212 21/05/22,15:01:01,19,10,1, 11.9,1,1, 9.861, 10609.845, 234.208, 52695.248 21/05/22,15:01:02,00,10,1, 11.9,1,1, 9.862, 10609.839, 234.208, 52695.248 21/05/22,15:01:02,01,10,1, 11.9,1,1, 9.862, 10609.827, 234.201, 52695.243 21/05/22,15:01:02,02,10,1, 11.9,1,1, 9.862, 10609.852, 234.211, 52695.222 21/05/22,15:01:02,03,10,1, 11.9,1,1, 9.862, 10609.882, 234.224, 52695.248 21/05/22,15:01:02,04,10,1, 11.9,1,1, 9.862, 10609.849, 234.201, 52695.181 21/05/22,15:01:02,05,10,1, 11.9,1,1, 9.862, 10609.859, 234.223, 52695.215 21/05/22,15:01:02,06,10,1, 11.9,1,1, 9.862, 10609.839, 234.226, 52695.255 21/05/22,15:01:02,07,10,1, 11.9,1,1, 9.862, 10609.847, 234.252, 52695.208 21/05/22,15:01:02,08,10,1, 11.9,1,1, 9.862, 10609.851, 234.200, 52695.244 21/05/22,15:01:02,09,10,1, 11.9,1,1, 9.862, 10609.869, 234.211, 52695.210 21/05/22,15:01:02,10,10,1, 11.9,1,1, 9.862, 10609.864, 234.209, 52695.249 21/05/22,15:01:02,11,10,1, 11.9,1,1, 9.862, 10609.866, 234.199, 52695.229 21/05/22,15:01:02,12,10,1, 11.9,1,1, 9.862, 10609.882, 234.194, 52695.258 21/05/22,15:01:02,13,10,1, 11.9,1,1, 9.862, 10609.860, 234.219, 52695.242 21/05/22,15:01:02,14,10,1, 11.9,1,1, 9.862, 10609.877, 234.220, 52695.276 21/05/22,15:01:02,15,10,1, 11.9,1,1, 9.862, 10609.865, 234.235, 52695.249 21/05/22,15:01:02,16,10,1, 11.9,1,1, 9.862, 10609.848, 234.229, 52695.441 21/05/22,15:01:02,17,10,1, 11.9,1,1, 9.862, 10609.831, 234.228, 52695.289 21/05/22,15:01:02,18,10,1, 11.9,1,1, 9.862, 10609.872, 234.218, 52695.177 21/05/22,15:01:02,19,10,1, 11.9,1,1, 9.862, 10609.858, 234.230, 52695.278 21/05/22,15:01:03,00,10,1, 11.9,1,1, 9.862, 10609.856, 234.230, 52695.278 21/05/22,15:01:03,01,10,1, 11.9,1,1, 9.862, 10609.865, 234.218, 52695.305 21/05/22,15:01:03,02,10,1, 11.9,1,1, 9.862, 10609.887, 234.215, 52695.285 21/05/22,15:01:03,03,10,1, 11.9,1,1, 9.862, 10609.890, 234.241, 52695.269 21/05/22,15:01:03,04,10,1, 11.9,1,1, 9.862, 10609.901, 234.228, 52695.255 21/05/22,15:01:03,05,10,1, 11.9,1,1, 9.862, 10609.872, 234.212, 52695.277 21/05/22,15:01:03,06,10,1, 11.9,1,1, 9.862, 10609.900, 234.233, 52695.269 21/05/22,15:01:03,07,10,1, 11.9,1,1, 9.862, 10609.910, 234.239, 52695.250 21/05/22,15:01:03,08,10,1, 11.9,1,1, 9.862, 10609.889, 234.222, 52695.243 21/05/22,15:01:03,09,10,1, 11.9,1,1, 9.862, 10609.899, 234.205, 52695.290 21/05/22,15:01:03,10,10,1, 11.9,1,1, 9.862, 10609.899, 234.217, 52695.227 21/05/22,15:01:03,11,10,1, 11.9,1,1, 9.862, 10609.887, 234.227, 52695.268 21/05/22,15:01:03,12,10,1, 11.9,1,1, 9.862, 10609.894, 234.238, 52695.278 21/05/22,15:01:03,13,10,1, 11.9,1,1, 9.862, 10609.890, 234.233, 52695.273 21/05/22,15:01:03,14,10,1, 11.9,1,1, 9.862, 10609.918, 234.224, 52695.278 21/05/22,15:01:03,15,10,1, 11.9,1,1, 9.862, 10609.879, 234.208, 52695.257 21/05/22,15:01:03,16,10,1, 11.9,1,1, 9.862, 10609.915, 234.260, 52695.286 21/05/22,15:01:03,17,10,1, 11.9,1,1, 9.862, 10609.905, 234.247, 52695.272 21/05/22,15:01:03,18,10,1, 11.9,1,1, 9.862, 10609.906, 234.232, 52695.249 21/05/22,15:01:03,19,10,1, 11.9,1,1, 9.862, 10609.926, 234.249, 52695.283 21/05/22,15:01:04,00,09,1, 11.8,1,1, 9.861, 10609.922, 234.249, 52695.283 21/05/22,15:01:04,01,09,1, 11.8,1,1, 9.861, 10609.896, 234.238, 52695.288 21/05/22,15:01:04,02,09,1, 11.8,1,1, 9.861, 10609.926, 234.251, 52695.262 21/05/22,15:01:04,03,09,1, 11.8,1,1, 9.861, 10609.914, 234.231, 52695.284 21/05/22,15:01:04,04,09,1, 11.8,1,1, 9.861, 10609.926, 234.232, 52695.286 21/05/22,15:01:04,05,09,1, 11.8,1,1, 9.861, 10609.923, 234.232, 52695.330 21/05/22,15:01:04,06,09,1, 11.8,1,1, 9.861, 10609.919, 234.264, 52695.314 21/05/22,15:01:04,07,09,1, 11.8,1,1, 9.861, 10609.916, 234.240, 52695.318 21/05/22,15:01:04,08,09,1, 11.8,1,1, 9.861, 10609.932, 234.257, 52695.315 21/05/22,15:01:04,09,09,1, 11.8,1,1, 9.861, 10609.908, 234.256, 52695.286 21/05/22,15:01:04,10,09,1, 11.8,1,1, 9.861, 10609.924, 234.278, 52695.316 21/05/22,15:01:04,11,09,1, 11.8,1,1, 9.861, 10609.937, 234.283, 52695.334 21/05/22,15:01:04,12,09,1, 11.8,1,1, 9.861, 10609.930, 234.260, 52695.281 21/05/22,15:01:04,13,09,1, 11.8,1,1, 9.861, 10609.922, 234.243, 52695.297 21/05/22,15:01:04,14,09,1, 11.8,1,1, 9.861, 10609.943, 234.259, 52695.321 21/05/22,15:01:04,15,09,1, 11.8,1,1, 9.861, 10609.952, 234.263, 52695.316 21/05/22,15:01:04,16,09,1, 11.8,1,1, 9.861, 10609.931, 234.251, 52695.313 21/05/22,15:01:04,17,09,1, 11.8,1,1, 9.861, 10609.956, 234.283, 52695.297 21/05/22,15:01:04,18,09,1, 11.8,1,1, 9.861, 10609.947, 234.253, 52695.309 21/05/22,15:01:04,19,09,1, 11.8,1,1, 9.861, 10609.943, 234.274, 52695.282 21/05/22,15:01:05,00,09,1, 11.9,1,1, 9.860, 10609.939, 234.274, 52695.282 21/05/22,15:01:05,01,09,1, 11.9,1,1, 9.860, 10609.968, 234.249, 52695.308 21/05/22,15:01:05,02,09,1, 11.9,1,1, 9.860, 10609.943, 234.264, 52695.297 21/05/22,15:01:05,03,09,1, 11.9,1,1, 9.860, 10609.945, 234.280, 52695.340 21/05/22,15:01:05,04,09,1, 11.9,1,1, 9.860, 10609.979, 234.253, 52695.316 21/05/22,15:01:05,05,09,1, 11.9,1,1, 9.860, 10609.946, 234.275, 52695.343 21/05/22,15:01:05,06,09,1, 11.9,1,1, 9.860, 10609.953, 234.256, 52695.311 21/05/22,15:01:05,07,09,1, 11.9,1,1, 9.860, 10609.956, 234.243, 52695.252 21/05/22,15:01:05,08,09,1, 11.9,1,1, 9.860, 10609.955, 234.257, 52695.320 21/05/22,15:01:05,09,09,1, 11.9,1,1, 9.860, 10609.980, 234.275, 52695.335 21/05/22,15:01:05,10,09,1, 11.9,1,1, 9.860, 10609.964, 234.273, 52695.299 21/05/22,15:01:05,11,09,1, 11.9,1,1, 9.860, 10609.980, 234.271, 52695.317 21/05/22,15:01:05,12,09,1, 11.9,1,1, 9.860, 10609.963, 234.256, 52695.336 21/05/22,15:01:05,13,09,1, 11.9,1,1, 9.860, 10609.975, 234.256, 52695.309 21/05/22,15:01:05,14,09,1, 11.9,1,1, 9.860, 10609.938, 234.235, 52695.292 21/05/22,15:01:05,15,09,1, 11.9,1,1, 9.860, 10609.965, 234.233, 52695.261 21/05/22,15:01:05,16,09,1, 11.9,1,1, 9.860, 10609.972, 234.231, 52695.260 21/05/22,15:01:05,17,09,1, 11.9,1,1, 9.860, 10609.949, 234.253, 52695.266 21/05/22,15:01:05,18,09,1, 11.9,1,1, 9.860, 10610.012, 234.289, 52695.314 21/05/22,15:01:05,19,09,1, 11.9,1,1, 9.860, 10609.997, 234.292, 52695.299 21/05/22,15:01:06,00,09,1, 11.9,1,1, 9.858, 10609.989, 234.292, 52695.299 21/05/22,15:01:06,01,09,1, 11.9,1,1, 9.858, 10609.986, 234.297, 52695.325 21/05/22,15:01:06,02,09,1, 11.9,1,1, 9.858, 10609.989, 234.296, 52695.305 21/05/22,15:01:06,03,09,1, 11.9,1,1, 9.858, 10609.992, 234.296, 52695.323 21/05/22,15:01:06,04,09,1, 11.9,1,1, 9.858, 10609.995, 234.308, 52695.344 21/05/22,15:01:06,05,09,1, 11.9,1,1, 9.858, 10609.992, 234.270, 52695.319 21/05/22,15:01:06,06,09,1, 11.9,1,1, 9.858, 10609.981, 234.262, 52695.300 21/05/22,15:01:06,07,09,1, 11.9,1,1, 9.858, 10610.004, 234.275, 52695.314 21/05/22,15:01:06,08,09,1, 11.9,1,1, 9.858, 10610.012, 234.278, 52695.286 21/05/22,15:01:06,09,09,1, 11.9,1,1, 9.858, 10609.990, 234.286, 52695.345 21/05/22,15:01:06,10,09,1, 11.9,1,1, 9.858, 10610.000, 234.291, 52695.337 21/05/22,15:01:06,11,09,1, 11.9,1,1, 9.858, 10610.005, 234.321, 52695.366 21/05/22,15:01:06,12,09,1, 11.9,1,1, 9.858, 10610.018, 234.295, 52695.318 21/05/22,15:01:06,13,09,1, 11.9,1,1, 9.858, 10610.001, 234.291, 52695.332 21/05/22,15:01:06,14,09,1, 11.9,1,1, 9.858, 10610.014, 234.291, 52695.463 21/05/22,15:01:06,15,09,1, 11.9,1,1, 9.858, 10610.038, 234.291, 52695.365 21/05/22,15:01:06,16,09,1, 11.9,1,1, 9.858, 10610.016, 234.296, 52695.361 21/05/22,15:01:06,17,09,1, 11.9,1,1, 9.858, 10610.014, 234.238, 52695.312 21/05/22,15:01:06,18,09,1, 11.9,1,1, 9.858, 10609.993, 234.261, 52695.310 21/05/22,15:01:06,19,09,1, 11.9,1,1, 9.858, 10610.000, 234.280, 52695.271 21/05/22,15:01:07,00,09,1, 11.9,1,1, 9.861, 10609.998, 234.280, 52695.271 21/05/22,15:01:07,01,09,1, 11.9,1,1, 9.861, 10610.005, 234.264, 52695.323 21/05/22,15:01:07,02,09,1, 11.9,1,1, 9.861, 10610.011, 234.292, 52695.313 21/05/22,15:01:07,03,09,1, 11.9,1,1, 9.861, 10610.024, 234.305, 52695.324 21/05/22,15:01:07,04,09,1, 11.9,1,1, 9.861, 10610.014, 234.301, 52695.297 21/05/22,15:01:07,05,09,1, 11.9,1,1, 9.861, 10610.029, 234.299, 52695.332 21/05/22,15:01:07,06,09,1, 11.9,1,1, 9.861, 10610.031, 234.277, 52695.340 21/05/22,15:01:07,07,09,1, 11.9,1,1, 9.861, 10610.039, 234.267, 52695.281 21/05/22,15:01:07,08,09,1, 11.9,1,1, 9.861, 10610.002, 234.252, 52695.290 21/05/22,15:01:07,09,09,1, 11.9,1,1, 9.861, 10610.036, 234.255, 52695.264 21/05/22,15:01:07,10,09,1, 11.9,1,1, 9.861, 10610.038, 234.266, 52695.283 21/05/22,15:01:07,11,09,1, 11.9,1,1, 9.861, 10610.025, 234.269, 52695.358 21/05/22,15:01:07,12,09,1, 11.9,1,1, 9.861, 10610.055, 234.291, 52695.332 21/05/22,15:01:07,13,09,1, 11.9,1,1, 9.861, 10610.049, 234.280, 52695.297 21/05/22,15:01:07,14,09,1, 11.9,1,1, 9.861, 10610.061, 234.312, 52695.316 21/05/22,15:01:07,15,09,1, 11.9,1,1, 9.861, 10610.073, 234.298, 52695.354 21/05/22,15:01:07,16,09,1, 11.9,1,1, 9.861, 10610.076, 234.338, 52695.356 21/05/22,15:01:07,17,09,1, 11.9,1,1, 9.861, 10610.032, 234.309, 52695.176 21/05/22,15:01:07,18,09,1, 11.9,1,1, 9.861, 10610.058, 234.282, 52695.392 21/05/22,15:01:07,19,09,1, 11.9,1,1, 9.861, 10610.083, 234.290, 52695.318 21/05/22,15:01:08,00,09,1, 11.9,1,1, 9.862, 10610.081, 234.290, 52695.318 21/05/22,15:01:08,01,09,1, 11.9,1,1, 9.862, 10610.077, 234.291, 52695.305 21/05/22,15:01:08,02,09,1, 11.9,1,1, 9.862, 10610.050, 234.284, 52695.330 21/05/22,15:01:08,03,09,1, 11.9,1,1, 9.862, 10610.059, 234.309, 52695.371 21/05/22,15:01:08,04,09,1, 11.9,1,1, 9.862, 10610.066, 234.294, 52695.314 21/05/22,15:01:08,05,09,1, 11.9,1,1, 9.862, 10610.066, 234.307, 52695.332 21/05/22,15:01:08,06,09,1, 11.9,1,1, 9.862, 10610.080, 234.326, 52695.360 21/05/22,15:01:08,07,09,1, 11.9,1,1, 9.862, 10610.071, 234.309, 52695.358 21/05/22,15:01:08,08,09,1, 11.9,1,1, 9.862, 10610.051, 234.304, 52695.367 21/05/22,15:01:08,09,09,1, 11.9,1,1, 9.862, 10610.060, 234.306, 52695.340 21/05/22,15:01:08,10,09,1, 11.9,1,1, 9.862, 10610.072, 234.252, 52695.336 21/05/22,15:01:08,11,09,1, 11.9,1,1, 9.862, 10610.052, 234.230, 52695.288 21/05/22,15:01:08,12,09,1, 11.9,1,1, 9.862, 10610.050, 234.260, 52695.288 21/05/22,15:01:08,13,09,1, 11.9,1,1, 9.862, 10610.048, 234.255, 52695.322 21/05/22,15:01:08,14,09,1, 11.9,1,1, 9.862, 10610.054, 234.263, 52695.339 21/05/22,15:01:08,15,09,1, 11.9,1,1, 9.862, 10610.068, 234.286, 52695.313 21/05/22,15:01:08,16,09,1, 11.9,1,1, 9.862, 10610.044, 234.278, 52695.320 21/05/22,15:01:08,17,09,1, 11.9,1,1, 9.862, 10610.077, 234.285, 52695.363 21/05/22,15:01:08,18,09,1, 11.9,1,1, 9.862, 10610.025, 234.274, 52695.197 21/05/22,15:01:08,19,09,1, 11.9,1,1, 9.862, 10610.088, 234.287, 52695.406 21/05/22,15:01:09,00,09,1, 11.9,1,1, 9.858, 10610.081, 234.287, 52695.406 21/05/22,15:01:09,01,09,1, 11.9,1,1, 9.858, 10610.096, 234.261, 52695.362 21/05/22,15:01:09,02,09,1, 11.9,1,1, 9.858, 10610.080, 234.264, 52695.388 21/05/22,15:01:09,03,09,1, 11.9,1,1, 9.858, 10610.059, 234.259, 52695.355 21/05/22,15:01:09,04,09,1, 11.9,1,1, 9.858, 10610.075, 234.292, 52695.329 21/05/22,15:01:09,05,09,1, 11.9,1,1, 9.858, 10610.061, 234.261, 52695.324 21/05/22,15:01:09,06,09,1, 11.9,1,1, 9.858, 10610.067, 234.274, 52695.347 21/05/22,15:01:09,07,09,1, 11.9,1,1, 9.858, 10610.090, 234.276, 52695.354 21/05/22,15:01:09,08,09,1, 11.9,1,1, 9.858, 10610.064, 234.282, 52695.375 21/05/22,15:01:09,09,09,1, 11.9,1,1, 9.858, 10610.090, 234.281, 52695.372 21/05/22,15:01:09,10,09,1, 11.9,1,1, 9.858, 10610.098, 234.271, 52695.383 21/05/22,15:01:09,11,09,1, 11.9,1,1, 9.858, 10610.081, 234.284, 52695.402 21/05/22,15:01:09,12,09,1, 11.9,1,1, 9.858, 10610.086, 234.258, 52695.376 21/05/22,15:01:09,13,09,1, 11.9,1,1, 9.858, 10610.090, 234.248, 52695.348 21/05/22,15:01:09,14,09,1, 11.9,1,1, 9.858, 10610.069, 234.234, 52695.216 21/05/22,15:01:09,15,09,1, 11.9,1,1, 9.858, 10610.066, 234.271, 52695.411 21/05/22,15:01:09,16,09,1, 11.9,1,1, 9.858, 10610.102, 234.260, 52695.366 21/05/22,15:01:09,17,09,1, 11.9,1,1, 9.858, 10610.101, 234.266, 52695.392 21/05/22,15:01:09,18,09,1, 11.9,1,1, 9.858, 10610.110, 234.284, 52695.390 21/05/22,15:01:09,19,09,1, 11.9,1,1, 9.858, 10610.121, 234.258, 52695.360 21/05/22,15:01:10,00,10,1, 11.8,1,1, 9.859, 10610.114, 234.258, 52695.360 21/05/22,15:01:10,01,10,1, 11.8,1,1, 9.859, 10610.109, 234.284, 52695.392 21/05/22,15:01:10,02,10,1, 11.8,1,1, 9.859, 10610.106, 234.271, 52695.370 21/05/22,15:01:10,03,10,1, 11.8,1,1, 9.859, 10610.096, 234.244, 52695.340 21/05/22,15:01:10,04,10,1, 11.8,1,1, 9.859, 10610.106, 234.282, 52695.396 21/05/22,15:01:10,05,10,1, 11.8,1,1, 9.859, 10610.089, 234.244, 52695.337 21/05/22,15:01:10,06,10,1, 11.8,1,1, 9.859, 10610.101, 234.247, 52695.368 21/05/22,15:01:10,07,10,1, 11.8,1,1, 9.859, 10610.103, 234.280, 52695.422 21/05/22,15:01:10,08,10,1, 11.8,1,1, 9.859, 10610.091, 234.256, 52695.310 21/05/22,15:01:10,09,10,1, 11.8,1,1, 9.859, 10610.100, 234.281, 52695.382 21/05/22,15:01:10,10,10,1, 11.8,1,1, 9.859, 10610.105, 234.300, 52695.394 21/05/22,15:01:10,11,10,1, 11.8,1,1, 9.859, 10610.095, 234.302, 52695.400 21/05/22,15:01:10,12,10,1, 11.8,1,1, 9.859, 10610.137, 234.280, 52695.413 21/05/22,15:01:10,13,10,1, 11.8,1,1, 9.859, 10610.108, 234.285, 52695.423 21/05/22,15:01:10,14,10,1, 11.8,1,1, 9.859, 10610.111, 234.282, 52695.407 21/05/22,15:01:10,15,10,1, 11.8,1,1, 9.859, 10610.119, 234.237, 52695.359 21/05/22,15:01:10,16,10,1, 11.8,1,1, 9.859, 10610.125, 234.266, 52695.386 21/05/22,15:01:10,17,10,1, 11.8,1,1, 9.859, 10610.126, 234.238, 52695.364 21/05/22,15:01:10,18,10,1, 11.8,1,1, 9.859, 10610.118, 234.253, 52695.373 21/05/22,15:01:10,19,10,1, 11.8,1,1, 9.859, 10610.103, 234.282, 52695.410 21/05/22,15:01:11,00,09,1, 11.9,1,1, 9.861, 10610.098, 234.282, 52695.410 21/05/22,15:01:11,01,09,1, 11.9,1,1, 9.861, 10610.125, 234.268, 52695.403 21/05/22,15:01:11,02,09,1, 11.9,1,1, 9.861, 10610.157, 234.293, 52695.407 21/05/22,15:01:11,03,09,1, 11.9,1,1, 9.861, 10610.129, 234.275, 52695.426 21/05/22,15:01:11,04,09,1, 11.9,1,1, 9.861, 10610.162, 234.304, 52695.378 21/05/22,15:01:11,05,09,1, 11.9,1,1, 9.861, 10610.116, 234.282, 52695.427 21/05/22,15:01:11,06,09,1, 11.9,1,1, 9.861, 10610.127, 234.284, 52695.375 21/05/22,15:01:11,07,09,1, 11.9,1,1, 9.861, 10610.121, 234.265, 52695.379 21/05/22,15:01:11,08,09,1, 11.9,1,1, 9.861, 10610.109, 234.271, 52695.397 21/05/22,15:01:11,09,09,1, 11.9,1,1, 9.861, 10610.102, 234.252, 52695.418 21/05/22,15:01:11,10,09,1, 11.9,1,1, 9.861, 10610.131, 234.273, 52695.394 21/05/22,15:01:11,11,09,1, 11.9,1,1, 9.861, 10610.113, 234.280, 52695.395 21/05/22,15:01:11,12,09,1, 11.9,1,1, 9.861, 10610.132, 234.294, 52695.412 21/05/22,15:01:11,13,09,1, 11.9,1,1, 9.861, 10610.131, 234.295, 52695.425 21/05/22,15:01:11,14,09,1, 11.9,1,1, 9.861, 10610.140, 234.278, 52695.401 21/05/22,15:01:11,15,09,1, 11.9,1,1, 9.861, 10610.165, 234.299, 52695.459 21/05/22,15:01:11,16,09,1, 11.9,1,1, 9.861, 10610.168, 234.303, 52695.432 21/05/22,15:01:11,17,09,1, 11.9,1,1, 9.861, 10610.118, 234.291, 52695.392 21/05/22,15:01:11,18,09,1, 11.9,1,1, 9.861, 10610.136, 234.268, 52695.435 21/05/22,15:01:11,19,09,1, 11.9,1,1, 9.861, 10610.133, 234.277, 52695.413 21/05/22,15:01:12,00,09,1, 11.9,1,1, 9.860, 10610.131, 234.277, 52695.413 21/05/22,15:01:12,01,09,1, 11.9,1,1, 9.860, 10610.142, 234.266, 52695.452 21/05/22,15:01:12,02,09,1, 11.9,1,1, 9.860, 10610.154, 234.278, 52695.393 21/05/22,15:01:12,03,09,1, 11.9,1,1, 9.860, 10610.137, 234.257, 52695.421 21/05/22,15:01:12,04,09,1, 11.9,1,1, 9.860, 10610.141, 234.312, 52695.448 21/05/22,15:01:12,05,09,1, 11.9,1,1, 9.860, 10610.136, 234.304, 52695.424 21/05/22,15:01:12,06,09,1, 11.9,1,1, 9.860, 10610.144, 234.294, 52695.407 21/05/22,15:01:12,07,09,1, 11.9,1,1, 9.860, 10610.161, 234.307, 52695.442 21/05/22,15:01:12,08,09,1, 11.9,1,1, 9.860, 10610.127, 234.271, 52695.458 21/05/22,15:01:12,09,09,1, 11.9,1,1, 9.860, 10610.123, 234.294, 52695.436 21/05/22,15:01:12,10,09,1, 11.9,1,1, 9.860, 10610.156, 234.283, 52695.435 21/05/22,15:01:12,11,09,1, 11.9,1,1, 9.860, 10610.136, 234.246, 52695.438 21/05/22,15:01:12,12,09,1, 11.9,1,1, 9.860, 10610.148, 234.273, 52695.451 21/05/22,15:01:12,13,09,1, 11.9,1,1, 9.860, 10610.159, 234.286, 52695.457 21/05/22,15:01:12,14,09,1, 11.9,1,1, 9.860, 10610.174, 234.266, 52695.448 21/05/22,15:01:12,15,09,1, 11.9,1,1, 9.860, 10610.156, 234.274, 52695.457 21/05/22,15:01:12,16,09,1, 11.9,1,1, 9.860, 10610.156, 234.293, 52695.460 21/05/22,15:01:12,17,09,1, 11.9,1,1, 9.860, 10610.187, 234.293, 52695.465 21/05/22,15:01:12,18,09,1, 11.9,1,1, 9.860, 10610.153, 234.307, 52695.459 21/05/22,15:01:12,19,09,1, 11.9,1,1, 9.860, 10610.147, 234.282, 52695.378 21/05/22,15:01:13,00,08,1, 11.9,1,1, 9.863, 10610.139, 234.282, 52695.378 21/05/22,15:01:13,01,08,1, 11.9,1,1, 9.863, 10610.118, 234.285, 52695.550 21/05/22,15:01:13,02,08,1, 11.9,1,1, 9.863, 10610.156, 234.259, 52695.435 21/05/22,15:01:13,03,08,1, 11.9,1,1, 9.863, 10610.168, 234.258, 52695.423 21/05/22,15:01:13,04,08,1, 11.9,1,1, 9.863, 10610.170, 234.264, 52695.447 21/05/22,15:01:13,05,08,1, 11.9,1,1, 9.863, 10610.168, 234.259, 52695.441 21/05/22,15:01:13,06,08,1, 11.9,1,1, 9.863, 10610.164, 234.268, 52695.448 21/05/22,15:01:13,07,08,1, 11.9,1,1, 9.863, 10610.206, 234.266, 52695.478 21/05/22,15:01:13,08,08,1, 11.9,1,1, 9.863, 10610.176, 234.278, 52695.459 21/05/22,15:01:13,09,08,1, 11.9,1,1, 9.863, 10610.169, 234.275, 52695.471 21/05/22,15:01:13,10,08,1, 11.9,1,1, 9.863, 10610.184, 234.270, 52695.441 21/05/22,15:01:13,11,08,1, 11.9,1,1, 9.863, 10610.186, 234.280, 52695.439 21/05/22,15:01:13,12,08,1, 11.9,1,1, 9.863, 10610.160, 234.255, 52695.430 21/05/22,15:01:13,13,08,1, 11.9,1,1, 9.863, 10610.157, 234.218, 52695.460 21/05/22,15:01:13,14,08,1, 11.9,1,1, 9.863, 10610.188, 234.248, 52695.396 21/05/22,15:01:13,15,08,1, 11.9,1,1, 9.863, 10610.180, 234.261, 52695.429 21/05/22,15:01:13,16,08,1, 11.9,1,1, 9.863, 10610.181, 234.259, 52695.462 21/05/22,15:01:13,17,08,1, 11.9,1,1, 9.863, 10610.182, 234.317, 52695.494 21/05/22,15:01:13,18,08,1, 11.9,1,1, 9.863, 10610.189, 234.279, 52695.479 21/05/22,15:01:13,19,08,1, 11.9,1,1, 9.863, 10610.196, 234.274, 52695.488 21/05/22,15:01:14,00,09,1, 11.9,1,1, 9.862, 10610.189, 234.274, 52695.488 21/05/22,15:01:14,01,09,1, 11.9,1,1, 9.862, 10610.215, 234.260, 52695.445 21/05/22,15:01:14,02,09,1, 11.9,1,1, 9.862, 10610.193, 234.261, 52695.467 21/05/22,15:01:14,03,09,1, 11.9,1,1, 9.862, 10610.188, 234.261, 52695.434 21/05/22,15:01:14,04,09,1, 11.9,1,1, 9.862, 10610.200, 234.256, 52695.464 21/05/22,15:01:14,05,09,1, 11.9,1,1, 9.862, 10610.192, 234.252, 52695.442 21/05/22,15:01:14,06,09,1, 11.9,1,1, 9.862, 10610.188, 234.246, 52695.465 21/05/22,15:01:14,07,09,1, 11.9,1,1, 9.862, 10610.224, 234.287, 52695.439 21/05/22,15:01:14,08,09,1, 11.9,1,1, 9.862, 10610.218, 234.297, 52695.495 21/05/22,15:01:14,09,09,1, 11.9,1,1, 9.862, 10610.202, 234.257, 52695.510 21/05/22,15:01:14,10,09,1, 11.9,1,1, 9.862, 10610.194, 234.303, 52695.533 21/05/22,15:01:14,11,09,1, 11.9,1,1, 9.862, 10610.222, 234.256, 52695.473 21/05/22,15:01:14,12,09,1, 11.9,1,1, 9.862, 10610.201, 234.327, 52695.513 21/05/22,15:01:14,13,09,1, 11.9,1,1, 9.862, 10610.194, 234.283, 52695.501 21/05/22,15:01:14,14,09,1, 11.9,1,1, 9.862, 10610.187, 234.273, 52695.506 21/05/22,15:01:14,15,09,1, 11.9,1,1, 9.862, 10610.184, 234.273, 52695.475 21/05/22,15:01:14,16,09,1, 11.9,1,1, 9.862, 10610.202, 234.270, 52695.471 21/05/22,15:01:14,17,09,1, 11.9,1,1, 9.862, 10610.202, 234.266, 52695.519 21/05/22,15:01:14,18,09,1, 11.9,1,1, 9.862, 10610.206, 234.275, 52695.522 21/05/22,15:01:14,19,09,1, 11.9,1,1, 9.862, 10610.220, 234.272, 52695.491 21/05/22,15:01:15,00,09,1, 11.9,1,1, 9.859, 10610.214, 234.272, 52695.491 21/05/22,15:01:15,01,09,1, 11.9,1,1, 9.859, 10610.245, 234.285, 52695.514 21/05/22,15:01:15,02,09,1, 11.9,1,1, 9.859, 10610.231, 234.313, 52695.510 21/05/22,15:01:15,03,09,1, 11.9,1,1, 9.859, 10610.212, 234.295, 52695.548 21/05/22,15:01:15,04,09,1, 11.9,1,1, 9.859, 10610.194, 234.286, 52695.468 21/05/22,15:01:15,05,09,1, 11.9,1,1, 9.859, 10610.208, 234.290, 52695.514 21/05/22,15:01:15,06,09,1, 11.9,1,1, 9.859, 10610.209, 234.280, 52695.466 21/05/22,15:01:15,07,09,1, 11.9,1,1, 9.859, 10610.209, 234.302, 52695.472 21/05/22,15:01:15,08,09,1, 11.9,1,1, 9.859, 10610.167, 234.314, 52695.501 21/05/22,15:01:15,09,09,1, 11.9,1,1, 9.859, 10610.185, 234.306, 52695.501 21/05/22,15:01:15,10,09,1, 11.9,1,1, 9.859, 10610.198, 234.325, 52695.522 21/05/22,15:01:15,11,09,1, 11.9,1,1, 9.859, 10610.215, 234.325, 52695.510 21/05/22,15:01:15,12,09,1, 11.9,1,1, 9.859, 10610.215, 234.317, 52695.534 21/05/22,15:01:15,13,09,1, 11.9,1,1, 9.859, 10610.248, 234.348, 52695.547 21/05/22,15:01:15,14,09,1, 11.9,1,1, 9.859, 10610.216, 234.338, 52695.554 21/05/22,15:01:15,15,09,1, 11.9,1,1, 9.859, 10610.216, 234.309, 52695.508 21/05/22,15:01:15,16,09,1, 11.9,1,1, 9.859, 10610.209, 234.292, 52695.528 21/05/22,15:01:15,17,09,1, 11.9,1,1, 9.859, 10610.196, 234.307, 52695.497 21/05/22,15:01:15,18,09,1, 11.9,1,1, 9.859, 10610.210, 234.294, 52695.516 21/05/22,15:01:15,19,09,1, 11.9,1,1, 9.859, 10610.231, 234.294, 52695.523 21/05/22,15:01:16,00,09,1, 11.9,1,1, 9.859, 10610.223, 234.294, 52695.523 21/05/22,15:01:16,01,09,1, 11.9,1,1, 9.859, 10610.239, 234.322, 52695.551 21/05/22,15:01:16,02,09,1, 11.9,1,1, 9.859, 10610.233, 234.349, 52695.539 21/05/22,15:01:16,03,09,1, 11.9,1,1, 9.859, 10610.242, 234.332, 52695.521 21/05/22,15:01:16,04,09,1, 11.9,1,1, 9.859, 10610.232, 234.352, 52695.527 21/05/22,15:01:16,05,09,1, 11.9,1,1, 9.859, 10610.250, 234.351, 52695.534 21/05/22,15:01:16,06,09,1, 11.9,1,1, 9.859, 10610.232, 234.329, 52695.508 21/05/22,15:01:16,07,09,1, 11.9,1,1, 9.859, 10610.215, 234.275, 52695.530 21/05/22,15:01:16,08,09,1, 11.9,1,1, 9.859, 10610.220, 234.295, 52695.500 21/05/22,15:01:16,09,09,1, 11.9,1,1, 9.859, 10610.236, 234.315, 52695.560 21/05/22,15:01:16,10,09,1, 11.9,1,1, 9.859, 10610.232, 234.306, 52695.518 21/05/22,15:01:16,11,09,1, 11.9,1,1, 9.859, 10610.206, 234.330, 52695.539 21/05/22,15:01:16,12,09,1, 11.9,1,1, 9.859, 10610.231, 234.337, 52695.537 21/05/22,15:01:16,13,09,1, 11.9,1,1, 9.859, 10610.222, 234.343, 52695.555 21/05/22,15:01:16,14,09,1, 11.9,1,1, 9.859, 10610.226, 234.349, 52695.556 21/05/22,15:01:16,15,09,1, 11.9,1,1, 9.859, 10610.220, 234.331, 52695.597 21/05/22,15:01:16,16,09,1, 11.9,1,1, 9.859, 10610.234, 234.339, 52695.542 21/05/22,15:01:16,17,09,1, 11.9,1,1, 9.859, 10610.215, 234.351, 52695.551 21/05/22,15:01:16,18,09,1, 11.9,1,1, 9.859, 10610.211, 234.316, 52695.549 21/05/22,15:01:16,19,09,1, 11.9,1,1, 9.859, 10610.200, 234.328, 52695.536 21/05/22,15:01:17,00,09,1, 11.9,1,1, 9.860, 10610.198, 234.328, 52695.536 21/05/22,15:01:17,01,09,1, 11.9,1,1, 9.860, 10610.214, 234.329, 52695.548 21/05/22,15:01:17,02,09,1, 11.9,1,1, 9.860, 10610.239, 234.336, 52695.534 21/05/22,15:01:17,03,09,1, 11.9,1,1, 9.860, 10610.233, 234.339, 52695.553 21/05/22,15:01:17,04,09,1, 11.9,1,1, 9.860, 10610.259, 234.349, 52695.538 21/05/22,15:01:17,05,09,1, 11.9,1,1, 9.860, 10610.228, 234.365, 52695.543 21/05/22,15:01:17,06,09,1, 11.9,1,1, 9.860, 10610.237, 234.359, 52695.561 21/05/22,15:01:17,07,09,1, 11.9,1,1, 9.860, 10610.234, 234.350, 52695.548 21/05/22,15:01:17,08,09,1, 11.9,1,1, 9.860, 10610.244, 234.312, 52695.555 21/05/22,15:01:17,09,09,1, 11.9,1,1, 9.860, 10610.242, 234.321, 52695.545 21/05/22,15:01:17,10,09,1, 11.9,1,1, 9.860, 10610.245, 234.315, 52695.574 21/05/22,15:01:17,11,09,1, 11.9,1,1, 9.860, 10610.238, 234.316, 52695.541 21/05/22,15:01:17,12,09,1, 11.9,1,1, 9.860, 10610.248, 234.319, 52695.535 21/05/22,15:01:17,13,09,1, 11.9,1,1, 9.860, 10610.229, 234.344, 52695.544 21/05/22,15:01:17,14,09,1, 11.9,1,1, 9.860, 10610.235, 234.356, 52695.567 21/05/22,15:01:17,15,09,1, 11.9,1,1, 9.860, 10610.257, 234.359, 52695.558 21/05/22,15:01:17,16,09,1, 11.9,1,1, 9.860, 10610.234, 234.387, 52695.570 21/05/22,15:01:17,17,09,1, 11.9,1,1, 9.860, 10610.240, 234.350, 52695.564 21/05/22,15:01:17,18,09,1, 11.9,1,1, 9.860, 10610.240, 234.349, 52695.590 21/05/22,15:01:17,19,09,1, 11.9,1,1, 9.860, 10610.208, 234.355, 52695.556 21/05/22,15:01:18,00,08,1, 11.8,1,1, 9.861, 10610.206, 234.355, 52695.556 21/05/22,15:01:18,01,08,1, 11.8,1,1, 9.861, 10610.228, 234.330, 52695.559 21/05/22,15:01:18,02,08,1, 11.8,1,1, 9.861, 10610.232, 234.347, 52695.555 21/05/22,15:01:18,03,08,1, 11.8,1,1, 9.861, 10610.214, 234.360, 52695.581 21/05/22,15:01:18,04,08,1, 11.8,1,1, 9.861, 10610.238, 234.348, 52695.530 21/05/22,15:01:18,05,08,1, 11.8,1,1, 9.861, 10610.251, 234.376, 52695.584 21/05/22,15:01:18,06,08,1, 11.8,1,1, 9.861, 10610.253, 234.412, 52695.596 21/05/22,15:01:18,07,08,1, 11.8,1,1, 9.861, 10610.234, 234.397, 52695.627 21/05/22,15:01:18,08,08,1, 11.8,1,1, 9.861, 10610.235, 234.398, 52695.586 21/05/22,15:01:18,09,08,1, 11.8,1,1, 9.861, 10610.225, 234.397, 52695.560 21/05/22,15:01:18,10,08,1, 11.8,1,1, 9.861, 10610.270, 234.392, 52695.588 21/05/22,15:01:18,11,08,1, 11.8,1,1, 9.861, 10610.249, 234.383, 52695.561 21/05/22,15:01:18,12,08,1, 11.8,1,1, 9.861, 10610.235, 234.366, 52695.562 21/05/22,15:01:18,13,08,1, 11.8,1,1, 9.861, 10610.231, 234.374, 52695.557 21/05/22,15:01:18,14,08,1, 11.8,1,1, 9.861, 10610.238, 234.391, 52695.556 21/05/22,15:01:18,15,08,1, 11.8,1,1, 9.861, 10610.243, 234.359, 52695.302 21/05/22,15:01:18,16,08,1, 11.8,1,1, 9.861, 10610.228, 234.405, 52695.588 21/05/22,15:01:18,17,08,1, 11.8,1,1, 9.861, 10610.213, 234.445, 52695.912 21/05/22,15:01:18,18,08,1, 11.8,1,1, 9.861, 10610.245, 234.405, 52695.656 21/05/22,15:01:18,19,08,1, 11.8,1,1, 9.861, 10610.254, 234.401, 52695.571 21/05/22,15:01:19,00,08,1, 11.9,1,1, 9.860, 10610.248, 234.401, 52695.571 21/05/22,15:01:19,01,08,1, 11.9,1,1, 9.860, 10610.222, 234.397, 52695.605 21/05/22,15:01:19,02,08,1, 11.9,1,1, 9.860, 10610.211, 234.402, 52695.606 21/05/22,15:01:19,03,08,1, 11.9,1,1, 9.860, 10610.209, 234.398, 52695.583 21/05/22,15:01:19,04,08,1, 11.9,1,1, 9.860, 10610.229, 234.400, 52695.560 21/05/22,15:01:19,05,08,1, 11.9,1,1, 9.860, 10610.212, 234.393, 52695.588 21/05/22,15:01:19,06,08,1, 11.9,1,1, 9.860, 10610.229, 234.414, 52695.842 21/05/22,15:01:19,07,08,1, 11.9,1,1, 9.860, 10610.270, 234.399, 52695.509 21/05/22,15:01:19,08,08,1, 11.9,1,1, 9.860, 10610.219, 234.422, 52695.567 21/05/22,15:01:19,09,08,1, 11.9,1,1, 9.860, 10610.218, 234.439, 52695.572 21/05/22,15:01:19,10,08,1, 11.9,1,1, 9.860, 10610.243, 234.438, 52695.612 21/05/22,15:01:19,11,08,1, 11.9,1,1, 9.860, 10610.233, 234.420, 52695.589 21/05/22,15:01:19,12,08,1, 11.9,1,1, 9.860, 10610.196, 234.419, 52695.635 21/05/22,15:01:19,13,08,1, 11.9,1,1, 9.860, 10610.227, 234.419, 52695.641 21/05/22,15:01:19,14,08,1, 11.9,1,1, 9.860, 10610.207, 234.443, 52695.630 21/05/22,15:01:19,15,08,1, 11.9,1,1, 9.860, 10610.221, 234.394, 52695.662 21/05/22,15:01:19,16,08,1, 11.9,1,1, 9.860, 10610.217, 234.419, 52695.618 21/05/22,15:01:19,17,08,1, 11.9,1,1, 9.860, 10610.224, 234.411, 52695.631 21/05/22,15:01:19,18,08,1, 11.9,1,1, 9.860, 10610.204, 234.411, 52695.617 21/05/22,15:01:19,19,08,1, 11.9,1,1, 9.860, 10610.231, 234.435, 52695.633 21/05/22,15:01:20,00,09,1, 11.9,1,1, 9.860, 10610.223, 234.435, 52695.633 21/05/22,15:01:20,01,09,1, 11.9,1,1, 9.860, 10610.251, 234.448, 52695.685 21/05/22,15:01:20,02,09,1, 11.9,1,1, 9.860, 10610.219, 234.434, 52695.663 21/05/22,15:01:20,03,09,1, 11.9,1,1, 9.860, 10610.236, 234.424, 52695.662 21/05/22,15:01:20,04,09,1, 11.9,1,1, 9.860, 10610.238, 234.431, 52695.666 21/05/22,15:01:20,05,09,1, 11.9,1,1, 9.860, 10610.241, 234.425, 52695.629 21/05/22,15:01:20,06,09,1, 11.9,1,1, 9.860, 10610.215, 234.392, 52695.633 21/05/22,15:01:20,07,09,1, 11.9,1,1, 9.860, 10610.218, 234.401, 52695.626 21/05/22,15:01:20,08,09,1, 11.9,1,1, 9.860, 10610.220, 234.395, 52695.639 21/05/22,15:01:20,09,09,1, 11.9,1,1, 9.860, 10610.201, 234.430, 52695.652 21/05/22,15:01:20,10,09,1, 11.9,1,1, 9.860, 10610.222, 234.440, 52695.682 21/05/22,15:01:20,11,09,1, 11.9,1,1, 9.860, 10610.247, 234.421, 52695.672 21/05/22,15:01:20,12,09,1, 11.9,1,1, 9.860, 10610.252, 234.437, 52695.660 21/05/22,15:01:20,13,09,1, 11.9,1,1, 9.860, 10610.252, 234.455, 52695.684 21/05/22,15:01:20,14,09,1, 11.9,1,1, 9.860, 10610.224, 234.455, 52695.642 21/05/22,15:01:20,15,09,1, 11.9,1,1, 9.860, 10610.226, 234.441, 52695.657 21/05/22,15:01:20,16,09,1, 11.9,1,1, 9.860, 10610.237, 234.452, 52695.659 21/05/22,15:01:20,17,09,1, 11.9,1,1, 9.860, 10610.231, 234.409, 52695.634 21/05/22,15:01:20,18,09,1, 11.9,1,1, 9.860, 10610.203, 234.424, 52695.664 21/05/22,15:01:20,19,09,1, 11.9,1,1, 9.860, 10610.218, 234.446, 52695.653 21/05/22,15:01:21,00,10,1, 11.9,1,1, 9.862, 10610.214, 234.446, 52695.653 21/05/22,15:01:21,01,10,1, 11.9,1,1, 9.862, 10610.208, 234.449, 52695.662 21/05/22,15:01:21,02,10,1, 11.9,1,1, 9.862, 10610.236, 234.442, 52695.686 21/05/22,15:01:21,03,10,1, 11.9,1,1, 9.862, 10610.215, 234.450, 52695.691 21/05/22,15:01:21,04,10,1, 11.9,1,1, 9.862, 10610.240, 234.457, 52695.710 21/05/22,15:01:21,05,10,1, 11.9,1,1, 9.862, 10610.230, 234.463, 52695.663 21/05/22,15:01:21,06,10,1, 11.9,1,1, 9.862, 10610.229, 234.463, 52695.639 21/05/22,15:01:21,07,10,1, 11.9,1,1, 9.862, 10610.212, 234.435, 52695.638 21/05/22,15:01:21,08,10,1, 11.9,1,1, 9.862, 10610.235, 234.461, 52695.686 21/05/22,15:01:21,09,10,1, 11.9,1,1, 9.862, 10610.213, 234.426, 52695.626 21/05/22,15:01:21,10,10,1, 11.9,1,1, 9.862, 10610.233, 234.437, 52695.697 21/05/22,15:01:21,11,10,1, 11.9,1,1, 9.862, 10610.217, 234.431, 52695.623 21/05/22,15:01:21,12,10,1, 11.9,1,1, 9.862, 10610.229, 234.458, 52695.699 21/05/22,15:01:21,13,10,1, 11.9,1,1, 9.862, 10610.233, 234.495, 52695.718 21/05/22,15:01:21,14,10,1, 11.9,1,1, 9.862, 10610.250, 234.484, 52695.716 21/05/22,15:01:21,15,10,1, 11.9,1,1, 9.862, 10610.237, 234.511, 52695.702 21/05/22,15:01:21,16,10,1, 11.9,1,1, 9.862, 10610.210, 234.474, 52695.694 21/05/22,15:01:21,17,10,1, 11.9,1,1, 9.862, 10610.229, 234.467, 52695.603 21/05/22,15:01:21,18,10,1, 11.9,1,1, 9.862, 10610.212, 234.492, 52695.784 21/05/22,15:01:21,19,10,1, 11.9,1,1, 9.862, 10610.197, 234.457, 52695.767 21/05/22,15:01:22,00,10,1, 11.9,1,1, 9.860, 10610.189, 234.457, 52695.767 21/05/22,15:01:22,01,10,1, 11.9,1,1, 9.860, 10610.220, 234.433, 52695.714 21/05/22,15:01:22,02,10,1, 11.9,1,1, 9.860, 10610.236, 234.450, 52695.715 21/05/22,15:01:22,03,10,1, 11.9,1,1, 9.860, 10610.213, 234.466, 52695.724 21/05/22,15:01:22,04,10,1, 11.9,1,1, 9.860, 10610.232, 234.474, 52695.734 21/05/22,15:01:22,05,10,1, 11.9,1,1, 9.860, 10610.264, 234.464, 52695.774 21/05/22,15:01:22,06,10,1, 11.9,1,1, 9.860, 10610.234, 234.487, 52695.723 21/05/22,15:01:22,07,10,1, 11.9,1,1, 9.860, 10610.230, 234.517, 52695.746 21/05/22,15:01:22,08,10,1, 11.9,1,1, 9.860, 10610.247, 234.512, 52695.729 21/05/22,15:01:22,09,10,1, 11.9,1,1, 9.860, 10610.208, 234.517, 52695.763 21/05/22,15:01:22,10,10,1, 11.9,1,1, 9.860, 10610.224, 234.506, 52695.720 21/05/22,15:01:22,11,10,1, 11.9,1,1, 9.860, 10610.224, 234.489, 52695.757 21/05/22,15:01:22,12,10,1, 11.9,1,1, 9.860, 10610.222, 234.462, 52695.699 21/05/22,15:01:22,13,10,1, 11.9,1,1, 9.860, 10610.216, 234.449, 52695.715 21/05/22,15:01:22,14,10,1, 11.9,1,1, 9.860, 10610.241, 234.495, 52695.717 21/05/22,15:01:22,15,10,1, 11.9,1,1, 9.860, 10610.227, 234.498, 52695.700 21/05/22,15:01:22,16,10,1, 11.9,1,1, 9.860, 10610.226, 234.506, 52695.736 21/05/22,15:01:22,17,10,1, 11.9,1,1, 9.860, 10610.228, 234.515, 52695.755 21/05/22,15:01:22,18,10,1, 11.9,1,1, 9.860, 10610.206, 234.511, 52695.746 21/05/22,15:01:22,19,10,1, 11.9,1,1, 9.860, 10610.221, 234.502, 52695.724 21/05/22,15:01:23,00,09,1, 11.9,1,1, 9.861, 10610.214, 234.502, 52695.724 21/05/22,15:01:23,01,09,1, 11.9,1,1, 9.861, 10610.203, 234.495, 52695.708 21/05/22,15:01:23,02,09,1, 11.9,1,1, 9.861, 10610.216, 234.482, 52695.705 21/05/22,15:01:23,03,09,1, 11.9,1,1, 9.861, 10610.203, 234.515, 52695.752 21/05/22,15:01:23,04,09,1, 11.9,1,1, 9.861, 10610.191, 234.498, 52695.724 21/05/22,15:01:23,05,09,1, 11.9,1,1, 9.861, 10610.186, 234.506, 52695.726 21/05/22,15:01:23,06,09,1, 11.9,1,1, 9.861, 10610.230, 234.524, 52695.741 21/05/22,15:01:23,07,09,1, 11.9,1,1, 9.861, 10610.187, 234.555, 52695.766 21/05/22,15:01:23,08,09,1, 11.9,1,1, 9.861, 10610.214, 234.530, 52695.742 21/05/22,15:01:23,09,09,1, 11.9,1,1, 9.861, 10610.205, 234.538, 52695.746 21/05/22,15:01:23,10,09,1, 11.9,1,1, 9.861, 10610.193, 234.521, 52695.729 21/05/22,15:01:23,11,09,1, 11.9,1,1, 9.861, 10610.201, 234.532, 52695.752 21/05/22,15:01:23,12,09,1, 11.9,1,1, 9.861, 10610.181, 234.487, 52695.752 21/05/22,15:01:23,13,09,1, 11.9,1,1, 9.861, 10610.178, 234.496, 52695.769 21/05/22,15:01:23,14,09,1, 11.9,1,1, 9.861, 10610.182, 234.497, 52695.751 21/05/22,15:01:23,15,09,1, 11.9,1,1, 9.861, 10610.200, 234.523, 52695.785 21/05/22,15:01:23,16,09,1, 11.9,1,1, 9.861, 10610.188, 234.548, 52695.730 21/05/22,15:01:23,17,09,1, 11.9,1,1, 9.861, 10610.161, 234.569, 52695.920 21/05/22,15:01:23,18,09,1, 11.9,1,1, 9.861, 10610.196, 234.587, 52695.800 21/05/22,15:01:23,19,09,1, 11.9,1,1, 9.861, 10610.189, 234.601, 52695.780 21/05/22,15:01:24,00,10,1, 11.8,1,1, 9.862, 10610.181, 234.601, 52695.780 21/05/22,15:01:24,01,10,1, 11.8,1,1, 9.862, 10610.203, 234.561, 52695.755 21/05/22,15:01:24,02,10,1, 11.8,1,1, 9.862, 10610.202, 234.532, 52695.777 21/05/22,15:01:24,03,10,1, 11.8,1,1, 9.862, 10610.186, 234.537, 52695.734 21/05/22,15:01:24,04,10,1, 11.8,1,1, 9.862, 10610.191, 234.550, 52695.745 21/05/22,15:01:24,05,10,1, 11.8,1,1, 9.862, 10610.187, 234.518, 52695.774 21/05/22,15:01:24,06,10,1, 11.8,1,1, 9.862, 10610.166, 234.536, 52695.780 21/05/22,15:01:24,07,10,1, 11.8,1,1, 9.862, 10610.188, 234.539, 52695.772 21/05/22,15:01:24,08,10,1, 11.8,1,1, 9.862, 10610.187, 234.546, 52695.750 21/05/22,15:01:24,09,10,1, 11.8,1,1, 9.862, 10610.175, 234.561, 52695.818 21/05/22,15:01:24,10,10,1, 11.8,1,1, 9.862, 10610.201, 234.577, 52695.796 21/05/22,15:01:24,11,10,1, 11.8,1,1, 9.862, 10610.177, 234.592, 52695.774 21/05/22,15:01:24,12,10,1, 11.8,1,1, 9.862, 10610.180, 234.596, 52695.780 21/05/22,15:01:24,13,10,1, 11.8,1,1, 9.862, 10610.184, 234.588, 52695.790 21/05/22,15:01:24,14,10,1, 11.8,1,1, 9.862, 10610.190, 234.540, 52695.743 21/05/22,15:01:24,15,10,1, 11.8,1,1, 9.862, 10610.167, 234.566, 52695.768 21/05/22,15:01:24,16,10,1, 11.8,1,1, 9.862, 10610.190, 234.536, 52695.764 21/05/22,15:01:24,17,10,1, 11.8,1,1, 9.862, 10610.166, 234.557, 52695.785 21/05/22,15:01:24,18,10,1, 11.8,1,1, 9.862, 10610.194, 234.539, 52695.804 21/05/22,15:01:24,19,10,1, 11.8,1,1, 9.862, 10610.195, 234.558, 52695.776 21/05/22,15:01:25,00,09,1, 11.8,1,1, 9.860, 10610.189, 234.558, 52695.776 21/05/22,15:01:25,01,09,1, 11.8,1,1, 9.860, 10610.175, 234.560, 52695.766 21/05/22,15:01:25,02,09,1, 11.8,1,1, 9.860, 10610.194, 234.573, 52695.825 21/05/22,15:01:25,03,09,1, 11.8,1,1, 9.860, 10610.187, 234.584, 52695.809 21/05/22,15:01:25,04,09,1, 11.8,1,1, 9.860, 10610.178, 234.554, 52695.796 21/05/22,15:01:25,05,09,1, 11.8,1,1, 9.860, 10610.180, 234.536, 52695.796 21/05/22,15:01:25,06,09,1, 11.8,1,1, 9.860, 10610.189, 234.570, 52695.771 21/05/22,15:01:25,07,09,1, 11.8,1,1, 9.860, 10610.154, 234.545, 52695.774 21/05/22,15:01:25,08,09,1, 11.8,1,1, 9.860, 10610.169, 234.555, 52695.773 21/05/22,15:01:25,09,09,1, 11.8,1,1, 9.860, 10610.169, 234.548, 52695.813 21/05/22,15:01:25,10,09,1, 11.8,1,1, 9.860, 10610.150, 234.563, 52695.750 21/05/22,15:01:25,11,09,1, 11.8,1,1, 9.860, 10610.175, 234.555, 52695.824 21/05/22,15:01:25,12,09,1, 11.8,1,1, 9.860, 10610.168, 234.581, 52695.798 21/05/22,15:01:25,13,09,1, 11.8,1,1, 9.860, 10610.185, 234.582, 52695.821 21/05/22,15:01:25,14,09,1, 11.8,1,1, 9.860, 10610.199, 234.602, 52695.827 21/05/22,15:01:25,15,09,1, 11.8,1,1, 9.860, 10610.166, 234.585, 52695.821 21/05/22,15:01:25,16,09,1, 11.8,1,1, 9.860, 10610.160, 234.576, 52695.802 21/05/22,15:01:25,17,09,1, 11.8,1,1, 9.860, 10610.166, 234.557, 52695.798 21/05/22,15:01:25,18,09,1, 11.8,1,1, 9.860, 10610.179, 234.552, 52695.789 21/05/22,15:01:25,19,09,1, 11.8,1,1, 9.860, 10610.160, 234.575, 52695.816 21/05/22,15:01:26,00,09,1, 11.9,1,1, 9.860, 10610.156, 234.575, 52695.816 21/05/22,15:01:26,01,09,1, 11.9,1,1, 9.860, 10610.179, 234.582, 52695.847 21/05/22,15:01:26,02,09,1, 11.9,1,1, 9.860, 10610.170, 234.576, 52695.813 21/05/22,15:01:26,03,09,1, 11.9,1,1, 9.860, 10610.192, 234.593, 52695.836 21/05/22,15:01:26,04,09,1, 11.9,1,1, 9.860, 10610.196, 234.596, 52695.797 21/05/22,15:01:26,05,09,1, 11.9,1,1, 9.860, 10610.183, 234.612, 52695.814 21/05/22,15:01:26,06,09,1, 11.9,1,1, 9.860, 10610.190, 234.576, 52695.866 21/05/22,15:01:26,07,09,1, 11.9,1,1, 9.860, 10610.182, 234.609, 52695.851 21/05/22,15:01:26,08,09,1, 11.9,1,1, 9.860, 10610.182, 234.566, 52695.807 21/05/22,15:01:26,09,09,1, 11.9,1,1, 9.860, 10610.157, 234.584, 52695.806 21/05/22,15:01:26,10,09,1, 11.9,1,1, 9.860, 10610.165, 234.543, 52695.804 21/05/22,15:01:26,11,09,1, 11.9,1,1, 9.860, 10610.200, 234.557, 52695.753 21/05/22,15:01:26,12,09,1, 11.9,1,1, 9.860, 10610.153, 234.574, 52695.792 21/05/22,15:01:26,13,09,1, 11.9,1,1, 9.860, 10610.199, 234.598, 52695.802 21/05/22,15:01:26,14,09,1, 11.9,1,1, 9.860, 10610.214, 234.588, 52695.849 21/05/22,15:01:26,15,09,1, 11.9,1,1, 9.860, 10610.200, 234.617, 52695.838 21/05/22,15:01:26,16,09,1, 11.9,1,1, 9.860, 10610.167, 234.596, 52695.832 21/05/22,15:01:26,17,09,1, 11.9,1,1, 9.860, 10610.183, 234.623, 52695.857 21/05/22,15:01:26,18,09,1, 11.9,1,1, 9.860, 10610.178, 234.611, 52695.849 21/05/22,15:01:26,19,09,1, 11.9,1,1, 9.860, 10610.172, 234.592, 52695.806 21/05/22,15:01:27,00,09,1, 11.8,1,1, 9.860, 10610.164, 234.592, 52695.806 21/05/22,15:01:27,01,09,1, 11.8,1,1, 9.860, 10610.163, 234.608, 52695.852 21/05/22,15:01:27,02,09,1, 11.8,1,1, 9.860, 10610.165, 234.584, 52695.809 21/05/22,15:01:27,03,09,1, 11.8,1,1, 9.860, 10610.174, 234.580, 52695.829 21/05/22,15:01:27,04,09,1, 11.8,1,1, 9.860, 10610.160, 234.577, 52695.847 21/05/22,15:01:27,05,09,1, 11.8,1,1, 9.860, 10610.157, 234.575, 52695.820 21/05/22,15:01:27,06,09,1, 11.8,1,1, 9.860, 10610.169, 234.613, 52695.860 21/05/22,15:01:27,07,09,1, 11.8,1,1, 9.860, 10610.174, 234.627, 52695.850 21/05/22,15:01:27,08,09,1, 11.8,1,1, 9.860, 10610.177, 234.626, 52695.879 21/05/22,15:01:27,09,09,1, 11.8,1,1, 9.860, 10610.157, 234.602, 52695.881 21/05/22,15:01:27,10,09,1, 11.8,1,1, 9.860, 10610.155, 234.622, 52695.867 21/05/22,15:01:27,11,09,1, 11.8,1,1, 9.860, 10610.162, 234.631, 52695.851 21/05/22,15:01:27,12,09,1, 11.8,1,1, 9.860, 10610.167, 234.608, 52695.847 21/05/22,15:01:27,13,09,1, 11.8,1,1, 9.860, 10610.167, 234.589, 52695.837 21/05/22,15:01:27,14,09,1, 11.8,1,1, 9.860, 10610.157, 234.592, 52695.842 21/05/22,15:01:27,15,09,1, 11.8,1,1, 9.860, 10610.168, 234.586, 52695.856 21/05/22,15:01:27,16,09,1, 11.8,1,1, 9.860, 10610.175, 234.595, 52695.866 21/05/22,15:01:27,17,09,1, 11.8,1,1, 9.860, 10610.169, 234.598, 52695.872 21/05/22,15:01:27,18,09,1, 11.8,1,1, 9.860, 10610.184, 234.612, 52695.856 21/05/22,15:01:27,19,09,1, 11.8,1,1, 9.860, 10610.200, 234.602, 52695.852 21/05/22,15:01:28,00,09,1, 11.8,1,1, 9.859, 10610.198, 234.602, 52695.852 21/05/22,15:01:28,01,09,1, 11.8,1,1, 9.859, 10610.166, 234.615, 52695.942 21/05/22,15:01:28,02,09,1, 11.8,1,1, 9.859, 10610.196, 234.638, 52695.920 21/05/22,15:01:28,03,09,1, 11.8,1,1, 9.859, 10610.160, 234.646, 52696.010 21/05/22,15:01:28,04,09,1, 11.8,1,1, 9.859, 10610.191, 234.578, 52695.805 21/05/22,15:01:28,05,09,1, 11.8,1,1, 9.859, 10610.167, 234.587, 52695.842 21/05/22,15:01:28,06,09,1, 11.8,1,1, 9.859, 10610.146, 234.588, 52695.854 21/05/22,15:01:28,07,09,1, 11.8,1,1, 9.859, 10610.155, 234.594, 52695.856 21/05/22,15:01:28,08,09,1, 11.8,1,1, 9.859, 10610.171, 234.605, 52695.894 21/05/22,15:01:28,09,09,1, 11.8,1,1, 9.859, 10610.137, 234.592, 52695.816 21/05/22,15:01:28,10,09,1, 11.8,1,1, 9.859, 10610.158, 234.597, 52695.879 21/05/22,15:01:28,11,09,1, 11.8,1,1, 9.859, 10610.167, 234.618, 52695.889 21/05/22,15:01:28,12,09,1, 11.8,1,1, 9.859, 10610.154, 234.622, 52695.905 21/05/22,15:01:28,13,09,1, 11.8,1,1, 9.859, 10610.145, 234.626, 52695.916 21/05/22,15:01:28,14,09,1, 11.8,1,1, 9.859, 10610.155, 234.617, 52695.893 21/05/22,15:01:28,15,09,1, 11.8,1,1, 9.859, 10610.136, 234.604, 52695.881 21/05/22,15:01:28,16,09,1, 11.8,1,1, 9.859, 10610.162, 234.599, 52695.910 21/05/22,15:01:28,17,09,1, 11.8,1,1, 9.859, 10610.147, 234.588, 52695.889 21/05/22,15:01:28,18,09,1, 11.8,1,1, 9.859, 10610.129, 234.594, 52695.896 21/05/22,15:01:28,19,09,1, 11.8,1,1, 9.859, 10610.143, 234.595, 52695.901 21/05/22,15:01:29,00,09,1, 11.9,1,1, 9.857, 10610.139, 234.595, 52695.901 21/05/22,15:01:29,01,09,1, 11.9,1,1, 9.857, 10610.140, 234.586, 52695.877 21/05/22,15:01:29,02,09,1, 11.9,1,1, 9.857, 10610.169, 234.595, 52695.872 21/05/22,15:01:29,03,09,1, 11.9,1,1, 9.857, 10610.172, 234.606, 52695.872 21/05/22,15:01:29,04,09,1, 11.9,1,1, 9.857, 10610.183, 234.602, 52695.904 21/05/22,15:01:29,05,09,1, 11.9,1,1, 9.857, 10610.171, 234.613, 52695.915 21/05/22,15:01:29,06,09,1, 11.9,1,1, 9.857, 10610.166, 234.641, 52696.213 21/05/22,15:01:29,07,09,1, 11.9,1,1, 9.857, 10610.204, 234.597, 52695.842 21/05/22,15:01:29,08,09,1, 11.9,1,1, 9.857, 10610.192, 234.598, 52695.843 21/05/22,15:01:29,09,09,1, 11.9,1,1, 9.857, 10610.149, 234.579, 52695.868 21/05/22,15:01:29,10,09,1, 11.9,1,1, 9.857, 10610.144, 234.588, 52695.883 21/05/22,15:01:29,11,09,1, 11.9,1,1, 9.857, 10610.163, 234.574, 52695.880 21/05/22,15:01:29,12,09,1, 11.9,1,1, 9.857, 10610.154, 234.586, 52695.880 21/05/22,15:01:29,13,09,1, 11.9,1,1, 9.857, 10610.156, 234.603, 52695.906 21/05/22,15:01:29,14,09,1, 11.9,1,1, 9.857, 10610.162, 234.592, 52695.935 21/05/22,15:01:29,15,09,1, 11.9,1,1, 9.857, 10610.146, 234.628, 52695.890 21/05/22,15:01:29,16,09,1, 11.9,1,1, 9.857, 10610.152, 234.604, 52695.903 21/05/22,15:01:29,17,09,1, 11.9,1,1, 9.857, 10610.179, 234.595, 52695.922 21/05/22,15:01:29,18,09,1, 11.9,1,1, 9.857, 10610.139, 234.600, 52695.969 21/05/22,15:01:29,19,09,1, 11.9,1,1, 9.857, 10610.163, 234.598, 52695.929 21/05/22,15:01:30,00,09,1, 11.9,1,1, 9.858, 10610.156, 234.598, 52695.929 21/05/22,15:01:30,01,09,1, 11.9,1,1, 9.858, 10610.158, 234.573, 52695.895 21/05/22,15:01:30,02,09,1, 11.9,1,1, 9.858, 10610.172, 234.579, 52695.871 21/05/22,15:01:30,03,09,1, 11.9,1,1, 9.858, 10610.165, 234.588, 52695.918 21/05/22,15:01:30,04,09,1, 11.9,1,1, 9.858, 10610.159, 234.578, 52695.920 21/05/22,15:01:30,05,09,1, 11.9,1,1, 9.858, 10610.177, 234.589, 52695.916 21/05/22,15:01:30,06,09,1, 11.9,1,1, 9.858, 10610.159, 234.583, 52695.967 21/05/22,15:01:30,07,09,1, 11.9,1,1, 9.858, 10610.169, 234.594, 52695.929 21/05/22,15:01:30,08,09,1, 11.9,1,1, 9.858, 10610.177, 234.594, 52695.929 21/05/22,15:01:30,09,09,1, 11.9,1,1, 9.858, 10610.161, 234.592, 52695.963 21/05/22,15:01:30,10,09,1, 11.9,1,1, 9.858, 10610.151, 234.624, 52695.937 21/05/22,15:01:30,11,09,1, 11.9,1,1, 9.858, 10610.163, 234.588, 52695.946 21/05/22,15:01:30,12,09,1, 11.9,1,1, 9.858, 10610.143, 234.597, 52695.917 21/05/22,15:01:30,13,09,1, 11.9,1,1, 9.858, 10610.148, 234.554, 52695.948 21/05/22,15:01:30,14,09,1, 11.9,1,1, 9.858, 10610.148, 234.564, 52695.902 21/05/22,15:01:30,15,09,1, 11.9,1,1, 9.858, 10610.139, 234.605, 52695.965 21/05/22,15:01:30,16,09,1, 11.9,1,1, 9.858, 10610.179, 234.576, 52695.930 21/05/22,15:01:30,17,09,1, 11.9,1,1, 9.858, 10610.166, 234.576, 52695.987 21/05/22,15:01:30,18,09,1, 11.9,1,1, 9.858, 10610.166, 234.599, 52695.941 21/05/22,15:01:30,19,09,1, 11.9,1,1, 9.858, 10610.155, 234.590, 52695.923 21/05/22,15:01:31,00,09,1, 11.8,1,1, 9.859, 10610.148, 234.590, 52695.923 21/05/22,15:01:31,01,09,1, 11.8,1,1, 9.859, 10610.188, 234.612, 52695.938 21/05/22,15:01:31,02,09,1, 11.8,1,1, 9.859, 10610.169, 234.601, 52695.980 21/05/22,15:01:31,03,09,1, 11.8,1,1, 9.859, 10610.160, 234.615, 52695.925 21/05/22,15:01:31,04,09,1, 11.8,1,1, 9.859, 10610.149, 234.593, 52695.924 21/05/22,15:01:31,05,09,1, 11.8,1,1, 9.859, 10610.135, 234.601, 52695.919 21/05/22,15:01:31,06,09,1, 11.8,1,1, 9.859, 10610.144, 234.591, 52695.960 21/05/22,15:01:31,07,09,1, 11.8,1,1, 9.859, 10610.157, 234.592, 52695.967 21/05/22,15:01:31,08,09,1, 11.8,1,1, 9.859, 10610.187, 234.597, 52695.948 21/05/22,15:01:31,09,09,1, 11.8,1,1, 9.859, 10610.189, 234.606, 52695.937 21/05/22,15:01:31,10,09,1, 11.8,1,1, 9.859, 10610.185, 234.624, 52695.958 21/05/22,15:01:31,11,09,1, 11.8,1,1, 9.859, 10610.167, 234.631, 52695.969 21/05/22,15:01:31,12,09,1, 11.8,1,1, 9.859, 10610.167, 234.640, 52695.970 21/05/22,15:01:31,13,09,1, 11.8,1,1, 9.859, 10610.150, 234.621, 52695.995 21/05/22,15:01:31,14,09,1, 11.8,1,1, 9.859, 10610.147, 234.619, 52695.958 21/05/22,15:01:31,15,09,1, 11.8,1,1, 9.859, 10610.174, 234.632, 52695.968 21/05/22,15:01:31,16,09,1, 11.8,1,1, 9.859, 10610.152, 234.584, 52695.935 21/05/22,15:01:31,17,09,1, 11.8,1,1, 9.859, 10610.170, 234.595, 52695.935 21/05/22,15:01:31,18,09,1, 11.8,1,1, 9.859, 10610.156, 234.586, 52695.937 21/05/22,15:01:31,19,09,1, 11.8,1,1, 9.859, 10610.153, 234.604, 52695.959 21/05/22,15:01:32,00,09,1, 11.8,1,1, 9.858, 10610.148, 234.604, 52695.959 21/05/22,15:01:32,01,09,1, 11.8,1,1, 9.858, 10610.174, 234.632, 52695.993 21/05/22,15:01:32,02,09,1, 11.8,1,1, 9.858, 10610.193, 234.616, 52695.986 21/05/22,15:01:32,03,09,1, 11.8,1,1, 9.858, 10610.159, 234.638, 52696.001 21/05/22,15:01:32,04,09,1, 11.8,1,1, 9.858, 10610.183, 234.635, 52695.965 21/05/22,15:01:32,05,09,1, 11.8,1,1, 9.858, 10610.223, 234.587, 52695.937 21/05/22,15:01:32,06,09,1, 11.8,1,1, 9.858, 10610.158, 234.602, 52695.977 21/05/22,15:01:32,07,09,1, 11.8,1,1, 9.858, 10610.170, 234.598, 52695.947 21/05/22,15:01:32,08,09,1, 11.8,1,1, 9.858, 10610.176, 234.604, 52695.938 21/05/22,15:01:32,09,09,1, 11.8,1,1, 9.858, 10610.159, 234.590, 52695.948 21/05/22,15:01:32,10,09,1, 11.8,1,1, 9.858, 10610.150, 234.611, 52695.944 21/05/22,15:01:32,11,09,1, 11.8,1,1, 9.858, 10610.182, 234.602, 52695.945 21/05/22,15:01:32,12,09,1, 11.8,1,1, 9.858, 10610.169, 234.622, 52695.997 21/05/22,15:01:32,13,09,1, 11.8,1,1, 9.858, 10610.211, 234.599, 52696.001 21/05/22,15:01:32,14,09,1, 11.8,1,1, 9.858, 10610.180, 234.609, 52696.005 21/05/22,15:01:32,15,09,1, 11.8,1,1, 9.858, 10610.181, 234.600, 52695.992 21/05/22,15:01:32,16,09,1, 11.8,1,1, 9.858, 10610.176, 234.599, 52695.965 21/05/22,15:01:32,17,09,1, 11.8,1,1, 9.858, 10610.184, 234.596, 52695.970 21/05/22,15:01:32,18,09,1, 11.8,1,1, 9.858, 10610.158, 234.586, 52696.000 21/05/22,15:01:32,19,09,1, 11.8,1,1, 9.858, 10610.166, 234.598, 52695.971 21/05/22,15:01:33,00,09,1, 11.8,1,1, 9.856, 10610.164, 234.598, 52695.971 21/05/22,15:01:33,01,09,1, 11.8,1,1, 9.856, 10610.162, 234.597, 52696.007 21/05/22,15:01:33,02,09,1, 11.8,1,1, 9.856, 10610.174, 234.580, 52695.958 21/05/22,15:01:33,03,09,1, 11.8,1,1, 9.856, 10610.176, 234.613, 52695.971 21/05/22,15:01:33,04,09,1, 11.8,1,1, 9.856, 10610.191, 234.613, 52696.033 21/05/22,15:01:33,05,09,1, 11.8,1,1, 9.856, 10610.182, 234.625, 52696.011 21/05/22,15:01:33,06,09,1, 11.8,1,1, 9.856, 10610.184, 234.619, 52696.022 21/05/22,15:01:33,07,09,1, 11.8,1,1, 9.856, 10610.198, 234.627, 52696.005 21/05/22,15:01:33,08,09,1, 11.8,1,1, 9.856, 10610.157, 234.609, 52696.015 21/05/22,15:01:33,09,09,1, 11.8,1,1, 9.856, 10610.182, 234.625, 52695.976 21/05/22,15:01:33,10,09,1, 11.8,1,1, 9.856, 10610.154, 234.626, 52696.001 21/05/22,15:01:33,11,09,1, 11.8,1,1, 9.856, 10610.184, 234.594, 52696.004 21/05/22,15:01:33,12,09,1, 11.8,1,1, 9.856, 10610.183, 234.584, 52696.009 21/05/22,15:01:33,13,09,1, 11.8,1,1, 9.856, 10610.197, 234.622, 52696.009 21/05/22,15:01:33,14,09,1, 11.8,1,1, 9.856, 10610.172, 234.616, 52695.976 21/05/22,15:01:33,15,09,1, 11.8,1,1, 9.856, 10610.185, 234.624, 52696.014 21/05/22,15:01:33,16,09,1, 11.8,1,1, 9.856, 10610.196, 234.646, 52696.036 21/05/22,15:01:33,17,09,1, 11.8,1,1, 9.856, 10610.211, 234.638, 52696.010 21/05/22,15:01:33,18,09,1, 11.8,1,1, 9.856, 10610.180, 234.652, 52696.051 21/05/22,15:01:33,19,09,1, 11.8,1,1, 9.856, 10610.177, 234.631, 52696.007 21/05/22,15:01:34,00,10,1, 11.8,1,1, 9.856, 10610.173, 234.631, 52696.007 21/05/22,15:01:34,01,10,1, 11.8,1,1, 9.856, 10610.175, 234.616, 52695.979 21/05/22,15:01:34,02,10,1, 11.8,1,1, 9.856, 10610.198, 234.612, 52696.022 21/05/22,15:01:34,03,10,1, 11.8,1,1, 9.856, 10610.217, 234.587, 52695.756 21/05/22,15:01:34,04,10,1, 11.8,1,1, 9.856, 10610.204, 234.597, 52695.886 21/05/22,15:01:34,05,10,1, 11.8,1,1, 9.856, 10610.198, 234.610, 52695.979 21/05/22,15:01:34,06,10,1, 11.8,1,1, 9.856, 10610.171, 234.616, 52696.032 21/05/22,15:01:34,07,10,1, 11.8,1,1, 9.856, 10610.191, 234.636, 52696.036 21/05/22,15:01:34,08,10,1, 11.8,1,1, 9.856, 10610.174, 234.677, 52696.091 21/05/22,15:01:34,09,10,1, 11.8,1,1, 9.856, 10610.194, 234.653, 52696.077 21/05/22,15:01:34,10,10,1, 11.8,1,1, 9.856, 10610.206, 234.662, 52696.082 21/05/22,15:01:34,11,10,1, 11.8,1,1, 9.856, 10610.162, 234.664, 52696.045 21/05/22,15:01:34,12,10,1, 11.8,1,1, 9.856, 10610.176, 234.650, 52696.039 21/05/22,15:01:34,13,10,1, 11.8,1,1, 9.856, 10610.155, 234.649, 52696.021 21/05/22,15:01:34,14,10,1, 11.8,1,1, 9.856, 10610.168, 234.653, 52696.028 21/05/22,15:01:34,15,10,1, 11.8,1,1, 9.856, 10610.158, 234.627, 52696.028 21/05/22,15:01:34,16,10,1, 11.8,1,1, 9.856, 10610.183, 234.647, 52696.057 21/05/22,15:01:34,17,10,1, 11.8,1,1, 9.856, 10610.224, 234.658, 52696.041 21/05/22,15:01:34,18,10,1, 11.8,1,1, 9.856, 10610.201, 234.665, 52696.055 21/05/22,15:01:34,19,10,1, 11.8,1,1, 9.856, 10610.191, 234.654, 52696.097 21/05/22,15:01:35,00,09,1, 11.9,1,1, 9.857, 10610.189, 234.654, 52696.097 21/05/22,15:01:35,01,09,1, 11.9,1,1, 9.857, 10610.204, 234.658, 52696.043 21/05/22,15:01:35,02,09,1, 11.9,1,1, 9.857, 10610.167, 234.675, 52696.037 21/05/22,15:01:35,03,09,1, 11.9,1,1, 9.857, 10610.173, 234.653, 52696.055 21/05/22,15:01:35,04,09,1, 11.9,1,1, 9.857, 10610.179, 234.635, 52696.050 21/05/22,15:01:35,05,09,1, 11.9,1,1, 9.857, 10610.187, 234.628, 52696.034 21/05/22,15:01:35,06,09,1, 11.9,1,1, 9.857, 10610.177, 234.633, 52696.003 21/05/22,15:01:35,07,09,1, 11.9,1,1, 9.857, 10610.148, 234.635, 52696.014 21/05/22,15:01:35,08,09,1, 11.9,1,1, 9.857, 10610.173, 234.633, 52696.061 21/05/22,15:01:35,09,09,1, 11.9,1,1, 9.857, 10610.191, 234.628, 52696.036 21/05/22,15:01:35,10,09,1, 11.9,1,1, 9.857, 10610.170, 234.664, 52696.047 21/05/22,15:01:35,11,09,1, 11.9,1,1, 9.857, 10610.189, 234.671, 52696.099 21/05/22,15:01:35,12,09,1, 11.9,1,1, 9.857, 10610.187, 234.652, 52696.094 21/05/22,15:01:35,13,09,1, 11.9,1,1, 9.857, 10610.145, 234.673, 52696.094 21/05/22,15:01:35,14,09,1, 11.9,1,1, 9.857, 10610.154, 234.656, 52696.074 21/05/22,15:01:35,15,09,1, 11.9,1,1, 9.857, 10610.170, 234.657, 52696.068 21/05/22,15:01:35,16,09,1, 11.9,1,1, 9.857, 10610.153, 234.639, 52696.075 21/05/22,15:01:35,17,09,1, 11.9,1,1, 9.857, 10610.141, 234.640, 52696.110 21/05/22,15:01:35,18,09,1, 11.9,1,1, 9.857, 10610.156, 234.613, 52696.048 21/05/22,15:01:35,19,09,1, 11.9,1,1, 9.857, 10610.147, 234.638, 52696.076 21/05/22,15:01:36,00,09,1, 11.9,1,1, 9.857, 10610.139, 234.638, 52696.076 21/05/22,15:01:36,01,09,1, 11.9,1,1, 9.857, 10610.174, 234.635, 52696.109 21/05/22,15:01:36,02,09,1, 11.9,1,1, 9.857, 10610.168, 234.656, 52696.099 21/05/22,15:01:36,03,09,1, 11.9,1,1, 9.857, 10610.179, 234.660, 52696.117 21/05/22,15:01:36,04,09,1, 11.9,1,1, 9.857, 10610.187, 234.688, 52696.102 21/05/22,15:01:36,05,09,1, 11.9,1,1, 9.857, 10610.175, 234.651, 52696.055 21/05/22,15:01:36,06,09,1, 11.9,1,1, 9.857, 10610.134, 234.670, 52696.142 21/05/22,15:01:36,07,09,1, 11.9,1,1, 9.857, 10610.151, 234.647, 52696.101 21/05/22,15:01:36,08,09,1, 11.9,1,1, 9.857, 10610.148, 234.638, 52696.060 21/05/22,15:01:36,09,09,1, 11.9,1,1, 9.857, 10610.151, 234.636, 52696.089 21/05/22,15:01:36,10,09,1, 11.9,1,1, 9.857, 10610.176, 234.657, 52696.063 21/05/22,15:01:36,11,09,1, 11.9,1,1, 9.857, 10610.169, 234.642, 52696.076 21/05/22,15:01:36,12,09,1, 11.9,1,1, 9.857, 10610.142, 234.654, 52696.126 21/05/22,15:01:36,13,09,1, 11.9,1,1, 9.857, 10610.173, 234.641, 52696.097 21/05/22,15:01:36,14,09,1, 11.9,1,1, 9.857, 10610.165, 234.681, 52696.131 21/05/22,15:01:36,15,09,1, 11.9,1,1, 9.857, 10610.160, 234.690, 52696.114 21/05/22,15:01:36,16,09,1, 11.9,1,1, 9.857, 10610.164, 234.685, 52696.107 21/05/22,15:01:36,17,09,1, 11.9,1,1, 9.857, 10610.147, 234.671, 52696.098 21/05/22,15:01:36,18,09,1, 11.9,1,1, 9.857, 10610.137, 234.658, 52696.109 21/05/22,15:01:36,19,09,1, 11.9,1,1, 9.857, 10610.126, 234.632, 52696.082 21/05/22,15:01:37,00,09,1, 11.9,1,1, 9.858, 10610.123, 234.632, 52696.082 21/05/22,15:01:37,01,09,1, 11.9,1,1, 9.858, 10610.127, 234.626, 52696.091 21/05/22,15:01:37,02,09,1, 11.9,1,1, 9.858, 10610.139, 234.638, 52696.120 21/05/22,15:01:37,03,09,1, 11.9,1,1, 9.858, 10610.128, 234.637, 52696.103 21/05/22,15:01:37,04,09,1, 11.9,1,1, 9.858, 10610.124, 234.664, 52696.080 21/05/22,15:01:37,05,09,1, 11.9,1,1, 9.858, 10610.148, 234.666, 52696.122 21/05/22,15:01:37,06,09,1, 11.9,1,1, 9.858, 10610.134, 234.686, 52696.082 21/05/22,15:01:37,07,09,1, 11.9,1,1, 9.858, 10610.120, 234.664, 52696.121 21/05/22,15:01:37,08,09,1, 11.9,1,1, 9.858, 10610.146, 234.675, 52696.126 21/05/22,15:01:37,09,09,1, 11.9,1,1, 9.858, 10610.116, 234.644, 52696.066 21/05/22,15:01:37,10,09,1, 11.9,1,1, 9.858, 10610.122, 234.638, 52696.067 21/05/22,15:01:37,11,09,1, 11.9,1,1, 9.858, 10610.136, 234.643, 52696.092 21/05/22,15:01:37,12,09,1, 11.9,1,1, 9.858, 10610.119, 234.648, 52696.069 21/05/22,15:01:37,13,09,1, 11.9,1,1, 9.858, 10610.124, 234.674, 52696.071 21/05/22,15:01:37,14,09,1, 11.9,1,1, 9.858, 10610.139, 234.679, 52696.089 21/05/22,15:01:37,15,09,1, 11.9,1,1, 9.858, 10610.133, 234.697, 52696.114 21/05/22,15:01:37,16,09,1, 11.9,1,1, 9.858, 10610.118, 234.697, 52696.134 21/05/22,15:01:37,17,09,1, 11.9,1,1, 9.858, 10610.151, 234.678, 52696.124 21/05/22,15:01:37,18,09,1, 11.9,1,1, 9.858, 10610.115, 234.696, 52696.122 21/05/22,15:01:37,19,09,1, 11.9,1,1, 9.858, 10610.123, 234.674, 52696.123 21/05/22,15:01:38,00,09,1, 11.8,1,1, 9.861, 10610.123, 234.674, 52696.123 21/05/22,15:01:38,01,09,1, 11.8,1,1, 9.861, 10610.116, 234.677, 52696.119 21/05/22,15:01:38,02,09,1, 11.8,1,1, 9.861, 10610.110, 234.661, 52696.106 21/05/22,15:01:38,03,09,1, 11.8,1,1, 9.861, 10610.118, 234.646, 52696.128 21/05/22,15:01:38,04,09,1, 11.8,1,1, 9.861, 10610.112, 234.652, 52696.118 21/05/22,15:01:38,05,09,1, 11.8,1,1, 9.861, 10610.113, 234.664, 52696.136 21/05/22,15:01:38,06,09,1, 11.8,1,1, 9.861, 10610.123, 234.692, 52696.114 21/05/22,15:01:38,07,09,1, 11.8,1,1, 9.861, 10610.102, 234.688, 52696.109 21/05/22,15:01:38,08,09,1, 11.8,1,1, 9.861, 10610.135, 234.700, 52696.167 21/05/22,15:01:38,09,09,1, 11.8,1,1, 9.861, 10610.117, 234.680, 52696.142 21/05/22,15:01:38,10,09,1, 11.8,1,1, 9.861, 10610.110, 234.706, 52696.155 21/05/22,15:01:38,11,09,1, 11.8,1,1, 9.861, 10610.107, 234.686, 52696.137 21/05/22,15:01:38,12,09,1, 11.8,1,1, 9.861, 10610.106, 234.671, 52696.132 21/05/22,15:01:38,13,09,1, 11.8,1,1, 9.861, 10610.096, 234.641, 52696.103 21/05/22,15:01:38,14,09,1, 11.8,1,1, 9.861, 10610.082, 234.632, 52696.074 21/05/22,15:01:38,15,09,1, 11.8,1,1, 9.861, 10610.096, 234.646, 52696.095 21/05/22,15:01:38,16,09,1, 11.8,1,1, 9.861, 10610.107, 234.651, 52696.128 21/05/22,15:01:38,17,09,1, 11.8,1,1, 9.861, 10610.103, 234.649, 52696.170 21/05/22,15:01:38,18,09,1, 11.8,1,1, 9.861, 10610.110, 234.657, 52696.127 21/05/22,15:01:38,19,09,1, 11.8,1,1, 9.861, 10610.109, 234.690, 52696.129 21/05/22,15:01:39,00,09,1, 11.9,1,1, 9.858, 10610.106, 234.690, 52696.129 21/05/22,15:01:39,01,09,1, 11.9,1,1, 9.858, 10610.091, 234.687, 52696.156 21/05/22,15:01:39,02,09,1, 11.9,1,1, 9.858, 10610.087, 234.675, 52696.112 21/05/22,15:01:39,03,09,1, 11.9,1,1, 9.858, 10610.085, 234.673, 52696.093 21/05/22,15:01:39,04,09,1, 11.9,1,1, 9.858, 10610.080, 234.658, 52696.138 21/05/22,15:01:39,05,09,1, 11.9,1,1, 9.858, 10610.061, 234.655, 52696.104 21/05/22,15:01:39,06,09,1, 11.9,1,1, 9.858, 10610.077, 234.652, 52696.080 21/05/22,15:01:39,07,09,1, 11.9,1,1, 9.858, 10610.059, 234.633, 52696.109 21/05/22,15:01:39,08,09,1, 11.9,1,1, 9.858, 10610.075, 234.668, 52696.131 21/05/22,15:01:39,09,09,1, 11.9,1,1, 9.858, 10610.063, 234.673, 52696.129 21/05/22,15:01:39,10,09,1, 11.9,1,1, 9.858, 10610.087, 234.687, 52696.150 21/05/22,15:01:39,11,09,1, 11.9,1,1, 9.858, 10610.075, 234.671, 52696.168 21/05/22,15:01:39,12,09,1, 11.9,1,1, 9.858, 10610.078, 234.664, 52696.132 21/05/22,15:01:39,13,09,1, 11.9,1,1, 9.858, 10610.076, 234.672, 52696.152 21/05/22,15:01:39,14,09,1, 11.9,1,1, 9.858, 10610.070, 234.674, 52696.107 21/05/22,15:01:39,15,09,1, 11.9,1,1, 9.858, 10610.059, 234.648, 52696.198 21/05/22,15:01:39,16,09,1, 11.9,1,1, 9.858, 10610.049, 234.649, 52696.241 21/05/22,15:01:39,17,09,1, 11.9,1,1, 9.858, 10610.100, 234.636, 52696.107 21/05/22,15:01:39,18,09,1, 11.9,1,1, 9.858, 10610.070, 234.660, 52696.160 21/05/22,15:01:39,19,09,1, 11.9,1,1, 9.858, 10610.040, 234.671, 52696.152 21/05/22,15:01:40,00,09,1, 11.9,1,1, 9.859, 10610.039, 234.671, 52696.152 21/05/22,15:01:40,01,09,1, 11.9,1,1, 9.859, 10610.066, 234.670, 52696.185 21/05/22,15:01:40,02,09,1, 11.9,1,1, 9.859, 10610.073, 234.674, 52696.212 21/05/22,15:01:40,03,09,1, 11.9,1,1, 9.859, 10610.073, 234.680, 52696.235 21/05/22,15:01:40,04,09,1, 11.9,1,1, 9.859, 10610.037, 234.664, 52696.109 21/05/22,15:01:40,05,09,1, 11.9,1,1, 9.859, 10610.048, 234.673, 52696.186 21/05/22,15:01:40,06,09,1, 11.9,1,1, 9.859, 10610.035, 234.682, 52696.189 21/05/22,15:01:40,07,09,1, 11.9,1,1, 9.859, 10610.053, 234.646, 52696.169 21/05/22,15:01:40,08,09,1, 11.9,1,1, 9.859, 10610.047, 234.653, 52696.146 21/05/22,15:01:40,09,09,1, 11.9,1,1, 9.859, 10610.029, 234.642, 52696.156 21/05/22,15:01:40,10,09,1, 11.9,1,1, 9.859, 10610.015, 234.663, 52696.170 21/05/22,15:01:40,11,09,1, 11.9,1,1, 9.859, 10610.033, 234.672, 52696.192 21/05/22,15:01:40,12,09,1, 11.9,1,1, 9.859, 10610.048, 234.664, 52696.197 21/05/22,15:01:40,13,09,1, 11.9,1,1, 9.859, 10610.071, 234.675, 52696.205 21/05/22,15:01:40,14,09,1, 11.9,1,1, 9.859, 10610.050, 234.686, 52696.164 21/05/22,15:01:40,15,09,1, 11.9,1,1, 9.859, 10610.005, 234.680, 52696.195 21/05/22,15:01:40,16,09,1, 11.9,1,1, 9.859, 10610.038, 234.675, 52696.167 21/05/22,15:01:40,17,09,1, 11.9,1,1, 9.859, 10610.037, 234.661, 52696.165 21/05/22,15:01:40,18,09,1, 11.9,1,1, 9.859, 10610.000, 234.655, 52696.194 21/05/22,15:01:40,19,09,1, 11.9,1,1, 9.859, 10610.034, 234.644, 52696.169 21/05/22,15:01:41,00,09,1, 11.9,1,1, 9.862, 10610.031, 234.644, 52696.169 21/05/22,15:01:41,01,09,1, 11.9,1,1, 9.862, 10610.026, 234.637, 52696.178 21/05/22,15:01:41,02,09,1, 11.9,1,1, 9.862, 10610.046, 234.663, 52696.214 21/05/22,15:01:41,03,09,1, 11.9,1,1, 9.862, 10610.009, 234.666, 52696.177 21/05/22,15:01:41,04,09,1, 11.9,1,1, 9.862, 10610.019, 234.667, 52696.210 21/05/22,15:01:41,05,09,1, 11.9,1,1, 9.862, 10610.004, 234.654, 52696.221 21/05/22,15:01:41,06,09,1, 11.9,1,1, 9.862, 10610.000, 234.672, 52696.200 21/05/22,15:01:41,07,09,1, 11.9,1,1, 9.862, 10609.988, 234.669, 52696.221 21/05/22,15:01:41,08,09,1, 11.9,1,1, 9.862, 10609.995, 234.621, 52696.172 21/05/22,15:01:41,09,09,1, 11.9,1,1, 9.862, 10609.994, 234.644, 52696.126 21/05/22,15:01:41,10,09,1, 11.9,1,1, 9.862, 10609.967, 234.637, 52696.166 21/05/22,15:01:41,11,09,1, 11.9,1,1, 9.862, 10609.981, 234.626, 52696.173 21/05/22,15:01:41,12,09,1, 11.9,1,1, 9.862, 10609.971, 234.623, 52696.144 21/05/22,15:01:41,13,09,1, 11.9,1,1, 9.862, 10609.962, 234.656, 52696.179 21/05/22,15:01:41,14,09,1, 11.9,1,1, 9.862, 10610.039, 234.647, 52696.119 21/05/22,15:01:41,15,09,1, 11.9,1,1, 9.862, 10609.997, 234.631, 52695.933 21/05/22,15:01:41,16,09,1, 11.9,1,1, 9.862, 10609.963, 234.681, 52696.239 21/05/22,15:01:41,17,09,1, 11.9,1,1, 9.862, 10609.991, 234.695, 52696.269 21/05/22,15:01:41,18,09,1, 11.9,1,1, 9.862, 10609.996, 234.675, 52696.228 21/05/22,15:01:41,19,09,1, 11.9,1,1, 9.862, 10609.972, 234.659, 52696.197 21/05/22,15:01:42,00,09,1, 11.9,1,1, 9.859, 10609.964, 234.659, 52696.197 21/05/22,15:01:42,01,09,1, 11.9,1,1, 9.859, 10609.970, 234.641, 52696.196 21/05/22,15:01:42,02,09,1, 11.9,1,1, 9.859, 10609.950, 234.628, 52696.185 21/05/22,15:01:42,03,09,1, 11.9,1,1, 9.859, 10609.962, 234.638, 52696.156 21/05/22,15:01:42,04,09,1, 11.9,1,1, 9.859, 10609.964, 234.628, 52696.185 21/05/22,15:01:42,05,09,1, 11.9,1,1, 9.859, 10609.980, 234.640, 52696.136 21/05/22,15:01:42,06,09,1, 11.9,1,1, 9.859, 10609.979, 234.648, 52696.249 21/05/22,15:01:42,07,09,1, 11.9,1,1, 9.859, 10609.973, 234.665, 52696.239 21/05/22,15:01:42,08,09,1, 11.9,1,1, 9.859, 10609.982, 234.649, 52696.211 21/05/22,15:01:42,09,09,1, 11.9,1,1, 9.859, 10609.959, 234.653, 52696.208 21/05/22,15:01:42,10,09,1, 11.9,1,1, 9.859, 10609.939, 234.661, 52696.221 21/05/22,15:01:42,11,09,1, 11.9,1,1, 9.859, 10609.945, 234.670, 52696.196 21/05/22,15:01:42,12,09,1, 11.9,1,1, 9.859, 10609.942, 234.632, 52696.175 21/05/22,15:01:42,13,09,1, 11.9,1,1, 9.859, 10609.943, 234.629, 52696.169 21/05/22,15:01:42,14,09,1, 11.9,1,1, 9.859, 10609.931, 234.614, 52696.211 21/05/22,15:01:42,15,09,1, 11.9,1,1, 9.859, 10609.919, 234.625, 52696.172 21/05/22,15:01:42,16,09,1, 11.9,1,1, 9.859, 10609.919, 234.626, 52696.184 21/05/22,15:01:42,17,09,1, 11.9,1,1, 9.859, 10609.933, 234.611, 52696.204 21/05/22,15:01:42,18,09,1, 11.9,1,1, 9.859, 10609.947, 234.636, 52696.213 21/05/22,15:01:42,19,09,1, 11.9,1,1, 9.859, 10609.956, 234.650, 52696.233 21/05/22,15:01:43,00,09,1, 11.9,1,1, 9.858, 10609.956, 234.650, 52696.233 21/05/22,15:01:43,01,09,1, 11.9,1,1, 9.858, 10609.930, 234.632, 52696.231 21/05/22,15:01:43,02,09,1, 11.9,1,1, 9.858, 10609.937, 234.629, 52696.218 21/05/22,15:01:43,03,09,1, 11.9,1,1, 9.858, 10609.908, 234.632, 52696.237 21/05/22,15:01:43,04,09,1, 11.9,1,1, 9.858, 10609.917, 234.616, 52696.232 21/05/22,15:01:43,05,09,1, 11.9,1,1, 9.858, 10609.919, 234.601, 52696.187 21/05/22,15:01:43,06,09,1, 11.9,1,1, 9.858, 10609.916, 234.621, 52696.220 21/05/22,15:01:43,07,09,1, 11.9,1,1, 9.858, 10609.926, 234.617, 52696.215 21/05/22,15:01:43,08,09,1, 11.9,1,1, 9.858, 10609.932, 234.626, 52696.193 21/05/22,15:01:43,09,09,1, 11.9,1,1, 9.858, 10609.937, 234.625, 52696.230 21/05/22,15:01:43,10,09,1, 11.9,1,1, 9.858, 10609.903, 234.620, 52696.244 21/05/22,15:01:43,11,09,1, 11.9,1,1, 9.858, 10609.915, 234.657, 52696.238 21/05/22,15:01:43,12,09,1, 11.9,1,1, 9.858, 10609.915, 234.653, 52696.266 21/05/22,15:01:43,13,09,1, 11.9,1,1, 9.858, 10609.905, 234.648, 52696.249 21/05/22,15:01:43,14,09,1, 11.9,1,1, 9.858, 10609.909, 234.633, 52696.228 21/05/22,15:01:43,15,09,1, 11.9,1,1, 9.858, 10609.908, 234.621, 52696.238 21/05/22,15:01:43,16,09,1, 11.9,1,1, 9.858, 10609.883, 234.608, 52696.246 21/05/22,15:01:43,17,09,1, 11.9,1,1, 9.858, 10609.897, 234.634, 52696.230 21/05/22,15:01:43,18,09,1, 11.9,1,1, 9.858, 10609.886, 234.613, 52696.261 21/05/22,15:01:43,19,09,1, 11.9,1,1, 9.858, 10609.871, 234.603, 52696.236 21/05/22,15:01:44,00,09,1, 11.9,1,1, 9.856, 10609.864, 234.603, 52696.236 21/05/22,15:01:44,01,09,1, 11.9,1,1, 9.856, 10609.891, 234.642, 52696.246 21/05/22,15:01:44,02,09,1, 11.9,1,1, 9.856, 10609.860, 234.651, 52696.268 21/05/22,15:01:44,03,09,1, 11.9,1,1, 9.856, 10609.883, 234.645, 52696.278 21/05/22,15:01:44,04,09,1, 11.9,1,1, 9.856, 10609.862, 234.657, 52696.227 21/05/22,15:01:44,05,09,1, 11.9,1,1, 9.856, 10609.855, 234.666, 52696.291 21/05/22,15:01:44,06,09,1, 11.9,1,1, 9.856, 10609.867, 234.652, 52696.265 21/05/22,15:01:44,07,09,1, 11.9,1,1, 9.856, 10609.858, 234.620, 52696.199 21/05/22,15:01:44,08,09,1, 11.9,1,1, 9.856, 10609.846, 234.607, 52696.222 21/05/22,15:01:44,09,09,1, 11.9,1,1, 9.856, 10609.873, 234.601, 52696.250 21/05/22,15:01:44,10,09,1, 11.9,1,1, 9.856, 10609.852, 234.617, 52696.230 21/05/22,15:01:44,11,09,1, 11.9,1,1, 9.856, 10609.870, 234.622, 52696.264 21/05/22,15:01:44,12,09,1, 11.9,1,1, 9.856, 10609.858, 234.636, 52696.259 21/05/22,15:01:44,13,09,1, 11.9,1,1, 9.856, 10609.870, 234.655, 52696.267 21/05/22,15:01:44,14,09,1, 11.9,1,1, 9.856, 10609.844, 234.646, 52696.277 21/05/22,15:01:44,15,09,1, 11.9,1,1, 9.856, 10609.858, 234.632, 52696.307 21/05/22,15:01:44,16,09,1, 11.9,1,1, 9.856, 10609.851, 234.638, 52696.257 21/05/22,15:01:44,17,09,1, 11.9,1,1, 9.856, 10609.863, 234.638, 52696.303 21/05/22,15:01:44,18,09,1, 11.9,1,1, 9.856, 10609.852, 234.614, 52696.258 21/05/22,15:01:44,19,09,1, 11.9,1,1, 9.856, 10609.846, 234.615, 52696.274 21/05/22,15:01:45,00,09,1, 11.9,1,1, 9.859, 10609.839, 234.615, 52696.274 21/05/22,15:01:45,01,09,1, 11.9,1,1, 9.859, 10609.824, 234.619, 52696.249 21/05/22,15:01:45,02,09,1, 11.9,1,1, 9.859, 10609.831, 234.606, 52696.268 21/05/22,15:01:45,03,09,1, 11.9,1,1, 9.859, 10609.818, 234.615, 52696.257 21/05/22,15:01:45,04,09,1, 11.9,1,1, 9.859, 10609.842, 234.633, 52696.249 21/05/22,15:01:45,05,09,1, 11.9,1,1, 9.859, 10609.818, 234.641, 52696.308 21/05/22,15:01:45,06,09,1, 11.9,1,1, 9.859, 10609.829, 234.594, 52696.276 21/05/22,15:01:45,07,09,1, 11.9,1,1, 9.859, 10609.818, 234.636, 52696.306 21/05/22,15:01:45,08,09,1, 11.9,1,1, 9.859, 10609.816, 234.636, 52696.283 21/05/22,15:01:45,09,09,1, 11.9,1,1, 9.859, 10609.824, 234.616, 52696.256 21/05/22,15:01:45,10,09,1, 11.9,1,1, 9.859, 10609.780, 234.616, 52696.261 21/05/22,15:01:45,11,09,1, 11.9,1,1, 9.859, 10609.817, 234.594, 52696.292 21/05/22,15:01:45,12,09,1, 11.9,1,1, 9.859, 10609.790, 234.612, 52696.282 21/05/22,15:01:45,13,09,1, 11.9,1,1, 9.859, 10609.795, 234.604, 52696.242 21/05/22,15:01:45,14,09,1, 11.9,1,1, 9.859, 10609.797, 234.631, 52696.246 21/05/22,15:01:45,15,09,1, 11.9,1,1, 9.859, 10609.794, 234.618, 52696.234 21/05/22,15:01:45,16,09,1, 11.9,1,1, 9.859, 10609.800, 234.632, 52696.277 21/05/22,15:01:45,17,09,1, 11.9,1,1, 9.859, 10609.778, 234.615, 52696.256 21/05/22,15:01:45,18,09,1, 11.9,1,1, 9.859, 10609.801, 234.612, 52696.287 21/05/22,15:01:45,19,09,1, 11.9,1,1, 9.859, 10609.784, 234.602, 52696.280 21/05/22,15:01:46,00,10,1, 11.8,1,1, 9.861, 10609.781, 234.602, 52696.280 21/05/22,15:01:46,01,10,1, 11.8,1,1, 9.861, 10609.784, 234.589, 52696.291 21/05/22,15:01:46,02,10,1, 11.8,1,1, 9.861, 10609.769, 234.585, 52696.288 21/05/22,15:01:46,03,10,1, 11.8,1,1, 9.861, 10609.771, 234.586, 52696.250 21/05/22,15:01:46,04,10,1, 11.8,1,1, 9.861, 10609.774, 234.598, 52696.305 21/05/22,15:01:46,05,10,1, 11.8,1,1, 9.861, 10609.740, 234.596, 52696.244 21/05/22,15:01:46,06,10,1, 11.8,1,1, 9.861, 10609.789, 234.596, 52696.176 21/05/22,15:01:46,07,10,1, 11.8,1,1, 9.861, 10609.739, 234.629, 52696.337 21/05/22,15:01:46,08,10,1, 11.8,1,1, 9.861, 10609.762, 234.625, 52696.359 21/05/22,15:01:46,09,10,1, 11.8,1,1, 9.861, 10609.761, 234.631, 52696.351 21/05/22,15:01:46,10,10,1, 11.8,1,1, 9.861, 10609.785, 234.629, 52696.332 21/05/22,15:01:46,11,10,1, 11.8,1,1, 9.861, 10609.775, 234.600, 52696.324 21/05/22,15:01:46,12,10,1, 11.8,1,1, 9.861, 10609.769, 234.578, 52696.260 21/05/22,15:01:46,13,10,1, 11.8,1,1, 9.861, 10609.752, 234.590, 52696.298 21/05/22,15:01:46,14,10,1, 11.8,1,1, 9.861, 10609.771, 234.606, 52696.277 21/05/22,15:01:46,15,10,1, 11.8,1,1, 9.861, 10609.752, 234.570, 52696.281 21/05/22,15:01:46,16,10,1, 11.8,1,1, 9.861, 10609.770, 234.601, 52696.287 21/05/22,15:01:46,17,10,1, 11.8,1,1, 9.861, 10609.757, 234.609, 52696.306 21/05/22,15:01:46,18,10,1, 11.8,1,1, 9.861, 10609.749, 234.619, 52696.329 21/05/22,15:01:46,19,10,1, 11.8,1,1, 9.861, 10609.753, 234.615, 52696.344 21/05/22,15:01:47,00,10,1, 11.8,1,1, 9.858, 10609.747, 234.615, 52696.344 21/05/22,15:01:47,01,10,1, 11.8,1,1, 9.858, 10609.758, 234.610, 52696.334 21/05/22,15:01:47,02,10,1, 11.8,1,1, 9.858, 10609.747, 234.605, 52696.307 21/05/22,15:01:47,03,10,1, 11.8,1,1, 9.858, 10609.731, 234.608, 52696.324 21/05/22,15:01:47,04,10,1, 11.8,1,1, 9.858, 10609.732, 234.585, 52696.307 21/05/22,15:01:47,05,10,1, 11.8,1,1, 9.858, 10609.719, 234.569, 52696.293 21/05/22,15:01:47,06,10,1, 11.8,1,1, 9.858, 10609.729, 234.571, 52696.306 21/05/22,15:01:47,07,10,1, 11.8,1,1, 9.858, 10609.714, 234.567, 52696.262 21/05/22,15:01:47,08,10,1, 11.8,1,1, 9.858, 10609.726, 234.572, 52696.334 21/05/22,15:01:47,09,10,1, 11.8,1,1, 9.858, 10609.722, 234.575, 52696.320 21/05/22,15:01:47,10,10,1, 11.8,1,1, 9.858, 10609.694, 234.594, 52696.382 21/05/22,15:01:47,11,10,1, 11.8,1,1, 9.858, 10609.752, 234.600, 52696.330 21/05/22,15:01:47,12,10,1, 11.8,1,1, 9.858, 10609.705, 234.582, 52696.405 21/05/22,15:01:47,13,10,1, 11.8,1,1, 9.858, 10609.739, 234.571, 52696.311 21/05/22,15:01:47,14,10,1, 11.8,1,1, 9.858, 10609.730, 234.582, 52696.316 21/05/22,15:01:47,15,10,1, 11.8,1,1, 9.858, 10609.716, 234.556, 52696.282 21/05/22,15:01:47,16,10,1, 11.8,1,1, 9.858, 10609.729, 234.550, 52696.310 21/05/22,15:01:47,17,10,1, 11.8,1,1, 9.858, 10609.699, 234.564, 52696.281 21/05/22,15:01:47,18,10,1, 11.8,1,1, 9.858, 10609.699, 234.548, 52696.286 21/05/22,15:01:47,19,10,1, 11.8,1,1, 9.858, 10609.688, 234.573, 52696.244 21/05/22,15:01:48,00,10,1, 11.9,1,1, 9.857, 10609.680, 234.573, 52696.244 21/05/22,15:01:48,01,10,1, 11.9,1,1, 9.857, 10609.714, 234.567, 52696.329 21/05/22,15:01:48,02,10,1, 11.9,1,1, 9.857, 10609.697, 234.586, 52696.342 21/05/22,15:01:48,03,10,1, 11.9,1,1, 9.857, 10609.726, 234.597, 52696.313 21/05/22,15:01:48,04,10,1, 11.9,1,1, 9.857, 10609.700, 234.602, 52696.352 21/05/22,15:01:48,05,10,1, 11.9,1,1, 9.857, 10609.688, 234.554, 52696.294 21/05/22,15:01:48,06,10,1, 11.9,1,1, 9.857, 10609.700, 234.538, 52696.299 21/05/22,15:01:48,07,10,1, 11.9,1,1, 9.857, 10609.678, 234.554, 52696.333 21/05/22,15:01:48,08,10,1, 11.9,1,1, 9.857, 10609.669, 234.557, 52696.290 21/05/22,15:01:48,09,10,1, 11.9,1,1, 9.857, 10609.696, 234.539, 52696.315 21/05/22,15:01:48,10,10,1, 11.9,1,1, 9.857, 10609.693, 234.563, 52696.331 21/05/22,15:01:48,11,10,1, 11.9,1,1, 9.857, 10609.687, 234.578, 52696.341 21/05/22,15:01:48,12,10,1, 11.9,1,1, 9.857, 10609.703, 234.581, 52696.365 21/05/22,15:01:48,13,10,1, 11.9,1,1, 9.857, 10609.693, 234.568, 52696.399 21/05/22,15:01:48,14,10,1, 11.9,1,1, 9.857, 10609.694, 234.595, 52696.376 21/05/22,15:01:48,15,10,1, 11.9,1,1, 9.857, 10609.722, 234.568, 52696.385 21/05/22,15:01:48,16,10,1, 11.9,1,1, 9.857, 10609.686, 234.593, 52696.353 21/05/22,15:01:48,17,10,1, 11.9,1,1, 9.857, 10609.675, 234.569, 52696.342 21/05/22,15:01:48,18,10,1, 11.9,1,1, 9.857, 10609.666, 234.565, 52696.353 21/05/22,15:01:48,19,10,1, 11.9,1,1, 9.857, 10609.657, 234.546, 52696.345 21/05/22,15:01:49,00,10,1, 11.8,1,1, 9.859, 10609.655, 234.546, 52696.345 21/05/22,15:01:49,01,10,1, 11.8,1,1, 9.859, 10609.666, 234.533, 52696.288 21/05/22,15:01:49,02,10,1, 11.8,1,1, 9.859, 10609.690, 234.564, 52696.373 21/05/22,15:01:49,03,10,1, 11.8,1,1, 9.859, 10609.663, 234.574, 52696.380 21/05/22,15:01:49,04,10,1, 11.8,1,1, 9.859, 10609.659, 234.581, 52696.405 21/05/22,15:01:49,05,10,1, 11.8,1,1, 9.859, 10609.672, 234.573, 52696.404 21/05/22,15:01:49,06,10,1, 11.8,1,1, 9.859, 10609.638, 234.587, 52696.382 21/05/22,15:01:49,07,10,1, 11.8,1,1, 9.859, 10609.668, 234.593, 52696.340 21/05/22,15:01:49,08,10,1, 11.8,1,1, 9.859, 10609.650, 234.576, 52696.347 21/05/22,15:01:49,09,10,1, 11.8,1,1, 9.859, 10609.644, 234.541, 52696.391 21/05/22,15:01:49,10,10,1, 11.8,1,1, 9.859, 10609.628, 234.538, 52696.332 21/05/22,15:01:49,11,10,1, 11.8,1,1, 9.859, 10609.644, 234.537, 52696.369 21/05/22,15:01:49,12,10,1, 11.8,1,1, 9.859, 10609.624, 234.530, 52696.388 21/05/22,15:01:49,13,10,1, 11.8,1,1, 9.859, 10609.649, 234.541, 52696.368 21/05/22,15:01:49,14,10,1, 11.8,1,1, 9.859, 10609.633, 234.565, 52696.395 21/05/22,15:01:49,15,10,1, 11.8,1,1, 9.859, 10609.619, 234.564, 52696.403 21/05/22,15:01:49,16,10,1, 11.8,1,1, 9.859, 10609.619, 234.557, 52696.413 21/05/22,15:01:49,17,10,1, 11.8,1,1, 9.859, 10609.625, 234.560, 52696.407 21/05/22,15:01:49,18,10,1, 11.8,1,1, 9.859, 10609.622, 234.569, 52696.433 21/05/22,15:01:49,19,10,1, 11.8,1,1, 9.859, 10609.622, 234.539, 52696.391 21/05/22,15:01:50,00,10,1, 11.9,1,1, 9.861, 10609.622, 234.539, 52696.391 21/05/22,15:01:50,01,10,1, 11.9,1,1, 9.861, 10609.619, 234.548, 52696.394 21/05/22,15:01:50,02,10,1, 11.9,1,1, 9.861, 10609.603, 234.520, 52696.386 21/05/22,15:01:50,03,10,1, 11.9,1,1, 9.861, 10609.589, 234.536, 52696.386 21/05/22,15:01:50,04,10,1, 11.9,1,1, 9.861, 10609.609, 234.535, 52696.405 21/05/22,15:01:50,05,10,1, 11.9,1,1, 9.861, 10609.587, 234.552, 52696.371 21/05/22,15:01:50,06,10,1, 11.9,1,1, 9.861, 10609.617, 234.551, 52696.383 21/05/22,15:01:50,07,10,1, 11.9,1,1, 9.861, 10609.594, 234.551, 52696.452 21/05/22,15:01:50,08,10,1, 11.9,1,1, 9.861, 10609.589, 234.565, 52696.407 21/05/22,15:01:50,09,10,1, 11.9,1,1, 9.861, 10609.634, 234.543, 52696.443 21/05/22,15:01:50,10,10,1, 11.9,1,1, 9.861, 10609.624, 234.559, 52696.412 21/05/22,15:01:50,11,10,1, 11.9,1,1, 9.861, 10609.624, 234.531, 52696.386 21/05/22,15:01:50,12,10,1, 11.9,1,1, 9.861, 10609.628, 234.531, 52696.425 21/05/22,15:01:50,13,10,1, 11.9,1,1, 9.861, 10609.580, 234.538, 52696.362 21/05/22,15:01:50,14,10,1, 11.9,1,1, 9.861, 10609.580, 234.511, 52696.306 21/05/22,15:01:50,15,10,1, 11.9,1,1, 9.861, 10609.616, 234.531, 52696.389 21/05/22,15:01:50,16,10,1, 11.9,1,1, 9.861, 10609.615, 234.554, 52696.351 21/05/22,15:01:50,17,10,1, 11.9,1,1, 9.861, 10609.630, 234.537, 52696.363 21/05/22,15:01:50,18,10,1, 11.9,1,1, 9.861, 10609.628, 234.577, 52696.473 21/05/22,15:01:50,19,10,1, 11.9,1,1, 9.861, 10609.605, 234.626, 52696.902 21/05/22,15:01:51,00,10,1, 11.9,1,1, 9.857, 10609.597, 234.626, 52696.902 21/05/22,15:01:51,01,10,1, 11.9,1,1, 9.857, 10609.616, 234.554, 52696.360 21/05/22,15:01:51,02,10,1, 11.9,1,1, 9.857, 10609.606, 234.527, 52696.384 21/05/22,15:01:51,03,10,1, 11.9,1,1, 9.857, 10609.606, 234.554, 52696.416 21/05/22,15:01:51,04,10,1, 11.9,1,1, 9.857, 10609.606, 234.557, 52696.417 21/05/22,15:01:51,05,10,1, 11.9,1,1, 9.857, 10609.620, 234.553, 52696.431 21/05/22,15:01:51,06,10,1, 11.9,1,1, 9.857, 10609.593, 234.543, 52696.392 21/05/22,15:01:51,07,10,1, 11.9,1,1, 9.857, 10609.585, 234.553, 52696.412 21/05/22,15:01:51,08,10,1, 11.9,1,1, 9.857, 10609.596, 234.541, 52696.415 21/05/22,15:01:51,09,10,1, 11.9,1,1, 9.857, 10609.587, 234.569, 52696.416 21/05/22,15:01:51,10,10,1, 11.9,1,1, 9.857, 10609.579, 234.567, 52696.421 21/05/22,15:01:51,11,10,1, 11.9,1,1, 9.857, 10609.602, 234.588, 52696.496 21/05/22,15:01:51,12,10,1, 11.9,1,1, 9.857, 10609.581, 234.578, 52696.466 21/05/22,15:01:51,13,10,1, 11.9,1,1, 9.857, 10609.595, 234.584, 52696.471 21/05/22,15:01:51,14,10,1, 11.9,1,1, 9.857, 10609.594, 234.567, 52696.486 21/05/22,15:01:51,15,10,1, 11.9,1,1, 9.857, 10609.588, 234.547, 52696.425 21/05/22,15:01:51,16,10,1, 11.9,1,1, 9.857, 10609.566, 234.542, 52696.445 21/05/22,15:01:51,17,10,1, 11.9,1,1, 9.857, 10609.584, 234.565, 52696.451 21/05/22,15:01:51,18,10,1, 11.9,1,1, 9.857, 10609.577, 234.550, 52696.439 21/05/22,15:01:51,19,10,1, 11.9,1,1, 9.857, 10609.565, 234.560, 52696.442 21/05/22,15:01:52,00,10,1, 11.9,1,1, 9.859, 10609.564, 234.560, 52696.442 21/05/22,15:01:52,01,10,1, 11.9,1,1, 9.859, 10609.574, 234.565, 52696.448 21/05/22,15:01:52,02,10,1, 11.9,1,1, 9.859, 10609.566, 234.584, 52696.488 21/05/22,15:01:52,03,10,1, 11.9,1,1, 9.859, 10609.551, 234.588, 52696.463 21/05/22,15:01:52,04,10,1, 11.9,1,1, 9.859, 10609.548, 234.571, 52696.432 21/05/22,15:01:52,05,10,1, 11.9,1,1, 9.859, 10609.561, 234.606, 52696.469 21/05/22,15:01:52,06,10,1, 11.9,1,1, 9.859, 10609.569, 234.554, 52696.441 21/05/22,15:01:52,07,10,1, 11.9,1,1, 9.859, 10609.538, 234.556, 52696.462 21/05/22,15:01:52,08,10,1, 11.9,1,1, 9.859, 10609.553, 234.545, 52696.443 21/05/22,15:01:52,09,10,1, 11.9,1,1, 9.859, 10609.541, 234.544, 52696.441 21/05/22,15:01:52,10,10,1, 11.9,1,1, 9.859, 10609.533, 234.565, 52696.443 21/05/22,15:01:52,11,10,1, 11.9,1,1, 9.859, 10609.516, 234.576, 52696.466 21/05/22,15:01:52,12,10,1, 11.9,1,1, 9.859, 10609.563, 234.578, 52696.472 21/05/22,15:01:52,13,10,1, 11.9,1,1, 9.859, 10609.539, 234.585, 52696.428 21/05/22,15:01:52,14,10,1, 11.9,1,1, 9.859, 10609.520, 234.591, 52696.412 21/05/22,15:01:52,15,10,1, 11.9,1,1, 9.859, 10609.541, 234.567, 52696.419 21/05/22,15:01:52,16,10,1, 11.9,1,1, 9.859, 10609.519, 234.578, 52696.467 21/05/22,15:01:52,17,10,1, 11.9,1,1, 9.859, 10609.533, 234.604, 52696.456 21/05/22,15:01:52,18,10,1, 11.9,1,1, 9.859, 10609.568, 234.562, 52696.383 21/05/22,15:01:52,19,10,1, 11.9,1,1, 9.859, 10609.483, 234.560, 52696.476 21/05/22,15:01:53,00,10,1, 11.8,1,1, 9.861, 10609.480, 234.560, 52696.476 21/05/22,15:01:53,01,10,1, 11.8,1,1, 9.861, 10609.506, 234.570, 52696.430 21/05/22,15:01:53,02,10,1, 11.8,1,1, 9.861, 10609.520, 234.560, 52696.481 21/05/22,15:01:53,03,10,1, 11.8,1,1, 9.861, 10609.520, 234.584, 52696.455 21/05/22,15:01:53,04,10,1, 11.8,1,1, 9.861, 10609.550, 234.577, 52696.466 21/05/22,15:01:53,05,10,1, 11.8,1,1, 9.861, 10609.528, 234.580, 52696.470 21/05/22,15:01:53,06,10,1, 11.8,1,1, 9.861, 10609.527, 234.613, 52696.454 21/05/22,15:01:53,07,10,1, 11.8,1,1, 9.861, 10609.511, 234.592, 52696.456 21/05/22,15:01:53,08,10,1, 11.8,1,1, 9.861, 10609.532, 234.608, 52696.444 21/05/22,15:01:53,09,10,1, 11.8,1,1, 9.861, 10609.509, 234.581, 52696.388 21/05/22,15:01:53,10,10,1, 11.8,1,1, 9.861, 10609.501, 234.587, 52696.465 21/05/22,15:01:53,11,10,1, 11.8,1,1, 9.861, 10609.486, 234.574, 52696.427 21/05/22,15:01:53,12,10,1, 11.8,1,1, 9.861, 10609.470, 234.570, 52696.443 21/05/22,15:01:53,13,10,1, 11.8,1,1, 9.861, 10609.483, 234.567, 52696.458 21/05/22,15:01:53,14,10,1, 11.8,1,1, 9.861, 10609.482, 234.599, 52696.494 21/05/22,15:01:53,15,10,1, 11.8,1,1, 9.861, 10609.505, 234.578, 52696.475 21/05/22,15:01:53,16,10,1, 11.8,1,1, 9.861, 10609.473, 234.577, 52696.504 21/05/22,15:01:53,17,10,1, 11.8,1,1, 9.861, 10609.487, 234.589, 52696.502 21/05/22,15:01:53,18,10,1, 11.8,1,1, 9.861, 10609.473, 234.594, 52696.471 21/05/22,15:01:53,19,10,1, 11.8,1,1, 9.861, 10609.498, 234.597, 52696.508 21/05/22,15:01:54,00,10,1, 11.9,1,1, 9.854, 10609.497, 234.597, 52696.508 21/05/22,15:01:54,01,10,1, 11.9,1,1, 9.854, 10609.480, 234.555, 52696.461 21/05/22,15:01:54,02,10,1, 11.9,1,1, 9.854, 10609.464, 234.574, 52696.493 21/05/22,15:01:54,03,10,1, 11.9,1,1, 9.854, 10609.478, 234.546, 52696.459 21/05/22,15:01:54,04,10,1, 11.9,1,1, 9.854, 10609.460, 234.566, 52696.483 21/05/22,15:01:54,05,10,1, 11.9,1,1, 9.854, 10609.463, 234.570, 52696.480 21/05/22,15:01:54,06,10,1, 11.9,1,1, 9.854, 10609.473, 234.579, 52696.506 21/05/22,15:01:54,07,10,1, 11.9,1,1, 9.854, 10609.466, 234.557, 52696.508 21/05/22,15:01:54,08,10,1, 11.9,1,1, 9.854, 10609.462, 234.573, 52696.535 21/05/22,15:01:54,09,10,1, 11.9,1,1, 9.854, 10609.465, 234.595, 52696.493 21/05/22,15:01:54,10,10,1, 11.9,1,1, 9.854, 10609.468, 234.583, 52696.517 21/05/22,15:01:54,11,10,1, 11.9,1,1, 9.854, 10609.451, 234.604, 52696.505 21/05/22,15:01:54,12,10,1, 11.9,1,1, 9.854, 10609.446, 234.563, 52696.503 21/05/22,15:01:54,13,10,1, 11.9,1,1, 9.854, 10609.447, 234.540, 52696.473 21/05/22,15:01:54,14,10,1, 11.9,1,1, 9.854, 10609.440, 234.576, 52696.468 21/05/22,15:01:54,15,10,1, 11.9,1,1, 9.854, 10609.446, 234.560, 52696.500 21/05/22,15:01:54,16,10,1, 11.9,1,1, 9.854, 10609.447, 234.547, 52696.511 21/05/22,15:01:54,17,10,1, 11.9,1,1, 9.854, 10609.444, 234.562, 52696.485 21/05/22,15:01:54,18,10,1, 11.9,1,1, 9.854, 10609.457, 234.595, 52696.541 21/05/22,15:01:54,19,10,1, 11.9,1,1, 9.854, 10609.452, 234.603, 52696.546 21/05/22,15:01:55,00,10,1, 11.9,1,1, 9.857, 10609.447, 234.603, 52696.546 21/05/22,15:01:55,01,10,1, 11.9,1,1, 9.857, 10609.419, 234.598, 52696.520 21/05/22,15:01:55,02,10,1, 11.9,1,1, 9.857, 10609.432, 234.568, 52696.540 21/05/22,15:01:55,03,10,1, 11.9,1,1, 9.857, 10609.417, 234.564, 52696.545 21/05/22,15:01:55,04,10,1, 11.9,1,1, 9.857, 10609.422, 234.553, 52696.474 21/05/22,15:01:55,05,10,1, 11.9,1,1, 9.857, 10609.410, 234.544, 52696.541 21/05/22,15:01:55,06,10,1, 11.9,1,1, 9.857, 10609.395, 234.540, 52696.481 21/05/22,15:01:55,07,10,1, 11.9,1,1, 9.857, 10609.438, 234.566, 52696.562 21/05/22,15:01:55,08,10,1, 11.9,1,1, 9.857, 10609.403, 234.593, 52696.541 21/05/22,15:01:55,09,10,1, 11.9,1,1, 9.857, 10609.386, 234.581, 52696.563 21/05/22,15:01:55,10,10,1, 11.9,1,1, 9.857, 10609.409, 234.568, 52696.583 21/05/22,15:01:55,11,10,1, 11.9,1,1, 9.857, 10609.395, 234.561, 52696.554 21/05/22,15:01:55,12,10,1, 11.9,1,1, 9.857, 10609.373, 234.608, 52696.776 21/05/22,15:01:55,13,10,1, 11.9,1,1, 9.857, 10609.387, 234.604, 52696.602 21/05/22,15:01:55,14,10,1, 11.9,1,1, 9.857, 10609.406, 234.595, 52696.589 21/05/22,15:01:55,15,10,1, 11.9,1,1, 9.857, 10609.389, 234.589, 52696.579 21/05/22,15:01:55,16,10,1, 11.9,1,1, 9.857, 10609.400, 234.582, 52696.535 21/05/22,15:01:55,17,10,1, 11.9,1,1, 9.857, 10609.397, 234.597, 52696.564 21/05/22,15:01:55,18,10,1, 11.9,1,1, 9.857, 10609.394, 234.603, 52696.543 21/05/22,15:01:55,19,10,1, 11.9,1,1, 9.857, 10609.352, 234.598, 52696.583 21/05/22,15:01:56,00,10,1, 11.8,1,1, 9.856, 10609.347, 234.598, 52696.583 21/05/22,15:01:56,01,10,1, 11.8,1,1, 9.856, 10609.401, 234.603, 52696.586 21/05/22,15:01:56,02,10,1, 11.8,1,1, 9.856, 10609.357, 234.595, 52696.559 21/05/22,15:01:56,03,10,1, 11.8,1,1, 9.856, 10609.381, 234.588, 52696.537 21/05/22,15:01:56,04,10,1, 11.8,1,1, 9.856, 10609.405, 234.615, 52696.580 21/05/22,15:01:56,05,10,1, 11.8,1,1, 9.856, 10609.365, 234.614, 52696.543 21/05/22,15:01:56,06,10,1, 11.8,1,1, 9.856, 10609.361, 234.624, 52696.516 21/05/22,15:01:56,07,10,1, 11.8,1,1, 9.856, 10609.384, 234.595, 52696.554 21/05/22,15:01:56,08,10,1, 11.8,1,1, 9.856, 10609.360, 234.602, 52696.506 21/05/22,15:01:56,09,10,1, 11.8,1,1, 9.856, 10609.361, 234.628, 52696.558 21/05/22,15:01:56,10,10,1, 11.8,1,1, 9.856, 10609.353, 234.615, 52696.534 21/05/22,15:01:56,11,10,1, 11.8,1,1, 9.856, 10609.330, 234.605, 52696.567 21/05/22,15:01:56,12,10,1, 11.8,1,1, 9.856, 10609.342, 234.596, 52696.542 21/05/22,15:01:56,13,10,1, 11.8,1,1, 9.856, 10609.335, 234.602, 52696.541 21/05/22,15:01:56,14,10,1, 11.8,1,1, 9.856, 10609.331, 234.614, 52696.578 21/05/22,15:01:56,15,10,1, 11.8,1,1, 9.856, 10609.322, 234.607, 52696.563 21/05/22,15:01:56,16,10,1, 11.8,1,1, 9.856, 10609.332, 234.610, 52696.571 21/05/22,15:01:56,17,10,1, 11.8,1,1, 9.856, 10609.311, 234.605, 52696.596 21/05/22,15:01:56,18,10,1, 11.8,1,1, 9.856, 10609.314, 234.603, 52696.594 21/05/22,15:01:56,19,10,1, 11.8,1,1, 9.856, 10609.323, 234.603, 52696.568 21/05/22,15:01:57,00,10,1, 11.8,1,1, 9.857, 10609.322, 234.603, 52696.568 21/05/22,15:01:57,01,10,1, 11.8,1,1, 9.857, 10609.305, 234.621, 52696.567 21/05/22,15:01:57,02,10,1, 11.8,1,1, 9.857, 10609.299, 234.611, 52696.618 21/05/22,15:01:57,03,10,1, 11.8,1,1, 9.857, 10609.304, 234.620, 52696.546 21/05/22,15:01:57,04,10,1, 11.8,1,1, 9.857, 10609.324, 234.615, 52696.596 21/05/22,15:01:57,05,10,1, 11.8,1,1, 9.857, 10609.297, 234.615, 52696.618 21/05/22,15:01:57,06,10,1, 11.8,1,1, 9.857, 10609.297, 234.625, 52696.596 21/05/22,15:01:57,07,10,1, 11.8,1,1, 9.857, 10609.315, 234.616, 52696.640 21/05/22,15:01:57,08,10,1, 11.8,1,1, 9.857, 10609.301, 234.590, 52696.603 21/05/22,15:01:57,09,10,1, 11.8,1,1, 9.857, 10609.296, 234.627, 52696.613 21/05/22,15:01:57,10,10,1, 11.8,1,1, 9.857, 10609.300, 234.603, 52696.649 21/05/22,15:01:57,11,10,1, 11.8,1,1, 9.857, 10609.308, 234.614, 52696.664 21/05/22,15:01:57,12,10,1, 11.8,1,1, 9.857, 10609.281, 234.596, 52696.641 21/05/22,15:01:57,13,10,1, 11.8,1,1, 9.857, 10609.266, 234.600, 52696.606 21/05/22,15:01:57,14,10,1, 11.8,1,1, 9.857, 10609.288, 234.603, 52696.646 21/05/22,15:01:57,15,10,1, 11.8,1,1, 9.857, 10609.269, 234.598, 52696.694 21/05/22,15:01:57,16,10,1, 11.8,1,1, 9.857, 10609.281, 234.603, 52696.605 21/05/22,15:01:57,17,10,1, 11.8,1,1, 9.857, 10609.287, 234.615, 52696.617 21/05/22,15:01:57,18,10,1, 11.8,1,1, 9.857, 10609.284, 234.605, 52696.588 21/05/22,15:01:57,19,10,1, 11.8,1,1, 9.857, 10609.265, 234.607, 52696.621 21/05/22,15:01:58,00,10,1, 11.9,1,1, 9.859, 10609.263, 234.607, 52696.621 21/05/22,15:01:58,01,10,1, 11.9,1,1, 9.859, 10609.265, 234.608, 52696.592 21/05/22,15:01:58,02,10,1, 11.9,1,1, 9.859, 10609.239, 234.613, 52696.615 21/05/22,15:01:58,03,10,1, 11.9,1,1, 9.859, 10609.259, 234.628, 52696.651 21/05/22,15:01:58,04,10,1, 11.9,1,1, 9.859, 10609.253, 234.626, 52696.614 21/05/22,15:01:58,05,10,1, 11.9,1,1, 9.859, 10609.245, 234.612, 52696.600 21/05/22,15:01:58,06,10,1, 11.9,1,1, 9.859, 10609.252, 234.597, 52696.610 21/05/22,15:01:58,07,10,1, 11.9,1,1, 9.859, 10609.233, 234.597, 52696.621 21/05/22,15:01:58,08,10,1, 11.9,1,1, 9.859, 10609.217, 234.574, 52696.640 21/05/22,15:01:58,09,10,1, 11.9,1,1, 9.859, 10609.229, 234.637, 52696.679 21/05/22,15:01:58,10,10,1, 11.9,1,1, 9.859, 10609.259, 234.615, 52696.635 21/05/22,15:01:58,11,10,1, 11.9,1,1, 9.859, 10609.218, 234.612, 52696.638 21/05/22,15:01:58,12,10,1, 11.9,1,1, 9.859, 10609.227, 234.597, 52696.658 21/05/22,15:01:58,13,10,1, 11.9,1,1, 9.859, 10609.227, 234.611, 52696.656 21/05/22,15:01:58,14,10,1, 11.9,1,1, 9.859, 10609.207, 234.613, 52696.626 21/05/22,15:01:58,15,10,1, 11.9,1,1, 9.859, 10609.212, 234.627, 52696.669 21/05/22,15:01:58,16,10,1, 11.9,1,1, 9.859, 10609.195, 234.600, 52696.653 21/05/22,15:01:58,17,10,1, 11.9,1,1, 9.859, 10609.190, 234.594, 52696.641 21/05/22,15:01:58,18,10,1, 11.9,1,1, 9.859, 10609.210, 234.618, 52696.648 21/05/22,15:01:58,19,10,1, 11.9,1,1, 9.859, 10609.205, 234.615, 52696.653 21/05/22,15:01:59,00,10,1, 11.9,1,1, 9.860, 10609.196, 234.615, 52696.653 21/05/22,15:01:59,01,10,1, 11.9,1,1, 9.860, 10609.205, 234.596, 52696.642 21/05/22,15:01:59,02,10,1, 11.9,1,1, 9.860, 10609.179, 234.609, 52696.683 21/05/22,15:01:59,03,10,1, 11.9,1,1, 9.860, 10609.159, 234.592, 52696.679 21/05/22,15:01:59,04,10,1, 11.9,1,1, 9.860, 10609.166, 234.603, 52696.634 21/05/22,15:01:59,05,10,1, 11.9,1,1, 9.860, 10609.185, 234.582, 52696.625 21/05/22,15:01:59,06,10,1, 11.9,1,1, 9.860, 10609.165, 234.590, 52696.620 21/05/22,15:01:59,07,10,1, 11.9,1,1, 9.860, 10609.168, 234.610, 52696.658 21/05/22,15:01:59,08,10,1, 11.9,1,1, 9.860, 10609.152, 234.586, 52696.641 21/05/22,15:01:59,09,10,1, 11.9,1,1, 9.860, 10609.129, 234.583, 52696.644 21/05/22,15:01:59,10,10,1, 11.9,1,1, 9.860, 10609.162, 234.589, 52696.670 21/05/22,15:01:59,11,10,1, 11.9,1,1, 9.860, 10609.150, 234.599, 52696.676 21/05/22,15:01:59,12,10,1, 11.9,1,1, 9.860, 10609.143, 234.575, 52696.621 21/05/22,15:01:59,13,10,1, 11.9,1,1, 9.860, 10609.120, 234.601, 52696.695 21/05/22,15:01:59,14,10,1, 11.9,1,1, 9.860, 10609.140, 234.600, 52696.648 21/05/22,15:01:59,15,10,1, 11.9,1,1, 9.860, 10609.120, 234.601, 52696.649 21/05/22,15:01:59,16,10,1, 11.9,1,1, 9.860, 10609.106, 234.612, 52696.691 21/05/22,15:01:59,17,10,1, 11.9,1,1, 9.860, 10609.126, 234.625, 52696.694 21/05/22,15:01:59,18,10,1, 11.9,1,1, 9.860, 10609.097, 234.610, 52696.688 21/05/22,15:01:59,19,10,1, 11.9,1,1, 9.860, 10609.098, 234.583, 52696.695 21/05/22,15:02:00,00,10,1, 11.9,1,1, 9.856, 10609.096, 234.583, 52696.695 21/05/22,15:02:00,01,10,1, 11.9,1,1, 9.856, 10609.119, 234.610, 52696.701 21/05/22,15:02:00,02,10,1, 11.9,1,1, 9.856, 10609.105, 234.609, 52696.667 21/05/22,15:02:00,03,10,1, 11.9,1,1, 9.856, 10609.086, 234.618, 52696.670 21/05/22,15:02:00,04,10,1, 11.9,1,1, 9.856, 10609.078, 234.585, 52696.674 21/05/22,15:02:00,05,10,1, 11.9,1,1, 9.856, 10609.092, 234.617, 52696.701 21/05/22,15:02:00,06,10,1, 11.9,1,1, 9.856, 10609.071, 234.594, 52696.570 21/05/22,15:02:00,07,10,1, 11.9,1,1, 9.856, 10609.105, 234.594, 52696.731 21/05/22,15:02:00,08,10,1, 11.9,1,1, 9.856, 10609.076, 234.617, 52696.650 21/05/22,15:02:00,09,10,1, 11.9,1,1, 9.856, 10609.093, 234.594, 52696.651 21/05/22,15:02:00,10,10,1, 11.9,1,1, 9.856, 10609.068, 234.614, 52696.657 21/05/22,15:02:00,11,10,1, 11.9,1,1, 9.856, 10609.067, 234.612, 52696.678 21/05/22,15:02:00,12,10,1, 11.9,1,1, 9.856, 10609.064, 234.606, 52696.717 21/05/22,15:02:00,13,10,1, 11.9,1,1, 9.856, 10609.066, 234.618, 52696.700 21/05/22,15:02:00,14,10,1, 11.9,1,1, 9.856, 10609.068, 234.617, 52696.709 21/05/22,15:02:00,15,10,1, 11.9,1,1, 9.856, 10609.076, 234.629, 52696.674 21/05/22,15:02:00,16,10,1, 11.9,1,1, 9.856, 10609.057, 234.597, 52696.678 21/05/22,15:02:00,17,10,1, 11.9,1,1, 9.856, 10609.036, 234.604, 52696.692 21/05/22,15:02:00,18,10,1, 11.9,1,1, 9.856, 10609.029, 234.580, 52696.678 21/05/22,15:02:00,19,10,1, 11.9,1,1, 9.856, 10609.007, 234.596, 52696.682 21/05/22,15:02:01,00,10,1, 11.8,1,1, 9.861, 10609.004, 234.596, 52696.682 21/05/22,15:02:01,01,10,1, 11.8,1,1, 9.861, 10609.034, 234.585, 52696.741 21/05/22,15:02:01,02,10,1, 11.8,1,1, 9.861, 10609.053, 234.620, 52696.727 21/05/22,15:02:01,03,10,1, 11.8,1,1, 9.861, 10609.029, 234.616, 52696.870 21/05/22,15:02:01,04,10,1, 11.8,1,1, 9.861, 10609.040, 234.630, 52696.779 21/05/22,15:02:01,05,10,1, 11.8,1,1, 9.861, 10609.052, 234.628, 52696.801 21/05/22,15:02:01,06,10,1, 11.8,1,1, 9.861, 10609.039, 234.647, 52696.770 21/05/22,15:02:01,07,10,1, 11.8,1,1, 9.861, 10609.038, 234.606, 52696.773 21/05/22,15:02:01,08,10,1, 11.8,1,1, 9.861, 10609.034, 234.593, 52696.729 21/05/22,15:02:01,09,10,1, 11.8,1,1, 9.861, 10609.001, 234.593, 52696.734 21/05/22,15:02:01,10,10,1, 11.8,1,1, 9.861, 10608.994, 234.595, 52696.716 21/05/22,15:02:01,11,10,1, 11.8,1,1, 9.861, 10609.006, 234.582, 52696.743 21/05/22,15:02:01,12,10,1, 11.8,1,1, 9.861, 10608.994, 234.588, 52696.706 21/05/22,15:02:01,13,10,1, 11.8,1,1, 9.861, 10608.990, 234.607, 52696.705 21/05/22,15:02:01,14,10,1, 11.8,1,1, 9.861, 10609.009, 234.602, 52696.700 21/05/22,15:02:01,15,10,1, 11.8,1,1, 9.861, 10608.986, 234.630, 52696.716 21/05/22,15:02:01,16,10,1, 11.8,1,1, 9.861, 10608.988, 234.618, 52696.725 21/05/22,15:02:01,17,10,1, 11.8,1,1, 9.861, 10608.993, 234.626, 52696.758 21/05/22,15:02:01,18,10,1, 11.8,1,1, 9.861, 10608.987, 234.634, 52696.737 21/05/22,15:02:01,19,10,1, 11.8,1,1, 9.861, 10609.000, 234.605, 52696.752 21/05/22,15:02:02,00,10,1, 11.8,1,1, 9.855, 10608.996, 234.605, 52696.752 21/05/22,15:02:02,01,10,1, 11.8,1,1, 9.855, 10608.982, 234.578, 52696.727 21/05/22,15:02:02,02,10,1, 11.8,1,1, 9.855, 10608.954, 234.569, 52696.704 21/05/22,15:02:02,03,10,1, 11.8,1,1, 9.855, 10608.968, 234.581, 52696.714 21/05/22,15:02:02,04,10,1, 11.8,1,1, 9.855, 10608.973, 234.606, 52696.714 21/05/22,15:02:02,05,10,1, 11.8,1,1, 9.855, 10608.966, 234.596, 52696.703 21/05/22,15:02:02,06,10,1, 11.8,1,1, 9.855, 10608.969, 234.615, 52696.764 21/05/22,15:02:02,07,10,1, 11.8,1,1, 9.855, 10608.948, 234.597, 52696.731 21/05/22,15:02:02,08,10,1, 11.8,1,1, 9.855, 10608.969, 234.618, 52696.738 21/05/22,15:02:02,09,10,1, 11.8,1,1, 9.855, 10608.957, 234.606, 52696.748 21/05/22,15:02:02,10,10,1, 11.8,1,1, 9.855, 10608.954, 234.610, 52696.719 21/05/22,15:02:02,11,10,1, 11.8,1,1, 9.855, 10608.943, 234.610, 52696.716 21/05/22,15:02:02,12,10,1, 11.8,1,1, 9.855, 10608.925, 234.589, 52696.717 21/05/22,15:02:02,13,10,1, 11.8,1,1, 9.855, 10608.933, 234.593, 52696.746 21/05/22,15:02:02,14,10,1, 11.8,1,1, 9.855, 10608.908, 234.578, 52696.727 21/05/22,15:02:02,15,10,1, 11.8,1,1, 9.855, 10608.897, 234.573, 52696.673 21/05/22,15:02:02,16,10,1, 11.8,1,1, 9.855, 10608.892, 234.581, 52696.702 21/05/22,15:02:02,17,10,1, 11.8,1,1, 9.855, 10608.912, 234.568, 52696.707 21/05/22,15:02:02,18,10,1, 11.8,1,1, 9.855, 10608.922, 234.605, 52696.700 21/05/22,15:02:02,19,10,1, 11.8,1,1, 9.855, 10608.915, 234.591, 52696.765 21/05/22,15:02:03,00,10,1, 11.9,1,1, 9.859, 10608.913, 234.591, 52696.765 21/05/22,15:02:03,01,10,1, 11.9,1,1, 9.859, 10608.891, 234.615, 52696.753 21/05/22,15:02:03,02,10,1, 11.9,1,1, 9.859, 10608.883, 234.620, 52696.754 21/05/22,15:02:03,03,10,1, 11.9,1,1, 9.859, 10608.865, 234.609, 52696.746 21/05/22,15:02:03,04,10,1, 11.9,1,1, 9.859, 10608.869, 234.602, 52696.730 21/05/22,15:02:03,05,10,1, 11.9,1,1, 9.859, 10608.856, 234.604, 52696.736 21/05/22,15:02:03,06,10,1, 11.9,1,1, 9.859, 10608.855, 234.591, 52696.750 21/05/22,15:02:03,07,10,1, 11.9,1,1, 9.859, 10608.860, 234.586, 52696.741 21/05/22,15:02:03,08,10,1, 11.9,1,1, 9.859, 10608.859, 234.603, 52696.762 21/05/22,15:02:03,09,10,1, 11.9,1,1, 9.859, 10608.846, 234.594, 52696.747 21/05/22,15:02:03,10,10,1, 11.9,1,1, 9.859, 10608.856, 234.609, 52696.726 21/05/22,15:02:03,11,10,1, 11.9,1,1, 9.859, 10608.839, 234.623, 52696.747 21/05/22,15:02:03,12,10,1, 11.9,1,1, 9.859, 10608.852, 234.612, 52696.758 21/05/22,15:02:03,13,10,1, 11.9,1,1, 9.859, 10608.856, 234.620, 52696.746 21/05/22,15:02:03,14,10,1, 11.9,1,1, 9.859, 10608.849, 234.617, 52696.768 21/05/22,15:02:03,15,10,1, 11.9,1,1, 9.859, 10608.850, 234.592, 52696.766 21/05/22,15:02:03,16,10,1, 11.9,1,1, 9.859, 10608.841, 234.589, 52696.777 21/05/22,15:02:03,17,10,1, 11.9,1,1, 9.859, 10608.837, 234.585, 52696.775 21/05/22,15:02:03,18,10,1, 11.9,1,1, 9.859, 10608.825, 234.569, 52696.718 21/05/22,15:02:03,19,10,1, 11.9,1,1, 9.859, 10608.811, 234.594, 52696.765 21/05/22,15:02:04,00,10,1, 11.8,1,1, 9.856, 10608.804, 234.594, 52696.765 21/05/22,15:02:04,01,10,1, 11.8,1,1, 9.856, 10608.817, 234.588, 52696.783 21/05/22,15:02:04,02,10,1, 11.8,1,1, 9.856, 10608.798, 234.602, 52696.752 21/05/22,15:02:04,03,10,1, 11.8,1,1, 9.856, 10608.805, 234.602, 52696.792 21/05/22,15:02:04,04,10,1, 11.8,1,1, 9.856, 10608.821, 234.600, 52696.777 21/05/22,15:02:04,05,10,1, 11.8,1,1, 9.856, 10608.813, 234.605, 52696.792 21/05/22,15:02:04,06,10,1, 11.8,1,1, 9.856, 10608.830, 234.616, 52696.771 21/05/22,15:02:04,07,10,1, 11.8,1,1, 9.856, 10608.800, 234.600, 52696.786 21/05/22,15:02:04,08,10,1, 11.8,1,1, 9.856, 10608.794, 234.572, 52696.766 21/05/22,15:02:04,09,10,1, 11.8,1,1, 9.856, 10608.790, 234.576, 52696.772 21/05/22,15:02:04,10,10,1, 11.8,1,1, 9.856, 10608.769, 234.581, 52696.740 21/05/22,15:02:04,11,10,1, 11.8,1,1, 9.856, 10608.774, 234.559, 52696.741 21/05/22,15:02:04,12,10,1, 11.8,1,1, 9.856, 10608.782, 234.585, 52696.742 21/05/22,15:02:04,13,10,1, 11.8,1,1, 9.856, 10608.762, 234.594, 52696.745 21/05/22,15:02:04,14,10,1, 11.8,1,1, 9.856, 10608.777, 234.596, 52696.761 21/05/22,15:02:04,15,10,1, 11.8,1,1, 9.856, 10608.765, 234.607, 52696.750 21/05/22,15:02:04,16,10,1, 11.8,1,1, 9.856, 10608.776, 234.621, 52696.780 21/05/22,15:02:04,17,10,1, 11.8,1,1, 9.856, 10608.771, 234.595, 52696.799 21/05/22,15:02:04,18,10,1, 11.8,1,1, 9.856, 10608.769, 234.634, 52696.831 21/05/22,15:02:04,19,10,1, 11.8,1,1, 9.856, 10608.768, 234.607, 52696.808 21/05/22,15:02:05,00,10,1, 11.9,1,1, 9.859, 10608.763, 234.607, 52696.808 21/05/22,15:02:05,01,10,1, 11.9,1,1, 9.859, 10608.750, 234.596, 52696.798 21/05/22,15:02:05,02,10,1, 11.9,1,1, 9.859, 10608.748, 234.608, 52696.758 21/05/22,15:02:05,03,10,1, 11.9,1,1, 9.859, 10608.747, 234.577, 52696.792 21/05/22,15:02:05,04,10,1, 11.9,1,1, 9.859, 10608.735, 234.606, 52696.777 21/05/22,15:02:05,05,10,1, 11.9,1,1, 9.859, 10608.730, 234.589, 52696.775 21/05/22,15:02:05,06,10,1, 11.9,1,1, 9.859, 10608.746, 234.593, 52696.773 21/05/22,15:02:05,07,10,1, 11.9,1,1, 9.859, 10608.733, 234.623, 52696.811 21/05/22,15:02:05,08,10,1, 11.9,1,1, 9.859, 10608.757, 234.606, 52696.800 21/05/22,15:02:05,09,10,1, 11.9,1,1, 9.859, 10608.744, 234.618, 52696.852 21/05/22,15:02:05,10,10,1, 11.9,1,1, 9.859, 10608.743, 234.622, 52696.811 21/05/22,15:02:05,11,10,1, 11.9,1,1, 9.859, 10608.746, 234.621, 52696.803 21/05/22,15:02:05,12,10,1, 11.9,1,1, 9.859, 10608.726, 234.630, 52696.811 21/05/22,15:02:05,13,10,1, 11.9,1,1, 9.859, 10608.755, 234.591, 52696.809 21/05/22,15:02:05,14,10,1, 11.9,1,1, 9.859, 10608.722, 234.585, 52696.809 21/05/22,15:02:05,15,10,1, 11.9,1,1, 9.859, 10608.725, 234.596, 52696.803 21/05/22,15:02:05,16,10,1, 11.9,1,1, 9.859, 10608.711, 234.601, 52696.787 21/05/22,15:02:05,17,10,1, 11.9,1,1, 9.859, 10608.712, 234.579, 52696.774 21/05/22,15:02:05,18,10,1, 11.9,1,1, 9.859, 10608.712, 234.624, 52696.816 21/05/22,15:02:05,19,10,1, 11.9,1,1, 9.859, 10608.722, 234.636, 52696.838 21/05/22,15:02:06,00,10,1, 11.9,1,1, 9.857, 10608.721, 234.636, 52696.838 21/05/22,15:02:06,01,10,1, 11.9,1,1, 9.857, 10608.708, 234.611, 52696.812 21/05/22,15:02:06,02,10,1, 11.9,1,1, 9.857, 10608.693, 234.607, 52696.846 21/05/22,15:02:06,03,10,1, 11.9,1,1, 9.857, 10608.700, 234.648, 52696.841 21/05/22,15:02:06,04,10,1, 11.9,1,1, 9.857, 10608.703, 234.615, 52696.850 21/05/22,15:02:06,05,10,1, 11.9,1,1, 9.857, 10608.654, 234.626, 52696.766 21/05/22,15:02:06,06,10,1, 11.9,1,1, 9.857, 10608.674, 234.606, 52696.747 21/05/22,15:02:06,07,10,1, 11.9,1,1, 9.857, 10608.654, 234.584, 52696.878 21/05/22,15:02:06,08,10,1, 11.9,1,1, 9.857, 10608.657, 234.588, 52696.839 21/05/22,15:02:06,09,10,1, 11.9,1,1, 9.857, 10608.653, 234.589, 52696.826 21/05/22,15:02:06,10,10,1, 11.9,1,1, 9.857, 10608.686, 234.637, 52696.850 21/05/22,15:02:06,11,10,1, 11.9,1,1, 9.857, 10608.678, 234.644, 52696.842 21/05/22,15:02:06,12,10,1, 11.9,1,1, 9.857, 10608.673, 234.654, 52696.860 21/05/22,15:02:06,13,10,1, 11.9,1,1, 9.857, 10608.673, 234.641, 52696.840 21/05/22,15:02:06,14,10,1, 11.9,1,1, 9.857, 10608.678, 234.666, 52696.843 21/05/22,15:02:06,15,10,1, 11.9,1,1, 9.857, 10608.691, 234.645, 52696.849 21/05/22,15:02:06,16,10,1, 11.9,1,1, 9.857, 10608.667, 234.642, 52696.864 21/05/22,15:02:06,17,10,1, 11.9,1,1, 9.857, 10608.644, 234.643, 52696.858 21/05/22,15:02:06,18,10,1, 11.9,1,1, 9.857, 10608.654, 234.638, 52696.867 21/05/22,15:02:06,19,10,1, 11.9,1,1, 9.857, 10608.672, 234.612, 52696.869 21/05/22,15:02:07,00,10,1, 11.9,1,1, 9.859, 10608.671, 234.612, 52696.869 21/05/22,15:02:07,01,10,1, 11.9,1,1, 9.859, 10608.658, 234.628, 52696.802 21/05/22,15:02:07,02,10,1, 11.9,1,1, 9.859, 10608.676, 234.615, 52696.851 21/05/22,15:02:07,03,10,1, 11.9,1,1, 9.859, 10608.649, 234.654, 52696.869 21/05/22,15:02:07,04,10,1, 11.9,1,1, 9.859, 10608.631, 234.645, 52696.865 21/05/22,15:02:07,05,10,1, 11.9,1,1, 9.859, 10608.654, 234.680, 52696.896 21/05/22,15:02:07,06,10,1, 11.9,1,1, 9.859, 10608.648, 234.688, 52696.871 21/05/22,15:02:07,07,10,1, 11.9,1,1, 9.859, 10608.650, 234.673, 52696.890 21/05/22,15:02:07,08,10,1, 11.9,1,1, 9.859, 10608.632, 234.654, 52696.903 21/05/22,15:02:07,09,10,1, 11.9,1,1, 9.859, 10608.634, 234.624, 52696.894 21/05/22,15:02:07,10,10,1, 11.9,1,1, 9.859, 10608.626, 234.664, 52696.883 21/05/22,15:02:07,11,10,1, 11.9,1,1, 9.859, 10608.616, 234.640, 52696.870 21/05/22,15:02:07,12,10,1, 11.9,1,1, 9.859, 10608.632, 234.627, 52696.874 21/05/22,15:02:07,13,10,1, 11.9,1,1, 9.859, 10608.615, 234.641, 52696.847 21/05/22,15:02:07,14,10,1, 11.9,1,1, 9.859, 10608.622, 234.652, 52696.881 21/05/22,15:02:07,15,10,1, 11.9,1,1, 9.859, 10608.605, 234.650, 52696.903 21/05/22,15:02:07,16,10,1, 11.9,1,1, 9.859, 10608.627, 234.655, 52696.887 21/05/22,15:02:07,17,10,1, 11.9,1,1, 9.859, 10608.619, 234.659, 52696.917 21/05/22,15:02:07,18,10,1, 11.9,1,1, 9.859, 10608.627, 234.681, 52696.889 21/05/22,15:02:07,19,10,1, 11.9,1,1, 9.859, 10608.641, 234.687, 52696.888 21/05/22,15:02:08,00,10,1, 11.8,1,1, 9.855, 10608.637, 234.687, 52696.888 21/05/22,15:02:08,01,10,1, 11.8,1,1, 9.855, 10608.582, 234.660, 52696.900 21/05/22,15:02:08,02,10,1, 11.8,1,1, 9.855, 10608.591, 234.660, 52696.912 21/05/22,15:02:08,03,10,1, 11.8,1,1, 9.855, 10608.606, 234.644, 52696.880 21/05/22,15:02:08,04,10,1, 11.8,1,1, 9.855, 10608.594, 234.657, 52696.907 21/05/22,15:02:08,05,10,1, 11.8,1,1, 9.855, 10608.590, 234.656, 52696.915 21/05/22,15:02:08,06,10,1, 11.8,1,1, 9.855, 10608.569, 234.633, 52696.889 21/05/22,15:02:08,07,10,1, 11.8,1,1, 9.855, 10608.584, 234.687, 52696.920 21/05/22,15:02:08,08,10,1, 11.8,1,1, 9.855, 10608.586, 234.672, 52696.893 21/05/22,15:02:08,09,10,1, 11.8,1,1, 9.855, 10608.587, 234.661, 52696.943 21/05/22,15:02:08,10,10,1, 11.8,1,1, 9.855, 10608.568, 234.697, 52696.940 21/05/22,15:02:08,11,10,1, 11.8,1,1, 9.855, 10608.564, 234.700, 52696.918 21/05/22,15:02:08,12,10,1, 11.8,1,1, 9.855, 10608.568, 234.678, 52696.931 21/05/22,15:02:08,13,10,1, 11.8,1,1, 9.855, 10608.549, 234.675, 52696.905 21/05/22,15:02:08,14,10,1, 11.8,1,1, 9.855, 10608.547, 234.656, 52696.897 21/05/22,15:02:08,15,10,1, 11.8,1,1, 9.855, 10608.527, 234.634, 52696.655 21/05/22,15:02:08,16,10,1, 11.8,1,1, 9.855, 10608.518, 234.663, 52697.000 21/05/22,15:02:08,17,10,1, 11.8,1,1, 9.855, 10608.543, 234.671, 52696.950 21/05/22,15:02:08,18,10,1, 11.8,1,1, 9.855, 10608.520, 234.705, 52697.255 21/05/22,15:02:08,19,10,1, 11.8,1,1, 9.855, 10608.566, 234.690, 52697.027 21/05/22,15:02:09,00,10,1, 11.8,1,1, 9.856, 10608.562, 234.690, 52697.027 21/05/22,15:02:09,01,10,1, 11.8,1,1, 9.856, 10608.562, 234.689, 52696.943 21/05/22,15:02:09,02,10,1, 11.8,1,1, 9.856, 10608.538, 234.707, 52696.969 21/05/22,15:02:09,03,10,1, 11.8,1,1, 9.856, 10608.515, 234.666, 52696.956 21/05/22,15:02:09,04,10,1, 11.8,1,1, 9.856, 10608.544, 234.690, 52696.927 21/05/22,15:02:09,05,10,1, 11.8,1,1, 9.856, 10608.522, 234.675, 52696.970 21/05/22,15:02:09,06,10,1, 11.8,1,1, 9.856, 10608.508, 234.655, 52696.922 21/05/22,15:02:09,07,10,1, 11.8,1,1, 9.856, 10608.488, 234.642, 52696.916 21/05/22,15:02:09,08,10,1, 11.8,1,1, 9.856, 10608.480, 234.676, 52696.935 21/05/22,15:02:09,09,10,1, 11.8,1,1, 9.856, 10608.492, 234.680, 52696.925 21/05/22,15:02:09,10,10,1, 11.8,1,1, 9.856, 10608.471, 234.682, 52696.888 21/05/22,15:02:09,11,10,1, 11.8,1,1, 9.856, 10608.523, 234.672, 52696.935 21/05/22,15:02:09,12,10,1, 11.8,1,1, 9.856, 10608.532, 234.703, 52696.979 21/05/22,15:02:09,13,10,1, 11.8,1,1, 9.856, 10608.482, 234.692, 52697.024 21/05/22,15:02:09,14,10,1, 11.8,1,1, 9.856, 10608.534, 234.719, 52696.998 21/05/22,15:02:09,15,10,1, 11.8,1,1, 9.856, 10608.528, 234.702, 52696.988 21/05/22,15:02:09,16,10,1, 11.8,1,1, 9.856, 10608.513, 234.700, 52696.985 21/05/22,15:02:09,17,10,1, 11.8,1,1, 9.856, 10608.495, 234.691, 52696.986 21/05/22,15:02:09,18,10,1, 11.8,1,1, 9.856, 10608.490, 234.670, 52696.915 21/05/22,15:02:09,19,10,1, 11.8,1,1, 9.856, 10608.486, 234.672, 52696.943 21/05/22,15:02:10,00,10,1, 11.9,1,1, 9.859, 10608.479, 234.672, 52696.943 21/05/22,15:02:10,01,10,1, 11.9,1,1, 9.859, 10608.467, 234.702, 52696.937 21/05/22,15:02:10,02,10,1, 11.9,1,1, 9.859, 10608.483, 234.687, 52696.971 21/05/22,15:02:10,03,10,1, 11.9,1,1, 9.859, 10608.485, 234.709, 52696.936 21/05/22,15:02:10,04,10,1, 11.9,1,1, 9.859, 10608.467, 234.731, 52696.969 21/05/22,15:02:10,05,10,1, 11.9,1,1, 9.859, 10608.474, 234.741, 52696.975 21/05/22,15:02:10,06,10,1, 11.9,1,1, 9.859, 10608.473, 234.723, 52696.929 21/05/22,15:02:10,07,10,1, 11.9,1,1, 9.859, 10608.447, 234.703, 52696.957 21/05/22,15:02:10,08,10,1, 11.9,1,1, 9.859, 10608.430, 234.699, 52696.954 21/05/22,15:02:10,09,10,1, 11.9,1,1, 9.859, 10608.454, 234.708, 52696.933 21/05/22,15:02:10,10,10,1, 11.9,1,1, 9.859, 10608.450, 234.706, 52696.931 21/05/22,15:02:10,11,10,1, 11.9,1,1, 9.859, 10608.450, 234.696, 52696.991 21/05/22,15:02:10,12,10,1, 11.9,1,1, 9.859, 10608.423, 234.695, 52696.962 21/05/22,15:02:10,13,10,1, 11.9,1,1, 9.859, 10608.441, 234.727, 52696.944 21/05/22,15:02:10,14,10,1, 11.9,1,1, 9.859, 10608.433, 234.734, 52697.002 21/05/22,15:02:10,15,10,1, 11.9,1,1, 9.859, 10608.456, 234.731, 52696.995 21/05/22,15:02:10,16,10,1, 11.9,1,1, 9.859, 10608.463, 234.754, 52697.008 21/05/22,15:02:10,17,10,1, 11.9,1,1, 9.859, 10608.411, 234.732, 52697.004 21/05/22,15:02:10,18,10,1, 11.9,1,1, 9.859, 10608.443, 234.749, 52696.966 21/05/22,15:02:10,19,10,1, 11.9,1,1, 9.859, 10608.446, 234.713, 52696.968 21/05/22,15:02:11,00,10,1, 11.9,1,1, 9.859, 10608.445, 234.713, 52696.968 21/05/22,15:02:11,01,10,1, 11.9,1,1, 9.859, 10608.413, 234.708, 52696.996 21/05/22,15:02:11,02,10,1, 11.9,1,1, 9.859, 10608.425, 234.699, 52696.959 21/05/22,15:02:11,03,10,1, 11.9,1,1, 9.859, 10608.405, 234.725, 52696.970 21/05/22,15:02:11,04,10,1, 11.9,1,1, 9.859, 10608.428, 234.731, 52697.010 21/05/22,15:02:11,05,10,1, 11.9,1,1, 9.859, 10608.406, 234.728, 52696.985 21/05/22,15:02:11,06,10,1, 11.9,1,1, 9.859, 10608.401, 234.740, 52697.012 21/05/22,15:02:11,07,10,1, 11.9,1,1, 9.859, 10608.411, 234.755, 52697.006 21/05/22,15:02:11,08,10,1, 11.9,1,1, 9.859, 10608.416, 234.759, 52696.992 21/05/22,15:02:11,09,10,1, 11.9,1,1, 9.859, 10608.398, 234.756, 52697.029 21/05/22,15:02:11,10,10,1, 11.9,1,1, 9.859, 10608.388, 234.731, 52696.999 21/05/22,15:02:11,11,10,1, 11.9,1,1, 9.859, 10608.408, 234.740, 52697.001 21/05/22,15:02:11,12,10,1, 11.9,1,1, 9.859, 10608.376, 234.726, 52697.004 21/05/22,15:02:11,13,10,1, 11.9,1,1, 9.859, 10608.397, 234.722, 52696.998 21/05/22,15:02:11,14,10,1, 11.9,1,1, 9.859, 10608.378, 234.712, 52697.005 21/05/22,15:02:11,15,10,1, 11.9,1,1, 9.859, 10608.371, 234.708, 52696.980 21/05/22,15:02:11,16,10,1, 11.9,1,1, 9.859, 10608.361, 234.718, 52696.986 21/05/22,15:02:11,17,10,1, 11.9,1,1, 9.859, 10608.376, 234.725, 52696.960 21/05/22,15:02:11,18,10,1, 11.9,1,1, 9.859, 10608.369, 234.740, 52697.044 21/05/22,15:02:11,19,10,1, 11.9,1,1, 9.859, 10608.384, 234.745, 52697.005 21/05/22,15:02:12,00,10,1, 11.9,1,1, 9.859, 10608.379, 234.745, 52697.005 21/05/22,15:02:12,01,10,1, 11.9,1,1, 9.859, 10608.384, 234.721, 52697.016 21/05/22,15:02:12,02,10,1, 11.9,1,1, 9.859, 10608.348, 234.752, 52697.023 21/05/22,15:02:12,03,10,1, 11.9,1,1, 9.859, 10608.363, 234.704, 52697.013 21/05/22,15:02:12,04,10,1, 11.9,1,1, 9.859, 10608.362, 234.709, 52696.983 21/05/22,15:02:12,05,10,1, 11.9,1,1, 9.859, 10608.337, 234.712, 52696.993 21/05/22,15:02:12,06,10,1, 11.9,1,1, 9.859, 10608.327, 234.693, 52697.010 21/05/22,15:02:12,07,10,1, 11.9,1,1, 9.859, 10608.335, 234.715, 52696.997 21/05/22,15:02:12,08,10,1, 11.9,1,1, 9.859, 10608.338, 234.706, 52697.021 21/05/22,15:02:12,09,10,1, 11.9,1,1, 9.859, 10608.350, 234.740, 52696.965 21/05/22,15:02:12,10,10,1, 11.9,1,1, 9.859, 10608.337, 234.740, 52697.044 21/05/22,15:02:12,11,10,1, 11.9,1,1, 9.859, 10608.368, 234.755, 52697.034 21/05/22,15:02:12,12,10,1, 11.9,1,1, 9.859, 10608.353, 234.758, 52697.046 21/05/22,15:02:12,13,10,1, 11.9,1,1, 9.859, 10608.353, 234.755, 52697.080 21/05/22,15:02:12,14,10,1, 11.9,1,1, 9.859, 10608.323, 234.755, 52697.049 21/05/22,15:02:12,15,10,1, 11.9,1,1, 9.859, 10608.324, 234.715, 52697.011 21/05/22,15:02:12,16,10,1, 11.9,1,1, 9.859, 10608.312, 234.742, 52697.046 21/05/22,15:02:12,17,10,1, 11.9,1,1, 9.859, 10608.299, 234.701, 52697.028 21/05/22,15:02:12,18,10,1, 11.9,1,1, 9.859, 10608.317, 234.703, 52696.995 21/05/22,15:02:12,19,10,1, 11.9,1,1, 9.859, 10608.315, 234.725, 52697.029 21/05/22,15:02:13,00,10,1, 11.9,1,1, 9.860, 10608.312, 234.725, 52697.029 21/05/22,15:02:13,01,10,1, 11.9,1,1, 9.860, 10608.320, 234.755, 52697.107 21/05/22,15:02:13,02,10,1, 11.9,1,1, 9.860, 10608.340, 234.732, 52697.038 21/05/22,15:02:13,03,10,1, 11.9,1,1, 9.860, 10608.329, 234.770, 52697.034 21/05/22,15:02:13,04,10,1, 11.9,1,1, 9.860, 10608.319, 234.761, 52697.043 21/05/22,15:02:13,05,10,1, 11.9,1,1, 9.860, 10608.319, 234.746, 52697.057 21/05/22,15:02:13,06,10,1, 11.9,1,1, 9.860, 10608.293, 234.770, 52697.065 21/05/22,15:02:13,07,10,1, 11.9,1,1, 9.860, 10608.295, 234.734, 52697.049 21/05/22,15:02:13,08,10,1, 11.9,1,1, 9.860, 10608.294, 234.760, 52697.056 21/05/22,15:02:13,09,10,1, 11.9,1,1, 9.860, 10608.293, 234.743, 52697.061 21/05/22,15:02:13,10,10,1, 11.9,1,1, 9.860, 10608.285, 234.733, 52697.028 21/05/22,15:02:13,11,10,1, 11.9,1,1, 9.860, 10608.273, 234.727, 52697.025 21/05/22,15:02:13,12,10,1, 11.9,1,1, 9.860, 10608.286, 234.763, 52697.075 21/05/22,15:02:13,13,10,1, 11.9,1,1, 9.860, 10608.279, 234.772, 52697.071 21/05/22,15:02:13,14,10,1, 11.9,1,1, 9.860, 10608.266, 234.800, 52697.101 21/05/22,15:02:13,15,10,1, 11.9,1,1, 9.860, 10608.268, 234.780, 52697.072 21/05/22,15:02:13,16,10,1, 11.9,1,1, 9.860, 10608.281, 234.793, 52697.069 21/05/22,15:02:13,17,10,1, 11.9,1,1, 9.860, 10608.272, 234.794, 52697.070 21/05/22,15:02:13,18,10,1, 11.9,1,1, 9.860, 10608.262, 234.801, 52697.056 21/05/22,15:02:13,19,10,1, 11.9,1,1, 9.860, 10608.267, 234.763, 52696.829 21/05/22,15:02:14,00,11,1, 11.9,1,1, 9.858, 10608.262, 234.763, 52696.829 21/05/22,15:02:14,01,11,1, 11.9,1,1, 9.858, 10608.266, 234.749, 52696.969 21/05/22,15:02:14,02,11,1, 11.9,1,1, 9.858, 10608.268, 234.730, 52697.041 21/05/22,15:02:14,03,11,1, 11.9,1,1, 9.858, 10608.286, 234.771, 52697.058 21/05/22,15:02:14,04,11,1, 11.9,1,1, 9.858, 10608.263, 234.801, 52697.077 21/05/22,15:02:14,05,11,1, 11.9,1,1, 9.858, 10608.296, 234.805, 52697.082 21/05/22,15:02:14,06,11,1, 11.9,1,1, 9.858, 10608.262, 234.799, 52697.087 21/05/22,15:02:14,07,11,1, 11.9,1,1, 9.858, 10608.265, 234.810, 52697.101 21/05/22,15:02:14,08,11,1, 11.9,1,1, 9.858, 10608.253, 234.805, 52697.083 21/05/22,15:02:14,09,11,1, 11.9,1,1, 9.858, 10608.259, 234.797, 52697.123 21/05/22,15:02:14,10,11,1, 11.9,1,1, 9.858, 10608.254, 234.787, 52697.047 21/05/22,15:02:14,11,11,1, 11.9,1,1, 9.858, 10608.270, 234.807, 52697.108 21/05/22,15:02:14,12,11,1, 11.9,1,1, 9.858, 10608.253, 234.784, 52697.103 21/05/22,15:02:14,13,11,1, 11.9,1,1, 9.858, 10608.251, 234.785, 52697.089 21/05/22,15:02:14,14,11,1, 11.9,1,1, 9.858, 10608.242, 234.786, 52697.125 21/05/22,15:02:14,15,11,1, 11.9,1,1, 9.858, 10608.271, 234.808, 52696.996 21/05/22,15:02:14,16,11,1, 11.9,1,1, 9.858, 10608.259, 234.789, 52697.106 21/05/22,15:02:14,17,11,1, 11.9,1,1, 9.858, 10608.260, 234.815, 52697.119 21/05/22,15:02:14,18,11,1, 11.9,1,1, 9.858, 10608.254, 234.805, 52697.144 21/05/22,15:02:14,19,11,1, 11.9,1,1, 9.858, 10608.229, 234.798, 52697.130 21/05/22,15:02:15,00,09,1, 11.9,1,1, 9.860, 10608.228, 234.798, 52697.130 21/05/22,15:02:15,01,09,1, 11.9,1,1, 9.860, 10608.223, 234.832, 52697.091 21/05/22,15:02:15,02,09,1, 11.9,1,1, 9.860, 10608.202, 234.816, 52697.101 21/05/22,15:02:15,03,09,1, 11.9,1,1, 9.860, 10608.215, 234.785, 52697.100 21/05/22,15:02:15,04,09,1, 11.9,1,1, 9.860, 10608.198, 234.793, 52697.082 21/05/22,15:02:15,05,09,1, 11.9,1,1, 9.860, 10608.197, 234.805, 52697.073 21/05/22,15:02:15,06,09,1, 11.9,1,1, 9.860, 10608.208, 234.811, 52697.063 21/05/22,15:02:15,07,09,1, 11.9,1,1, 9.860, 10608.196, 234.830, 52697.102 21/05/22,15:02:15,08,09,1, 11.9,1,1, 9.860, 10608.214, 234.844, 52697.111 21/05/22,15:02:15,09,09,1, 11.9,1,1, 9.860, 10608.214, 234.828, 52697.135 21/05/22,15:02:15,10,09,1, 11.9,1,1, 9.860, 10608.208, 234.856, 52697.135 21/05/22,15:02:15,11,09,1, 11.9,1,1, 9.860, 10608.183, 234.821, 52697.143 21/05/22,15:02:15,12,09,1, 11.9,1,1, 9.860, 10608.211, 234.844, 52697.166 21/05/22,15:02:15,13,09,1, 11.9,1,1, 9.860, 10608.209, 234.839, 52697.147 21/05/22,15:02:15,14,09,1, 11.9,1,1, 9.860, 10608.183, 234.834, 52697.095 21/05/22,15:02:15,15,09,1, 11.9,1,1, 9.860, 10608.177, 234.811, 52697.144 21/05/22,15:02:15,16,09,1, 11.9,1,1, 9.860, 10608.182, 234.808, 52697.129 21/05/22,15:02:15,17,09,1, 11.9,1,1, 9.860, 10608.164, 234.797, 52697.130 21/05/22,15:02:15,18,09,1, 11.9,1,1, 9.860, 10608.165, 234.829, 52697.139 21/05/22,15:02:15,19,09,1, 11.9,1,1, 9.860, 10608.198, 234.839, 52697.164 21/05/22,15:02:16,00,09,1, 11.9,1,1, 9.858, 10608.195, 234.839, 52697.164 21/05/22,15:02:16,01,09,1, 11.9,1,1, 9.858, 10608.192, 234.862, 52697.176 21/05/22,15:02:16,02,09,1, 11.9,1,1, 9.858, 10608.172, 234.889, 52697.161 21/05/22,15:02:16,03,09,1, 11.9,1,1, 9.858, 10608.209, 234.893, 52697.191 21/05/22,15:02:16,04,09,1, 11.9,1,1, 9.858, 10608.162, 234.857, 52697.178 21/05/22,15:02:16,05,09,1, 11.9,1,1, 9.858, 10608.156, 234.838, 52697.159 21/05/22,15:02:16,06,09,1, 11.9,1,1, 9.858, 10608.155, 234.843, 52697.121 21/05/22,15:02:16,07,09,1, 11.9,1,1, 9.858, 10608.164, 234.860, 52697.137 21/05/22,15:02:16,08,09,1, 11.9,1,1, 9.858, 10608.176, 234.830, 52697.128 21/05/22,15:02:16,09,09,1, 11.9,1,1, 9.858, 10608.144, 234.814, 52697.129 21/05/22,15:02:16,10,09,1, 11.9,1,1, 9.858, 10608.146, 234.834, 52697.133 21/05/22,15:02:16,11,09,1, 11.9,1,1, 9.858, 10608.158, 234.895, 52697.147 21/05/22,15:02:16,12,09,1, 11.9,1,1, 9.858, 10608.144, 234.892, 52697.149 21/05/22,15:02:16,13,09,1, 11.9,1,1, 9.858, 10608.152, 234.898, 52697.192 21/05/22,15:02:16,14,09,1, 11.9,1,1, 9.858, 10608.147, 234.879, 52697.158 21/05/22,15:02:16,15,09,1, 11.9,1,1, 9.858, 10608.153, 234.874, 52697.136 21/05/22,15:02:16,16,09,1, 11.9,1,1, 9.858, 10608.143, 234.895, 52697.144 21/05/22,15:02:16,17,09,1, 11.9,1,1, 9.858, 10608.140, 234.847, 52697.115 21/05/22,15:02:16,18,09,1, 11.9,1,1, 9.858, 10608.137, 234.853, 52697.143 21/05/22,15:02:16,19,09,1, 11.9,1,1, 9.858, 10608.131, 234.857, 52697.141 21/05/22,15:02:17,00,09,1, 11.9,1,1, 9.862, 10608.128, 234.857, 52697.141 21/05/22,15:02:17,01,09,1, 11.9,1,1, 9.862, 10608.178, 234.867, 52697.164 21/05/22,15:02:17,02,09,1, 11.9,1,1, 9.862, 10608.164, 234.883, 52697.161 21/05/22,15:02:17,03,09,1, 11.9,1,1, 9.862, 10608.145, 234.863, 52697.126 21/05/22,15:02:17,04,09,1, 11.9,1,1, 9.862, 10608.158, 234.899, 52697.098 21/05/22,15:02:17,05,09,1, 11.9,1,1, 9.862, 10608.160, 234.900, 52697.151 21/05/22,15:02:17,06,09,1, 11.9,1,1, 9.862, 10608.140, 234.888, 52697.200 21/05/22,15:02:17,07,09,1, 11.9,1,1, 9.862, 10608.159, 234.888, 52697.145 21/05/22,15:02:17,08,09,1, 11.9,1,1, 9.862, 10608.145, 234.854, 52697.137 21/05/22,15:02:17,09,09,1, 11.9,1,1, 9.862, 10608.112, 234.874, 52697.146 21/05/22,15:02:17,10,09,1, 11.9,1,1, 9.862, 10608.126, 234.865, 52697.134 21/05/22,15:02:17,11,09,1, 11.9,1,1, 9.862, 10608.134, 234.863, 52697.176 21/05/22,15:02:17,12,09,1, 11.9,1,1, 9.862, 10608.129, 234.887, 52697.160 21/05/22,15:02:17,13,09,1, 11.9,1,1, 9.862, 10608.135, 234.902, 52697.185 21/05/22,15:02:17,14,09,1, 11.9,1,1, 9.862, 10608.143, 234.906, 52697.175 21/05/22,15:02:17,15,09,1, 11.9,1,1, 9.862, 10608.138, 234.911, 52697.179 21/05/22,15:02:17,16,09,1, 11.9,1,1, 9.862, 10608.140, 234.926, 52697.220 21/05/22,15:02:17,17,09,1, 11.9,1,1, 9.862, 10608.154, 234.940, 52697.185 21/05/22,15:02:17,18,09,1, 11.9,1,1, 9.862, 10608.109, 234.938, 52697.229 21/05/22,15:02:17,19,09,1, 11.9,1,1, 9.862, 10608.111, 234.913, 52697.201 21/05/22,15:02:18,00,09,1, 11.9,1,1, 9.861, 10608.103, 234.913, 52697.201 21/05/22,15:02:18,01,09,1, 11.9,1,1, 9.861, 10608.105, 234.914, 52697.183 21/05/22,15:02:18,02,09,1, 11.9,1,1, 9.861, 10608.129, 234.906, 52697.179 21/05/22,15:02:18,03,09,1, 11.9,1,1, 9.861, 10608.108, 234.922, 52697.178 21/05/22,15:02:18,04,09,1, 11.9,1,1, 9.861, 10608.110, 234.939, 52697.190 21/05/22,15:02:18,05,09,1, 11.9,1,1, 9.861, 10608.104, 234.933, 52697.165 21/05/22,15:02:18,06,09,1, 11.9,1,1, 9.861, 10608.113, 234.947, 52697.221 21/05/22,15:02:18,07,09,1, 11.9,1,1, 9.861, 10608.116, 234.985, 52697.245 21/05/22,15:02:18,08,09,1, 11.9,1,1, 9.861, 10608.118, 234.966, 52697.224 21/05/22,15:02:18,09,09,1, 11.9,1,1, 9.861, 10608.128, 234.967, 52697.218 21/05/22,15:02:18,10,09,1, 11.9,1,1, 9.861, 10608.116, 234.948, 52697.194 21/05/22,15:02:18,11,09,1, 11.9,1,1, 9.861, 10608.116, 234.968, 52697.188 21/05/22,15:02:18,12,09,1, 11.9,1,1, 9.861, 10608.105, 234.952, 52697.198 21/05/22,15:02:18,13,09,1, 11.9,1,1, 9.861, 10608.074, 234.923, 52697.164 21/05/22,15:02:18,14,09,1, 11.9,1,1, 9.861, 10608.114, 234.955, 52697.151 21/05/22,15:02:18,15,09,1, 11.9,1,1, 9.861, 10608.100, 234.936, 52697.217 21/05/22,15:02:18,16,09,1, 11.9,1,1, 9.861, 10608.102, 234.945, 52697.181 21/05/22,15:02:18,17,09,1, 11.9,1,1, 9.861, 10608.101, 234.947, 52697.225 21/05/22,15:02:18,18,09,1, 11.9,1,1, 9.861, 10608.103, 234.949, 52697.214 21/05/22,15:02:18,19,09,1, 11.9,1,1, 9.861, 10608.105, 234.986, 52697.251 21/05/22,15:02:19,00,09,1, 11.8,1,1, 9.862, 10608.103, 234.986, 52697.251 21/05/22,15:02:19,01,09,1, 11.8,1,1, 9.862, 10608.110, 234.979, 52697.226 21/05/22,15:02:19,02,09,1, 11.8,1,1, 9.862, 10608.063, 234.977, 52697.255 21/05/22,15:02:19,03,09,1, 11.8,1,1, 9.862, 10608.094, 234.985, 52697.247 21/05/22,15:02:19,04,09,1, 11.8,1,1, 9.862, 10608.094, 234.942, 52697.262 21/05/22,15:02:19,05,09,1, 11.8,1,1, 9.862, 10608.079, 234.980, 52697.245 21/05/22,15:02:19,06,09,1, 11.8,1,1, 9.862, 10608.073, 234.957, 52697.200 21/05/22,15:02:19,07,09,1, 11.8,1,1, 9.862, 10608.081, 234.968, 52697.226 21/05/22,15:02:19,08,09,1, 11.8,1,1, 9.862, 10608.082, 234.991, 52697.235 21/05/22,15:02:19,09,09,1, 11.8,1,1, 9.862, 10608.075, 235.011, 52697.222 21/05/22,15:02:19,10,09,1, 11.8,1,1, 9.862, 10608.081, 235.022, 52697.234 21/05/22,15:02:19,11,09,1, 11.8,1,1, 9.862, 10608.088, 235.001, 52697.244 21/05/22,15:02:19,12,09,1, 11.8,1,1, 9.862, 10608.080, 235.003, 52697.241 21/05/22,15:02:19,13,09,1, 11.8,1,1, 9.862, 10608.060, 235.024, 52697.259 21/05/22,15:02:19,14,09,1, 11.8,1,1, 9.862, 10608.086, 235.020, 52697.234 21/05/22,15:02:19,15,09,1, 11.8,1,1, 9.862, 10608.061, 235.000, 52697.257 21/05/22,15:02:19,16,09,1, 11.8,1,1, 9.862, 10608.052, 234.989, 52697.223 21/05/22,15:02:19,17,09,1, 11.8,1,1, 9.862, 10608.046, 234.982, 52697.263 21/05/22,15:02:19,18,09,1, 11.8,1,1, 9.862, 10608.042, 235.007, 52697.234 21/05/22,15:02:19,19,09,1, 11.8,1,1, 9.862, 10608.058, 234.975, 52697.194 21/05/22,15:02:20,00,09,1, 11.8,1,1, 9.860, 10608.053, 234.975, 52697.194 21/05/22,15:02:20,01,09,1, 11.8,1,1, 9.860, 10608.016, 235.035, 52697.077 21/05/22,15:02:20,02,09,1, 11.8,1,1, 9.860, 10608.037, 235.041, 52697.317 21/05/22,15:02:20,03,09,1, 11.8,1,1, 9.860, 10608.060, 235.047, 52697.285 21/05/22,15:02:20,04,09,1, 11.8,1,1, 9.860, 10608.059, 235.046, 52697.291 21/05/22,15:02:20,05,09,1, 11.8,1,1, 9.860, 10608.045, 235.021, 52697.277 21/05/22,15:02:20,06,09,1, 11.8,1,1, 9.860, 10608.046, 235.041, 52697.300 21/05/22,15:02:20,07,09,1, 11.8,1,1, 9.860, 10608.041, 235.020, 52697.279 21/05/22,15:02:20,08,09,1, 11.8,1,1, 9.860, 10608.063, 235.017, 52697.309 21/05/22,15:02:20,09,09,1, 11.8,1,1, 9.860, 10608.047, 235.021, 52697.245 21/05/22,15:02:20,10,09,1, 11.8,1,1, 9.860, 10608.046, 235.017, 52697.246 21/05/22,15:02:20,11,09,1, 11.8,1,1, 9.860, 10608.067, 235.017, 52697.258 21/05/22,15:02:20,12,09,1, 11.8,1,1, 9.860, 10608.037, 235.032, 52697.311 21/05/22,15:02:20,13,09,1, 11.8,1,1, 9.860, 10608.081, 235.050, 52697.326 21/05/22,15:02:20,14,09,1, 11.8,1,1, 9.860, 10608.069, 235.068, 52697.325 21/05/22,15:02:20,15,09,1, 11.8,1,1, 9.860, 10608.078, 235.048, 52697.284 21/05/22,15:02:20,16,09,1, 11.8,1,1, 9.860, 10608.060, 235.059, 52697.294 21/05/22,15:02:20,17,09,1, 11.8,1,1, 9.860, 10608.060, 235.076, 52697.333 21/05/22,15:02:20,18,09,1, 11.8,1,1, 9.860, 10608.023, 235.062, 52697.291 21/05/22,15:02:20,19,09,1, 11.8,1,1, 9.860, 10608.043, 235.054, 52697.300 21/05/22,15:02:21,00,10,1, 11.9,1,1, 9.856, 10608.037, 235.054, 52697.300 21/05/22,15:02:21,01,10,1, 11.9,1,1, 9.856, 10608.044, 235.037, 52697.283 21/05/22,15:02:21,02,10,1, 11.9,1,1, 9.856, 10608.036, 235.051, 52697.308 21/05/22,15:02:21,03,10,1, 11.9,1,1, 9.856, 10608.034, 235.060, 52697.328 21/05/22,15:02:21,04,10,1, 11.9,1,1, 9.856, 10608.020, 235.060, 52697.316 21/05/22,15:02:21,05,10,1, 11.9,1,1, 9.856, 10608.051, 235.080, 52697.336 21/05/22,15:02:21,06,10,1, 11.9,1,1, 9.856, 10608.059, 235.089, 52697.354 21/05/22,15:02:21,07,10,1, 11.9,1,1, 9.856, 10608.045, 235.102, 52697.358 21/05/22,15:02:21,08,10,1, 11.9,1,1, 9.856, 10608.030, 235.085, 52697.325 21/05/22,15:02:21,09,10,1, 11.9,1,1, 9.856, 10608.043, 235.095, 52697.358 21/05/22,15:02:21,10,10,1, 11.9,1,1, 9.856, 10608.039, 235.090, 52697.298 21/05/22,15:02:21,11,10,1, 11.9,1,1, 9.856, 10608.007, 235.085, 52697.316 21/05/22,15:02:21,12,10,1, 11.9,1,1, 9.856, 10608.018, 235.077, 52697.316 21/05/22,15:02:21,13,10,1, 11.9,1,1, 9.856, 10608.033, 235.094, 52697.306 21/05/22,15:02:21,14,10,1, 11.9,1,1, 9.856, 10608.020, 235.139, 52697.327 21/05/22,15:02:21,15,10,1, 11.9,1,1, 9.856, 10608.037, 235.139, 52697.305 21/05/22,15:02:21,16,10,1, 11.9,1,1, 9.856, 10608.008, 235.135, 52697.355 21/05/22,15:02:21,17,10,1, 11.9,1,1, 9.856, 10608.025, 235.163, 52697.595 21/05/22,15:02:21,18,10,1, 11.9,1,1, 9.856, 10608.066, 235.153, 52697.308 21/05/22,15:02:21,19,10,1, 11.9,1,1, 9.856, 10608.040, 235.145, 52697.270 21/05/22,15:02:22,00,10,1, 11.9,1,1, 9.856, 10608.037, 235.145, 52697.270 21/05/22,15:02:22,01,10,1, 11.9,1,1, 9.856, 10608.043, 235.150, 52697.326 21/05/22,15:02:22,02,10,1, 11.9,1,1, 9.856, 10608.023, 235.136, 52697.361 21/05/22,15:02:22,03,10,1, 11.9,1,1, 9.856, 10608.031, 235.125, 52697.320 21/05/22,15:02:22,04,10,1, 11.9,1,1, 9.856, 10608.014, 235.127, 52697.346 21/05/22,15:02:22,05,10,1, 11.9,1,1, 9.856, 10608.007, 235.099, 52697.330 21/05/22,15:02:22,06,10,1, 11.9,1,1, 9.856, 10608.006, 235.138, 52697.366 21/05/22,15:02:22,07,10,1, 11.9,1,1, 9.856, 10608.009, 235.145, 52697.421 21/05/22,15:02:22,08,10,1, 11.9,1,1, 9.856, 10607.992, 235.171, 52697.337 21/05/22,15:02:22,09,10,1, 11.9,1,1, 9.856, 10608.006, 235.169, 52697.326 21/05/22,15:02:22,10,10,1, 11.9,1,1, 9.856, 10608.026, 235.193, 52697.338 21/05/22,15:02:22,11,10,1, 11.9,1,1, 9.856, 10608.020, 235.171, 52697.355 21/05/22,15:02:22,12,10,1, 11.9,1,1, 9.856, 10608.039, 235.177, 52697.528 21/05/22,15:02:22,13,10,1, 11.9,1,1, 9.856, 10607.966, 235.162, 52697.299 21/05/22,15:02:22,14,10,1, 11.9,1,1, 9.856, 10607.968, 235.183, 52697.402 21/05/22,15:02:22,15,10,1, 11.9,1,1, 9.856, 10607.959, 235.159, 52697.357 21/05/22,15:02:22,16,10,1, 11.9,1,1, 9.856, 10607.965, 235.151, 52697.365 21/05/22,15:02:22,17,10,1, 11.9,1,1, 9.856, 10607.978, 235.175, 52697.379 21/05/22,15:02:22,18,10,1, 11.9,1,1, 9.856, 10607.981, 235.172, 52697.338 21/05/22,15:02:22,19,10,1, 11.9,1,1, 9.856, 10607.995, 235.170, 52697.331 21/05/22,15:02:23,00,10,1, 11.8,1,1, 9.862, 10607.995, 235.170, 52697.331 21/05/22,15:02:23,01,10,1, 11.8,1,1, 9.862, 10607.995, 235.198, 52697.369 21/05/22,15:02:23,02,10,1, 11.8,1,1, 9.862, 10608.005, 235.218, 52697.336 21/05/22,15:02:23,03,10,1, 11.8,1,1, 9.862, 10608.001, 235.204, 52697.393 21/05/22,15:02:23,04,10,1, 11.8,1,1, 9.862, 10608.003, 235.202, 52697.367 21/05/22,15:02:23,05,10,1, 11.8,1,1, 9.862, 10608.010, 235.199, 52697.377 21/05/22,15:02:23,06,10,1, 11.8,1,1, 9.862, 10607.970, 235.196, 52697.376 21/05/22,15:02:23,07,10,1, 11.8,1,1, 9.862, 10607.976, 235.179, 52697.370 21/05/22,15:02:23,08,10,1, 11.8,1,1, 9.862, 10607.979, 235.180, 52697.360 21/05/22,15:02:23,09,10,1, 11.8,1,1, 9.862, 10607.968, 235.214, 52697.400 21/05/22,15:02:23,10,10,1, 11.8,1,1, 9.862, 10607.996, 235.223, 52697.409 21/05/22,15:02:23,11,10,1, 11.8,1,1, 9.862, 10607.993, 235.232, 52697.389 21/05/22,15:02:23,12,10,1, 11.8,1,1, 9.862, 10607.985, 235.231, 52697.371 21/05/22,15:02:23,13,10,1, 11.8,1,1, 9.862, 10607.981, 235.264, 52697.429 21/05/22,15:02:23,14,10,1, 11.8,1,1, 9.862, 10607.990, 235.252, 52697.433 21/05/22,15:02:23,15,10,1, 11.8,1,1, 9.862, 10607.979, 235.248, 52697.399 21/05/22,15:02:23,16,10,1, 11.8,1,1, 9.862, 10607.978, 235.230, 52697.423 21/05/22,15:02:23,17,10,1, 11.8,1,1, 9.862, 10607.978, 235.232, 52697.395 21/05/22,15:02:23,18,10,1, 11.8,1,1, 9.862, 10607.974, 235.230, 52697.364 21/05/22,15:02:23,19,10,1, 11.8,1,1, 9.862, 10607.975, 235.234, 52697.367 21/05/22,15:02:24,00,10,1, 11.9,1,1, 9.856, 10607.970, 235.234, 52697.367 21/05/22,15:02:24,01,10,1, 11.9,1,1, 9.856, 10607.943, 235.234, 52697.369 21/05/22,15:02:24,02,10,1, 11.9,1,1, 9.856, 10607.974, 235.240, 52697.392 21/05/22,15:02:24,03,10,1, 11.9,1,1, 9.856, 10607.953, 235.275, 52697.382 21/05/22,15:02:24,04,10,1, 11.9,1,1, 9.856, 10607.975, 235.262, 52697.418 21/05/22,15:02:24,05,10,1, 11.9,1,1, 9.856, 10607.978, 235.294, 52697.405 21/05/22,15:02:24,06,10,1, 11.9,1,1, 9.856, 10607.975, 235.272, 52697.395 21/05/22,15:02:24,07,10,1, 11.9,1,1, 9.856, 10607.971, 235.245, 52697.412 21/05/22,15:02:24,08,10,1, 11.9,1,1, 9.856, 10607.975, 235.279, 52697.422 21/05/22,15:02:24,09,10,1, 11.9,1,1, 9.856, 10607.959, 235.254, 52697.413 21/05/22,15:02:24,10,10,1, 11.9,1,1, 9.856, 10607.948, 235.270, 52697.421 21/05/22,15:02:24,11,10,1, 11.9,1,1, 9.856, 10607.915, 235.258, 52697.377 21/05/22,15:02:24,12,10,1, 11.9,1,1, 9.856, 10607.994, 235.252, 52697.314 21/05/22,15:02:24,13,10,1, 11.9,1,1, 9.856, 10607.943, 235.304, 52697.432 21/05/22,15:02:24,14,10,1, 11.9,1,1, 9.856, 10607.951, 235.323, 52697.449 21/05/22,15:02:24,15,10,1, 11.9,1,1, 9.856, 10607.948, 235.328, 52697.461 21/05/22,15:02:24,16,10,1, 11.9,1,1, 9.856, 10607.948, 235.331, 52697.434 21/05/22,15:02:24,17,10,1, 11.9,1,1, 9.856, 10607.973, 235.338, 52697.452 21/05/22,15:02:24,18,10,1, 11.9,1,1, 9.856, 10607.947, 235.322, 52697.461 21/05/22,15:02:24,19,10,1, 11.9,1,1, 9.856, 10607.959, 235.341, 52697.436 21/05/22,15:02:25,00,09,1, 11.9,1,1, 9.859, 10607.953, 235.341, 52697.436 21/05/22,15:02:25,01,09,1, 11.9,1,1, 9.859, 10607.959, 235.326, 52697.434 21/05/22,15:02:25,02,09,1, 11.9,1,1, 9.859, 10607.944, 235.289, 52697.422 21/05/22,15:02:25,03,09,1, 11.9,1,1, 9.859, 10607.934, 235.324, 52697.410 21/05/22,15:02:25,04,09,1, 11.9,1,1, 9.859, 10607.949, 235.342, 52697.426 21/05/22,15:02:25,05,09,1, 11.9,1,1, 9.859, 10607.939, 235.340, 52697.440 21/05/22,15:02:25,06,09,1, 11.9,1,1, 9.859, 10607.968, 235.334, 52697.448 21/05/22,15:02:25,07,09,1, 11.9,1,1, 9.859, 10607.980, 235.394, 52697.446 21/05/22,15:02:25,08,09,1, 11.9,1,1, 9.859, 10607.947, 235.361, 52697.490 21/05/22,15:02:25,09,09,1, 11.9,1,1, 9.859, 10607.949, 235.373, 52697.475 21/05/22,15:02:25,10,09,1, 11.9,1,1, 9.859, 10607.948, 235.378, 52697.482 21/05/22,15:02:25,11,09,1, 11.9,1,1, 9.859, 10607.944, 235.373, 52697.444 21/05/22,15:02:25,12,09,1, 11.9,1,1, 9.859, 10607.935, 235.371, 52697.491 21/05/22,15:02:25,13,09,1, 11.9,1,1, 9.859, 10607.951, 235.355, 52697.469 21/05/22,15:02:25,14,09,1, 11.9,1,1, 9.859, 10607.920, 235.359, 52697.480 21/05/22,15:02:25,15,09,1, 11.9,1,1, 9.859, 10607.936, 235.373, 52697.468 21/05/22,15:02:25,16,09,1, 11.9,1,1, 9.859, 10607.941, 235.383, 52697.478 21/05/22,15:02:25,17,09,1, 11.9,1,1, 9.859, 10607.922, 235.404, 52697.455 21/05/22,15:02:25,18,09,1, 11.9,1,1, 9.859, 10607.898, 235.386, 52697.461 21/05/22,15:02:25,19,09,1, 11.9,1,1, 9.859, 10607.927, 235.416, 52697.480 21/05/22,15:02:26,00,09,1, 11.7,1,1, 9.859, 10607.920, 235.416, 52697.480 21/05/22,15:02:26,01,09,1, 11.7,1,1, 9.859, 10607.938, 235.418, 52697.492 21/05/22,15:02:26,02,09,1, 11.7,1,1, 9.859, 10607.910, 235.443, 52697.533 21/05/22,15:02:26,03,09,1, 11.7,1,1, 9.859, 10607.911, 235.404, 52697.492 21/05/22,15:02:26,04,09,1, 11.7,1,1, 9.859, 10607.907, 235.411, 52697.470 21/05/22,15:02:26,05,09,1, 11.7,1,1, 9.859, 10607.909, 235.409, 52697.473 21/05/22,15:02:26,06,09,1, 11.7,1,1, 9.859, 10607.939, 235.367, 52697.286 21/05/22,15:02:26,07,09,1, 11.7,1,1, 9.859, 10607.888, 235.399, 52697.432 21/05/22,15:02:26,08,09,1, 11.7,1,1, 9.859, 10607.878, 235.425, 52697.550 21/05/22,15:02:26,09,09,1, 11.7,1,1, 9.859, 10607.897, 235.441, 52697.460 21/05/22,15:02:26,10,09,1, 11.7,1,1, 9.859, 10607.872, 235.452, 52697.631 21/05/22,15:02:26,11,09,1, 11.7,1,1, 9.859, 10607.918, 235.461, 52697.516 21/05/22,15:02:26,12,09,1, 11.7,1,1, 9.859, 10607.892, 235.449, 52697.523 21/05/22,15:02:26,13,09,1, 11.7,1,1, 9.859, 10607.885, 235.451, 52697.492 21/05/22,15:02:26,14,09,1, 11.7,1,1, 9.859, 10607.905, 235.449, 52697.548 21/05/22,15:02:26,15,09,1, 11.7,1,1, 9.859, 10607.876, 235.448, 52697.492 21/05/22,15:02:26,16,09,1, 11.7,1,1, 9.859, 10607.849, 235.454, 52697.503 21/05/22,15:02:26,17,09,1, 11.7,1,1, 9.859, 10607.864, 235.448, 52697.493 21/05/22,15:02:26,18,09,1, 11.7,1,1, 9.859, 10607.871, 235.441, 52697.523 21/05/22,15:02:26,19,09,1, 11.7,1,1, 9.859, 10607.860, 235.456, 52697.515 21/05/22,15:02:27,00,09,1, 11.9,1,1, 9.859, 10607.853, 235.456, 52697.515 21/05/22,15:02:27,01,09,1, 11.9,1,1, 9.859, 10607.861, 235.484, 52697.518 21/05/22,15:02:27,02,09,1, 11.9,1,1, 9.859, 10607.866, 235.494, 52697.516 21/05/22,15:02:27,03,09,1, 11.9,1,1, 9.859, 10607.860, 235.488, 52697.559 21/05/22,15:02:27,04,09,1, 11.9,1,1, 9.859, 10607.852, 235.520, 52697.509 21/05/22,15:02:27,05,09,1, 11.9,1,1, 9.859, 10607.858, 235.493, 52697.555 21/05/22,15:02:27,06,09,1, 11.9,1,1, 9.859, 10607.859, 235.479, 52697.519 21/05/22,15:02:27,07,09,1, 11.9,1,1, 9.859, 10607.869, 235.505, 52697.558 21/05/22,15:02:27,08,09,1, 11.9,1,1, 9.859, 10607.879, 235.501, 52697.521 21/05/22,15:02:27,09,09,1, 11.9,1,1, 9.859, 10607.843, 235.500, 52697.529 21/05/22,15:02:27,10,09,1, 11.9,1,1, 9.859, 10607.848, 235.501, 52697.495 21/05/22,15:02:27,11,09,1, 11.9,1,1, 9.859, 10607.856, 235.496, 52697.508 21/05/22,15:02:27,12,09,1, 11.9,1,1, 9.859, 10607.871, 235.538, 52697.545 21/05/22,15:02:27,13,09,1, 11.9,1,1, 9.859, 10607.854, 235.546, 52697.538 21/05/22,15:02:27,14,09,1, 11.9,1,1, 9.859, 10607.872, 235.526, 52697.510 21/05/22,15:02:27,15,09,1, 11.9,1,1, 9.859, 10607.860, 235.546, 52697.583 21/05/22,15:02:27,16,09,1, 11.9,1,1, 9.859, 10607.854, 235.539, 52697.573 21/05/22,15:02:27,17,09,1, 11.9,1,1, 9.859, 10607.833, 235.583, 52697.564 21/05/22,15:02:27,18,09,1, 11.9,1,1, 9.859, 10607.847, 235.561, 52697.526 21/05/22,15:02:27,19,09,1, 11.9,1,1, 9.859, 10607.831, 235.546, 52697.534 21/05/22,15:02:28,00,10,1, 11.8,1,1, 9.858, 10607.828, 235.546, 52697.534 21/05/22,15:02:28,01,10,1, 11.8,1,1, 9.858, 10607.803, 235.514, 52697.560 21/05/22,15:02:28,02,10,1, 11.8,1,1, 9.858, 10607.809, 235.563, 52697.521 21/05/22,15:02:28,03,10,1, 11.8,1,1, 9.858, 10607.815, 235.560, 52697.519 21/05/22,15:02:28,04,10,1, 11.8,1,1, 9.858, 10607.825, 235.563, 52697.513 21/05/22,15:02:28,05,10,1, 11.8,1,1, 9.858, 10607.814, 235.591, 52697.551 21/05/22,15:02:28,06,10,1, 11.8,1,1, 9.858, 10607.804, 235.611, 52697.583 21/05/22,15:02:28,07,10,1, 11.8,1,1, 9.858, 10607.818, 235.593, 52697.579 21/05/22,15:02:28,08,10,1, 11.8,1,1, 9.858, 10607.809, 235.607, 52697.574 21/05/22,15:02:28,09,10,1, 11.8,1,1, 9.858, 10607.835, 235.588, 52697.583 21/05/22,15:02:28,10,10,1, 11.8,1,1, 9.858, 10607.773, 235.591, 52697.565 21/05/22,15:02:28,11,10,1, 11.8,1,1, 9.858, 10607.799, 235.607, 52697.593 21/05/22,15:02:28,12,10,1, 11.8,1,1, 9.858, 10607.792, 235.584, 52697.569 21/05/22,15:02:28,13,10,1, 11.8,1,1, 9.858, 10607.785, 235.589, 52697.561 21/05/22,15:02:28,14,10,1, 11.8,1,1, 9.858, 10607.775, 235.599, 52697.565 21/05/22,15:02:28,15,10,1, 11.8,1,1, 9.858, 10607.759, 235.628, 52697.545 21/05/22,15:02:28,16,10,1, 11.8,1,1, 9.858, 10607.789, 235.620, 52697.560 21/05/22,15:02:28,17,10,1, 11.8,1,1, 9.858, 10607.793, 235.626, 52697.591 21/05/22,15:02:28,18,10,1, 11.8,1,1, 9.858, 10607.812, 235.683, 52697.613 21/05/22,15:02:28,19,10,1, 11.8,1,1, 9.858, 10607.793, 235.649, 52697.592 21/05/22,15:02:29,00,10,1, 11.9,1,1, 9.860, 10607.786, 235.649, 52697.592 21/05/22,15:02:29,01,10,1, 11.9,1,1, 9.860, 10607.781, 235.681, 52697.644 21/05/22,15:02:29,02,10,1, 11.9,1,1, 9.860, 10607.765, 235.655, 52697.575 21/05/22,15:02:29,03,10,1, 11.9,1,1, 9.860, 10607.782, 235.662, 52697.576 21/05/22,15:02:29,04,10,1, 11.9,1,1, 9.860, 10607.782, 235.649, 52697.569 21/05/22,15:02:29,05,10,1, 11.9,1,1, 9.860, 10607.756, 235.644, 52697.611 21/05/22,15:02:29,06,10,1, 11.9,1,1, 9.860, 10607.729, 235.664, 52697.576 21/05/22,15:02:29,07,10,1, 11.9,1,1, 9.860, 10607.758, 235.640, 52697.588 21/05/22,15:02:29,08,10,1, 11.9,1,1, 9.860, 10607.767, 235.689, 52697.623 21/05/22,15:02:29,09,10,1, 11.9,1,1, 9.860, 10607.735, 235.708, 52697.595 21/05/22,15:02:29,10,10,1, 11.9,1,1, 9.860, 10607.735, 235.678, 52697.633 21/05/22,15:02:29,11,10,1, 11.9,1,1, 9.860, 10607.756, 235.703, 52697.596 21/05/22,15:02:29,12,10,1, 11.9,1,1, 9.860, 10607.738, 235.696, 52697.615 21/05/22,15:02:29,13,10,1, 11.9,1,1, 9.860, 10607.740, 235.709, 52697.609 21/05/22,15:02:29,14,10,1, 11.9,1,1, 9.860, 10607.727, 235.665, 52697.635 21/05/22,15:02:29,15,10,1, 11.9,1,1, 9.860, 10607.714, 235.683, 52697.633 21/05/22,15:02:29,16,10,1, 11.9,1,1, 9.860, 10607.740, 235.690, 52697.635 21/05/22,15:02:29,17,10,1, 11.9,1,1, 9.860, 10607.736, 235.715, 52697.620 21/05/22,15:02:29,18,10,1, 11.9,1,1, 9.860, 10607.708, 235.722, 52697.591 21/05/22,15:02:29,19,10,1, 11.9,1,1, 9.860, 10607.720, 235.713, 52697.640 21/05/22,15:02:30,00,10,1, 11.9,1,1, 9.861, 10607.719, 235.713, 52697.640 21/05/22,15:02:30,01,10,1, 11.9,1,1, 9.861, 10607.716, 235.733, 52697.650 21/05/22,15:02:30,02,10,1, 11.9,1,1, 9.861, 10607.706, 235.740, 52697.653 21/05/22,15:02:30,03,10,1, 11.9,1,1, 9.861, 10607.708, 235.762, 52697.655 21/05/22,15:02:30,04,10,1, 11.9,1,1, 9.861, 10607.683, 235.772, 52697.632 21/05/22,15:02:30,05,10,1, 11.9,1,1, 9.861, 10607.701, 235.725, 52697.650 21/05/22,15:02:30,06,10,1, 11.9,1,1, 9.861, 10607.695, 235.730, 52697.636 21/05/22,15:02:30,07,10,1, 11.9,1,1, 9.861, 10607.664, 235.754, 52697.614 21/05/22,15:02:30,08,10,1, 11.9,1,1, 9.861, 10607.677, 235.720, 52697.647 21/05/22,15:02:30,09,10,1, 11.9,1,1, 9.861, 10607.689, 235.720, 52697.624 21/05/22,15:02:30,10,10,1, 11.9,1,1, 9.861, 10607.672, 235.752, 52697.668 21/05/22,15:02:30,11,10,1, 11.9,1,1, 9.861, 10607.667, 235.764, 52697.635 21/05/22,15:02:30,12,10,1, 11.9,1,1, 9.861, 10607.682, 235.784, 52697.690 21/05/22,15:02:30,13,10,1, 11.9,1,1, 9.861, 10607.636, 235.796, 52697.635 21/05/22,15:02:30,14,10,1, 11.9,1,1, 9.861, 10607.695, 235.815, 52697.684 21/05/22,15:02:30,15,10,1, 11.9,1,1, 9.861, 10607.663, 235.823, 52697.654 21/05/22,15:02:30,16,10,1, 11.9,1,1, 9.861, 10607.635, 235.813, 52697.677 21/05/22,15:02:30,17,10,1, 11.9,1,1, 9.861, 10607.647, 235.797, 52697.694 21/05/22,15:02:30,18,10,1, 11.9,1,1, 9.861, 10607.667, 235.785, 52697.638 21/05/22,15:02:30,19,10,1, 11.9,1,1, 9.861, 10607.627, 235.780, 52697.667 21/05/22,15:02:31,00,09,1, 11.9,1,1, 9.860, 10607.619, 235.780, 52697.667 21/05/22,15:02:31,01,09,1, 11.9,1,1, 9.860, 10607.612, 235.792, 52697.626 21/05/22,15:02:31,02,09,1, 11.9,1,1, 9.860, 10607.609, 235.794, 52697.633 21/05/22,15:02:31,03,09,1, 11.9,1,1, 9.860, 10607.632, 235.811, 52697.676 21/05/22,15:02:31,04,09,1, 11.9,1,1, 9.860, 10607.634, 235.820, 52697.663 21/05/22,15:02:31,05,09,1, 11.9,1,1, 9.860, 10607.642, 235.836, 52697.700 21/05/22,15:02:31,06,09,1, 11.9,1,1, 9.860, 10607.636, 235.865, 52697.674 21/05/22,15:02:31,07,09,1, 11.9,1,1, 9.860, 10607.636, 235.848, 52697.707 21/05/22,15:02:31,08,09,1, 11.9,1,1, 9.860, 10607.620, 235.824, 52697.684 21/05/22,15:02:31,09,09,1, 11.9,1,1, 9.860, 10607.618, 235.834, 52697.651 21/05/22,15:02:31,10,09,1, 11.9,1,1, 9.860, 10607.601, 235.820, 52697.686 21/05/22,15:02:31,11,09,1, 11.9,1,1, 9.860, 10607.614, 235.852, 52697.669 21/05/22,15:02:31,12,09,1, 11.9,1,1, 9.860, 10607.608, 235.859, 52697.855 21/05/22,15:02:31,13,09,1, 11.9,1,1, 9.860, 10607.621, 235.827, 52697.605 21/05/22,15:02:31,14,09,1, 11.9,1,1, 9.860, 10607.599, 235.866, 52697.678 21/05/22,15:02:31,15,09,1, 11.9,1,1, 9.860, 10607.587, 235.881, 52697.678 21/05/22,15:02:31,16,09,1, 11.9,1,1, 9.860, 10607.622, 235.902, 52697.714 21/05/22,15:02:31,17,09,1, 11.9,1,1, 9.860, 10607.629, 235.862, 52697.698 21/05/22,15:02:31,18,09,1, 11.9,1,1, 9.860, 10607.612, 235.901, 52697.732 21/05/22,15:02:31,19,09,1, 11.9,1,1, 9.860, 10607.604, 235.884, 52697.707 21/05/22,15:02:32,00,09,1, 11.9,1,1, 9.857, 10607.603, 235.884, 52697.707 21/05/22,15:02:32,01,09,1, 11.9,1,1, 9.857, 10607.579, 235.862, 52697.709 21/05/22,15:02:32,02,09,1, 11.9,1,1, 9.857, 10607.593, 235.874, 52697.700 21/05/22,15:02:32,03,09,1, 11.9,1,1, 9.857, 10607.589, 235.845, 52697.738 21/05/22,15:02:32,04,09,1, 11.9,1,1, 9.857, 10607.590, 235.875, 52697.730 21/05/22,15:02:32,05,09,1, 11.9,1,1, 9.857, 10607.563, 235.857, 52697.724 21/05/22,15:02:32,06,09,1, 11.9,1,1, 9.857, 10607.560, 235.894, 52697.717 21/05/22,15:02:32,07,09,1, 11.9,1,1, 9.857, 10607.579, 235.906, 52697.749 21/05/22,15:02:32,08,09,1, 11.9,1,1, 9.857, 10607.586, 235.928, 52697.758 21/05/22,15:02:32,09,09,1, 11.9,1,1, 9.857, 10607.573, 235.942, 52697.702 21/05/22,15:02:32,10,09,1, 11.9,1,1, 9.857, 10607.551, 235.945, 52697.784 21/05/22,15:02:32,11,09,1, 11.9,1,1, 9.857, 10607.561, 235.954, 52697.732 21/05/22,15:02:32,12,09,1, 11.9,1,1, 9.857, 10607.564, 235.942, 52697.735 21/05/22,15:02:32,13,09,1, 11.9,1,1, 9.857, 10607.560, 235.954, 52697.734 21/05/22,15:02:32,14,09,1, 11.9,1,1, 9.857, 10607.568, 235.937, 52697.694 21/05/22,15:02:32,15,09,1, 11.9,1,1, 9.857, 10607.567, 235.935, 52697.690 21/05/22,15:02:32,16,09,1, 11.9,1,1, 9.857, 10607.537, 235.958, 52697.717 21/05/22,15:02:32,17,09,1, 11.9,1,1, 9.857, 10607.574, 235.962, 52697.718 21/05/22,15:02:32,18,09,1, 11.9,1,1, 9.857, 10607.542, 236.000, 52697.773 21/05/22,15:02:32,19,09,1, 11.9,1,1, 9.857, 10607.559, 236.008, 52697.787 21/05/22,15:02:33,00,09,1, 11.9,1,1, 9.859, 10607.553, 236.008, 52697.787 21/05/22,15:02:33,01,09,1, 11.9,1,1, 9.859, 10607.546, 236.015, 52697.754 21/05/22,15:02:33,02,09,1, 11.9,1,1, 9.859, 10607.557, 236.017, 52697.752 21/05/22,15:02:33,03,09,1, 11.9,1,1, 9.859, 10607.547, 236.002, 52697.747 21/05/22,15:02:33,04,09,1, 11.9,1,1, 9.859, 10607.547, 236.001, 52697.717 21/05/22,15:02:33,05,09,1, 11.9,1,1, 9.859, 10607.548, 236.001, 52697.773 21/05/22,15:02:33,06,09,1, 11.9,1,1, 9.859, 10607.538, 236.002, 52697.721 21/05/22,15:02:33,07,09,1, 11.9,1,1, 9.859, 10607.536, 235.996, 52697.763 21/05/22,15:02:33,08,09,1, 11.9,1,1, 9.859, 10607.511, 235.997, 52697.771 21/05/22,15:02:33,09,09,1, 11.9,1,1, 9.859, 10607.510, 236.031, 52697.770 21/05/22,15:02:33,10,09,1, 11.9,1,1, 9.859, 10607.535, 236.033, 52697.797 21/05/22,15:02:33,11,09,1, 11.9,1,1, 9.859, 10607.527, 236.029, 52697.791 21/05/22,15:02:33,12,09,1, 11.9,1,1, 9.859, 10607.538, 236.039, 52697.829 21/05/22,15:02:33,13,09,1, 11.9,1,1, 9.859, 10607.524, 236.051, 52697.769 21/05/22,15:02:33,14,09,1, 11.9,1,1, 9.859, 10607.503, 236.061, 52697.801 21/05/22,15:02:33,15,09,1, 11.9,1,1, 9.859, 10607.496, 236.053, 52697.754 21/05/22,15:02:33,16,09,1, 11.9,1,1, 9.859, 10607.487, 236.039, 52697.813 21/05/22,15:02:33,17,09,1, 11.9,1,1, 9.859, 10607.503, 236.027, 52697.782 21/05/22,15:02:33,18,09,1, 11.9,1,1, 9.859, 10607.497, 236.037, 52697.798 21/05/22,15:02:33,19,09,1, 11.9,1,1, 9.859, 10607.493, 236.059, 52697.763 21/05/22,15:02:34,00,10,1, 11.9,1,1, 9.856, 10607.486, 236.059, 52697.763 21/05/22,15:02:34,01,10,1, 11.9,1,1, 9.856, 10607.504, 236.058, 52697.790 21/05/22,15:02:34,02,10,1, 11.9,1,1, 9.856, 10607.504, 236.084, 52697.809 21/05/22,15:02:34,03,10,1, 11.9,1,1, 9.856, 10607.521, 236.085, 52697.996 21/05/22,15:02:34,04,10,1, 11.9,1,1, 9.856, 10607.476, 236.069, 52697.732 21/05/22,15:02:34,05,10,1, 11.9,1,1, 9.856, 10607.448, 236.087, 52697.708 21/05/22,15:02:34,06,10,1, 11.9,1,1, 9.856, 10607.461, 236.102, 52697.876 21/05/22,15:02:34,07,10,1, 11.9,1,1, 9.856, 10607.491, 236.067, 52697.826 21/05/22,15:02:34,08,10,1, 11.9,1,1, 9.856, 10607.484, 236.081, 52697.850 21/05/22,15:02:34,09,10,1, 11.9,1,1, 9.856, 10607.462, 236.086, 52697.835 21/05/22,15:02:34,10,10,1, 11.9,1,1, 9.856, 10607.479, 236.119, 52697.847 21/05/22,15:02:34,11,10,1, 11.9,1,1, 9.856, 10607.456, 236.089, 52697.816 21/05/22,15:02:34,12,10,1, 11.9,1,1, 9.856, 10607.454, 236.126, 52697.845 21/05/22,15:02:34,13,10,1, 11.9,1,1, 9.856, 10607.449, 236.123, 52697.828 21/05/22,15:02:34,14,10,1, 11.9,1,1, 9.856, 10607.475, 236.143, 52697.893 21/05/22,15:02:34,15,10,1, 11.9,1,1, 9.856, 10607.473, 236.167, 52697.882 21/05/22,15:02:34,16,10,1, 11.9,1,1, 9.856, 10607.461, 236.139, 52697.883 21/05/22,15:02:34,17,10,1, 11.9,1,1, 9.856, 10607.447, 236.128, 52697.853 21/05/22,15:02:34,18,10,1, 11.9,1,1, 9.856, 10607.450, 236.123, 52697.859 21/05/22,15:02:34,19,10,1, 11.9,1,1, 9.856, 10607.439, 236.134, 52697.882 21/05/22,15:02:35,00,10,1, 11.9,1,1, 9.856, 10607.436, 236.134, 52697.882 21/05/22,15:02:35,01,10,1, 11.9,1,1, 9.856, 10607.420, 236.116, 52697.835 21/05/22,15:02:35,02,10,1, 11.9,1,1, 9.856, 10607.465, 236.173, 52697.869 21/05/22,15:02:35,03,10,1, 11.9,1,1, 9.856, 10607.448, 236.193, 52697.901 21/05/22,15:02:35,04,10,1, 11.9,1,1, 9.856, 10607.444, 236.188, 52697.882 21/05/22,15:02:35,05,10,1, 11.9,1,1, 9.856, 10607.456, 236.198, 52697.886 21/05/22,15:02:35,06,10,1, 11.9,1,1, 9.856, 10607.446, 236.204, 52697.941 21/05/22,15:02:35,07,10,1, 11.9,1,1, 9.856, 10607.438, 236.213, 52697.886 21/05/22,15:02:35,08,10,1, 11.9,1,1, 9.856, 10607.442, 236.207, 52697.899 21/05/22,15:02:35,09,10,1, 11.9,1,1, 9.856, 10607.433, 236.189, 52697.875 21/05/22,15:02:35,10,10,1, 11.9,1,1, 9.856, 10607.421, 236.208, 52697.885 21/05/22,15:02:35,11,10,1, 11.9,1,1, 9.856, 10607.413, 236.204, 52697.871 21/05/22,15:02:35,12,10,1, 11.9,1,1, 9.856, 10607.428, 236.198, 52697.850 21/05/22,15:02:35,13,10,1, 11.9,1,1, 9.856, 10607.398, 236.189, 52697.846 21/05/22,15:02:35,14,10,1, 11.9,1,1, 9.856, 10607.408, 236.210, 52697.870 21/05/22,15:02:35,15,10,1, 11.9,1,1, 9.856, 10607.434, 236.219, 52697.901 21/05/22,15:02:35,16,10,1, 11.9,1,1, 9.856, 10607.432, 236.239, 52697.912 21/05/22,15:02:35,17,10,1, 11.9,1,1, 9.856, 10607.431, 236.256, 52697.913 21/05/22,15:02:35,18,10,1, 11.9,1,1, 9.856, 10607.435, 236.256, 52697.889 21/05/22,15:02:35,19,10,1, 11.9,1,1, 9.856, 10607.406, 236.270, 52697.865 21/05/22,15:02:36,00,10,1, 11.8,1,1, 9.855, 10607.402, 236.270, 52697.865 21/05/22,15:02:36,01,10,1, 11.8,1,1, 9.855, 10607.407, 236.254, 52697.906 21/05/22,15:02:36,02,10,1, 11.8,1,1, 9.855, 10607.403, 236.232, 52697.880 21/05/22,15:02:36,03,10,1, 11.8,1,1, 9.855, 10607.407, 236.247, 52697.845 21/05/22,15:02:36,04,10,1, 11.8,1,1, 9.855, 10607.392, 236.251, 52697.895 21/05/22,15:02:36,05,10,1, 11.8,1,1, 9.855, 10607.402, 236.283, 52697.860 21/05/22,15:02:36,06,10,1, 11.8,1,1, 9.855, 10607.417, 236.286, 52697.928 21/05/22,15:02:36,07,10,1, 11.8,1,1, 9.855, 10607.398, 236.302, 52697.884 21/05/22,15:02:36,08,10,1, 11.8,1,1, 9.855, 10607.407, 236.315, 52697.904 21/05/22,15:02:36,09,10,1, 11.8,1,1, 9.855, 10607.390, 236.317, 52697.921 21/05/22,15:02:36,10,10,1, 11.8,1,1, 9.855, 10607.398, 236.302, 52697.948 21/05/22,15:02:36,11,10,1, 11.8,1,1, 9.855, 10607.397, 236.308, 52697.929 21/05/22,15:02:36,12,10,1, 11.8,1,1, 9.855, 10607.364, 236.314, 52697.928 21/05/22,15:02:36,13,10,1, 11.8,1,1, 9.855, 10607.383, 236.317, 52697.913 21/05/22,15:02:36,14,10,1, 11.8,1,1, 9.855, 10607.359, 236.293, 52697.894 21/05/22,15:02:36,15,10,1, 11.8,1,1, 9.855, 10607.367, 236.313, 52697.863 21/05/22,15:02:36,16,10,1, 11.8,1,1, 9.855, 10607.354, 236.300, 52697.908 21/05/22,15:02:36,17,10,1, 11.8,1,1, 9.855, 10607.382, 236.295, 52697.924 21/05/22,15:02:36,18,10,1, 11.8,1,1, 9.855, 10607.370, 236.348, 52697.925 21/05/22,15:02:36,19,10,1, 11.8,1,1, 9.855, 10607.367, 236.346, 52697.921 21/05/22,15:02:37,00,09,1, 11.9,1,1, 9.855, 10607.361, 236.346, 52697.921 21/05/22,15:02:37,01,09,1, 11.9,1,1, 9.855, 10607.365, 236.320, 52697.922 21/05/22,15:02:37,02,09,1, 11.9,1,1, 9.855, 10607.336, 236.355, 52697.930 21/05/22,15:02:37,03,09,1, 11.9,1,1, 9.855, 10607.370, 236.342, 52697.944 21/05/22,15:02:37,04,09,1, 11.9,1,1, 9.855, 10607.338, 236.336, 52697.954 21/05/22,15:02:37,05,09,1, 11.9,1,1, 9.855, 10607.347, 236.319, 52697.882 21/05/22,15:02:37,06,09,1, 11.9,1,1, 9.855, 10607.349, 236.317, 52697.903 21/05/22,15:02:37,07,09,1, 11.9,1,1, 9.855, 10607.347, 236.342, 52697.877 21/05/22,15:02:37,08,09,1, 11.9,1,1, 9.855, 10607.345, 236.351, 52697.937 21/05/22,15:02:37,09,09,1, 11.9,1,1, 9.855, 10607.343, 236.367, 52697.945 21/05/22,15:02:37,10,09,1, 11.9,1,1, 9.855, 10607.341, 236.364, 52697.933 21/05/22,15:02:37,11,09,1, 11.9,1,1, 9.855, 10607.328, 236.381, 52697.936 21/05/22,15:02:37,12,09,1, 11.9,1,1, 9.855, 10607.349, 236.389, 52697.972 21/05/22,15:02:37,13,09,1, 11.9,1,1, 9.855, 10607.355, 236.417, 52697.966 21/05/22,15:02:37,14,09,1, 11.9,1,1, 9.855, 10607.359, 236.425, 52697.976 21/05/22,15:02:37,15,09,1, 11.9,1,1, 9.855, 10607.339, 236.423, 52697.958 21/05/22,15:02:37,16,09,1, 11.9,1,1, 9.855, 10607.312, 236.420, 52697.967 21/05/22,15:02:37,17,09,1, 11.9,1,1, 9.855, 10607.312, 236.382, 52697.928 21/05/22,15:02:37,18,09,1, 11.9,1,1, 9.855, 10607.312, 236.400, 52697.961 21/05/22,15:02:37,19,09,1, 11.9,1,1, 9.855, 10607.309, 236.386, 52697.925 21/05/22,15:02:38,00,09,1, 11.9,1,1, 9.856, 10607.302, 236.386, 52697.925 21/05/22,15:02:38,01,09,1, 11.9,1,1, 9.856, 10607.334, 236.425, 52697.938 21/05/22,15:02:38,02,09,1, 11.9,1,1, 9.856, 10607.298, 236.455, 52697.974 21/05/22,15:02:38,03,09,1, 11.9,1,1, 9.856, 10607.310, 236.441, 52697.967 21/05/22,15:02:38,04,09,1, 11.9,1,1, 9.856, 10607.324, 236.463, 52698.038 21/05/22,15:02:38,05,09,1, 11.9,1,1, 9.856, 10607.309, 236.450, 52698.013 21/05/22,15:02:38,06,09,1, 11.9,1,1, 9.856, 10607.306, 236.464, 52697.978 21/05/22,15:02:38,07,09,1, 11.9,1,1, 9.856, 10607.313, 236.477, 52697.957 21/05/22,15:02:38,08,09,1, 11.9,1,1, 9.856, 10607.300, 236.461, 52697.978 21/05/22,15:02:38,09,09,1, 11.9,1,1, 9.856, 10607.276, 236.431, 52698.006 21/05/22,15:02:38,10,09,1, 11.9,1,1, 9.856, 10607.269, 236.454, 52697.939 21/05/22,15:02:38,11,09,1, 11.9,1,1, 9.856, 10607.272, 236.447, 52697.998 21/05/22,15:02:38,12,09,1, 11.9,1,1, 9.856, 10607.276, 236.479, 52698.006 21/05/22,15:02:38,13,09,1, 11.9,1,1, 9.856, 10607.275, 236.500, 52697.978 21/05/22,15:02:38,14,09,1, 11.9,1,1, 9.856, 10607.283, 236.487, 52698.002 21/05/22,15:02:38,15,09,1, 11.9,1,1, 9.856, 10607.303, 236.497, 52698.026 21/05/22,15:02:38,16,09,1, 11.9,1,1, 9.856, 10607.284, 236.531, 52698.007 21/05/22,15:02:38,17,09,1, 11.9,1,1, 9.856, 10607.291, 236.537, 52698.030 21/05/22,15:02:38,18,09,1, 11.9,1,1, 9.856, 10607.284, 236.535, 52698.026 21/05/22,15:02:38,19,09,1, 11.9,1,1, 9.856, 10607.296, 236.533, 52698.041 21/05/22,15:02:39,00,09,1, 11.9,1,1, 9.858, 10607.294, 236.533, 52698.041 21/05/22,15:02:39,01,09,1, 11.9,1,1, 9.858, 10607.276, 236.526, 52698.003 21/05/22,15:02:39,02,09,1, 11.9,1,1, 9.858, 10607.263, 236.517, 52697.990 21/05/22,15:02:39,03,09,1, 11.9,1,1, 9.858, 10607.266, 236.511, 52698.010 21/05/22,15:02:39,04,09,1, 11.9,1,1, 9.858, 10607.252, 236.541, 52698.007 21/05/22,15:02:39,05,09,1, 11.9,1,1, 9.858, 10607.268, 236.563, 52698.038 21/05/22,15:02:39,06,09,1, 11.9,1,1, 9.858, 10607.273, 236.559, 52698.057 21/05/22,15:02:39,07,09,1, 11.9,1,1, 9.858, 10607.280, 236.587, 52698.064 21/05/22,15:02:39,08,09,1, 11.9,1,1, 9.858, 10607.254, 236.587, 52698.057 21/05/22,15:02:39,09,09,1, 11.9,1,1, 9.858, 10607.252, 236.584, 52698.045 21/05/22,15:02:39,10,09,1, 11.9,1,1, 9.858, 10607.255, 236.591, 52698.053 21/05/22,15:02:39,11,09,1, 11.9,1,1, 9.858, 10607.228, 236.567, 52698.062 21/05/22,15:02:39,12,09,1, 11.9,1,1, 9.858, 10607.264, 236.578, 52698.029 21/05/22,15:02:39,13,09,1, 11.9,1,1, 9.858, 10607.251, 236.586, 52698.043 21/05/22,15:02:39,14,09,1, 11.9,1,1, 9.858, 10607.242, 236.559, 52698.045 21/05/22,15:02:39,15,09,1, 11.9,1,1, 9.858, 10607.239, 236.569, 52698.023 21/05/22,15:02:39,16,09,1, 11.9,1,1, 9.858, 10607.247, 236.592, 52698.019 21/05/22,15:02:39,17,09,1, 11.9,1,1, 9.858, 10607.241, 236.596, 52698.066 21/05/22,15:02:39,18,09,1, 11.9,1,1, 9.858, 10607.252, 236.621, 52698.052 21/05/22,15:02:39,19,09,1, 11.9,1,1, 9.858, 10607.196, 236.618, 52698.009 21/05/22,15:02:40,00,09,1, 11.9,1,1, 9.854, 10607.194, 236.618, 52698.009 21/05/22,15:02:40,01,09,1, 11.9,1,1, 9.854, 10607.262, 236.650, 52698.094 21/05/22,15:02:40,02,09,1, 11.9,1,1, 9.854, 10607.258, 236.610, 52697.928 21/05/22,15:02:40,03,09,1, 11.9,1,1, 9.854, 10607.246, 236.610, 52698.055 21/05/22,15:02:40,04,09,1, 11.9,1,1, 9.854, 10607.240, 236.580, 52698.008 21/05/22,15:02:40,05,09,1, 11.9,1,1, 9.854, 10607.240, 236.602, 52698.050 21/05/22,15:02:40,06,09,1, 11.9,1,1, 9.854, 10607.226, 236.614, 52698.076 21/05/22,15:02:40,07,09,1, 11.9,1,1, 9.854, 10607.209, 236.629, 52698.063 21/05/22,15:02:40,08,09,1, 11.9,1,1, 9.854, 10607.239, 236.654, 52698.093 21/05/22,15:02:40,09,09,1, 11.9,1,1, 9.854, 10607.227, 236.647, 52698.059 21/05/22,15:02:40,10,09,1, 11.9,1,1, 9.854, 10607.221, 236.669, 52698.060 21/05/22,15:02:40,11,09,1, 11.9,1,1, 9.854, 10607.232, 236.677, 52698.092 21/05/22,15:02:40,12,09,1, 11.9,1,1, 9.854, 10607.225, 236.663, 52698.096 21/05/22,15:02:40,13,09,1, 11.9,1,1, 9.854, 10607.197, 236.687, 52698.100 21/05/22,15:02:40,14,09,1, 11.9,1,1, 9.854, 10607.224, 236.664, 52698.053 21/05/22,15:02:40,15,09,1, 11.9,1,1, 9.854, 10607.212, 236.653, 52698.104 21/05/22,15:02:40,16,09,1, 11.9,1,1, 9.854, 10607.204, 236.663, 52698.059 21/05/22,15:02:40,17,09,1, 11.9,1,1, 9.854, 10607.199, 236.664, 52698.048 21/05/22,15:02:40,18,09,1, 11.9,1,1, 9.854, 10607.203, 236.688, 52698.065 21/05/22,15:02:40,19,09,1, 11.9,1,1, 9.854, 10607.192, 236.679, 52698.076 21/05/22,15:02:41,00,09,1, 11.8,1,1, 9.857, 10607.185, 236.679, 52698.076 21/05/22,15:02:41,01,09,1, 11.8,1,1, 9.857, 10607.183, 236.701, 52698.117 21/05/22,15:02:41,02,09,1, 11.8,1,1, 9.857, 10607.190, 236.714, 52698.091 21/05/22,15:02:41,03,09,1, 11.8,1,1, 9.857, 10607.217, 236.725, 52698.103 21/05/22,15:02:41,04,09,1, 11.8,1,1, 9.857, 10607.186, 236.732, 52698.076 21/05/22,15:02:41,05,09,1, 11.8,1,1, 9.857, 10607.178, 236.730, 52698.065 21/05/22,15:02:41,06,09,1, 11.8,1,1, 9.857, 10607.182, 236.715, 52698.058 21/05/22,15:02:41,07,09,1, 11.8,1,1, 9.857, 10607.166, 236.698, 52698.061 21/05/22,15:02:41,08,09,1, 11.8,1,1, 9.857, 10607.148, 236.723, 52698.060 21/05/22,15:02:41,09,09,1, 11.8,1,1, 9.857, 10607.168, 236.730, 52698.044 21/05/22,15:02:41,10,09,1, 11.8,1,1, 9.857, 10607.176, 236.722, 52698.076 21/05/22,15:02:41,11,09,1, 11.8,1,1, 9.857, 10607.165, 236.736, 52698.066 21/05/22,15:02:41,12,09,1, 11.8,1,1, 9.857, 10607.179, 236.746, 52698.088 21/05/22,15:02:41,13,09,1, 11.8,1,1, 9.857, 10607.180, 236.751, 52698.098 21/05/22,15:02:41,14,09,1, 11.8,1,1, 9.857, 10607.165, 236.782, 52698.114 21/05/22,15:02:41,15,09,1, 11.8,1,1, 9.857, 10607.174, 236.773, 52698.138 21/05/22,15:02:41,16,09,1, 11.8,1,1, 9.857, 10607.166, 236.755, 52698.120 21/05/22,15:02:41,17,09,1, 11.8,1,1, 9.857, 10607.152, 236.754, 52698.097 21/05/22,15:02:41,18,09,1, 11.8,1,1, 9.857, 10607.154, 236.754, 52698.099 21/05/22,15:02:41,19,09,1, 11.8,1,1, 9.857, 10607.151, 236.733, 52698.119 21/05/22,15:02:42,00,09,1, 11.9,1,1, 9.858, 10607.144, 236.733, 52698.119 21/05/22,15:02:42,01,09,1, 11.9,1,1, 9.858, 10607.123, 236.762, 52698.102 21/05/22,15:02:42,02,09,1, 11.9,1,1, 9.858, 10607.133, 236.749, 52698.071 21/05/22,15:02:42,03,09,1, 11.9,1,1, 9.858, 10607.121, 236.758, 52698.101 21/05/22,15:02:42,04,09,1, 11.9,1,1, 9.858, 10607.159, 236.788, 52698.144 21/05/22,15:02:42,05,09,1, 11.9,1,1, 9.858, 10607.147, 236.793, 52698.184 21/05/22,15:02:42,06,09,1, 11.9,1,1, 9.858, 10607.171, 236.804, 52698.141 21/05/22,15:02:42,07,09,1, 11.9,1,1, 9.858, 10607.137, 236.814, 52698.149 21/05/22,15:02:42,08,09,1, 11.9,1,1, 9.858, 10607.143, 236.795, 52698.134 21/05/22,15:02:42,09,09,1, 11.9,1,1, 9.858, 10607.135, 236.795, 52698.128 21/05/22,15:02:42,10,09,1, 11.9,1,1, 9.858, 10607.114, 236.799, 52698.125 21/05/22,15:02:42,11,09,1, 11.9,1,1, 9.858, 10607.108, 236.809, 52698.121 21/05/22,15:02:42,12,09,1, 11.9,1,1, 9.858, 10607.123, 236.788, 52698.162 21/05/22,15:02:42,13,09,1, 11.9,1,1, 9.858, 10607.108, 236.794, 52698.140 21/05/22,15:02:42,14,09,1, 11.9,1,1, 9.858, 10607.116, 236.827, 52698.151 21/05/22,15:02:42,15,09,1, 11.9,1,1, 9.858, 10607.095, 236.834, 52698.160 21/05/22,15:02:42,16,09,1, 11.9,1,1, 9.858, 10607.129, 236.859, 52698.141 21/05/22,15:02:42,17,09,1, 11.9,1,1, 9.858, 10607.147, 236.854, 52698.101 21/05/22,15:02:42,18,09,1, 11.9,1,1, 9.858, 10607.121, 236.859, 52698.158 21/05/22,15:02:42,19,09,1, 11.9,1,1, 9.858, 10607.119, 236.831, 52698.215 21/05/22,15:02:43,00,09,1, 11.8,1,1, 9.857, 10607.119, 236.831, 52698.215 21/05/22,15:02:43,01,09,1, 11.8,1,1, 9.857, 10607.118, 236.822, 52698.238 21/05/22,15:02:43,02,09,1, 11.8,1,1, 9.857, 10607.146, 236.825, 52698.111 21/05/22,15:02:43,03,09,1, 11.8,1,1, 9.857, 10607.139, 236.833, 52698.083 21/05/22,15:02:43,04,09,1, 11.8,1,1, 9.857, 10607.123, 236.833, 52698.107 21/05/22,15:02:43,05,09,1, 11.8,1,1, 9.857, 10607.097, 236.839, 52698.141 21/05/22,15:02:43,06,09,1, 11.8,1,1, 9.857, 10607.106, 236.875, 52698.155 21/05/22,15:02:43,07,09,1, 11.8,1,1, 9.857, 10607.067, 236.886, 52698.215 21/05/22,15:02:43,08,09,1, 11.8,1,1, 9.857, 10607.087, 236.873, 52698.204 21/05/22,15:02:43,09,09,1, 11.8,1,1, 9.857, 10607.091, 236.870, 52698.173 21/05/22,15:02:43,10,09,1, 11.8,1,1, 9.857, 10607.095, 236.886, 52698.187 21/05/22,15:02:43,11,09,1, 11.8,1,1, 9.857, 10607.095, 236.852, 52698.189 21/05/22,15:02:43,12,09,1, 11.8,1,1, 9.857, 10607.073, 236.893, 52698.103 21/05/22,15:02:43,13,09,1, 11.8,1,1, 9.857, 10607.097, 236.855, 52698.116 21/05/22,15:02:43,14,09,1, 11.8,1,1, 9.857, 10607.065, 236.860, 52698.169 21/05/22,15:02:43,15,09,1, 11.8,1,1, 9.857, 10607.052, 236.863, 52698.012 21/05/22,15:02:43,16,09,1, 11.8,1,1, 9.857, 10607.124, 236.863, 52698.208 21/05/22,15:02:43,17,09,1, 11.8,1,1, 9.857, 10607.102, 236.881, 52698.151 21/05/22,15:02:43,18,09,1, 11.8,1,1, 9.857, 10607.113, 236.909, 52698.146 21/05/22,15:02:43,19,09,1, 11.8,1,1, 9.857, 10607.090, 236.940, 52698.192 21/05/22,15:02:44,00,09,1, 11.9,1,1, 9.858, 10607.085, 236.940, 52698.192 21/05/22,15:02:44,01,09,1, 11.9,1,1, 9.858, 10607.104, 236.933, 52698.315 21/05/22,15:02:44,02,09,1, 11.9,1,1, 9.858, 10607.047, 236.893, 52698.136 21/05/22,15:02:44,03,09,1, 11.9,1,1, 9.858, 10607.010, 236.914, 52698.214 21/05/22,15:02:44,04,09,1, 11.9,1,1, 9.858, 10607.047, 236.919, 52698.207 21/05/22,15:02:44,05,09,1, 11.9,1,1, 9.858, 10607.059, 236.880, 52698.198 21/05/22,15:02:44,06,09,1, 11.9,1,1, 9.858, 10607.067, 236.911, 52698.181 21/05/22,15:02:44,07,09,1, 11.9,1,1, 9.858, 10607.066, 236.903, 52698.151 21/05/22,15:02:44,08,09,1, 11.9,1,1, 9.858, 10607.062, 236.928, 52698.197 21/05/22,15:02:44,09,09,1, 11.9,1,1, 9.858, 10607.052, 236.944, 52698.224 21/05/22,15:02:44,10,09,1, 11.9,1,1, 9.858, 10607.058, 236.947, 52698.196 21/05/22,15:02:44,11,09,1, 11.9,1,1, 9.858, 10607.077, 236.985, 52698.230 21/05/22,15:02:44,12,09,1, 11.9,1,1, 9.858, 10607.050, 236.945, 52698.207 21/05/22,15:02:44,13,09,1, 11.9,1,1, 9.858, 10607.048, 236.967, 52698.218 21/05/22,15:02:44,14,09,1, 11.9,1,1, 9.858, 10607.024, 236.946, 52698.209 21/05/22,15:02:44,15,09,1, 11.9,1,1, 9.858, 10607.065, 236.950, 52698.221 21/05/22,15:02:44,16,09,1, 11.9,1,1, 9.858, 10607.031, 236.919, 52698.201 21/05/22,15:02:44,17,09,1, 11.9,1,1, 9.858, 10607.037, 236.942, 52698.195 21/05/22,15:02:44,18,09,1, 11.9,1,1, 9.858, 10607.020, 236.927, 52698.164 21/05/22,15:02:44,19,09,1, 11.9,1,1, 9.858, 10607.026, 236.952, 52698.172 21/05/22,15:02:45,00,09,1, 11.8,1,1, 9.857, 10607.018, 236.952, 52698.172 21/05/22,15:02:45,01,09,1, 11.8,1,1, 9.857, 10607.056, 236.988, 52698.223 21/05/22,15:02:45,02,09,1, 11.8,1,1, 9.857, 10607.020, 236.977, 52698.230 21/05/22,15:02:45,03,09,1, 11.8,1,1, 9.857, 10607.025, 236.982, 52698.214 21/05/22,15:02:45,04,09,1, 11.8,1,1, 9.857, 10607.053, 236.992, 52698.223 21/05/22,15:02:45,05,09,1, 11.8,1,1, 9.857, 10607.016, 236.996, 52698.199 21/05/22,15:02:45,06,09,1, 11.8,1,1, 9.857, 10607.031, 237.001, 52698.232 21/05/22,15:02:45,07,09,1, 11.8,1,1, 9.857, 10607.022, 236.978, 52698.245 21/05/22,15:02:45,08,09,1, 11.8,1,1, 9.857, 10606.996, 236.972, 52698.233 21/05/22,15:02:45,09,09,1, 11.8,1,1, 9.857, 10607.005, 236.996, 52698.228 21/05/22,15:02:45,10,09,1, 11.8,1,1, 9.857, 10606.994, 237.006, 52698.220 21/05/22,15:02:45,11,09,1, 11.8,1,1, 9.857, 10606.992, 236.995, 52698.251 21/05/22,15:02:45,12,09,1, 11.8,1,1, 9.857, 10607.017, 237.034, 52698.231 21/05/22,15:02:45,13,09,1, 11.8,1,1, 9.857, 10607.038, 237.024, 52698.217 21/05/22,15:02:45,14,09,1, 11.8,1,1, 9.857, 10607.012, 237.008, 52698.227 21/05/22,15:02:45,15,09,1, 11.8,1,1, 9.857, 10607.044, 237.023, 52698.231 21/05/22,15:02:45,16,09,1, 11.8,1,1, 9.857, 10607.010, 237.019, 52698.220 21/05/22,15:02:45,17,09,1, 11.8,1,1, 9.857, 10607.010, 237.007, 52698.225 21/05/22,15:02:45,18,09,1, 11.8,1,1, 9.857, 10607.009, 237.002, 52698.188 21/05/22,15:02:45,19,09,1, 11.8,1,1, 9.857, 10607.016, 237.008, 52698.226 21/05/22,15:02:46,00,09,1, 11.9,1,1, 9.858, 10607.010, 237.008, 52698.226 21/05/22,15:02:46,01,09,1, 11.9,1,1, 9.858, 10607.016, 237.033, 52698.346 21/05/22,15:02:46,02,09,1, 11.9,1,1, 9.858, 10607.017, 237.038, 52698.257 21/05/22,15:02:46,03,09,1, 11.9,1,1, 9.858, 10607.022, 237.049, 52698.263 21/05/22,15:02:46,04,09,1, 11.9,1,1, 9.858, 10607.011, 237.037, 52698.268 21/05/22,15:02:46,05,09,1, 11.9,1,1, 9.858, 10607.009, 237.041, 52698.246 21/05/22,15:02:46,06,09,1, 11.9,1,1, 9.858, 10607.009, 237.023, 52698.251 21/05/22,15:02:46,07,09,1, 11.9,1,1, 9.858, 10607.000, 237.032, 52698.252 21/05/22,15:02:46,08,09,1, 11.9,1,1, 9.858, 10606.992, 237.041, 52698.251 21/05/22,15:02:46,09,09,1, 11.9,1,1, 9.858, 10606.999, 237.009, 52698.251 21/05/22,15:02:46,10,09,1, 11.9,1,1, 9.858, 10606.968, 237.022, 52698.232 21/05/22,15:02:46,11,09,1, 11.9,1,1, 9.858, 10607.004, 237.020, 52698.260 21/05/22,15:02:46,12,09,1, 11.9,1,1, 9.858, 10606.984, 237.057, 52698.262 21/05/22,15:02:46,13,09,1, 11.9,1,1, 9.858, 10606.969, 237.080, 52698.276 21/05/22,15:02:46,14,09,1, 11.9,1,1, 9.858, 10606.991, 237.061, 52698.296 21/05/22,15:02:46,15,09,1, 11.9,1,1, 9.858, 10606.992, 237.080, 52698.260 21/05/22,15:02:46,16,09,1, 11.9,1,1, 9.858, 10607.007, 237.088, 52698.298 21/05/22,15:02:46,17,09,1, 11.9,1,1, 9.858, 10606.983, 237.089, 52698.286 21/05/22,15:02:46,18,09,1, 11.9,1,1, 9.858, 10607.003, 237.086, 52698.280 21/05/22,15:02:46,19,09,1, 11.9,1,1, 9.858, 10606.960, 237.052, 52698.237 21/05/22,15:02:47,00,09,1, 11.9,1,1, 9.857, 10606.952, 237.052, 52698.237 21/05/22,15:02:47,01,09,1, 11.9,1,1, 9.857, 10606.975, 237.062, 52698.213 21/05/22,15:02:47,02,09,1, 11.9,1,1, 9.857, 10606.958, 237.079, 52698.236 21/05/22,15:02:47,03,09,1, 11.9,1,1, 9.857, 10606.958, 237.104, 52698.268 21/05/22,15:02:47,04,09,1, 11.9,1,1, 9.857, 10606.971, 237.093, 52698.270 21/05/22,15:02:47,05,09,1, 11.9,1,1, 9.857, 10606.993, 237.101, 52698.129 21/05/22,15:02:47,06,09,1, 11.9,1,1, 9.857, 10606.970, 237.096, 52698.257 21/05/22,15:02:47,07,09,1, 11.9,1,1, 9.857, 10606.980, 237.113, 52698.301 21/05/22,15:02:47,08,09,1, 11.9,1,1, 9.857, 10606.968, 237.114, 52698.287 21/05/22,15:02:47,09,09,1, 11.9,1,1, 9.857, 10606.969, 237.101, 52698.272 21/05/22,15:02:47,10,09,1, 11.9,1,1, 9.857, 10606.964, 237.081, 52698.304 21/05/22,15:02:47,11,09,1, 11.9,1,1, 9.857, 10606.969, 237.095, 52698.283 21/05/22,15:02:47,12,09,1, 11.9,1,1, 9.857, 10606.933, 237.093, 52698.097 21/05/22,15:02:47,13,09,1, 11.9,1,1, 9.857, 10606.923, 237.128, 52698.600 21/05/22,15:02:47,14,09,1, 11.9,1,1, 9.857, 10607.061, 237.094, 52698.277 21/05/22,15:02:47,15,09,1, 11.9,1,1, 9.857, 10606.996, 237.109, 52698.207 21/05/22,15:02:47,16,09,1, 11.9,1,1, 9.857, 10606.969, 237.119, 52698.297 21/05/22,15:02:47,17,09,1, 11.9,1,1, 9.857, 10606.952, 237.126, 52698.356 21/05/22,15:02:47,18,09,1, 11.9,1,1, 9.857, 10606.960, 237.125, 52698.348 21/05/22,15:02:47,19,09,1, 11.9,1,1, 9.857, 10606.985, 237.125, 52698.341 21/05/22,15:02:48,00,09,1, 11.9,1,1, 9.856, 10606.977, 237.125, 52698.341 21/05/22,15:02:48,01,09,1, 11.9,1,1, 9.856, 10606.970, 237.108, 52698.283 21/05/22,15:02:48,02,09,1, 11.9,1,1, 9.856, 10606.977, 237.105, 52698.294 21/05/22,15:02:48,03,09,1, 11.9,1,1, 9.856, 10606.924, 237.123, 52698.374 21/05/22,15:02:48,04,09,1, 11.9,1,1, 9.856, 10606.977, 237.115, 52698.280 21/05/22,15:02:48,05,09,1, 11.9,1,1, 9.856, 10606.965, 237.121, 52698.281 21/05/22,15:02:48,06,09,1, 11.9,1,1, 9.856, 10606.944, 237.163, 52698.310 21/05/22,15:02:48,07,09,1, 11.9,1,1, 9.856, 10606.959, 237.135, 52698.323 21/05/22,15:02:48,08,09,1, 11.9,1,1, 9.856, 10606.990, 237.163, 52698.316 21/05/22,15:02:48,09,09,1, 11.9,1,1, 9.856, 10606.979, 237.168, 52698.349 21/05/22,15:02:48,10,09,1, 11.9,1,1, 9.856, 10606.951, 237.195, 52698.318 21/05/22,15:02:48,11,09,1, 11.9,1,1, 9.856, 10606.972, 237.158, 52698.362 21/05/22,15:02:48,12,09,1, 11.9,1,1, 9.856, 10606.944, 237.154, 52698.326 21/05/22,15:02:48,13,09,1, 11.9,1,1, 9.856, 10606.928, 237.119, 52698.312 21/05/22,15:02:48,14,09,1, 11.9,1,1, 9.856, 10606.943, 237.142, 52698.287 21/05/22,15:02:48,15,09,1, 11.9,1,1, 9.856, 10606.970, 237.135, 52698.324 21/05/22,15:02:48,16,09,1, 11.9,1,1, 9.856, 10606.933, 237.138, 52698.379 21/05/22,15:02:48,17,09,1, 11.9,1,1, 9.856, 10606.941, 237.167, 52698.368 21/05/22,15:02:48,18,09,1, 11.9,1,1, 9.856, 10606.949, 237.145, 52698.344 21/05/22,15:02:48,19,09,1, 11.9,1,1, 9.856, 10606.970, 237.168, 52698.352 21/05/22,15:02:49,00,09,1, 11.9,1,1, 9.853, 10606.968, 237.168, 52698.352 21/05/22,15:02:49,01,09,1, 11.9,1,1, 9.853, 10606.969, 237.195, 52698.362 21/05/22,15:02:49,02,09,1, 11.9,1,1, 9.853, 10606.929, 237.177, 52698.343 21/05/22,15:02:49,03,09,1, 11.9,1,1, 9.853, 10606.929, 237.154, 52698.358 21/05/22,15:02:49,04,09,1, 11.9,1,1, 9.853, 10606.943, 237.164, 52698.322 21/05/22,15:02:49,05,09,1, 11.9,1,1, 9.853, 10606.953, 237.166, 52698.348 21/05/22,15:02:49,06,09,1, 11.9,1,1, 9.853, 10606.971, 237.170, 52698.359 21/05/22,15:02:49,07,09,1, 11.9,1,1, 9.853, 10606.935, 237.191, 52698.380 21/05/22,15:02:49,08,09,1, 11.9,1,1, 9.853, 10606.927, 237.185, 52698.339 21/05/22,15:02:49,09,09,1, 11.9,1,1, 9.853, 10606.949, 237.206, 52698.392 21/05/22,15:02:49,10,09,1, 11.9,1,1, 9.853, 10606.962, 237.195, 52698.404 21/05/22,15:02:49,11,09,1, 11.9,1,1, 9.853, 10606.920, 237.221, 52698.373 21/05/22,15:02:49,12,09,1, 11.9,1,1, 9.853, 10606.954, 237.209, 52698.379 21/05/22,15:02:49,13,09,1, 11.9,1,1, 9.853, 10606.952, 237.228, 52698.395 21/05/22,15:02:49,14,09,1, 11.9,1,1, 9.853, 10606.923, 237.191, 52698.358 21/05/22,15:02:49,15,09,1, 11.9,1,1, 9.853, 10606.913, 237.201, 52698.355 21/05/22,15:02:49,16,09,1, 11.9,1,1, 9.853, 10606.923, 237.213, 52698.316 21/05/22,15:02:49,17,09,1, 11.9,1,1, 9.853, 10606.920, 237.207, 52698.356 21/05/22,15:02:49,18,09,1, 11.9,1,1, 9.853, 10606.942, 237.196, 52698.390 21/05/22,15:02:49,19,09,1, 11.9,1,1, 9.853, 10606.910, 237.265, 52698.383 21/05/22,15:02:50,00,09,1, 11.9,1,1, 9.857, 10606.902, 237.265, 52698.383 21/05/22,15:02:50,01,09,1, 11.9,1,1, 9.857, 10606.931, 237.242, 52698.387 21/05/22,15:02:50,02,09,1, 11.9,1,1, 9.857, 10606.944, 237.255, 52698.403 21/05/22,15:02:50,03,09,1, 11.9,1,1, 9.857, 10606.912, 237.266, 52698.387 21/05/22,15:02:50,04,09,1, 11.9,1,1, 9.857, 10606.920, 237.231, 52698.408 21/05/22,15:02:50,05,09,1, 11.9,1,1, 9.857, 10606.938, 237.252, 52698.372 21/05/22,15:02:50,06,09,1, 11.9,1,1, 9.857, 10606.922, 237.232, 52698.357 21/05/22,15:02:50,07,09,1, 11.9,1,1, 9.857, 10606.935, 237.240, 52698.392 21/05/22,15:02:50,08,09,1, 11.9,1,1, 9.857, 10606.921, 237.242, 52698.410 21/05/22,15:02:50,09,09,1, 11.9,1,1, 9.857, 10606.916, 237.253, 52698.436 21/05/22,15:02:50,10,09,1, 11.9,1,1, 9.857, 10606.937, 237.256, 52698.417 21/05/22,15:02:50,11,09,1, 11.9,1,1, 9.857, 10606.909, 237.268, 52698.405 21/05/22,15:02:50,12,09,1, 11.9,1,1, 9.857, 10606.910, 237.257, 52698.409 21/05/22,15:02:50,13,09,1, 11.9,1,1, 9.857, 10606.893, 237.259, 52698.390 21/05/22,15:02:50,14,09,1, 11.9,1,1, 9.857, 10606.914, 237.267, 52698.390 21/05/22,15:02:50,15,09,1, 11.9,1,1, 9.857, 10606.909, 237.247, 52698.364 21/05/22,15:02:50,16,09,1, 11.9,1,1, 9.857, 10606.893, 237.270, 52698.429 21/05/22,15:02:50,17,09,1, 11.9,1,1, 9.857, 10606.901, 237.254, 52698.438 21/05/22,15:02:50,18,09,1, 11.9,1,1, 9.857, 10606.903, 237.259, 52698.453 21/05/22,15:02:50,19,09,1, 11.9,1,1, 9.857, 10606.904, 237.254, 52698.411 21/05/22,15:02:51,00,09,1, 11.9,1,1, 9.856, 10606.902, 237.254, 52698.411 21/05/22,15:02:51,01,09,1, 11.9,1,1, 9.856, 10606.905, 237.267, 52698.455 21/05/22,15:02:51,02,09,1, 11.9,1,1, 9.856, 10606.921, 237.280, 52698.472 21/05/22,15:02:51,03,09,1, 11.9,1,1, 9.856, 10606.905, 237.271, 52698.435 21/05/22,15:02:51,04,09,1, 11.9,1,1, 9.856, 10606.915, 237.267, 52698.437 21/05/22,15:02:51,05,09,1, 11.9,1,1, 9.856, 10606.881, 237.294, 52698.429 21/05/22,15:02:51,06,09,1, 11.9,1,1, 9.856, 10606.903, 237.290, 52698.443 21/05/22,15:02:51,07,09,1, 11.9,1,1, 9.856, 10606.890, 237.257, 52698.410 21/05/22,15:02:51,08,09,1, 11.9,1,1, 9.856, 10606.874, 237.277, 52698.451 21/05/22,15:02:51,09,09,1, 11.9,1,1, 9.856, 10606.896, 237.285, 52698.420 21/05/22,15:02:51,10,09,1, 11.9,1,1, 9.856, 10606.892, 237.289, 52698.454 21/05/22,15:02:51,11,09,1, 11.9,1,1, 9.856, 10606.888, 237.281, 52698.442 21/05/22,15:02:51,12,09,1, 11.9,1,1, 9.856, 10606.877, 237.292, 52698.455 21/05/22,15:02:51,13,09,1, 11.9,1,1, 9.856, 10606.883, 237.290, 52698.467 21/05/22,15:02:51,14,09,1, 11.9,1,1, 9.856, 10606.866, 237.301, 52698.414 21/05/22,15:02:51,15,09,1, 11.9,1,1, 9.856, 10606.878, 237.284, 52698.438 21/05/22,15:02:51,16,09,1, 11.9,1,1, 9.856, 10606.868, 237.285, 52698.435 21/05/22,15:02:51,17,09,1, 11.9,1,1, 9.856, 10606.869, 237.303, 52698.459 21/05/22,15:02:51,18,09,1, 11.9,1,1, 9.856, 10606.868, 237.295, 52698.470 21/05/22,15:02:51,19,09,1, 11.9,1,1, 9.856, 10606.873, 237.288, 52698.464 21/05/22,15:02:52,00,09,1, 11.9,1,1, 9.856, 10606.868, 237.288, 52698.464 21/05/22,15:02:52,01,09,1, 11.9,1,1, 9.856, 10606.854, 237.312, 52698.469 21/05/22,15:02:52,02,09,1, 11.9,1,1, 9.856, 10606.882, 237.287, 52698.493 21/05/22,15:02:52,03,09,1, 11.9,1,1, 9.856, 10606.855, 237.304, 52698.450 21/05/22,15:02:52,04,09,1, 11.9,1,1, 9.856, 10606.859, 237.317, 52698.458 21/05/22,15:02:52,05,09,1, 11.9,1,1, 9.856, 10606.904, 237.311, 52698.387 21/05/22,15:02:52,06,09,1, 11.9,1,1, 9.856, 10606.828, 237.329, 52698.511 21/05/22,15:02:52,07,09,1, 11.9,1,1, 9.856, 10606.843, 237.332, 52698.513 21/05/22,15:02:52,08,09,1, 11.9,1,1, 9.856, 10606.864, 237.334, 52698.499 21/05/22,15:02:52,09,09,1, 11.9,1,1, 9.856, 10606.863, 237.315, 52698.466 21/05/22,15:02:52,10,09,1, 11.9,1,1, 9.856, 10606.866, 237.346, 52698.470 21/05/22,15:02:52,11,09,1, 11.9,1,1, 9.856, 10606.891, 237.347, 52698.494 21/05/22,15:02:52,12,09,1, 11.9,1,1, 9.856, 10606.881, 237.341, 52698.475 21/05/22,15:02:52,13,09,1, 11.9,1,1, 9.856, 10606.889, 237.354, 52698.508 21/05/22,15:02:52,14,09,1, 11.9,1,1, 9.856, 10606.895, 237.359, 52698.455 21/05/22,15:02:52,15,09,1, 11.9,1,1, 9.856, 10606.876, 237.365, 52698.479 21/05/22,15:02:52,16,09,1, 11.9,1,1, 9.856, 10606.887, 237.360, 52698.525 21/05/22,15:02:52,17,09,1, 11.9,1,1, 9.856, 10606.856, 237.353, 52698.437 21/05/22,15:02:52,18,09,1, 11.9,1,1, 9.856, 10606.892, 237.360, 52698.509 21/05/22,15:02:52,19,09,1, 11.9,1,1, 9.856, 10606.884, 237.329, 52698.453 21/05/22,15:02:53,00,09,1, 11.9,1,1, 9.855, 10606.877, 237.329, 52698.453 21/05/22,15:02:53,01,09,1, 11.9,1,1, 9.855, 10606.852, 237.360, 52698.435 21/05/22,15:02:53,02,09,1, 11.9,1,1, 9.855, 10606.856, 237.359, 52698.458 21/05/22,15:02:53,03,09,1, 11.9,1,1, 9.855, 10606.891, 237.353, 52698.450 21/05/22,15:02:53,04,09,1, 11.9,1,1, 9.855, 10606.890, 237.354, 52698.485 21/05/22,15:02:53,05,09,1, 11.9,1,1, 9.855, 10606.899, 237.325, 52698.271 21/05/22,15:02:53,06,09,1, 11.9,1,1, 9.855, 10606.903, 237.356, 52698.506 21/05/22,15:02:53,07,09,1, 11.9,1,1, 9.855, 10606.889, 237.393, 52698.492 21/05/22,15:02:53,08,09,1, 11.9,1,1, 9.855, 10606.870, 237.374, 52698.507 21/05/22,15:02:53,09,09,1, 11.9,1,1, 9.855, 10606.855, 237.397, 52698.507 21/05/22,15:02:53,10,09,1, 11.9,1,1, 9.855, 10606.870, 237.380, 52698.498 21/05/22,15:02:53,11,09,1, 11.9,1,1, 9.855, 10606.873, 237.400, 52698.477 21/05/22,15:02:53,12,09,1, 11.9,1,1, 9.855, 10606.872, 237.392, 52698.478 21/05/22,15:02:53,13,09,1, 11.9,1,1, 9.855, 10606.863, 237.379, 52698.495 21/05/22,15:02:53,14,09,1, 11.9,1,1, 9.855, 10606.865, 237.383, 52698.459 21/05/22,15:02:53,15,09,1, 11.9,1,1, 9.855, 10606.844, 237.389, 52698.498 21/05/22,15:02:53,16,09,1, 11.9,1,1, 9.855, 10606.838, 237.399, 52698.511 21/05/22,15:02:53,17,09,1, 11.9,1,1, 9.855, 10606.850, 237.387, 52698.492 21/05/22,15:02:53,18,09,1, 11.9,1,1, 9.855, 10606.872, 237.422, 52698.500 21/05/22,15:02:53,19,09,1, 11.9,1,1, 9.855, 10606.855, 237.428, 52698.529 21/05/22,15:02:54,00,09,1, 11.8,1,1, 9.858, 10606.852, 237.428, 52698.529 21/05/22,15:02:54,01,09,1, 11.8,1,1, 9.858, 10606.880, 237.436, 52698.487 21/05/22,15:02:54,02,09,1, 11.8,1,1, 9.858, 10606.854, 237.406, 52698.475 21/05/22,15:02:54,03,09,1, 11.8,1,1, 9.858, 10606.865, 237.418, 52698.548 21/05/22,15:02:54,04,09,1, 11.8,1,1, 9.858, 10606.880, 237.426, 52698.510 21/05/22,15:02:54,05,09,1, 11.8,1,1, 9.858, 10606.916, 237.445, 52698.571 21/05/22,15:02:54,06,09,1, 11.8,1,1, 9.858, 10606.837, 237.432, 52698.602 21/05/22,15:02:54,07,09,1, 11.8,1,1, 9.858, 10606.884, 237.454, 52698.574 21/05/22,15:02:54,08,09,1, 11.8,1,1, 9.858, 10606.886, 237.452, 52698.556 21/05/22,15:02:54,09,09,1, 11.8,1,1, 9.858, 10606.888, 237.431, 52698.511 21/05/22,15:02:54,10,09,1, 11.8,1,1, 9.858, 10606.867, 237.438, 52698.495 21/05/22,15:02:54,11,09,1, 11.8,1,1, 9.858, 10606.847, 237.445, 52698.504 21/05/22,15:02:54,12,09,1, 11.8,1,1, 9.858, 10606.879, 237.459, 52698.522 21/05/22,15:02:54,13,09,1, 11.8,1,1, 9.858, 10606.883, 237.458, 52698.499 21/05/22,15:02:54,14,09,1, 11.8,1,1, 9.858, 10606.859, 237.425, 52698.540 21/05/22,15:02:54,15,09,1, 11.8,1,1, 9.858, 10606.848, 237.433, 52698.530 21/05/22,15:02:54,16,09,1, 11.8,1,1, 9.858, 10606.863, 237.434, 52698.526 21/05/22,15:02:54,17,09,1, 11.8,1,1, 9.858, 10606.848, 237.431, 52698.517 21/05/22,15:02:54,18,09,1, 11.8,1,1, 9.858, 10606.863, 237.462, 52698.525 21/05/22,15:02:54,19,09,1, 11.8,1,1, 9.858, 10606.851, 237.432, 52698.493 21/05/22,15:02:55,00,09,1, 11.8,1,1, 9.854, 10606.843, 237.432, 52698.493 21/05/22,15:02:55,01,09,1, 11.8,1,1, 9.854, 10606.856, 237.453, 52698.526 21/05/22,15:02:55,02,09,1, 11.8,1,1, 9.854, 10606.854, 237.453, 52698.527 21/05/22,15:02:55,03,09,1, 11.8,1,1, 9.854, 10606.857, 237.454, 52698.560 21/05/22,15:02:55,04,09,1, 11.8,1,1, 9.854, 10606.861, 237.461, 52698.509 21/05/22,15:02:55,05,09,1, 11.8,1,1, 9.854, 10606.865, 237.447, 52698.519 21/05/22,15:02:55,06,09,1, 11.8,1,1, 9.854, 10606.838, 237.446, 52698.539 21/05/22,15:02:55,07,09,1, 11.8,1,1, 9.854, 10606.849, 237.451, 52698.514 21/05/22,15:02:55,08,09,1, 11.8,1,1, 9.854, 10606.829, 237.461, 52698.557 21/05/22,15:02:55,09,09,1, 11.8,1,1, 9.854, 10606.840, 237.463, 52698.470 21/05/22,15:02:55,10,09,1, 11.8,1,1, 9.854, 10606.864, 237.443, 52698.506 21/05/22,15:02:55,11,09,1, 11.8,1,1, 9.854, 10606.849, 237.471, 52698.525 21/05/22,15:02:55,12,09,1, 11.8,1,1, 9.854, 10606.853, 237.453, 52698.488 21/05/22,15:02:55,13,09,1, 11.8,1,1, 9.854, 10606.835, 237.462, 52698.513 21/05/22,15:02:55,14,09,1, 11.8,1,1, 9.854, 10606.858, 237.448, 52698.537 21/05/22,15:02:55,15,09,1, 11.8,1,1, 9.854, 10606.846, 237.467, 52698.503 21/05/22,15:02:55,16,09,1, 11.8,1,1, 9.854, 10606.852, 237.486, 52698.557 21/05/22,15:02:55,17,09,1, 11.8,1,1, 9.854, 10606.839, 237.458, 52698.531 21/05/22,15:02:55,18,09,1, 11.8,1,1, 9.854, 10606.860, 237.487, 52698.617 21/05/22,15:02:55,19,09,1, 11.8,1,1, 9.854, 10606.844, 237.483, 52698.544 21/05/22,15:02:56,00,09,1, 11.9,1,1, 9.856, 10606.843, 237.483, 52698.544 21/05/22,15:02:56,01,09,1, 11.9,1,1, 9.856, 10606.853, 237.469, 52698.544 21/05/22,15:02:56,02,09,1, 11.9,1,1, 9.856, 10606.849, 237.459, 52698.520 21/05/22,15:02:56,03,09,1, 11.9,1,1, 9.856, 10606.817, 237.451, 52698.531 21/05/22,15:02:56,04,09,1, 11.9,1,1, 9.856, 10606.847, 237.474, 52698.506 21/05/22,15:02:56,05,09,1, 11.9,1,1, 9.856, 10606.829, 237.493, 52698.528 21/05/22,15:02:56,06,09,1, 11.9,1,1, 9.856, 10606.831, 237.481, 52698.548 21/05/22,15:02:56,07,09,1, 11.9,1,1, 9.856, 10606.858, 237.527, 52698.551 21/05/22,15:02:56,08,09,1, 11.9,1,1, 9.856, 10606.855, 237.504, 52698.556 21/05/22,15:02:56,09,09,1, 11.9,1,1, 9.856, 10606.818, 237.497, 52698.565 21/05/22,15:02:56,10,09,1, 11.9,1,1, 9.856, 10606.835, 237.508, 52698.599 21/05/22,15:02:56,11,09,1, 11.9,1,1, 9.856, 10606.849, 237.488, 52698.575 21/05/22,15:02:56,12,09,1, 11.9,1,1, 9.856, 10606.837, 237.503, 52698.573 21/05/22,15:02:56,13,09,1, 11.9,1,1, 9.856, 10606.832, 237.500, 52698.539 21/05/22,15:02:56,14,09,1, 11.9,1,1, 9.856, 10606.842, 237.506, 52698.543 21/05/22,15:02:56,15,09,1, 11.9,1,1, 9.856, 10606.815, 237.494, 52698.539 21/05/22,15:02:56,16,09,1, 11.9,1,1, 9.856, 10606.831, 237.512, 52698.563 21/05/22,15:02:56,17,09,1, 11.9,1,1, 9.856, 10606.847, 237.520, 52698.570 21/05/22,15:02:56,18,09,1, 11.9,1,1, 9.856, 10606.824, 237.524, 52698.598 21/05/22,15:02:56,19,09,1, 11.9,1,1, 9.856, 10606.827, 237.549, 52698.547 21/05/22,15:02:57,00,09,1, 11.8,1,1, 9.851, 10606.827, 237.549, 52698.547 21/05/22,15:02:57,01,09,1, 11.8,1,1, 9.851, 10606.798, 237.508, 52698.564 21/05/22,15:02:57,02,09,1, 11.8,1,1, 9.851, 10606.811, 237.527, 52698.583 21/05/22,15:02:57,03,09,1, 11.8,1,1, 9.851, 10606.799, 237.511, 52698.559 21/05/22,15:02:57,04,09,1, 11.8,1,1, 9.851, 10606.818, 237.500, 52698.546 21/05/22,15:02:57,05,09,1, 11.8,1,1, 9.851, 10606.797, 237.495, 52698.580 21/05/22,15:02:57,06,09,1, 11.8,1,1, 9.851, 10606.814, 237.501, 52698.557 21/05/22,15:02:57,07,09,1, 11.8,1,1, 9.851, 10606.827, 237.524, 52698.597 21/05/22,15:02:57,08,09,1, 11.8,1,1, 9.851, 10606.817, 237.531, 52698.614 21/05/22,15:02:57,09,09,1, 11.8,1,1, 9.851, 10606.817, 237.530, 52698.597 21/05/22,15:02:57,10,09,1, 11.8,1,1, 9.851, 10606.816, 237.554, 52698.637 21/05/22,15:02:57,11,09,1, 11.8,1,1, 9.851, 10606.827, 237.547, 52698.577 21/05/22,15:02:57,12,09,1, 11.8,1,1, 9.851, 10606.810, 237.522, 52698.600 21/05/22,15:02:57,13,09,1, 11.8,1,1, 9.851, 10606.820, 237.548, 52698.586 21/05/22,15:02:57,14,09,1, 11.8,1,1, 9.851, 10606.810, 237.516, 52698.570 21/05/22,15:02:57,15,09,1, 11.8,1,1, 9.851, 10606.818, 237.521, 52698.595 21/05/22,15:02:57,16,09,1, 11.8,1,1, 9.851, 10606.815, 237.531, 52698.574 21/05/22,15:02:57,17,09,1, 11.8,1,1, 9.851, 10606.795, 237.519, 52698.617 21/05/22,15:02:57,18,09,1, 11.8,1,1, 9.851, 10606.823, 237.544, 52698.624 21/05/22,15:02:57,19,09,1, 11.8,1,1, 9.851, 10606.832, 237.539, 52698.644 21/05/22,15:02:58,00,09,1, 11.9,1,1, 9.858, 10606.827, 237.539, 52698.644 21/05/22,15:02:58,01,09,1, 11.9,1,1, 9.858, 10606.817, 237.554, 52698.652 21/05/22,15:02:58,02,09,1, 11.9,1,1, 9.858, 10606.837, 237.547, 52698.614 21/05/22,15:02:58,03,09,1, 11.9,1,1, 9.858, 10606.819, 237.550, 52698.623 21/05/22,15:02:58,04,09,1, 11.9,1,1, 9.858, 10606.788, 237.524, 52698.627 21/05/22,15:02:58,05,09,1, 11.9,1,1, 9.858, 10606.799, 237.548, 52698.594 21/05/22,15:02:58,06,09,1, 11.9,1,1, 9.858, 10606.800, 237.532, 52698.641 21/05/22,15:02:58,07,09,1, 11.9,1,1, 9.858, 10606.784, 237.513, 52698.601 21/05/22,15:02:58,08,09,1, 11.9,1,1, 9.858, 10606.800, 237.540, 52698.634 21/05/22,15:02:58,09,09,1, 11.9,1,1, 9.858, 10606.820, 237.567, 52698.655 21/05/22,15:02:58,10,09,1, 11.9,1,1, 9.858, 10606.829, 237.560, 52698.624 21/05/22,15:02:58,11,09,1, 11.9,1,1, 9.858, 10606.816, 237.572, 52698.642 21/05/22,15:02:58,12,09,1, 11.9,1,1, 9.858, 10606.810, 237.581, 52698.641 21/05/22,15:02:58,13,09,1, 11.9,1,1, 9.858, 10606.803, 237.569, 52698.643 21/05/22,15:02:58,14,09,1, 11.9,1,1, 9.858, 10606.789, 237.580, 52698.659 21/05/22,15:02:58,15,09,1, 11.9,1,1, 9.858, 10606.754, 237.555, 52698.608 21/05/22,15:02:58,16,09,1, 11.9,1,1, 9.858, 10606.806, 237.543, 52698.537 21/05/22,15:02:58,17,09,1, 11.9,1,1, 9.858, 10606.744, 237.565, 52698.702 21/05/22,15:02:58,18,09,1, 11.9,1,1, 9.858, 10606.762, 237.572, 52698.649 21/05/22,15:02:58,19,09,1, 11.9,1,1, 9.858, 10606.791, 237.573, 52698.651 21/05/22,15:02:59,00,09,1, 11.8,1,1, 9.856, 10606.785, 237.573, 52698.651 21/05/22,15:02:59,01,09,1, 11.8,1,1, 9.856, 10606.800, 237.602, 52698.655 21/05/22,15:02:59,02,09,1, 11.8,1,1, 9.856, 10606.790, 237.594, 52698.654 21/05/22,15:02:59,03,09,1, 11.8,1,1, 9.856, 10606.814, 237.619, 52698.700 21/05/22,15:02:59,04,09,1, 11.8,1,1, 9.856, 10606.795, 237.603, 52698.683 21/05/22,15:02:59,05,09,1, 11.8,1,1, 9.856, 10606.816, 237.607, 52698.692 21/05/22,15:02:59,06,09,1, 11.8,1,1, 9.856, 10606.763, 237.589, 52698.803 21/05/22,15:02:59,07,09,1, 11.8,1,1, 9.856, 10606.795, 237.588, 52698.598 21/05/22,15:02:59,08,09,1, 11.8,1,1, 9.856, 10606.784, 237.583, 52698.633 21/05/22,15:02:59,09,09,1, 11.8,1,1, 9.856, 10606.788, 237.606, 52698.656 21/05/22,15:02:59,10,09,1, 11.8,1,1, 9.856, 10606.806, 237.612, 52698.636 21/05/22,15:02:59,11,09,1, 11.8,1,1, 9.856, 10606.779, 237.599, 52698.673 21/05/22,15:02:59,12,09,1, 11.8,1,1, 9.856, 10606.798, 237.602, 52698.680 21/05/22,15:02:59,13,09,1, 11.8,1,1, 9.856, 10606.790, 237.641, 52698.714 21/05/22,15:02:59,14,09,1, 11.8,1,1, 9.856, 10606.789, 237.627, 52698.683 21/05/22,15:02:59,15,09,1, 11.8,1,1, 9.856, 10606.775, 237.625, 52698.826 21/05/22,15:02:59,16,09,1, 11.8,1,1, 9.856, 10606.787, 237.585, 52698.725 21/05/22,15:02:59,17,09,1, 11.8,1,1, 9.856, 10606.756, 237.586, 52698.735 21/05/22,15:02:59,18,09,1, 11.8,1,1, 9.856, 10606.770, 237.605, 52698.664 21/05/22,15:02:59,19,09,1, 11.8,1,1, 9.856, 10606.771, 237.602, 52698.698 21/05/22,15:03:00,00,09,1, 11.9,1,1, 9.855, 10606.768, 237.602, 52698.698 21/05/22,15:03:00,01,09,1, 11.9,1,1, 9.855, 10606.762, 237.613, 52698.701 21/05/22,15:03:00,02,09,1, 11.9,1,1, 9.855, 10606.775, 237.578, 52698.692 21/05/22,15:03:00,03,09,1, 11.9,1,1, 9.855, 10606.779, 237.612, 52698.738 21/05/22,15:03:00,04,09,1, 11.9,1,1, 9.855, 10606.742, 237.606, 52698.687 21/05/22,15:03:00,05,09,1, 11.9,1,1, 9.855, 10606.761, 237.640, 52698.745 21/05/22,15:03:00,06,09,1, 11.9,1,1, 9.855, 10606.799, 237.653, 52698.705 21/05/22,15:03:00,07,09,1, 11.9,1,1, 9.855, 10606.788, 237.633, 52698.697 21/05/22,15:03:00,08,09,1, 11.9,1,1, 9.855, 10606.745, 237.622, 52698.741 21/05/22,15:03:00,09,09,1, 11.9,1,1, 9.855, 10606.772, 237.611, 52698.709 21/05/22,15:03:00,10,09,1, 11.9,1,1, 9.855, 10606.750, 237.622, 52698.698 21/05/22,15:03:00,11,09,1, 11.9,1,1, 9.855, 10606.749, 237.625, 52698.731 21/05/22,15:03:00,12,09,1, 11.9,1,1, 9.855, 10606.734, 237.614, 52698.709 21/05/22,15:03:00,13,09,1, 11.9,1,1, 9.855, 10606.770, 237.644, 52698.740 21/05/22,15:03:00,14,09,1, 11.9,1,1, 9.855, 10606.760, 237.661, 52698.755 21/05/22,15:03:00,15,09,1, 11.9,1,1, 9.855, 10606.753, 237.665, 52698.735 21/05/22,15:03:00,16,09,1, 11.9,1,1, 9.855, 10606.775, 237.645, 52698.769 21/05/22,15:03:00,17,09,1, 11.9,1,1, 9.855, 10606.756, 237.661, 52698.749 21/05/22,15:03:00,18,09,1, 11.9,1,1, 9.855, 10606.762, 237.642, 52698.769 21/05/22,15:03:00,19,09,1, 11.9,1,1, 9.855, 10606.738, 237.659, 52698.750 21/05/22,15:03:01,00,09,1, 11.9,1,1, 9.855, 10606.735, 237.659, 52698.750 21/05/22,15:03:01,01,09,1, 11.9,1,1, 9.855, 10606.752, 237.632, 52698.719 21/05/22,15:03:01,02,09,1, 11.9,1,1, 9.855, 10606.756, 237.661, 52698.791 21/05/22,15:03:01,03,09,1, 11.9,1,1, 9.855, 10606.744, 237.659, 52698.785 21/05/22,15:03:01,04,09,1, 11.9,1,1, 9.855, 10606.726, 237.660, 52698.713 21/05/22,15:03:01,05,09,1, 11.9,1,1, 9.855, 10606.749, 237.681, 52698.769 21/05/22,15:03:01,06,09,1, 11.9,1,1, 9.855, 10606.746, 237.680, 52698.754 21/05/22,15:03:01,07,09,1, 11.9,1,1, 9.855, 10606.744, 237.699, 52698.768 21/05/22,15:03:01,08,09,1, 11.9,1,1, 9.855, 10606.757, 237.701, 52698.718 21/05/22,15:03:01,09,09,1, 11.9,1,1, 9.855, 10606.759, 237.688, 52698.775 21/05/22,15:03:01,10,09,1, 11.9,1,1, 9.855, 10606.746, 237.657, 52698.746 21/05/22,15:03:01,11,09,1, 11.9,1,1, 9.855, 10606.729, 237.685, 52698.739 21/05/22,15:03:01,12,09,1, 11.9,1,1, 9.855, 10606.742, 237.678, 52698.772 21/05/22,15:03:01,13,09,1, 11.9,1,1, 9.855, 10606.733, 237.677, 52698.773 21/05/22,15:03:01,14,09,1, 11.9,1,1, 9.855, 10606.735, 237.715, 52698.773 21/05/22,15:03:01,15,09,1, 11.9,1,1, 9.855, 10606.722, 237.723, 52698.758 21/05/22,15:03:01,16,09,1, 11.9,1,1, 9.855, 10606.718, 237.706, 52698.776 21/05/22,15:03:01,17,09,1, 11.9,1,1, 9.855, 10606.750, 237.694, 52698.819 21/05/22,15:03:01,18,09,1, 11.9,1,1, 9.855, 10606.735, 237.706, 52698.816 21/05/22,15:03:01,19,09,1, 11.9,1,1, 9.855, 10606.712, 237.702, 52698.763 21/05/22,15:03:02,00,09,1, 11.8,1,1, 9.857, 10606.710, 237.702, 52698.763 21/05/22,15:03:02,01,09,1, 11.8,1,1, 9.857, 10606.709, 237.711, 52698.799 21/05/22,15:03:02,02,09,1, 11.8,1,1, 9.857, 10606.713, 237.693, 52698.744 21/05/22,15:03:02,03,09,1, 11.8,1,1, 9.857, 10606.719, 237.694, 52698.773 21/05/22,15:03:02,04,09,1, 11.8,1,1, 9.857, 10606.728, 237.697, 52698.758 21/05/22,15:03:02,05,09,1, 11.8,1,1, 9.857, 10606.707, 237.715, 52698.760 21/05/22,15:03:02,06,09,1, 11.8,1,1, 9.857, 10606.705, 237.742, 52698.797 21/05/22,15:03:02,07,09,1, 11.8,1,1, 9.857, 10606.712, 237.714, 52698.831 21/05/22,15:03:02,08,09,1, 11.8,1,1, 9.857, 10606.710, 237.704, 52698.785 21/05/22,15:03:02,09,09,1, 11.8,1,1, 9.857, 10606.716, 237.745, 52698.841 21/05/22,15:03:02,10,09,1, 11.8,1,1, 9.857, 10606.725, 237.727, 52698.818 21/05/22,15:03:02,11,09,1, 11.8,1,1, 9.857, 10606.720, 237.722, 52698.833 21/05/22,15:03:02,12,09,1, 11.8,1,1, 9.857, 10606.702, 237.683, 52698.771 21/05/22,15:03:02,13,09,1, 11.8,1,1, 9.857, 10606.704, 237.708, 52698.744 21/05/22,15:03:02,14,09,1, 11.8,1,1, 9.857, 10606.709, 237.673, 52698.784 21/05/22,15:03:02,15,09,1, 11.8,1,1, 9.857, 10606.704, 237.708, 52698.784 21/05/22,15:03:02,16,09,1, 11.8,1,1, 9.857, 10606.718, 237.709, 52698.801 21/05/22,15:03:02,17,09,1, 11.8,1,1, 9.857, 10606.715, 237.750, 52698.810 21/05/22,15:03:02,18,09,1, 11.8,1,1, 9.857, 10606.720, 237.755, 52698.849 21/05/22,15:03:02,19,09,1, 11.8,1,1, 9.857, 10606.729, 237.729, 52698.820 21/05/22,15:03:03,00,09,1, 11.9,1,1, 9.853, 10606.726, 237.729, 52698.820 21/05/22,15:03:03,01,09,1, 11.9,1,1, 9.853, 10606.739, 237.740, 52698.843 21/05/22,15:03:03,02,09,1, 11.9,1,1, 9.853, 10606.718, 237.740, 52698.801 21/05/22,15:03:03,03,09,1, 11.9,1,1, 9.853, 10606.732, 237.736, 52698.811 21/05/22,15:03:03,04,09,1, 11.9,1,1, 9.853, 10606.690, 237.716, 52698.800 21/05/22,15:03:03,05,09,1, 11.9,1,1, 9.853, 10606.676, 237.721, 52698.804 21/05/22,15:03:03,06,09,1, 11.9,1,1, 9.853, 10606.708, 237.733, 52698.787 21/05/22,15:03:03,07,09,1, 11.9,1,1, 9.853, 10606.700, 237.724, 52698.802 21/05/22,15:03:03,08,09,1, 11.9,1,1, 9.853, 10606.718, 237.747, 52698.805 21/05/22,15:03:03,09,09,1, 11.9,1,1, 9.853, 10606.689, 237.762, 52698.850 21/05/22,15:03:03,10,09,1, 11.9,1,1, 9.853, 10606.706, 237.773, 52698.840 21/05/22,15:03:03,11,09,1, 11.9,1,1, 9.853, 10606.720, 237.783, 52698.834 21/05/22,15:03:03,12,09,1, 11.9,1,1, 9.853, 10606.710, 237.775, 52698.834 21/05/22,15:03:03,13,09,1, 11.9,1,1, 9.853, 10606.698, 237.750, 52698.800 21/05/22,15:03:03,14,09,1, 11.9,1,1, 9.853, 10606.701, 237.749, 52698.794 21/05/22,15:03:03,15,09,1, 11.9,1,1, 9.853, 10606.667, 237.751, 52698.791 21/05/22,15:03:03,16,09,1, 11.9,1,1, 9.853, 10606.672, 237.762, 52698.822 21/05/22,15:03:03,17,09,1, 11.9,1,1, 9.853, 10606.662, 237.752, 52698.790 21/05/22,15:03:03,18,09,1, 11.9,1,1, 9.853, 10606.693, 237.748, 52698.841 21/05/22,15:03:03,19,09,1, 11.9,1,1, 9.853, 10606.674, 237.781, 52698.831 21/05/22,15:03:04,00,09,1, 11.9,1,1, 9.856, 10606.668, 237.781, 52698.831 21/05/22,15:03:04,01,09,1, 11.9,1,1, 9.856, 10606.666, 237.806, 52698.814 21/05/22,15:03:04,02,09,1, 11.9,1,1, 9.856, 10606.685, 237.822, 52698.807 21/05/22,15:03:04,03,09,1, 11.9,1,1, 9.856, 10606.643, 237.815, 52698.838 21/05/22,15:03:04,04,09,1, 11.9,1,1, 9.856, 10606.668, 237.802, 52698.834 21/05/22,15:03:04,05,09,1, 11.9,1,1, 9.856, 10606.687, 237.806, 52698.815 21/05/22,15:03:04,06,09,1, 11.9,1,1, 9.856, 10606.667, 237.774, 52698.819 21/05/22,15:03:04,07,09,1, 11.9,1,1, 9.856, 10606.677, 237.794, 52698.846 21/05/22,15:03:04,08,09,1, 11.9,1,1, 9.856, 10606.662, 237.803, 52698.864 21/05/22,15:03:04,09,09,1, 11.9,1,1, 9.856, 10606.660, 237.817, 52698.776 21/05/22,15:03:04,10,09,1, 11.9,1,1, 9.856, 10606.668, 237.815, 52698.817 21/05/22,15:03:04,11,09,1, 11.9,1,1, 9.856, 10606.670, 237.839, 52698.854 21/05/22,15:03:04,12,09,1, 11.9,1,1, 9.856, 10606.651, 237.827, 52698.851 21/05/22,15:03:04,13,09,1, 11.9,1,1, 9.856, 10606.665, 237.828, 52698.825 21/05/22,15:03:04,14,09,1, 11.9,1,1, 9.856, 10606.665, 237.830, 52698.864 21/05/22,15:03:04,15,09,1, 11.9,1,1, 9.856, 10606.665, 237.812, 52698.815 21/05/22,15:03:04,16,09,1, 11.9,1,1, 9.856, 10606.661, 237.845, 52698.831 21/05/22,15:03:04,17,09,1, 11.9,1,1, 9.856, 10606.640, 237.810, 52698.817 21/05/22,15:03:04,18,09,1, 11.9,1,1, 9.856, 10606.644, 237.831, 52698.829 21/05/22,15:03:04,19,09,1, 11.9,1,1, 9.856, 10606.638, 237.842, 52698.809 21/05/22,15:03:05,00,09,1, 11.9,1,1, 9.854, 10606.635, 237.842, 52698.809 21/05/22,15:03:05,01,09,1, 11.9,1,1, 9.854, 10606.647, 237.862, 52698.849 21/05/22,15:03:05,02,09,1, 11.9,1,1, 9.854, 10606.642, 237.844, 52698.853 21/05/22,15:03:05,03,09,1, 11.9,1,1, 9.854, 10606.652, 237.877, 52698.861 21/05/22,15:03:05,04,09,1, 11.9,1,1, 9.854, 10606.641, 237.843, 52698.846 21/05/22,15:03:05,05,09,1, 11.9,1,1, 9.854, 10606.651, 237.853, 52698.854 21/05/22,15:03:05,06,09,1, 11.9,1,1, 9.854, 10606.625, 237.842, 52698.841 21/05/22,15:03:05,07,09,1, 11.9,1,1, 9.854, 10606.627, 237.861, 52698.906 21/05/22,15:03:05,08,09,1, 11.9,1,1, 9.854, 10606.643, 237.859, 52698.820 21/05/22,15:03:05,09,09,1, 11.9,1,1, 9.854, 10606.634, 237.822, 52698.891 21/05/22,15:03:05,10,09,1, 11.9,1,1, 9.854, 10606.614, 237.866, 52698.984 21/05/22,15:03:05,11,09,1, 11.9,1,1, 9.854, 10606.611, 237.856, 52698.888 21/05/22,15:03:05,12,09,1, 11.9,1,1, 9.854, 10606.639, 237.882, 52698.915 21/05/22,15:03:05,13,09,1, 11.9,1,1, 9.854, 10606.629, 237.886, 52698.936 21/05/22,15:03:05,14,09,1, 11.9,1,1, 9.854, 10606.624, 237.889, 52698.890 21/05/22,15:03:05,15,09,1, 11.9,1,1, 9.854, 10606.610, 237.894, 52698.892 21/05/22,15:03:05,16,09,1, 11.9,1,1, 9.854, 10606.635, 237.874, 52698.921 21/05/22,15:03:05,17,09,1, 11.9,1,1, 9.854, 10606.623, 237.874, 52698.854 21/05/22,15:03:05,18,09,1, 11.9,1,1, 9.854, 10606.614, 237.894, 52698.883 21/05/22,15:03:05,19,09,1, 11.9,1,1, 9.854, 10606.606, 237.862, 52698.869 21/05/22,15:03:06,00,09,1, 11.8,1,1, 9.857, 10606.601, 237.862, 52698.869 21/05/22,15:03:06,01,09,1, 11.8,1,1, 9.857, 10606.629, 237.881, 52698.892 21/05/22,15:03:06,02,09,1, 11.8,1,1, 9.857, 10606.606, 237.872, 52698.897 21/05/22,15:03:06,03,09,1, 11.8,1,1, 9.857, 10606.607, 237.913, 52698.908 21/05/22,15:03:06,04,09,1, 11.8,1,1, 9.857, 10606.623, 237.903, 52698.901 21/05/22,15:03:06,05,09,1, 11.8,1,1, 9.857, 10606.631, 237.946, 52698.955 21/05/22,15:03:06,06,09,1, 11.8,1,1, 9.857, 10606.630, 237.936, 52698.944 21/05/22,15:03:06,07,09,1, 11.8,1,1, 9.857, 10606.633, 237.943, 52698.904 21/05/22,15:03:06,08,09,1, 11.8,1,1, 9.857, 10606.616, 237.913, 52698.917 21/05/22,15:03:06,09,09,1, 11.8,1,1, 9.857, 10606.600, 237.907, 52698.901 21/05/22,15:03:06,10,09,1, 11.8,1,1, 9.857, 10606.598, 237.906, 52698.936 21/05/22,15:03:06,11,09,1, 11.8,1,1, 9.857, 10606.582, 237.920, 52698.893 21/05/22,15:03:06,12,09,1, 11.8,1,1, 9.857, 10606.589, 237.940, 52698.937 21/05/22,15:03:06,13,09,1, 11.8,1,1, 9.857, 10606.596, 237.929, 52698.920 21/05/22,15:03:06,14,09,1, 11.8,1,1, 9.857, 10606.577, 237.945, 52698.952 21/05/22,15:03:06,15,09,1, 11.8,1,1, 9.857, 10606.585, 237.962, 52698.938 21/05/22,15:03:06,16,09,1, 11.8,1,1, 9.857, 10606.606, 237.989, 52698.975 21/05/22,15:03:06,17,09,1, 11.8,1,1, 9.857, 10606.608, 237.993, 52698.923 21/05/22,15:03:06,18,09,1, 11.8,1,1, 9.857, 10606.590, 237.978, 52698.923 21/05/22,15:03:06,19,09,1, 11.8,1,1, 9.857, 10606.574, 237.969, 52698.943 21/05/22,15:03:07,00,09,1, 11.9,1,1, 9.859, 10606.568, 237.969, 52698.943 21/05/22,15:03:07,01,09,1, 11.9,1,1, 9.859, 10606.558, 237.944, 52698.943 21/05/22,15:03:07,02,09,1, 11.9,1,1, 9.859, 10606.573, 237.943, 52698.905 21/05/22,15:03:07,03,09,1, 11.9,1,1, 9.859, 10606.578, 237.974, 52698.941 21/05/22,15:03:07,04,09,1, 11.9,1,1, 9.859, 10606.573, 237.975, 52699.035 21/05/22,15:03:07,05,09,1, 11.9,1,1, 9.859, 10606.587, 237.968, 52698.864 21/05/22,15:03:07,06,09,1, 11.9,1,1, 9.859, 10606.559, 238.002, 52698.901 21/05/22,15:03:07,07,09,1, 11.9,1,1, 9.859, 10606.550, 238.001, 52698.913 21/05/22,15:03:07,08,09,1, 11.9,1,1, 9.859, 10606.583, 237.976, 52698.864 21/05/22,15:03:07,09,09,1, 11.9,1,1, 9.859, 10606.565, 237.975, 52698.968 21/05/22,15:03:07,10,09,1, 11.9,1,1, 9.859, 10606.557, 237.991, 52698.981 21/05/22,15:03:07,11,09,1, 11.9,1,1, 9.859, 10606.548, 237.982, 52698.982 21/05/22,15:03:07,12,09,1, 11.9,1,1, 9.859, 10606.549, 237.976, 52698.955 21/05/22,15:03:07,13,09,1, 11.9,1,1, 9.859, 10606.560, 237.981, 52698.927 21/05/22,15:03:07,14,09,1, 11.9,1,1, 9.859, 10606.542, 237.986, 52698.964 21/05/22,15:03:07,15,09,1, 11.9,1,1, 9.859, 10606.557, 237.986, 52698.969 21/05/22,15:03:07,16,09,1, 11.9,1,1, 9.859, 10606.565, 237.985, 52698.996 21/05/22,15:03:07,17,09,1, 11.9,1,1, 9.859, 10606.582, 238.031, 52698.968 21/05/22,15:03:07,18,09,1, 11.9,1,1, 9.859, 10606.570, 238.053, 52698.989 21/05/22,15:03:07,19,09,1, 11.9,1,1, 9.859, 10606.573, 238.032, 52699.012 21/05/22,15:03:08,00,09,1, 11.8,1,1, 9.856, 10606.568, 238.032, 52699.012 21/05/22,15:03:08,01,09,1, 11.8,1,1, 9.856, 10606.538, 238.038, 52698.969 21/05/22,15:03:08,02,09,1, 11.8,1,1, 9.856, 10606.575, 237.999, 52698.975 21/05/22,15:03:08,03,09,1, 11.8,1,1, 9.856, 10606.540, 238.006, 52698.929 21/05/22,15:03:08,04,09,1, 11.8,1,1, 9.856, 10606.537, 237.986, 52698.986 21/05/22,15:03:08,05,09,1, 11.8,1,1, 9.856, 10606.543, 238.031, 52698.973 21/05/22,15:03:08,06,09,1, 11.8,1,1, 9.856, 10606.532, 238.006, 52699.004 21/05/22,15:03:08,07,09,1, 11.8,1,1, 9.856, 10606.549, 238.045, 52699.034 21/05/22,15:03:08,08,09,1, 11.8,1,1, 9.856, 10606.555, 238.055, 52699.021 21/05/22,15:03:08,09,09,1, 11.8,1,1, 9.856, 10606.553, 238.053, 52698.988 21/05/22,15:03:08,10,09,1, 11.8,1,1, 9.856, 10606.543, 238.076, 52699.014 21/05/22,15:03:08,11,09,1, 11.8,1,1, 9.856, 10606.526, 238.058, 52699.013 21/05/22,15:03:08,12,09,1, 11.8,1,1, 9.856, 10606.533, 238.066, 52699.002 21/05/22,15:03:08,13,09,1, 11.8,1,1, 9.856, 10606.528, 238.046, 52698.993 21/05/22,15:03:08,14,09,1, 11.8,1,1, 9.856, 10606.515, 238.056, 52699.007 21/05/22,15:03:08,15,09,1, 11.8,1,1, 9.856, 10606.538, 238.069, 52698.969 21/05/22,15:03:08,16,09,1, 11.8,1,1, 9.856, 10606.507, 238.046, 52699.045 21/05/22,15:03:08,17,09,1, 11.8,1,1, 9.856, 10606.526, 238.053, 52698.971 21/05/22,15:03:08,18,09,1, 11.8,1,1, 9.856, 10606.506, 238.078, 52699.009 21/05/22,15:03:08,19,09,1, 11.8,1,1, 9.856, 10606.532, 238.076, 52699.046 21/05/22,15:03:09,00,09,1, 11.9,1,1, 9.856, 10606.526, 238.076, 52699.046 21/05/22,15:03:09,01,09,1, 11.9,1,1, 9.856, 10606.503, 238.097, 52699.025 21/05/22,15:03:09,02,09,1, 11.9,1,1, 9.856, 10606.499, 238.103, 52699.041 21/05/22,15:03:09,03,09,1, 11.9,1,1, 9.856, 10606.496, 238.086, 52699.030 21/05/22,15:03:09,04,09,1, 11.9,1,1, 9.856, 10606.489, 238.069, 52699.043 21/05/22,15:03:09,05,09,1, 11.9,1,1, 9.856, 10606.488, 238.107, 52699.010 21/05/22,15:03:09,06,09,1, 11.9,1,1, 9.856, 10606.489, 238.089, 52699.024 21/05/22,15:03:09,07,09,1, 11.9,1,1, 9.856, 10606.484, 238.091, 52699.018 21/05/22,15:03:09,08,09,1, 11.9,1,1, 9.856, 10606.499, 238.096, 52699.033 21/05/22,15:03:09,09,09,1, 11.9,1,1, 9.856, 10606.505, 238.101, 52699.010 21/05/22,15:03:09,10,09,1, 11.9,1,1, 9.856, 10606.492, 238.129, 52699.055 21/05/22,15:03:09,11,09,1, 11.9,1,1, 9.856, 10606.507, 238.149, 52699.030 21/05/22,15:03:09,12,09,1, 11.9,1,1, 9.856, 10606.497, 238.119, 52699.031 21/05/22,15:03:09,13,09,1, 11.9,1,1, 9.856, 10606.492, 238.145, 52699.063 21/05/22,15:03:09,14,09,1, 11.9,1,1, 9.856, 10606.507, 238.115, 52699.027 21/05/22,15:03:09,15,09,1, 11.9,1,1, 9.856, 10606.455, 238.138, 52699.043 21/05/22,15:03:09,16,09,1, 11.9,1,1, 9.856, 10606.492, 238.121, 52699.026 21/05/22,15:03:09,17,09,1, 11.9,1,1, 9.856, 10606.481, 238.133, 52699.049 21/05/22,15:03:09,18,09,1, 11.9,1,1, 9.856, 10606.471, 238.104, 52699.015 21/05/22,15:03:09,19,09,1, 11.9,1,1, 9.856, 10606.463, 238.137, 52699.082 21/05/22,15:03:10,00,09,1, 11.8,1,1, 9.856, 10606.459, 238.137, 52699.082 21/05/22,15:03:10,01,09,1, 11.8,1,1, 9.856, 10606.455, 238.161, 52699.054 21/05/22,15:03:10,02,09,1, 11.8,1,1, 9.856, 10606.461, 238.180, 52699.097 21/05/22,15:03:10,03,09,1, 11.8,1,1, 9.856, 10606.459, 238.166, 52699.089 21/05/22,15:03:10,04,09,1, 11.8,1,1, 9.856, 10606.473, 238.196, 52699.108 21/05/22,15:03:10,05,09,1, 11.8,1,1, 9.856, 10606.464, 238.186, 52699.057 21/05/22,15:03:10,06,09,1, 11.8,1,1, 9.856, 10606.454, 238.175, 52699.121 21/05/22,15:03:10,07,09,1, 11.8,1,1, 9.856, 10606.452, 238.165, 52699.070 21/05/22,15:03:10,08,09,1, 11.8,1,1, 9.856, 10606.441, 238.184, 52699.113 21/05/22,15:03:10,09,09,1, 11.8,1,1, 9.856, 10606.442, 238.131, 52699.057 21/05/22,15:03:10,10,09,1, 11.8,1,1, 9.856, 10606.463, 238.172, 52699.083 21/05/22,15:03:10,11,09,1, 11.8,1,1, 9.856, 10606.448, 238.150, 52699.089 21/05/22,15:03:10,12,09,1, 11.8,1,1, 9.856, 10606.453, 238.167, 52699.111 21/05/22,15:03:10,13,09,1, 11.8,1,1, 9.856, 10606.445, 238.175, 52699.105 21/05/22,15:03:10,14,09,1, 11.8,1,1, 9.856, 10606.439, 238.176, 52699.110 21/05/22,15:03:10,15,09,1, 11.8,1,1, 9.856, 10606.437, 238.218, 52699.107 21/05/22,15:03:10,16,09,1, 11.8,1,1, 9.856, 10606.441, 238.210, 52699.108 21/05/22,15:03:10,17,09,1, 11.8,1,1, 9.856, 10606.457, 238.206, 52699.141 21/05/22,15:03:10,18,09,1, 11.8,1,1, 9.856, 10606.449, 238.186, 52699.100 21/05/22,15:03:10,19,09,1, 11.8,1,1, 9.856, 10606.452, 238.189, 52699.105 21/05/22,15:03:11,00,10,1, 11.9,1,1, 9.857, 10606.451, 238.189, 52699.105 21/05/22,15:03:11,01,10,1, 11.9,1,1, 9.857, 10606.404, 238.183, 52699.061 21/05/22,15:03:11,02,10,1, 11.9,1,1, 9.857, 10606.439, 238.203, 52699.120 21/05/22,15:03:11,03,10,1, 11.9,1,1, 9.857, 10606.432, 238.213, 52699.136 21/05/22,15:03:11,04,10,1, 11.9,1,1, 9.857, 10606.466, 238.226, 52699.144 21/05/22,15:03:11,05,10,1, 11.9,1,1, 9.857, 10606.455, 238.234, 52699.152 21/05/22,15:03:11,06,10,1, 11.9,1,1, 9.857, 10606.447, 238.252, 52699.156 21/05/22,15:03:11,07,10,1, 11.9,1,1, 9.857, 10606.447, 238.248, 52699.171 21/05/22,15:03:11,08,10,1, 11.9,1,1, 9.857, 10606.451, 238.245, 52699.136 21/05/22,15:03:11,09,10,1, 11.9,1,1, 9.857, 10606.423, 238.228, 52699.158 21/05/22,15:03:11,10,10,1, 11.9,1,1, 9.857, 10606.402, 238.219, 52699.169 21/05/22,15:03:11,11,10,1, 11.9,1,1, 9.857, 10606.420, 238.228, 52699.133 21/05/22,15:03:11,12,10,1, 11.9,1,1, 9.857, 10606.421, 238.232, 52699.096 21/05/22,15:03:11,13,10,1, 11.9,1,1, 9.857, 10606.406, 238.229, 52699.098 21/05/22,15:03:11,14,10,1, 11.9,1,1, 9.857, 10606.407, 238.231, 52699.103 21/05/22,15:03:11,15,10,1, 11.9,1,1, 9.857, 10606.398, 238.254, 52699.111 21/05/22,15:03:11,16,10,1, 11.9,1,1, 9.857, 10606.412, 238.277, 52699.176 21/05/22,15:03:11,17,10,1, 11.9,1,1, 9.857, 10606.412, 238.263, 52699.170 21/05/22,15:03:11,18,10,1, 11.9,1,1, 9.857, 10606.402, 238.278, 52699.162 21/05/22,15:03:11,19,10,1, 11.9,1,1, 9.857, 10606.407, 238.282, 52699.189 21/05/22,15:03:12,00,10,1, 11.9,1,1, 9.859, 10606.401, 238.282, 52699.189 21/05/22,15:03:12,01,10,1, 11.9,1,1, 9.859, 10606.399, 238.248, 52699.099 21/05/22,15:03:12,02,10,1, 11.9,1,1, 9.859, 10606.407, 238.254, 52699.144 21/05/22,15:03:12,03,10,1, 11.9,1,1, 9.859, 10606.391, 238.243, 52699.092 21/05/22,15:03:12,04,10,1, 11.9,1,1, 9.859, 10606.396, 238.266, 52699.153 21/05/22,15:03:12,05,10,1, 11.9,1,1, 9.859, 10606.384, 238.266, 52699.101 21/05/22,15:03:12,06,10,1, 11.9,1,1, 9.859, 10606.398, 238.268, 52699.173 21/05/22,15:03:12,07,10,1, 11.9,1,1, 9.859, 10606.394, 238.295, 52699.159 21/05/22,15:03:12,08,10,1, 11.9,1,1, 9.859, 10606.389, 238.293, 52699.178 21/05/22,15:03:12,09,10,1, 11.9,1,1, 9.859, 10606.397, 238.287, 52699.154 21/05/22,15:03:12,10,10,1, 11.9,1,1, 9.859, 10606.385, 238.289, 52699.166 21/05/22,15:03:12,11,10,1, 11.9,1,1, 9.859, 10606.388, 238.274, 52699.153 21/05/22,15:03:12,12,10,1, 11.9,1,1, 9.859, 10606.391, 238.280, 52699.142 21/05/22,15:03:12,13,10,1, 11.9,1,1, 9.859, 10606.358, 238.267, 52699.130 21/05/22,15:03:12,14,10,1, 11.9,1,1, 9.859, 10606.350, 238.294, 52699.136 21/05/22,15:03:12,15,10,1, 11.9,1,1, 9.859, 10606.347, 238.283, 52699.145 21/05/22,15:03:12,16,10,1, 11.9,1,1, 9.859, 10606.381, 238.291, 52699.169 21/05/22,15:03:12,17,10,1, 11.9,1,1, 9.859, 10606.355, 238.326, 52699.188 21/05/22,15:03:12,18,10,1, 11.9,1,1, 9.859, 10606.381, 238.330, 52699.194 21/05/22,15:03:12,19,10,1, 11.9,1,1, 9.859, 10606.374, 238.341, 52699.185 21/05/22,15:03:13,00,10,1, 11.9,1,1, 9.852, 10606.368, 238.341, 52699.185 21/05/22,15:03:13,01,10,1, 11.9,1,1, 9.852, 10606.355, 238.355, 52699.151 21/05/22,15:03:13,02,10,1, 11.9,1,1, 9.852, 10606.379, 238.369, 52699.181 21/05/22,15:03:13,03,10,1, 11.9,1,1, 9.852, 10606.377, 238.342, 52699.195 21/05/22,15:03:13,04,10,1, 11.9,1,1, 9.852, 10606.339, 238.351, 52699.182 21/05/22,15:03:13,05,10,1, 11.9,1,1, 9.852, 10606.351, 238.325, 52699.177 21/05/22,15:03:13,06,10,1, 11.9,1,1, 9.852, 10606.346, 238.336, 52699.179 21/05/22,15:03:13,07,10,1, 11.9,1,1, 9.852, 10606.346, 238.347, 52699.190 21/05/22,15:03:13,08,10,1, 11.9,1,1, 9.852, 10606.344, 238.361, 52699.187 21/05/22,15:03:13,09,10,1, 11.9,1,1, 9.852, 10606.354, 238.394, 52699.203 21/05/22,15:03:13,10,10,1, 11.9,1,1, 9.852, 10606.344, 238.396, 52699.229 21/05/22,15:03:13,11,10,1, 11.9,1,1, 9.852, 10606.351, 238.396, 52699.205 21/05/22,15:03:13,12,10,1, 11.9,1,1, 9.852, 10606.352, 238.395, 52699.203 21/05/22,15:03:13,13,10,1, 11.9,1,1, 9.852, 10606.329, 238.372, 52699.215 21/05/22,15:03:13,14,10,1, 11.9,1,1, 9.852, 10606.334, 238.378, 52699.216 21/05/22,15:03:13,15,10,1, 11.9,1,1, 9.852, 10606.327, 238.370, 52699.163 21/05/22,15:03:13,16,10,1, 11.9,1,1, 9.852, 10606.335, 238.390, 52699.206 21/05/22,15:03:13,17,10,1, 11.9,1,1, 9.852, 10606.335, 238.362, 52699.202 21/05/22,15:03:13,18,10,1, 11.9,1,1, 9.852, 10606.339, 238.375, 52699.190 21/05/22,15:03:13,19,10,1, 11.9,1,1, 9.852, 10606.323, 238.401, 52699.198 21/05/22,15:03:14,00,10,1, 11.9,1,1, 9.859, 10606.318, 238.401, 52699.198 21/05/22,15:03:14,01,10,1, 11.9,1,1, 9.859, 10606.344, 238.422, 52699.219 21/05/22,15:03:14,02,10,1, 11.9,1,1, 9.859, 10606.350, 238.416, 52699.251 21/05/22,15:03:14,03,10,1, 11.9,1,1, 9.859, 10606.334, 238.443, 52699.325 21/05/22,15:03:14,04,10,1, 11.9,1,1, 9.859, 10606.396, 238.411, 52699.191 21/05/22,15:03:14,05,10,1, 11.9,1,1, 9.859, 10606.329, 238.410, 52699.213 21/05/22,15:03:14,06,10,1, 11.9,1,1, 9.859, 10606.337, 238.409, 52699.240 21/05/22,15:03:14,07,10,1, 11.9,1,1, 9.859, 10606.305, 238.410, 52699.190 21/05/22,15:03:14,08,10,1, 11.9,1,1, 9.859, 10606.277, 238.384, 52699.461 21/05/22,15:03:14,09,10,1, 11.9,1,1, 9.859, 10606.337, 238.395, 52699.217 21/05/22,15:03:14,10,10,1, 11.9,1,1, 9.859, 10606.346, 238.411, 52699.187 21/05/22,15:03:14,11,10,1, 11.9,1,1, 9.859, 10606.336, 238.396, 52699.175 21/05/22,15:03:14,12,10,1, 11.9,1,1, 9.859, 10606.320, 238.425, 52699.233 21/05/22,15:03:14,13,10,1, 11.9,1,1, 9.859, 10606.279, 238.440, 52699.217 21/05/22,15:03:14,14,10,1, 11.9,1,1, 9.859, 10606.330, 238.437, 52699.232 21/05/22,15:03:14,15,10,1, 11.9,1,1, 9.859, 10606.311, 238.442, 52699.251 21/05/22,15:03:14,16,10,1, 11.9,1,1, 9.859, 10606.335, 238.447, 52699.222 21/05/22,15:03:14,17,10,1, 11.9,1,1, 9.859, 10606.316, 238.445, 52699.205 21/05/22,15:03:14,18,10,1, 11.9,1,1, 9.859, 10606.302, 238.422, 52699.226 21/05/22,15:03:14,19,10,1, 11.9,1,1, 9.859, 10606.309, 238.438, 52699.216 21/05/22,15:03:15,00,10,1, 11.9,1,1, 9.853, 10606.301, 238.438, 52699.216 21/05/22,15:03:15,01,10,1, 11.9,1,1, 9.853, 10606.294, 238.453, 52699.254 21/05/22,15:03:15,02,10,1, 11.9,1,1, 9.853, 10606.312, 238.442, 52699.258 21/05/22,15:03:15,03,10,1, 11.9,1,1, 9.853, 10606.314, 238.464, 52699.271 21/05/22,15:03:15,04,10,1, 11.9,1,1, 9.853, 10606.287, 238.482, 52699.242 21/05/22,15:03:15,05,10,1, 11.9,1,1, 9.853, 10606.304, 238.473, 52699.250 21/05/22,15:03:15,06,10,1, 11.9,1,1, 9.853, 10606.323, 238.484, 52699.313 21/05/22,15:03:15,07,10,1, 11.9,1,1, 9.853, 10606.324, 238.483, 52699.286 21/05/22,15:03:15,08,10,1, 11.9,1,1, 9.853, 10606.295, 238.488, 52699.257 21/05/22,15:03:15,09,10,1, 11.9,1,1, 9.853, 10606.292, 238.501, 52699.214 21/05/22,15:03:15,10,10,1, 11.9,1,1, 9.853, 10606.290, 238.477, 52699.238 21/05/22,15:03:15,11,10,1, 11.9,1,1, 9.853, 10606.318, 238.465, 52699.237 21/05/22,15:03:15,12,10,1, 11.9,1,1, 9.853, 10606.304, 238.484, 52699.237 21/05/22,15:03:15,13,10,1, 11.9,1,1, 9.853, 10606.297, 238.479, 52699.216 21/05/22,15:03:15,14,10,1, 11.9,1,1, 9.853, 10606.310, 238.501, 52699.295 21/05/22,15:03:15,15,10,1, 11.9,1,1, 9.853, 10606.309, 238.504, 52699.297 21/05/22,15:03:15,16,10,1, 11.9,1,1, 9.853, 10606.305, 238.534, 52699.268 21/05/22,15:03:15,17,10,1, 11.9,1,1, 9.853, 10606.313, 238.499, 52699.326 21/05/22,15:03:15,18,10,1, 11.9,1,1, 9.853, 10606.312, 238.525, 52699.277 21/05/22,15:03:15,19,10,1, 11.9,1,1, 9.853, 10606.304, 238.531, 52699.319 21/05/22,15:03:16,00,10,1, 11.9,1,1, 9.855, 10606.301, 238.531, 52699.319 21/05/22,15:03:16,01,10,1, 11.9,1,1, 9.855, 10606.298, 238.523, 52699.263 21/05/22,15:03:16,02,10,1, 11.9,1,1, 9.855, 10606.288, 238.492, 52699.238 21/05/22,15:03:16,03,10,1, 11.9,1,1, 9.855, 10606.316, 238.484, 52699.216 21/05/22,15:03:16,04,10,1, 11.9,1,1, 9.855, 10606.273, 238.504, 52699.245 21/05/22,15:03:16,05,10,1, 11.9,1,1, 9.855, 10606.270, 238.514, 52699.279 21/05/22,15:03:16,06,10,1, 11.9,1,1, 9.855, 10606.306, 238.510, 52699.285 21/05/22,15:03:16,07,10,1, 11.9,1,1, 9.855, 10606.274, 238.541, 52699.326 21/05/22,15:03:16,08,10,1, 11.9,1,1, 9.855, 10606.308, 238.546, 52699.292 21/05/22,15:03:16,09,10,1, 11.9,1,1, 9.855, 10606.265, 238.585, 52699.618 21/05/22,15:03:16,10,10,1, 11.9,1,1, 9.855, 10606.322, 238.563, 52699.376 21/05/22,15:03:16,11,10,1, 11.9,1,1, 9.855, 10606.350, 238.535, 52699.328 21/05/22,15:03:16,12,10,1, 11.9,1,1, 9.855, 10606.315, 238.527, 52699.353 21/05/22,15:03:16,13,10,1, 11.9,1,1, 9.855, 10606.300, 238.555, 52699.354 21/05/22,15:03:16,14,10,1, 11.9,1,1, 9.855, 10606.297, 238.540, 52699.311 21/05/22,15:03:16,15,10,1, 11.9,1,1, 9.855, 10606.318, 238.544, 52699.332 21/05/22,15:03:16,16,10,1, 11.9,1,1, 9.855, 10606.301, 238.547, 52699.326 21/05/22,15:03:16,17,10,1, 11.9,1,1, 9.855, 10606.323, 238.577, 52699.336 21/05/22,15:03:16,18,10,1, 11.9,1,1, 9.855, 10606.321, 238.570, 52699.361 21/05/22,15:03:16,19,10,1, 11.9,1,1, 9.855, 10606.315, 238.586, 52699.370 21/05/22,15:03:17,00,10,1, 11.9,1,1, 9.857, 10606.309, 238.586, 52699.370 21/05/22,15:03:17,01,10,1, 11.9,1,1, 9.857, 10606.301, 238.595, 52699.378 21/05/22,15:03:17,02,10,1, 11.9,1,1, 9.857, 10606.291, 238.602, 52699.338 21/05/22,15:03:17,03,10,1, 11.9,1,1, 9.857, 10606.291, 238.603, 52699.321 21/05/22,15:03:17,04,10,1, 11.9,1,1, 9.857, 10606.292, 238.587, 52699.327 21/05/22,15:03:17,05,10,1, 11.9,1,1, 9.857, 10606.288, 238.574, 52699.314 21/05/22,15:03:17,06,10,1, 11.9,1,1, 9.857, 10606.301, 238.579, 52699.321 21/05/22,15:03:17,07,10,1, 11.9,1,1, 9.857, 10606.277, 238.585, 52699.305 21/05/22,15:03:17,08,10,1, 11.9,1,1, 9.857, 10606.287, 238.583, 52699.349 21/05/22,15:03:17,09,10,1, 11.9,1,1, 9.857, 10606.295, 238.624, 52699.334 21/05/22,15:03:17,10,10,1, 11.9,1,1, 9.857, 10606.302, 238.631, 52699.367 21/05/22,15:03:17,11,10,1, 11.9,1,1, 9.857, 10606.298, 238.652, 52699.409 21/05/22,15:03:17,12,10,1, 11.9,1,1, 9.857, 10606.290, 238.649, 52699.379 21/05/22,15:03:17,13,10,1, 11.9,1,1, 9.857, 10606.297, 238.639, 52699.359 21/05/22,15:03:17,14,10,1, 11.9,1,1, 9.857, 10606.287, 238.645, 52699.354 21/05/22,15:03:17,15,10,1, 11.9,1,1, 9.857, 10606.303, 238.605, 52699.334 21/05/22,15:03:17,16,10,1, 11.9,1,1, 9.857, 10606.262, 238.616, 52699.340 21/05/22,15:03:17,17,10,1, 11.9,1,1, 9.857, 10606.293, 238.616, 52699.371 21/05/22,15:03:17,18,10,1, 11.9,1,1, 9.857, 10606.267, 238.618, 52699.371 21/05/22,15:03:17,19,10,1, 11.9,1,1, 9.857, 10606.263, 238.655, 52699.174 21/05/22,15:03:18,00,10,1, 11.9,1,1, 9.854, 10606.259, 238.655, 52699.174 21/05/22,15:03:18,01,10,1, 11.9,1,1, 9.854, 10606.301, 238.668, 52699.393 21/05/22,15:03:18,02,10,1, 11.9,1,1, 9.854, 10606.303, 238.690, 52699.384 21/05/22,15:03:18,03,10,1, 11.9,1,1, 9.854, 10606.313, 238.675, 52699.407 21/05/22,15:03:18,04,10,1, 11.9,1,1, 9.854, 10606.280, 238.666, 52699.426 21/05/22,15:03:18,05,10,1, 11.9,1,1, 9.854, 10606.298, 238.669, 52699.385 21/05/22,15:03:18,06,10,1, 11.9,1,1, 9.854, 10606.293, 238.679, 52699.391 21/05/22,15:03:18,07,10,1, 11.9,1,1, 9.854, 10606.294, 238.673, 52699.402 21/05/22,15:03:18,08,10,1, 11.9,1,1, 9.854, 10606.291, 238.652, 52699.368 21/05/22,15:03:18,09,10,1, 11.9,1,1, 9.854, 10606.298, 238.682, 52699.378 21/05/22,15:03:18,10,10,1, 11.9,1,1, 9.854, 10606.305, 238.663, 52699.391 21/05/22,15:03:18,11,10,1, 11.9,1,1, 9.854, 10606.273, 238.690, 52699.380 21/05/22,15:03:18,12,10,1, 11.9,1,1, 9.854, 10606.290, 238.704, 52699.355 21/05/22,15:03:18,13,10,1, 11.9,1,1, 9.854, 10606.301, 238.708, 52699.402 21/05/22,15:03:18,14,10,1, 11.9,1,1, 9.854, 10606.323, 238.709, 52699.390 21/05/22,15:03:18,15,10,1, 11.9,1,1, 9.854, 10606.303, 238.708, 52699.402 21/05/22,15:03:18,16,10,1, 11.9,1,1, 9.854, 10606.297, 238.685, 52699.394 21/05/22,15:03:18,17,10,1, 11.9,1,1, 9.854, 10606.303, 238.688, 52699.404 21/05/22,15:03:18,18,10,1, 11.9,1,1, 9.854, 10606.282, 238.689, 52699.379 21/05/22,15:03:18,19,10,1, 11.9,1,1, 9.854, 10606.312, 238.675, 52699.408 21/05/22,15:03:19,00,10,1, 11.9,1,1, 9.855, 10606.309, 238.675, 52699.408 21/05/22,15:03:19,01,10,1, 11.9,1,1, 9.855, 10606.278, 238.685, 52699.399 21/05/22,15:03:19,02,10,1, 11.9,1,1, 9.855, 10606.295, 238.710, 52699.396 21/05/22,15:03:19,03,10,1, 11.9,1,1, 9.855, 10606.313, 238.712, 52699.435 21/05/22,15:03:19,04,10,1, 11.9,1,1, 9.855, 10606.297, 238.732, 52699.329 21/05/22,15:03:19,05,10,1, 11.9,1,1, 9.855, 10606.265, 238.780, 52699.526 21/05/22,15:03:19,06,10,1, 11.9,1,1, 9.855, 10606.320, 238.745, 52699.438 21/05/22,15:03:19,07,10,1, 11.9,1,1, 9.855, 10606.315, 238.741, 52699.423 21/05/22,15:03:19,08,10,1, 11.9,1,1, 9.855, 10606.313, 238.738, 52699.428 21/05/22,15:03:19,09,10,1, 11.9,1,1, 9.855, 10606.292, 238.727, 52699.424 21/05/22,15:03:19,10,10,1, 11.9,1,1, 9.855, 10606.304, 238.720, 52699.391 21/05/22,15:03:19,11,10,1, 11.9,1,1, 9.855, 10606.306, 238.717, 52699.388 21/05/22,15:03:19,12,10,1, 11.9,1,1, 9.855, 10606.314, 238.737, 52699.433 21/05/22,15:03:19,13,10,1, 11.9,1,1, 9.855, 10606.307, 238.753, 52699.427 21/05/22,15:03:19,14,10,1, 11.9,1,1, 9.855, 10606.295, 238.745, 52699.454 21/05/22,15:03:19,15,10,1, 11.9,1,1, 9.855, 10606.303, 238.757, 52699.378 21/05/22,15:03:19,16,10,1, 11.9,1,1, 9.855, 10606.318, 238.779, 52699.476 21/05/22,15:03:19,17,10,1, 11.9,1,1, 9.855, 10606.334, 238.769, 52699.460 21/05/22,15:03:19,18,10,1, 11.9,1,1, 9.855, 10606.307, 238.784, 52699.420 21/05/22,15:03:19,19,10,1, 11.9,1,1, 9.855, 10606.308, 238.817, 52699.475 21/05/22,15:03:20,00,10,1, 11.9,1,1, 9.855, 10606.301, 238.817, 52699.475 21/05/22,15:03:20,01,10,1, 11.9,1,1, 9.855, 10606.311, 238.801, 52699.436 21/05/22,15:03:20,02,10,1, 11.9,1,1, 9.855, 10606.294, 238.781, 52699.446 21/05/22,15:03:20,03,10,1, 11.9,1,1, 9.855, 10606.307, 238.779, 52699.457 21/05/22,15:03:20,04,10,1, 11.9,1,1, 9.855, 10606.315, 238.803, 52699.408 21/05/22,15:03:20,05,10,1, 11.9,1,1, 9.855, 10606.302, 238.779, 52699.445 21/05/22,15:03:20,06,10,1, 11.9,1,1, 9.855, 10606.312, 238.798, 52699.470 21/05/22,15:03:20,07,10,1, 11.9,1,1, 9.855, 10606.308, 238.822, 52699.468 21/05/22,15:03:20,08,10,1, 11.9,1,1, 9.855, 10606.313, 238.824, 52699.421 21/05/22,15:03:20,09,10,1, 11.9,1,1, 9.855, 10606.313, 238.833, 52699.450 21/05/22,15:03:20,10,10,1, 11.9,1,1, 9.855, 10606.329, 238.829, 52699.471 21/05/22,15:03:20,11,10,1, 11.9,1,1, 9.855, 10606.299, 238.788, 52699.205 21/05/22,15:03:20,12,10,1, 11.9,1,1, 9.855, 10606.280, 238.819, 52699.440 21/05/22,15:03:20,13,10,1, 11.9,1,1, 9.855, 10606.269, 238.807, 52699.438 21/05/22,15:03:20,14,10,1, 11.9,1,1, 9.855, 10606.281, 238.810, 52699.449 21/05/22,15:03:20,15,10,1, 11.9,1,1, 9.855, 10606.300, 238.826, 52699.436 21/05/22,15:03:20,16,10,1, 11.9,1,1, 9.855, 10606.304, 238.821, 52699.464 21/05/22,15:03:20,17,10,1, 11.9,1,1, 9.855, 10606.296, 238.825, 52699.492 21/05/22,15:03:20,18,10,1, 11.9,1,1, 9.855, 10606.284, 238.869, 52699.451 21/05/22,15:03:20,19,10,1, 11.9,1,1, 9.855, 10606.319, 238.844, 52699.461 21/05/22,15:03:21,00,10,1, 11.9,1,1, 9.858, 10606.318, 238.844, 52699.461 21/05/22,15:03:21,01,10,1, 11.9,1,1, 9.858, 10606.321, 238.883, 52699.486 21/05/22,15:03:21,02,10,1, 11.9,1,1, 9.858, 10606.319, 238.887, 52699.489 21/05/22,15:03:21,03,10,1, 11.9,1,1, 9.858, 10606.292, 238.838, 52699.468 21/05/22,15:03:21,04,10,1, 11.9,1,1, 9.858, 10606.286, 238.863, 52699.466 21/05/22,15:03:21,05,10,1, 11.9,1,1, 9.858, 10606.307, 238.837, 52699.451 21/05/22,15:03:21,06,10,1, 11.9,1,1, 9.858, 10606.286, 238.857, 52699.453 21/05/22,15:03:21,07,10,1, 11.9,1,1, 9.858, 10606.305, 238.858, 52699.463 21/05/22,15:03:21,08,10,1, 11.9,1,1, 9.858, 10606.300, 238.866, 52699.510 21/05/22,15:03:21,09,10,1, 11.9,1,1, 9.858, 10606.285, 238.879, 52699.493 21/05/22,15:03:21,10,10,1, 11.9,1,1, 9.858, 10606.302, 238.910, 52699.492 21/05/22,15:03:21,11,10,1, 11.9,1,1, 9.858, 10606.292, 238.877, 52699.496 21/05/22,15:03:21,12,10,1, 11.9,1,1, 9.858, 10606.317, 238.896, 52699.495 21/05/22,15:03:21,13,10,1, 11.9,1,1, 9.858, 10606.309, 238.901, 52699.499 21/05/22,15:03:21,14,10,1, 11.9,1,1, 9.858, 10606.298, 238.890, 52699.494 21/05/22,15:03:21,15,10,1, 11.9,1,1, 9.858, 10606.285, 238.890, 52699.490 21/05/22,15:03:21,16,10,1, 11.9,1,1, 9.858, 10606.295, 238.881, 52699.490 21/05/22,15:03:21,17,10,1, 11.9,1,1, 9.858, 10606.275, 238.865, 52699.470 21/05/22,15:03:21,18,10,1, 11.9,1,1, 9.858, 10606.299, 238.875, 52699.489 21/05/22,15:03:21,19,10,1, 11.9,1,1, 9.858, 10606.286, 238.902, 52699.496 21/05/22,15:03:22,00,10,1, 11.9,1,1, 9.856, 10606.284, 238.902, 52699.496 21/05/22,15:03:22,01,10,1, 11.9,1,1, 9.856, 10606.278, 238.901, 52699.483 21/05/22,15:03:22,02,10,1, 11.9,1,1, 9.856, 10606.286, 238.934, 52699.533 21/05/22,15:03:22,03,10,1, 11.9,1,1, 9.856, 10606.292, 238.931, 52699.542 21/05/22,15:03:22,04,10,1, 11.9,1,1, 9.856, 10606.273, 238.926, 52699.522 21/05/22,15:03:22,05,10,1, 11.9,1,1, 9.856, 10606.283, 238.910, 52699.455 21/05/22,15:03:22,06,10,1, 11.9,1,1, 9.856, 10606.264, 238.911, 52699.496 21/05/22,15:03:22,07,10,1, 11.9,1,1, 9.856, 10606.279, 238.913, 52699.459 21/05/22,15:03:22,08,10,1, 11.9,1,1, 9.856, 10606.251, 238.912, 52699.486 21/05/22,15:03:22,09,10,1, 11.9,1,1, 9.856, 10606.283, 238.918, 52699.493 21/05/22,15:03:22,10,10,1, 11.9,1,1, 9.856, 10606.280, 238.932, 52699.497 21/05/22,15:03:22,11,10,1, 11.9,1,1, 9.856, 10606.295, 238.941, 52699.508 21/05/22,15:03:22,12,10,1, 11.9,1,1, 9.856, 10606.282, 238.942, 52699.499 21/05/22,15:03:22,13,10,1, 11.9,1,1, 9.856, 10606.295, 238.939, 52699.508 21/05/22,15:03:22,14,10,1, 11.9,1,1, 9.856, 10606.277, 238.959, 52699.525 21/05/22,15:03:22,15,10,1, 11.9,1,1, 9.856, 10606.291, 238.954, 52699.519 21/05/22,15:03:22,16,10,1, 11.9,1,1, 9.856, 10606.291, 238.962, 52699.522 21/05/22,15:03:22,17,10,1, 11.9,1,1, 9.856, 10606.272, 238.929, 52699.507 21/05/22,15:03:22,18,10,1, 11.9,1,1, 9.856, 10606.274, 238.915, 52699.520 21/05/22,15:03:22,19,10,1, 11.9,1,1, 9.856, 10606.287, 238.918, 52699.512 21/05/22,15:03:23,00,10,1, 11.8,1,1, 9.854, 10606.284, 238.918, 52699.512 21/05/22,15:03:23,01,10,1, 11.8,1,1, 9.854, 10606.286, 238.953, 52699.552 21/05/22,15:03:23,02,10,1, 11.8,1,1, 9.854, 10606.285, 238.964, 52699.539 21/05/22,15:03:23,03,10,1, 11.8,1,1, 9.854, 10606.305, 238.977, 52699.547 21/05/22,15:03:23,04,10,1, 11.8,1,1, 9.854, 10606.299, 238.968, 52699.538 21/05/22,15:03:23,05,10,1, 11.8,1,1, 9.854, 10606.304, 238.989, 52699.558 21/05/22,15:03:23,06,10,1, 11.8,1,1, 9.854, 10606.293, 238.991, 52699.548 21/05/22,15:03:23,07,10,1, 11.8,1,1, 9.854, 10606.269, 238.979, 52699.544 21/05/22,15:03:23,08,10,1, 11.8,1,1, 9.854, 10606.263, 238.974, 52699.545 21/05/22,15:03:23,09,10,1, 11.8,1,1, 9.854, 10606.265, 238.966, 52699.525 21/05/22,15:03:23,10,10,1, 11.8,1,1, 9.854, 10606.276, 238.948, 52699.530 21/05/22,15:03:23,11,10,1, 11.8,1,1, 9.854, 10606.278, 238.968, 52699.524 21/05/22,15:03:23,12,10,1, 11.8,1,1, 9.854, 10606.253, 238.955, 52699.514 21/05/22,15:03:23,13,10,1, 11.8,1,1, 9.854, 10606.276, 238.990, 52699.556 21/05/22,15:03:23,14,10,1, 11.8,1,1, 9.854, 10606.288, 239.005, 52699.528 21/05/22,15:03:23,15,10,1, 11.8,1,1, 9.854, 10606.299, 238.999, 52699.571 21/05/22,15:03:23,16,10,1, 11.8,1,1, 9.854, 10606.281, 239.020, 52699.580 21/05/22,15:03:23,17,10,1, 11.8,1,1, 9.854, 10606.286, 239.017, 52699.537 21/05/22,15:03:23,18,10,1, 11.8,1,1, 9.854, 10606.295, 239.008, 52699.576 21/05/22,15:03:23,19,10,1, 11.8,1,1, 9.854, 10606.268, 239.027, 52699.525 21/05/22,15:03:24,00,10,1, 11.8,1,1, 9.857, 10606.267, 239.027, 52699.525 21/05/22,15:03:24,01,10,1, 11.8,1,1, 9.857, 10606.285, 239.026, 52699.543 21/05/22,15:03:24,02,10,1, 11.8,1,1, 9.857, 10606.267, 238.995, 52699.531 21/05/22,15:03:24,03,10,1, 11.8,1,1, 9.857, 10606.273, 239.005, 52699.574 21/05/22,15:03:24,04,10,1, 11.8,1,1, 9.857, 10606.258, 239.009, 52699.521 21/05/22,15:03:24,05,10,1, 11.8,1,1, 9.857, 10606.266, 239.025, 52699.572 21/05/22,15:03:24,06,10,1, 11.8,1,1, 9.857, 10606.296, 239.041, 52699.586 21/05/22,15:03:24,07,10,1, 11.8,1,1, 9.857, 10606.281, 239.048, 52699.569 21/05/22,15:03:24,08,10,1, 11.8,1,1, 9.857, 10606.302, 239.039, 52699.581 21/05/22,15:03:24,09,10,1, 11.8,1,1, 9.857, 10606.290, 239.054, 52699.566 21/05/22,15:03:24,10,10,1, 11.8,1,1, 9.857, 10606.296, 239.045, 52699.613 21/05/22,15:03:24,11,10,1, 11.8,1,1, 9.857, 10606.251, 239.034, 52699.545 21/05/22,15:03:24,12,10,1, 11.8,1,1, 9.857, 10606.266, 239.013, 52699.558 21/05/22,15:03:24,13,10,1, 11.8,1,1, 9.857, 10606.258, 239.020, 52699.552 21/05/22,15:03:24,14,10,1, 11.8,1,1, 9.857, 10606.261, 239.021, 52699.578 21/05/22,15:03:24,15,10,1, 11.8,1,1, 9.857, 10606.266, 239.041, 52699.559 21/05/22,15:03:24,16,10,1, 11.8,1,1, 9.857, 10606.257, 239.039, 52699.594 21/05/22,15:03:24,17,10,1, 11.8,1,1, 9.857, 10606.280, 239.036, 52699.571 21/05/22,15:03:24,18,10,1, 11.8,1,1, 9.857, 10606.250, 239.057, 52699.598 21/05/22,15:03:24,19,10,1, 11.8,1,1, 9.857, 10606.262, 239.065, 52699.576 21/05/22,15:03:25,00,10,1, 11.8,1,1, 9.855, 10606.259, 239.065, 52699.576 21/05/22,15:03:25,01,10,1, 11.8,1,1, 9.855, 10606.259, 239.067, 52699.573 21/05/22,15:03:25,02,10,1, 11.8,1,1, 9.855, 10606.285, 239.054, 52699.594 21/05/22,15:03:25,03,10,1, 11.8,1,1, 9.855, 10606.238, 239.049, 52699.580 21/05/22,15:03:25,04,10,1, 11.8,1,1, 9.855, 10606.250, 239.013, 52699.574 21/05/22,15:03:25,05,10,1, 11.8,1,1, 9.855, 10606.279, 239.037, 52699.530 21/05/22,15:03:25,06,10,1, 11.8,1,1, 9.855, 10606.271, 239.003, 52699.514 21/05/22,15:03:25,07,10,1, 11.8,1,1, 9.855, 10606.245, 239.035, 52699.638 21/05/22,15:03:25,08,10,1, 11.8,1,1, 9.855, 10606.261, 239.067, 52699.610 21/05/22,15:03:25,09,10,1, 11.8,1,1, 9.855, 10606.262, 239.067, 52699.586 21/05/22,15:03:25,10,10,1, 11.8,1,1, 9.855, 10606.272, 239.082, 52699.616 21/05/22,15:03:25,11,10,1, 11.8,1,1, 9.855, 10606.268, 239.071, 52699.576 21/05/22,15:03:25,12,10,1, 11.8,1,1, 9.855, 10606.266, 239.086, 52699.622 21/05/22,15:03:25,13,10,1, 11.8,1,1, 9.855, 10606.238, 239.093, 52699.596 21/05/22,15:03:25,14,10,1, 11.8,1,1, 9.855, 10606.265, 239.075, 52699.578 21/05/22,15:03:25,15,10,1, 11.8,1,1, 9.855, 10606.262, 239.074, 52699.554 21/05/22,15:03:25,16,10,1, 11.8,1,1, 9.855, 10606.256, 239.028, 52699.537 21/05/22,15:03:25,17,10,1, 11.8,1,1, 9.855, 10606.260, 239.075, 52699.571 21/05/22,15:03:25,18,10,1, 11.8,1,1, 9.855, 10606.272, 239.059, 52699.598 21/05/22,15:03:25,19,10,1, 11.8,1,1, 9.855, 10606.210, 239.074, 52699.671 21/05/22,15:03:26,00,10,1, 11.9,1,1, 9.860, 10606.209, 239.074, 52699.671 21/05/22,15:03:26,01,10,1, 11.9,1,1, 9.860, 10606.274, 239.072, 52699.573 21/05/22,15:03:26,02,10,1, 11.9,1,1, 9.860, 10606.256, 239.110, 52699.604 21/05/22,15:03:26,03,10,1, 11.9,1,1, 9.860, 10606.256, 239.103, 52699.615 21/05/22,15:03:26,04,10,1, 11.9,1,1, 9.860, 10606.272, 239.105, 52699.640 21/05/22,15:03:26,05,10,1, 11.9,1,1, 9.860, 10606.258, 239.099, 52699.667 21/05/22,15:03:26,06,10,1, 11.9,1,1, 9.860, 10606.267, 239.066, 52699.592 21/05/22,15:03:26,07,10,1, 11.9,1,1, 9.860, 10606.262, 239.056, 52699.583 21/05/22,15:03:26,08,10,1, 11.9,1,1, 9.860, 10606.246, 239.038, 52699.608 21/05/22,15:03:26,09,10,1, 11.9,1,1, 9.860, 10606.290, 239.057, 52699.586 21/05/22,15:03:26,10,10,1, 11.9,1,1, 9.860, 10606.252, 239.102, 52699.597 21/05/22,15:03:26,11,10,1, 11.9,1,1, 9.860, 10606.240, 239.092, 52699.588 21/05/22,15:03:26,12,10,1, 11.9,1,1, 9.860, 10606.253, 239.096, 52699.594 21/05/22,15:03:26,13,10,1, 11.9,1,1, 9.860, 10606.264, 239.098, 52699.607 21/05/22,15:03:26,14,10,1, 11.9,1,1, 9.860, 10606.268, 239.096, 52699.581 21/05/22,15:03:26,15,10,1, 11.9,1,1, 9.860, 10606.287, 239.089, 52699.487 21/05/22,15:03:26,16,10,1, 11.9,1,1, 9.860, 10606.258, 239.101, 52699.694 21/05/22,15:03:26,17,10,1, 11.9,1,1, 9.860, 10606.240, 239.106, 52699.639 21/05/22,15:03:26,18,10,1, 11.9,1,1, 9.860, 10606.255, 239.089, 52699.611 21/05/22,15:03:26,19,10,1, 11.9,1,1, 9.860, 10606.240, 239.106, 52699.627 21/05/22,15:03:27,00,10,1, 11.9,1,1, 9.856, 10606.234, 239.106, 52699.627 21/05/22,15:03:27,01,10,1, 11.9,1,1, 9.856, 10606.237, 239.088, 52699.616 21/05/22,15:03:27,02,10,1, 11.9,1,1, 9.856, 10606.254, 239.065, 52699.567 21/05/22,15:03:27,03,10,1, 11.9,1,1, 9.856, 10606.272, 239.075, 52699.603 21/05/22,15:03:27,04,10,1, 11.9,1,1, 9.856, 10606.251, 239.101, 52699.612 21/05/22,15:03:27,05,10,1, 11.9,1,1, 9.856, 10606.253, 239.085, 52699.601 21/05/22,15:03:27,06,10,1, 11.9,1,1, 9.856, 10606.257, 239.111, 52699.612 21/05/22,15:03:27,07,10,1, 11.9,1,1, 9.856, 10606.242, 239.092, 52699.649 21/05/22,15:03:27,08,10,1, 11.9,1,1, 9.856, 10606.251, 239.116, 52699.663 21/05/22,15:03:27,09,10,1, 11.9,1,1, 9.856, 10606.254, 239.132, 52699.635 21/05/22,15:03:27,10,10,1, 11.9,1,1, 9.856, 10606.253, 239.106, 52699.599 21/05/22,15:03:27,11,10,1, 11.9,1,1, 9.856, 10606.232, 239.092, 52699.596 21/05/22,15:03:27,12,10,1, 11.9,1,1, 9.856, 10606.228, 239.118, 52699.624 21/05/22,15:03:27,13,10,1, 11.9,1,1, 9.856, 10606.247, 239.114, 52699.602 21/05/22,15:03:27,14,10,1, 11.9,1,1, 9.856, 10606.227, 239.125, 52699.609 21/05/22,15:03:27,15,10,1, 11.9,1,1, 9.856, 10606.247, 239.125, 52699.624 21/05/22,15:03:27,16,10,1, 11.9,1,1, 9.856, 10606.245, 239.161, 52699.598 21/05/22,15:03:27,17,10,1, 11.9,1,1, 9.856, 10606.265, 239.157, 52699.641 21/05/22,15:03:27,18,10,1, 11.9,1,1, 9.856, 10606.274, 239.139, 52699.657 21/05/22,15:03:27,19,10,1, 11.9,1,1, 9.856, 10606.246, 239.144, 52699.641 21/05/22,15:03:28,00,10,1, 11.8,1,1, 9.855, 10606.242, 239.144, 52699.641 21/05/22,15:03:28,01,10,1, 11.8,1,1, 9.855, 10606.254, 239.129, 52699.616 21/05/22,15:03:28,02,10,1, 11.8,1,1, 9.855, 10606.246, 239.121, 52699.649 21/05/22,15:03:28,03,10,1, 11.8,1,1, 9.855, 10606.258, 239.107, 52699.665 21/05/22,15:03:28,04,10,1, 11.8,1,1, 9.855, 10606.245, 239.114, 52699.619 21/05/22,15:03:28,05,10,1, 11.8,1,1, 9.855, 10606.244, 239.123, 52699.636 21/05/22,15:03:28,06,10,1, 11.8,1,1, 9.855, 10606.235, 239.141, 52699.630 21/05/22,15:03:28,07,10,1, 11.8,1,1, 9.855, 10606.260, 239.171, 52699.644 21/05/22,15:03:28,08,10,1, 11.8,1,1, 9.855, 10606.262, 239.157, 52699.668 21/05/22,15:03:28,09,10,1, 11.8,1,1, 9.855, 10606.261, 239.140, 52699.655 21/05/22,15:03:28,10,10,1, 11.8,1,1, 9.855, 10606.269, 239.171, 52699.685 21/05/22,15:03:28,11,10,1, 11.8,1,1, 9.855, 10606.246, 239.145, 52699.639 21/05/22,15:03:28,12,10,1, 11.8,1,1, 9.855, 10606.265, 239.136, 52699.632 21/05/22,15:03:28,13,10,1, 11.8,1,1, 9.855, 10606.235, 239.112, 52699.613 21/05/22,15:03:28,14,10,1, 11.8,1,1, 9.855, 10606.237, 239.112, 52699.638 21/05/22,15:03:28,15,10,1, 11.8,1,1, 9.855, 10606.255, 239.132, 52699.605 21/05/22,15:03:28,16,10,1, 11.8,1,1, 9.855, 10606.265, 239.133, 52699.495 21/05/22,15:03:28,17,10,1, 11.8,1,1, 9.855, 10606.286, 239.141, 52699.641 21/05/22,15:03:28,18,10,1, 11.8,1,1, 9.855, 10606.289, 239.140, 52699.653 21/05/22,15:03:28,19,10,1, 11.8,1,1, 9.855, 10606.276, 239.185, 52699.702 21/05/22,15:03:29,00,10,1, 11.9,1,1, 9.857, 10606.267, 239.185, 52699.702 21/05/22,15:03:29,01,10,1, 11.9,1,1, 9.857, 10606.264, 239.171, 52699.676 21/05/22,15:03:29,02,10,1, 11.9,1,1, 9.857, 10606.265, 239.166, 52699.675 21/05/22,15:03:29,03,10,1, 11.9,1,1, 9.857, 10606.262, 239.162, 52699.664 21/05/22,15:03:29,04,10,1, 11.9,1,1, 9.857, 10606.275, 239.174, 52699.663 21/05/22,15:03:29,05,10,1, 11.9,1,1, 9.857, 10606.259, 239.144, 52699.633 21/05/22,15:03:29,06,10,1, 11.9,1,1, 9.857, 10606.258, 239.135, 52699.594 21/05/22,15:03:29,07,10,1, 11.9,1,1, 9.857, 10606.249, 239.152, 52699.636 21/05/22,15:03:29,08,10,1, 11.9,1,1, 9.857, 10606.259, 239.126, 52699.623 21/05/22,15:03:29,09,10,1, 11.9,1,1, 9.857, 10606.254, 239.143, 52699.662 21/05/22,15:03:29,10,10,1, 11.9,1,1, 9.857, 10606.268, 239.156, 52699.665 21/05/22,15:03:29,11,10,1, 11.9,1,1, 9.857, 10606.245, 239.176, 52699.675 21/05/22,15:03:29,12,10,1, 11.9,1,1, 9.857, 10606.255, 239.173, 52699.677 21/05/22,15:03:29,13,10,1, 11.9,1,1, 9.857, 10606.249, 239.181, 52699.686 21/05/22,15:03:29,14,10,1, 11.9,1,1, 9.857, 10606.274, 239.161, 52699.686 21/05/22,15:03:29,15,10,1, 11.9,1,1, 9.857, 10606.262, 239.167, 52699.654 21/05/22,15:03:29,16,10,1, 11.9,1,1, 9.857, 10606.242, 239.149, 52699.649 21/05/22,15:03:29,17,10,1, 11.9,1,1, 9.857, 10606.259, 239.155, 52699.684 21/05/22,15:03:29,18,10,1, 11.9,1,1, 9.857, 10606.253, 239.163, 52699.672 21/05/22,15:03:29,19,10,1, 11.9,1,1, 9.857, 10606.238, 239.141, 52699.675 21/05/22,15:03:30,00,10,1, 11.9,1,1, 9.854, 10606.234, 239.141, 52699.675 21/05/22,15:03:30,01,10,1, 11.9,1,1, 9.854, 10606.259, 239.172, 52699.660 21/05/22,15:03:30,02,10,1, 11.9,1,1, 9.854, 10606.241, 239.202, 52699.669 21/05/22,15:03:30,03,10,1, 11.9,1,1, 9.854, 10606.257, 239.192, 52699.746 21/05/22,15:03:30,04,10,1, 11.9,1,1, 9.854, 10606.283, 239.192, 52699.679 21/05/22,15:03:30,05,10,1, 11.9,1,1, 9.854, 10606.234, 239.171, 52699.695 21/05/22,15:03:30,06,10,1, 11.9,1,1, 9.854, 10606.261, 239.182, 52699.705 21/05/22,15:03:30,07,10,1, 11.9,1,1, 9.854, 10606.249, 239.178, 52699.674 21/05/22,15:03:30,08,10,1, 11.9,1,1, 9.854, 10606.257, 239.173, 52699.716 21/05/22,15:03:30,09,10,1, 11.9,1,1, 9.854, 10606.251, 239.153, 52699.681 21/05/22,15:03:30,10,10,1, 11.9,1,1, 9.854, 10606.251, 239.125, 52699.634 21/05/22,15:03:30,11,10,1, 11.9,1,1, 9.854, 10606.233, 239.158, 52699.672 21/05/22,15:03:30,12,10,1, 11.9,1,1, 9.854, 10606.252, 239.144, 52699.655 21/05/22,15:03:30,13,10,1, 11.9,1,1, 9.854, 10606.262, 239.172, 52699.727 21/05/22,15:03:30,14,10,1, 11.9,1,1, 9.854, 10606.235, 239.173, 52699.682 21/05/22,15:03:30,15,10,1, 11.9,1,1, 9.854, 10606.262, 239.181, 52699.718 21/05/22,15:03:30,16,10,1, 11.9,1,1, 9.854, 10606.280, 239.181, 52699.691 21/05/22,15:03:30,17,10,1, 11.9,1,1, 9.854, 10606.271, 239.195, 52699.718 21/05/22,15:03:30,18,10,1, 11.9,1,1, 9.854, 10606.273, 239.174, 52699.711 21/05/22,15:03:30,19,10,1, 11.9,1,1, 9.854, 10606.244, 239.163, 52699.675 21/05/22,15:03:31,00,10,1, 11.8,1,1, 9.853, 10606.242, 239.163, 52699.675 21/05/22,15:03:31,01,10,1, 11.8,1,1, 9.853, 10606.238, 239.160, 52699.700 21/05/22,15:03:31,02,10,1, 11.8,1,1, 9.853, 10606.234, 239.144, 52699.686 21/05/22,15:03:31,03,10,1, 11.8,1,1, 9.853, 10606.243, 239.153, 52699.727 21/05/22,15:03:31,04,10,1, 11.8,1,1, 9.853, 10606.229, 239.170, 52699.718 21/05/22,15:03:31,05,10,1, 11.8,1,1, 9.853, 10606.293, 239.188, 52699.693 21/05/22,15:03:31,06,10,1, 11.8,1,1, 9.853, 10606.270, 239.197, 52699.732 21/05/22,15:03:31,07,10,1, 11.8,1,1, 9.853, 10606.294, 239.186, 52699.710 21/05/22,15:03:31,08,10,1, 11.8,1,1, 9.853, 10606.276, 239.193, 52699.741 21/05/22,15:03:31,09,10,1, 11.8,1,1, 9.853, 10606.246, 239.181, 52699.719 21/05/22,15:03:31,10,10,1, 11.8,1,1, 9.853, 10606.278, 239.178, 52699.712 21/05/22,15:03:31,11,10,1, 11.8,1,1, 9.853, 10606.277, 239.151, 52699.702 21/05/22,15:03:31,12,10,1, 11.8,1,1, 9.853, 10606.241, 239.157, 52699.675 21/05/22,15:03:31,13,10,1, 11.8,1,1, 9.853, 10606.259, 239.171, 52699.716 21/05/22,15:03:31,14,10,1, 11.8,1,1, 9.853, 10606.259, 239.169, 52699.699 21/05/22,15:03:31,15,10,1, 11.8,1,1, 9.853, 10606.234, 239.157, 52699.698 21/05/22,15:03:31,16,10,1, 11.8,1,1, 9.853, 10606.234, 239.175, 52699.715 21/05/22,15:03:31,17,10,1, 11.8,1,1, 9.853, 10606.256, 239.185, 52699.730 21/05/22,15:03:31,18,10,1, 11.8,1,1, 9.853, 10606.266, 239.199, 52699.764 21/05/22,15:03:31,19,10,1, 11.8,1,1, 9.853, 10606.276, 239.182, 52699.746 21/05/22,15:03:32,00,10,1, 11.9,1,1, 9.857, 10606.267, 239.182, 52699.746 21/05/22,15:03:32,01,10,1, 11.9,1,1, 9.857, 10606.278, 239.177, 52699.731 21/05/22,15:03:32,02,10,1, 11.9,1,1, 9.857, 10606.268, 239.154, 52699.735 21/05/22,15:03:32,03,10,1, 11.9,1,1, 9.857, 10606.264, 239.190, 52699.763 21/05/22,15:03:32,04,10,1, 11.9,1,1, 9.857, 10606.282, 239.183, 52699.714 21/05/22,15:03:32,05,10,1, 11.9,1,1, 9.857, 10606.251, 239.186, 52699.730 21/05/22,15:03:32,06,10,1, 11.9,1,1, 9.857, 10606.261, 239.175, 52699.734 21/05/22,15:03:32,07,10,1, 11.9,1,1, 9.857, 10606.279, 239.163, 52699.721 21/05/22,15:03:32,08,10,1, 11.9,1,1, 9.857, 10606.274, 239.153, 52699.703 21/05/22,15:03:32,09,10,1, 11.9,1,1, 9.857, 10606.270, 239.203, 52699.710 21/05/22,15:03:32,10,10,1, 11.9,1,1, 9.857, 10606.259, 239.202, 52699.721 21/05/22,15:03:32,11,10,1, 11.9,1,1, 9.857, 10606.267, 239.217, 52699.735 21/05/22,15:03:32,12,10,1, 11.9,1,1, 9.857, 10606.258, 239.186, 52699.708 21/05/22,15:03:32,13,10,1, 11.9,1,1, 9.857, 10606.267, 239.169, 52699.716 21/05/22,15:03:32,14,10,1, 11.9,1,1, 9.857, 10606.255, 239.192, 52699.722 21/05/22,15:03:32,15,10,1, 11.9,1,1, 9.857, 10606.279, 239.191, 52699.748 21/05/22,15:03:32,16,10,1, 11.9,1,1, 9.857, 10606.263, 239.153, 52699.710 21/05/22,15:03:32,17,10,1, 11.9,1,1, 9.857, 10606.245, 239.136, 52699.711 21/05/22,15:03:32,18,10,1, 11.9,1,1, 9.857, 10606.289, 239.167, 52699.669 21/05/22,15:03:32,19,10,1, 11.9,1,1, 9.857, 10606.262, 239.171, 52699.697 21/05/22,15:03:33,00,10,1, 11.9,1,1, 9.855, 10606.259, 239.171, 52699.697 21/05/22,15:03:33,01,10,1, 11.9,1,1, 9.855, 10606.281, 239.203, 52699.771 21/05/22,15:03:33,02,10,1, 11.9,1,1, 9.855, 10606.272, 239.202, 52699.783 21/05/22,15:03:33,03,10,1, 11.9,1,1, 9.855, 10606.287, 239.218, 52699.804 21/05/22,15:03:33,04,10,1, 11.9,1,1, 9.855, 10606.289, 239.184, 52699.813 21/05/22,15:03:33,05,10,1, 11.9,1,1, 9.855, 10606.263, 239.180, 52699.751 21/05/22,15:03:33,06,10,1, 11.9,1,1, 9.855, 10606.266, 239.209, 52699.781 21/05/22,15:03:33,07,10,1, 11.9,1,1, 9.855, 10606.247, 239.170, 52699.708 21/05/22,15:03:33,08,10,1, 11.9,1,1, 9.855, 10606.231, 239.174, 52699.726 21/05/22,15:03:33,09,10,1, 11.9,1,1, 9.855, 10606.247, 239.191, 52699.723 21/05/22,15:03:33,10,10,1, 11.9,1,1, 9.855, 10606.269, 239.183, 52699.753 21/05/22,15:03:33,11,10,1, 11.9,1,1, 9.855, 10606.252, 239.178, 52699.715 21/05/22,15:03:33,12,10,1, 11.9,1,1, 9.855, 10606.272, 239.212, 52699.712 21/05/22,15:03:33,13,10,1, 11.9,1,1, 9.855, 10606.270, 239.208, 52699.775 21/05/22,15:03:33,14,10,1, 11.9,1,1, 9.855, 10606.275, 239.218, 52699.754 21/05/22,15:03:33,15,10,1, 11.9,1,1, 9.855, 10606.272, 239.219, 52699.780 21/05/22,15:03:33,16,10,1, 11.9,1,1, 9.855, 10606.283, 239.192, 52699.732 21/05/22,15:03:33,17,10,1, 11.9,1,1, 9.855, 10606.269, 239.195, 52699.770 21/05/22,15:03:33,18,10,1, 11.9,1,1, 9.855, 10606.280, 239.169, 52699.707 21/05/22,15:03:33,19,10,1, 11.9,1,1, 9.855, 10606.244, 239.176, 52699.741 21/05/22,15:03:34,00,10,1, 11.8,1,1, 9.856, 10606.242, 239.176, 52699.741 21/05/22,15:03:34,01,10,1, 11.8,1,1, 9.856, 10606.261, 239.195, 52699.716 21/05/22,15:03:34,02,10,1, 11.8,1,1, 9.856, 10606.266, 239.221, 52699.776 21/05/22,15:03:34,03,10,1, 11.8,1,1, 9.856, 10606.268, 239.213, 52699.792 21/05/22,15:03:34,04,10,1, 11.8,1,1, 9.856, 10606.261, 239.215, 52699.768 21/05/22,15:03:34,05,10,1, 11.8,1,1, 9.856, 10606.286, 239.220, 52699.805 21/05/22,15:03:34,06,10,1, 11.8,1,1, 9.856, 10606.269, 239.196, 52699.728 21/05/22,15:03:34,07,10,1, 11.8,1,1, 9.856, 10606.298, 239.218, 52699.735 21/05/22,15:03:34,08,10,1, 11.8,1,1, 9.856, 10606.258, 239.208, 52699.737 21/05/22,15:03:34,09,10,1, 11.8,1,1, 9.856, 10606.252, 239.192, 52699.721 21/05/22,15:03:34,10,10,1, 11.8,1,1, 9.856, 10606.268, 239.194, 52699.733 21/05/22,15:03:34,11,10,1, 11.8,1,1, 9.856, 10606.236, 239.160, 52699.708 21/05/22,15:03:34,12,10,1, 11.8,1,1, 9.856, 10606.255, 239.166, 52699.722 21/05/22,15:03:34,13,10,1, 11.8,1,1, 9.856, 10606.264, 239.187, 52699.752 21/05/22,15:03:34,14,10,1, 11.8,1,1, 9.856, 10606.241, 239.196, 52699.749 21/05/22,15:03:34,15,10,1, 11.8,1,1, 9.856, 10606.279, 239.200, 52699.768 21/05/22,15:03:34,16,10,1, 11.8,1,1, 9.856, 10606.281, 239.192, 52699.791 21/05/22,15:03:34,17,10,1, 11.8,1,1, 9.856, 10606.289, 239.213, 52699.792 21/05/22,15:03:34,18,10,1, 11.8,1,1, 9.856, 10606.253, 239.224, 52699.708 21/05/22,15:03:34,19,10,1, 11.8,1,1, 9.856, 10606.285, 239.211, 52699.755 21/05/22,15:03:35,00,10,1, 11.9,1,1, 9.856, 10606.284, 239.211, 52699.755 21/05/22,15:03:35,01,10,1, 11.9,1,1, 9.856, 10606.250, 239.185, 52699.745 21/05/22,15:03:35,02,10,1, 11.9,1,1, 9.856, 10606.282, 239.167, 52699.749 21/05/22,15:03:35,03,10,1, 11.9,1,1, 9.856, 10606.261, 239.149, 52699.741 21/05/22,15:03:35,04,10,1, 11.9,1,1, 9.856, 10606.270, 239.167, 52699.706 21/05/22,15:03:35,05,10,1, 11.9,1,1, 9.856, 10606.262, 239.194, 52699.721 21/05/22,15:03:35,06,10,1, 11.9,1,1, 9.856, 10606.267, 239.179, 52699.748 21/05/22,15:03:35,07,10,1, 11.9,1,1, 9.856, 10606.287, 239.191, 52699.771 21/05/22,15:03:35,08,10,1, 11.9,1,1, 9.856, 10606.262, 239.187, 52699.750 21/05/22,15:03:35,09,10,1, 11.9,1,1, 9.856, 10606.270, 239.209, 52699.773 21/05/22,15:03:35,10,10,1, 11.9,1,1, 9.856, 10606.259, 239.186, 52699.730 21/05/22,15:03:35,11,10,1, 11.9,1,1, 9.856, 10606.262, 239.198, 52699.783 21/05/22,15:03:35,12,10,1, 11.9,1,1, 9.856, 10606.284, 239.194, 52699.731 21/05/22,15:03:35,13,10,1, 11.9,1,1, 9.856, 10606.275, 239.189, 52699.752 21/05/22,15:03:35,14,10,1, 11.9,1,1, 9.856, 10606.262, 239.141, 52699.731 21/05/22,15:03:35,15,10,1, 11.9,1,1, 9.856, 10606.273, 239.192, 52699.788 21/05/22,15:03:35,16,10,1, 11.9,1,1, 9.856, 10606.285, 239.190, 52699.729 21/05/22,15:03:35,17,10,1, 11.9,1,1, 9.856, 10606.280, 239.192, 52699.772 21/05/22,15:03:35,18,10,1, 11.9,1,1, 9.856, 10606.288, 239.183, 52699.763 21/05/22,15:03:35,19,10,1, 11.9,1,1, 9.856, 10606.280, 239.201, 52699.801 21/05/22,15:03:36,00,10,1, 11.9,1,1, 9.855, 10606.276, 239.201, 52699.801 21/05/22,15:03:36,01,10,1, 11.9,1,1, 9.855, 10606.280, 239.212, 52699.792 21/05/22,15:03:36,02,10,1, 11.9,1,1, 9.855, 10606.258, 239.210, 52699.794 21/05/22,15:03:36,03,10,1, 11.9,1,1, 9.855, 10606.236, 239.200, 52699.814 21/05/22,15:03:36,04,10,1, 11.9,1,1, 9.855, 10606.287, 239.180, 52699.788 21/05/22,15:03:36,05,10,1, 11.9,1,1, 9.855, 10606.243, 239.173, 52699.817 21/05/22,15:03:36,06,10,1, 11.9,1,1, 9.855, 10606.272, 239.164, 52699.755 21/05/22,15:03:36,07,10,1, 11.9,1,1, 9.855, 10606.282, 239.184, 52699.807 21/05/22,15:03:36,08,10,1, 11.9,1,1, 9.855, 10606.270, 239.176, 52699.754 21/05/22,15:03:36,09,10,1, 11.9,1,1, 9.855, 10606.251, 239.204, 52699.790 21/05/22,15:03:36,10,10,1, 11.9,1,1, 9.855, 10606.259, 239.202, 52699.831 21/05/22,15:03:36,11,10,1, 11.9,1,1, 9.855, 10606.277, 239.174, 52699.843 21/05/22,15:03:36,12,10,1, 11.9,1,1, 9.855, 10606.263, 239.208, 52699.787 21/05/22,15:03:36,13,10,1, 11.9,1,1, 9.855, 10606.275, 239.193, 52699.795 21/05/22,15:03:36,14,10,1, 11.9,1,1, 9.855, 10606.252, 239.185, 52699.790 21/05/22,15:03:36,15,10,1, 11.9,1,1, 9.855, 10606.257, 239.174, 52699.788 21/05/22,15:03:36,16,10,1, 11.9,1,1, 9.855, 10606.261, 239.161, 52699.765 21/05/22,15:03:36,17,10,1, 11.9,1,1, 9.855, 10606.233, 239.140, 52699.705 21/05/22,15:03:36,18,10,1, 11.9,1,1, 9.855, 10606.257, 239.167, 52699.907 21/05/22,15:03:36,19,10,1, 11.9,1,1, 9.855, 10606.245, 239.181, 52699.850 21/05/22,15:03:37,00,10,1, 11.8,1,1, 9.853, 10606.242, 239.181, 52699.850 21/05/22,15:03:37,01,10,1, 11.8,1,1, 9.853, 10606.265, 239.198, 52699.832 21/05/22,15:03:37,02,10,1, 11.8,1,1, 9.853, 10606.269, 239.176, 52699.833 21/05/22,15:03:37,03,10,1, 11.8,1,1, 9.853, 10606.268, 239.191, 52699.858 21/05/22,15:03:37,04,10,1, 11.8,1,1, 9.853, 10606.270, 239.163, 52699.820 21/05/22,15:03:37,05,10,1, 11.8,1,1, 9.853, 10606.255, 239.180, 52699.816 21/05/22,15:03:37,06,10,1, 11.8,1,1, 9.853, 10606.230, 239.154, 52699.752 21/05/22,15:03:37,07,10,1, 11.8,1,1, 9.853, 10606.267, 239.153, 52699.853 21/05/22,15:03:37,08,10,1, 11.8,1,1, 9.853, 10606.204, 239.146, 52699.858 21/05/22,15:03:37,09,10,1, 11.8,1,1, 9.853, 10606.257, 239.146, 52699.834 21/05/22,15:03:37,10,10,1, 11.8,1,1, 9.853, 10606.238, 239.151, 52699.789 21/05/22,15:03:37,11,10,1, 11.8,1,1, 9.853, 10606.228, 239.143, 52699.820 21/05/22,15:03:37,12,10,1, 11.8,1,1, 9.853, 10606.252, 239.196, 52699.821 21/05/22,15:03:37,13,10,1, 11.8,1,1, 9.853, 10606.252, 239.156, 52699.813 21/05/22,15:03:37,14,10,1, 11.8,1,1, 9.853, 10606.266, 239.175, 52699.817 21/05/22,15:03:37,15,10,1, 11.8,1,1, 9.853, 10606.254, 239.194, 52699.846 21/05/22,15:03:37,16,10,1, 11.8,1,1, 9.853, 10606.248, 239.162, 52699.778 21/05/22,15:03:37,17,10,1, 11.8,1,1, 9.853, 10606.232, 239.160, 52699.784 21/05/22,15:03:37,18,10,1, 11.8,1,1, 9.853, 10606.250, 239.129, 52699.761 21/05/22,15:03:37,19,10,1, 11.8,1,1, 9.853, 10606.230, 239.162, 52699.775 21/05/22,15:03:38,00,09,1, 11.8,1,1, 9.856, 10606.226, 239.162, 52699.775 21/05/22,15:03:38,01,09,1, 11.8,1,1, 9.856, 10606.246, 239.152, 52699.764 21/05/22,15:03:38,02,09,1, 11.8,1,1, 9.856, 10606.238, 239.150, 52699.814 21/05/22,15:03:38,03,09,1, 11.8,1,1, 9.856, 10606.246, 239.154, 52699.848 21/05/22,15:03:38,04,09,1, 11.8,1,1, 9.856, 10606.240, 239.155, 52699.836 21/05/22,15:03:38,05,09,1, 11.8,1,1, 9.856, 10606.243, 239.167, 52699.822 21/05/22,15:03:38,06,09,1, 11.8,1,1, 9.856, 10606.250, 239.169, 52699.843 21/05/22,15:03:38,07,09,1, 11.8,1,1, 9.856, 10606.235, 239.147, 52699.813 21/05/22,15:03:38,08,09,1, 11.8,1,1, 9.856, 10606.216, 239.137, 52699.807 21/05/22,15:03:38,09,09,1, 11.8,1,1, 9.856, 10606.236, 239.133, 52699.796 21/05/22,15:03:38,10,09,1, 11.8,1,1, 9.856, 10606.218, 239.149, 52699.826 21/05/22,15:03:38,11,09,1, 11.8,1,1, 9.856, 10606.220, 239.129, 52699.754 21/05/22,15:03:38,12,09,1, 11.8,1,1, 9.856, 10606.247, 239.138, 52699.804 21/05/22,15:03:38,13,09,1, 11.8,1,1, 9.856, 10606.239, 239.130, 52699.845 21/05/22,15:03:38,14,09,1, 11.8,1,1, 9.856, 10606.251, 239.140, 52699.837 21/05/22,15:03:38,15,09,1, 11.8,1,1, 9.856, 10606.242, 239.168, 52699.820 21/05/22,15:03:38,16,09,1, 11.8,1,1, 9.856, 10606.234, 239.172, 52699.848 21/05/22,15:03:38,17,09,1, 11.8,1,1, 9.856, 10606.239, 239.156, 52699.859 21/05/22,15:03:38,18,09,1, 11.8,1,1, 9.856, 10606.212, 239.148, 52699.775 21/05/22,15:03:38,19,09,1, 11.8,1,1, 9.856, 10606.238, 239.122, 52699.810 21/05/22,15:03:39,00,09,1, 11.9,1,1, 9.853, 10606.234, 239.122, 52699.810 21/05/22,15:03:39,01,09,1, 11.9,1,1, 9.853, 10606.221, 239.117, 52699.807 21/05/22,15:03:39,02,09,1, 11.9,1,1, 9.853, 10606.209, 239.126, 52699.775 21/05/22,15:03:39,03,09,1, 11.9,1,1, 9.853, 10606.199, 239.141, 52699.831 21/05/22,15:03:39,04,09,1, 11.9,1,1, 9.853, 10606.219, 239.142, 52699.823 21/05/22,15:03:39,05,09,1, 11.9,1,1, 9.853, 10606.254, 239.143, 52699.846 21/05/22,15:03:39,06,09,1, 11.9,1,1, 9.853, 10606.223, 239.174, 52699.824 21/05/22,15:03:39,07,09,1, 11.9,1,1, 9.853, 10606.242, 239.168, 52699.826 21/05/22,15:03:39,08,09,1, 11.9,1,1, 9.853, 10606.222, 239.160, 52699.895 21/05/22,15:03:39,09,09,1, 11.9,1,1, 9.853, 10606.197, 239.147, 52699.782 21/05/22,15:03:39,10,09,1, 11.9,1,1, 9.853, 10606.225, 239.151, 52699.780 21/05/22,15:03:39,11,09,1, 11.9,1,1, 9.853, 10606.233, 239.145, 52699.795 21/05/22,15:03:39,12,09,1, 11.9,1,1, 9.853, 10606.210, 239.127, 52699.784 21/05/22,15:03:39,13,09,1, 11.9,1,1, 9.853, 10606.212, 239.120, 52699.798 21/05/22,15:03:39,14,09,1, 11.9,1,1, 9.853, 10606.218, 239.148, 52699.780 21/05/22,15:03:39,15,09,1, 11.9,1,1, 9.853, 10606.211, 239.134, 52699.828 21/05/22,15:03:39,16,09,1, 11.9,1,1, 9.853, 10606.240, 239.126, 52699.830 21/05/22,15:03:39,17,09,1, 11.9,1,1, 9.853, 10606.225, 239.118, 52699.830 21/05/22,15:03:39,18,09,1, 11.9,1,1, 9.853, 10606.223, 239.138, 52699.867 21/05/22,15:03:39,19,09,1, 11.9,1,1, 9.853, 10606.238, 239.127, 52699.894 21/05/22,15:03:40,00,09,1, 11.8,1,1, 9.857, 10606.234, 239.127, 52699.894 21/05/22,15:03:40,01,09,1, 11.8,1,1, 9.857, 10606.238, 239.104, 52699.851 21/05/22,15:03:40,02,09,1, 11.8,1,1, 9.857, 10606.212, 239.103, 52699.850 21/05/22,15:03:40,03,09,1, 11.8,1,1, 9.857, 10606.205, 239.101, 52699.856 21/05/22,15:03:40,04,09,1, 11.8,1,1, 9.857, 10606.166, 239.121, 52700.093 21/05/22,15:03:40,05,09,1, 11.8,1,1, 9.857, 10606.217, 239.088, 52699.918 21/05/22,15:03:40,06,09,1, 11.8,1,1, 9.857, 10606.233, 239.098, 52699.891 21/05/22,15:03:40,07,09,1, 11.8,1,1, 9.857, 10606.206, 239.107, 52699.871 21/05/22,15:03:40,08,09,1, 11.8,1,1, 9.857, 10606.233, 239.138, 52699.857 21/05/22,15:03:40,09,09,1, 11.8,1,1, 9.857, 10606.244, 239.144, 52699.873 21/05/22,15:03:40,10,09,1, 11.8,1,1, 9.857, 10606.248, 239.133, 52699.741 21/05/22,15:03:40,11,09,1, 11.8,1,1, 9.857, 10606.258, 239.128, 52699.809 21/05/22,15:03:40,12,09,1, 11.8,1,1, 9.857, 10606.259, 239.134, 52699.844 21/05/22,15:03:40,13,09,1, 11.8,1,1, 9.857, 10606.212, 239.126, 52699.931 21/05/22,15:03:40,14,09,1, 11.8,1,1, 9.857, 10606.240, 239.095, 52699.782 21/05/22,15:03:40,15,09,1, 11.8,1,1, 9.857, 10606.230, 239.071, 52699.790 21/05/22,15:03:40,16,09,1, 11.8,1,1, 9.857, 10606.207, 239.107, 52699.810 21/05/22,15:03:40,17,09,1, 11.8,1,1, 9.857, 10606.224, 239.126, 52699.869 21/05/22,15:03:40,18,09,1, 11.8,1,1, 9.857, 10606.225, 239.113, 52699.803 21/05/22,15:03:40,19,09,1, 11.8,1,1, 9.857, 10606.217, 239.137, 52699.874 21/05/22,15:03:41,00,10,1, 11.9,1,1, 9.857, 10606.209, 239.137, 52699.874 21/05/22,15:03:41,01,10,1, 11.9,1,1, 9.857, 10606.226, 239.153, 52699.865 21/05/22,15:03:41,02,10,1, 11.9,1,1, 9.857, 10606.226, 239.166, 52699.865 21/05/22,15:03:41,03,10,1, 11.9,1,1, 9.857, 10606.205, 239.140, 52699.857 21/05/22,15:03:41,04,10,1, 11.9,1,1, 9.857, 10606.205, 239.131, 52699.867 21/05/22,15:03:41,05,10,1, 11.9,1,1, 9.857, 10606.211, 239.138, 52699.853 21/05/22,15:03:41,06,10,1, 11.9,1,1, 9.857, 10606.232, 239.078, 52699.856 21/05/22,15:03:41,07,10,1, 11.9,1,1, 9.857, 10606.194, 239.108, 52699.826 21/05/22,15:03:41,08,10,1, 11.9,1,1, 9.857, 10606.209, 239.107, 52699.828 21/05/22,15:03:41,09,10,1, 11.9,1,1, 9.857, 10606.205, 239.133, 52699.897 21/05/22,15:03:41,10,10,1, 11.9,1,1, 9.857, 10606.210, 239.145, 52699.842 21/05/22,15:03:41,11,10,1, 11.9,1,1, 9.857, 10606.240, 239.142, 52699.890 21/05/22,15:03:41,12,10,1, 11.9,1,1, 9.857, 10606.204, 239.167, 52699.878 21/05/22,15:03:41,13,10,1, 11.9,1,1, 9.857, 10606.218, 239.164, 52699.844 21/05/22,15:03:41,14,10,1, 11.9,1,1, 9.857, 10606.213, 239.125, 52699.853 21/05/22,15:03:41,15,10,1, 11.9,1,1, 9.857, 10606.221, 239.114, 52699.821 21/05/22,15:03:41,16,10,1, 11.9,1,1, 9.857, 10606.218, 239.131, 52699.878 21/05/22,15:03:41,17,10,1, 11.9,1,1, 9.857, 10606.220, 239.106, 52699.824 21/05/22,15:03:41,18,10,1, 11.9,1,1, 9.857, 10606.213, 239.117, 52699.842 21/05/22,15:03:41,19,10,1, 11.9,1,1, 9.857, 10606.253, 239.134, 52699.849 21/05/22,15:03:42,00,09,1, 11.9,1,1, 9.857, 10606.251, 239.134, 52699.849 21/05/22,15:03:42,01,09,1, 11.9,1,1, 9.857, 10606.239, 239.144, 52699.881 21/05/22,15:03:42,02,09,1, 11.9,1,1, 9.857, 10606.240, 239.150, 52699.901 21/05/22,15:03:42,03,09,1, 11.9,1,1, 9.857, 10606.230, 239.167, 52699.864 21/05/22,15:03:42,04,09,1, 11.9,1,1, 9.857, 10606.220, 239.131, 52699.889 21/05/22,15:03:42,05,09,1, 11.9,1,1, 9.857, 10606.249, 239.130, 52699.909 21/05/22,15:03:42,06,09,1, 11.9,1,1, 9.857, 10606.224, 239.146, 52699.887 21/05/22,15:03:42,07,09,1, 11.9,1,1, 9.857, 10606.238, 239.103, 52699.899 21/05/22,15:03:42,08,09,1, 11.9,1,1, 9.857, 10606.227, 239.099, 52699.843 21/05/22,15:03:42,09,09,1, 11.9,1,1, 9.857, 10606.209, 239.096, 52699.891 21/05/22,15:03:42,10,09,1, 11.9,1,1, 9.857, 10606.224, 239.091, 52699.840 21/05/22,15:03:42,11,09,1, 11.9,1,1, 9.857, 10606.213, 239.113, 52699.908 21/05/22,15:03:42,12,09,1, 11.9,1,1, 9.857, 10606.214, 239.108, 52699.880 21/05/22,15:03:42,13,09,1, 11.9,1,1, 9.857, 10606.231, 239.122, 52699.931 21/05/22,15:03:42,14,09,1, 11.9,1,1, 9.857, 10606.241, 239.127, 52699.866 21/05/22,15:03:42,15,09,1, 11.9,1,1, 9.857, 10606.245, 239.117, 52699.890 21/05/22,15:03:42,16,09,1, 11.9,1,1, 9.857, 10606.228, 239.104, 52699.883 21/05/22,15:03:42,17,09,1, 11.9,1,1, 9.857, 10606.233, 239.109, 52699.905 21/05/22,15:03:42,18,09,1, 11.9,1,1, 9.857, 10606.226, 239.101, 52699.935 21/05/22,15:03:42,19,09,1, 11.9,1,1, 9.857, 10606.231, 239.084, 52699.873 21/05/22,15:03:43,00,09,1, 11.9,1,1, 9.854, 10606.226, 239.084, 52699.873 21/05/22,15:03:43,01,09,1, 11.9,1,1, 9.854, 10606.233, 239.093, 52699.869 21/05/22,15:03:43,02,09,1, 11.9,1,1, 9.854, 10606.215, 239.092, 52699.876 21/05/22,15:03:43,03,09,1, 11.9,1,1, 9.854, 10606.229, 239.091, 52699.878 21/05/22,15:03:43,04,09,1, 11.9,1,1, 9.854, 10606.231, 239.119, 52699.927 21/05/22,15:03:43,05,09,1, 11.9,1,1, 9.854, 10606.228, 239.133, 52699.913 21/05/22,15:03:43,06,09,1, 11.9,1,1, 9.854, 10606.241, 239.119, 52699.920 21/05/22,15:03:43,07,09,1, 11.9,1,1, 9.854, 10606.238, 239.107, 52699.887 21/05/22,15:03:43,08,09,1, 11.9,1,1, 9.854, 10606.226, 239.097, 52699.891 21/05/22,15:03:43,09,09,1, 11.9,1,1, 9.854, 10606.221, 239.081, 52699.906 21/05/22,15:03:43,10,09,1, 11.9,1,1, 9.854, 10606.222, 239.072, 52699.880 21/05/22,15:03:43,11,09,1, 11.9,1,1, 9.854, 10606.215, 239.044, 52699.864 21/05/22,15:03:43,12,09,1, 11.9,1,1, 9.854, 10606.229, 239.069, 52699.888 21/05/22,15:03:43,13,09,1, 11.9,1,1, 9.854, 10606.232, 239.089, 52699.867 21/05/22,15:03:43,14,09,1, 11.9,1,1, 9.854, 10606.208, 239.063, 52699.704 21/05/22,15:03:43,15,09,1, 11.9,1,1, 9.854, 10606.236, 239.119, 52700.048 21/05/22,15:03:43,16,09,1, 11.9,1,1, 9.854, 10606.256, 239.104, 52699.913 21/05/22,15:03:43,17,09,1, 11.9,1,1, 9.854, 10606.266, 239.122, 52699.943 21/05/22,15:03:43,18,09,1, 11.9,1,1, 9.854, 10606.223, 239.130, 52699.936 21/05/22,15:03:43,19,09,1, 11.9,1,1, 9.854, 10606.223, 239.119, 52699.934 21/05/22,15:03:44,00,09,1, 11.8,1,1, 9.854, 10606.217, 239.119, 52699.934 21/05/22,15:03:44,01,09,1, 11.8,1,1, 9.854, 10606.234, 239.088, 52699.902 21/05/22,15:03:44,02,09,1, 11.8,1,1, 9.854, 10606.225, 239.089, 52699.885 21/05/22,15:03:44,03,09,1, 11.8,1,1, 9.854, 10606.231, 239.082, 52699.882 21/05/22,15:03:44,04,09,1, 11.8,1,1, 9.854, 10606.252, 239.070, 52699.906 21/05/22,15:03:44,05,09,1, 11.8,1,1, 9.854, 10606.221, 239.109, 52699.942 21/05/22,15:03:44,06,09,1, 11.8,1,1, 9.854, 10606.230, 239.118, 52699.919 21/05/22,15:03:44,07,09,1, 11.8,1,1, 9.854, 10606.227, 239.091, 52699.944 21/05/22,15:03:44,08,09,1, 11.8,1,1, 9.854, 10606.233, 239.141, 52699.942 21/05/22,15:03:44,09,09,1, 11.8,1,1, 9.854, 10606.248, 239.104, 52699.908 21/05/22,15:03:44,10,09,1, 11.8,1,1, 9.854, 10606.241, 239.113, 52699.908 21/05/22,15:03:44,11,09,1, 11.8,1,1, 9.854, 10606.237, 239.122, 52699.905 21/05/22,15:03:44,12,09,1, 11.8,1,1, 9.854, 10606.250, 239.080, 52699.922 21/05/22,15:03:44,13,09,1, 11.8,1,1, 9.854, 10606.235, 239.108, 52699.930 21/05/22,15:03:44,14,09,1, 11.8,1,1, 9.854, 10606.206, 239.085, 52699.878 21/05/22,15:03:44,15,09,1, 11.8,1,1, 9.854, 10606.231, 239.099, 52699.919 21/05/22,15:03:44,16,09,1, 11.8,1,1, 9.854, 10606.222, 239.088, 52699.895 21/05/22,15:03:44,17,09,1, 11.8,1,1, 9.854, 10606.201, 239.067, 52699.852 21/05/22,15:03:44,18,09,1, 11.8,1,1, 9.854, 10606.240, 239.102, 52699.898 21/05/22,15:03:44,19,09,1, 11.8,1,1, 9.854, 10606.254, 239.117, 52699.927 21/05/22,15:03:45,00,09,1, 11.9,1,1, 9.855, 10606.251, 239.117, 52699.927 21/05/22,15:03:45,01,09,1, 11.9,1,1, 9.855, 10606.236, 239.107, 52699.906 21/05/22,15:03:45,02,09,1, 11.9,1,1, 9.855, 10606.222, 239.096, 52699.939 21/05/22,15:03:45,03,09,1, 11.9,1,1, 9.855, 10606.231, 239.095, 52699.876 21/05/22,15:03:45,04,09,1, 11.9,1,1, 9.855, 10606.217, 239.090, 52699.934 21/05/22,15:03:45,05,09,1, 11.9,1,1, 9.855, 10606.218, 239.076, 52699.879 21/05/22,15:03:45,06,09,1, 11.9,1,1, 9.855, 10606.213, 239.092, 52699.912 21/05/22,15:03:45,07,09,1, 11.9,1,1, 9.855, 10606.257, 239.085, 52699.916 21/05/22,15:03:45,08,09,1, 11.9,1,1, 9.855, 10606.232, 239.090, 52699.958 21/05/22,15:03:45,09,09,1, 11.9,1,1, 9.855, 10606.220, 239.089, 52699.956 21/05/22,15:03:45,10,09,1, 11.9,1,1, 9.855, 10606.236, 239.074, 52699.959 21/05/22,15:03:45,11,09,1, 11.9,1,1, 9.855, 10606.245, 239.111, 52699.941 21/05/22,15:03:45,12,09,1, 11.9,1,1, 9.855, 10606.226, 239.114, 52700.003 21/05/22,15:03:45,13,09,1, 11.9,1,1, 9.855, 10606.239, 239.096, 52699.944 21/05/22,15:03:45,14,09,1, 11.9,1,1, 9.855, 10606.220, 239.095, 52699.991 21/05/22,15:03:45,15,09,1, 11.9,1,1, 9.855, 10606.202, 239.092, 52699.985 21/05/22,15:03:45,16,09,1, 11.9,1,1, 9.855, 10606.245, 239.077, 52699.968 21/05/22,15:03:45,17,09,1, 11.9,1,1, 9.855, 10606.220, 239.106, 52699.951 21/05/22,15:03:45,18,09,1, 11.9,1,1, 9.855, 10606.253, 239.091, 52699.996 21/05/22,15:03:45,19,09,1, 11.9,1,1, 9.855, 10606.250, 239.088, 52699.980 21/05/22,15:03:46,00,10,1, 11.8,1,1, 9.858, 10606.242, 239.088, 52699.980 21/05/22,15:03:46,01,10,1, 11.8,1,1, 9.858, 10606.191, 239.102, 52699.953 21/05/22,15:03:46,02,10,1, 11.8,1,1, 9.858, 10606.225, 239.111, 52699.980 21/05/22,15:03:46,03,10,1, 11.8,1,1, 9.858, 10606.221, 239.086, 52699.946 21/05/22,15:03:46,04,10,1, 11.8,1,1, 9.858, 10606.245, 239.085, 52699.969 21/05/22,15:03:46,05,10,1, 11.8,1,1, 9.858, 10606.209, 239.081, 52699.932 21/05/22,15:03:46,06,10,1, 11.8,1,1, 9.858, 10606.223, 239.107, 52699.955 21/05/22,15:03:46,07,10,1, 11.8,1,1, 9.858, 10606.220, 239.104, 52699.932 21/05/22,15:03:46,08,10,1, 11.8,1,1, 9.858, 10606.215, 239.079, 52699.949 21/05/22,15:03:46,09,10,1, 11.8,1,1, 9.858, 10606.222, 239.108, 52699.981 21/05/22,15:03:46,10,10,1, 11.8,1,1, 9.858, 10606.203, 239.087, 52699.979 21/05/22,15:03:46,11,10,1, 11.8,1,1, 9.858, 10606.218, 239.083, 52699.981 21/05/22,15:03:46,12,10,1, 11.8,1,1, 9.858, 10606.209, 239.069, 52699.988 21/05/22,15:03:46,13,10,1, 11.8,1,1, 9.858, 10606.190, 239.078, 52699.973 21/05/22,15:03:46,14,10,1, 11.8,1,1, 9.858, 10606.204, 239.087, 52699.996 21/05/22,15:03:46,15,10,1, 11.8,1,1, 9.858, 10606.229, 239.071, 52699.987 21/05/22,15:03:46,16,10,1, 11.8,1,1, 9.858, 10606.214, 239.085, 52699.970 21/05/22,15:03:46,17,10,1, 11.8,1,1, 9.858, 10606.202, 239.094, 52699.971 21/05/22,15:03:46,18,10,1, 11.8,1,1, 9.858, 10606.227, 239.074, 52700.007 21/05/22,15:03:46,19,10,1, 11.8,1,1, 9.858, 10606.204, 239.099, 52699.975 21/05/22,15:03:47,00,09,1, 11.8,1,1, 9.853, 10606.201, 239.099, 52699.975 21/05/22,15:03:47,01,09,1, 11.8,1,1, 9.853, 10606.200, 239.095, 52699.954 21/05/22,15:03:47,02,09,1, 11.8,1,1, 9.853, 10606.215, 239.097, 52700.004 21/05/22,15:03:47,03,09,1, 11.8,1,1, 9.853, 10606.182, 239.085, 52699.975 21/05/22,15:03:47,04,09,1, 11.8,1,1, 9.853, 10606.191, 239.075, 52699.946 21/05/22,15:03:47,05,09,1, 11.8,1,1, 9.853, 10606.201, 239.080, 52699.950 21/05/22,15:03:47,06,09,1, 11.8,1,1, 9.853, 10606.175, 239.071, 52699.992 21/05/22,15:03:47,07,09,1, 11.8,1,1, 9.853, 10606.187, 239.066, 52699.997 21/05/22,15:03:47,08,09,1, 11.8,1,1, 9.853, 10606.200, 239.077, 52700.006 21/05/22,15:03:47,09,09,1, 11.8,1,1, 9.853, 10606.197, 239.065, 52700.025 21/05/22,15:03:47,10,09,1, 11.8,1,1, 9.853, 10606.186, 239.068, 52699.997 21/05/22,15:03:47,11,09,1, 11.8,1,1, 9.853, 10606.179, 239.080, 52699.990 21/05/22,15:03:47,12,09,1, 11.8,1,1, 9.853, 10606.197, 239.089, 52700.012 21/05/22,15:03:47,13,09,1, 11.8,1,1, 9.853, 10606.190, 239.099, 52700.030 21/05/22,15:03:47,14,09,1, 11.8,1,1, 9.853, 10606.186, 239.081, 52700.016 21/05/22,15:03:47,15,09,1, 11.8,1,1, 9.853, 10606.183, 239.081, 52700.035 21/05/22,15:03:47,16,09,1, 11.8,1,1, 9.853, 10606.185, 239.061, 52699.993 21/05/22,15:03:47,17,09,1, 11.8,1,1, 9.853, 10606.186, 239.064, 52700.006 21/05/22,15:03:47,18,09,1, 11.8,1,1, 9.853, 10606.168, 239.054, 52700.025 21/05/22,15:03:47,19,09,1, 11.8,1,1, 9.853, 10606.210, 239.073, 52699.997 21/05/22,15:03:48,00,09,1, 11.9,1,1, 9.855, 10606.209, 239.073, 52699.997 21/05/22,15:03:48,01,09,1, 11.9,1,1, 9.855, 10606.170, 239.072, 52700.009 21/05/22,15:03:48,02,09,1, 11.9,1,1, 9.855, 10606.199, 239.068, 52700.010 21/05/22,15:03:48,03,09,1, 11.9,1,1, 9.855, 10606.171, 239.056, 52699.959 21/05/22,15:03:48,04,09,1, 11.9,1,1, 9.855, 10606.182, 239.047, 52700.024 21/05/22,15:03:48,05,09,1, 11.9,1,1, 9.855, 10606.183, 239.084, 52700.009 21/05/22,15:03:48,06,09,1, 11.9,1,1, 9.855, 10606.195, 239.079, 52700.029 21/05/22,15:03:48,07,09,1, 11.9,1,1, 9.855, 10606.170, 239.076, 52699.992 21/05/22,15:03:48,08,09,1, 11.9,1,1, 9.855, 10606.173, 239.059, 52700.007 21/05/22,15:03:48,09,09,1, 11.9,1,1, 9.855, 10606.200, 239.057, 52699.985 21/05/22,15:03:48,10,09,1, 11.9,1,1, 9.855, 10606.154, 239.082, 52700.047 21/05/22,15:03:48,11,09,1, 11.9,1,1, 9.855, 10606.139, 239.074, 52700.020 21/05/22,15:03:48,12,09,1, 11.9,1,1, 9.855, 10606.171, 239.052, 52700.014 21/05/22,15:03:48,13,09,1, 11.9,1,1, 9.855, 10606.159, 239.060, 52700.043 21/05/22,15:03:48,14,09,1, 11.9,1,1, 9.855, 10606.154, 239.050, 52700.011 21/05/22,15:03:48,15,09,1, 11.9,1,1, 9.855, 10606.174, 239.061, 52700.028 21/05/22,15:03:48,16,09,1, 11.9,1,1, 9.855, 10606.150, 239.078, 52699.901 21/05/22,15:03:48,17,09,1, 11.9,1,1, 9.855, 10606.190, 239.073, 52700.062 21/05/22,15:03:48,18,09,1, 11.9,1,1, 9.855, 10606.191, 239.074, 52699.985 21/05/22,15:03:48,19,09,1, 11.9,1,1, 9.855, 10606.183, 239.061, 52699.996 21/05/22,15:03:49,00,09,1, 11.8,1,1, 9.856, 10606.176, 239.061, 52699.996 21/05/22,15:03:49,01,09,1, 11.8,1,1, 9.856, 10606.173, 239.070, 52700.078 21/05/22,15:03:49,02,09,1, 11.8,1,1, 9.856, 10606.170, 239.035, 52700.022 21/05/22,15:03:49,03,09,1, 11.8,1,1, 9.856, 10606.176, 239.052, 52700.026 21/05/22,15:03:49,04,09,1, 11.8,1,1, 9.856, 10606.160, 239.040, 52700.026 21/05/22,15:03:49,05,09,1, 11.8,1,1, 9.856, 10606.184, 239.046, 52700.048 21/05/22,15:03:49,06,09,1, 11.8,1,1, 9.856, 10606.183, 239.042, 52700.058 21/05/22,15:03:49,07,09,1, 11.8,1,1, 9.856, 10606.152, 239.052, 52699.996 21/05/22,15:03:49,08,09,1, 11.8,1,1, 9.856, 10606.168, 239.048, 52700.027 21/05/22,15:03:49,09,09,1, 11.8,1,1, 9.856, 10606.163, 239.039, 52699.997 21/05/22,15:03:49,10,09,1, 11.8,1,1, 9.856, 10606.164, 239.041, 52700.097 21/05/22,15:03:49,11,09,1, 11.8,1,1, 9.856, 10606.176, 239.047, 52700.073 21/05/22,15:03:49,12,09,1, 11.8,1,1, 9.856, 10606.161, 239.039, 52700.072 21/05/22,15:03:49,13,09,1, 11.8,1,1, 9.856, 10606.149, 239.042, 52700.060 21/05/22,15:03:49,14,09,1, 11.8,1,1, 9.856, 10606.125, 239.044, 52700.043 21/05/22,15:03:49,15,09,1, 11.8,1,1, 9.856, 10606.135, 239.043, 52700.040 21/05/22,15:03:49,16,09,1, 11.8,1,1, 9.856, 10606.134, 239.054, 52700.051 21/05/22,15:03:49,17,09,1, 11.8,1,1, 9.856, 10606.156, 239.047, 52700.299 21/05/22,15:03:49,18,09,1, 11.8,1,1, 9.856, 10606.184, 239.029, 52699.986 21/05/22,15:03:49,19,09,1, 11.8,1,1, 9.856, 10606.140, 239.038, 52700.032 21/05/22,15:03:50,00,09,1, 11.8,1,1, 9.849, 10606.134, 239.038, 52700.032 21/05/22,15:03:50,01,09,1, 11.8,1,1, 9.849, 10606.111, 239.058, 52700.050 21/05/22,15:03:50,02,09,1, 11.8,1,1, 9.849, 10606.135, 239.053, 52700.088 21/05/22,15:03:50,03,09,1, 11.8,1,1, 9.849, 10606.132, 239.046, 52700.055 21/05/22,15:03:50,04,09,1, 11.8,1,1, 9.849, 10606.120, 239.016, 52700.070 21/05/22,15:03:50,05,09,1, 11.8,1,1, 9.849, 10606.138, 239.038, 52700.061 21/05/22,15:03:50,06,09,1, 11.8,1,1, 9.849, 10606.118, 239.039, 52700.085 21/05/22,15:03:50,07,09,1, 11.8,1,1, 9.849, 10606.109, 239.037, 52700.067 21/05/22,15:03:50,08,09,1, 11.8,1,1, 9.849, 10606.092, 239.010, 52700.046 21/05/22,15:03:50,09,09,1, 11.8,1,1, 9.849, 10606.112, 238.995, 52700.024 21/05/22,15:03:50,10,09,1, 11.8,1,1, 9.849, 10606.104, 239.001, 52700.010 21/05/22,15:03:50,11,09,1, 11.8,1,1, 9.849, 10606.095, 239.032, 52700.045 21/05/22,15:03:50,12,09,1, 11.8,1,1, 9.849, 10606.138, 239.002, 52700.060 21/05/22,15:03:50,13,09,1, 11.8,1,1, 9.849, 10606.119, 239.043, 52700.047 21/05/22,15:03:50,14,09,1, 11.8,1,1, 9.849, 10606.122, 239.053, 52700.074 21/05/22,15:03:50,15,09,1, 11.8,1,1, 9.849, 10606.126, 239.021, 52700.062 21/05/22,15:03:50,16,09,1, 11.8,1,1, 9.849, 10606.141, 239.070, 52700.222 21/05/22,15:03:50,17,09,1, 11.8,1,1, 9.849, 10606.070, 239.059, 52700.056 21/05/22,15:03:50,18,09,1, 11.8,1,1, 9.849, 10606.055, 239.051, 52700.107 21/05/22,15:03:50,19,09,1, 11.8,1,1, 9.849, 10606.066, 239.003, 52700.080 21/05/22,15:03:51,00,09,1, 11.8,1,1, 9.854, 10606.059, 239.003, 52700.080 21/05/22,15:03:51,01,09,1, 11.8,1,1, 9.854, 10606.071, 239.031, 52700.037 21/05/22,15:03:51,02,09,1, 11.8,1,1, 9.854, 10606.082, 239.034, 52700.064 21/05/22,15:03:51,03,09,1, 11.8,1,1, 9.854, 10606.091, 239.010, 52700.049 21/05/22,15:03:51,04,09,1, 11.8,1,1, 9.854, 10606.078, 239.028, 52700.048 21/05/22,15:03:51,05,09,1, 11.8,1,1, 9.854, 10606.072, 239.034, 52700.025 21/05/22,15:03:51,06,09,1, 11.8,1,1, 9.854, 10606.096, 239.066, 52700.101 21/05/22,15:03:51,07,09,1, 11.8,1,1, 9.854, 10606.059, 239.054, 52700.086 21/05/22,15:03:51,08,09,1, 11.8,1,1, 9.854, 10606.076, 239.035, 52700.073 21/05/22,15:03:51,09,09,1, 11.8,1,1, 9.854, 10606.093, 239.045, 52700.066 21/05/22,15:03:51,10,09,1, 11.8,1,1, 9.854, 10606.084, 239.041, 52700.078 21/05/22,15:03:51,11,09,1, 11.8,1,1, 9.854, 10606.091, 239.001, 52700.087 21/05/22,15:03:51,12,09,1, 11.8,1,1, 9.854, 10606.095, 239.020, 52700.082 21/05/22,15:03:51,13,09,1, 11.8,1,1, 9.854, 10606.067, 239.003, 52700.056 21/05/22,15:03:51,14,09,1, 11.8,1,1, 9.854, 10606.090, 239.001, 52700.058 21/05/22,15:03:51,15,09,1, 11.8,1,1, 9.854, 10606.096, 238.999, 52700.091 21/05/22,15:03:51,16,09,1, 11.8,1,1, 9.854, 10606.093, 239.052, 52700.087 21/05/22,15:03:51,17,09,1, 11.8,1,1, 9.854, 10606.076, 239.045, 52700.130 21/05/22,15:03:51,18,09,1, 11.8,1,1, 9.854, 10606.080, 239.034, 52700.096 21/05/22,15:03:51,19,09,1, 11.8,1,1, 9.854, 10606.086, 239.029, 52700.096 21/05/22,15:03:52,00,09,1, 11.9,1,1, 9.853, 10606.084, 239.029, 52700.096 21/05/22,15:03:52,01,09,1, 11.9,1,1, 9.853, 10606.077, 239.027, 52700.108 21/05/22,15:03:52,02,09,1, 11.9,1,1, 9.853, 10606.106, 239.011, 52700.066 21/05/22,15:03:52,03,09,1, 11.9,1,1, 9.853, 10606.074, 239.002, 52700.059 21/05/22,15:03:52,04,09,1, 11.9,1,1, 9.853, 10606.073, 238.998, 52700.039 21/05/22,15:03:52,05,09,1, 11.9,1,1, 9.853, 10606.056, 238.994, 52700.052 21/05/22,15:03:52,06,09,1, 11.9,1,1, 9.853, 10606.108, 239.008, 52699.875 21/05/22,15:03:52,07,09,1, 11.9,1,1, 9.853, 10606.037, 239.013, 52699.989 21/05/22,15:03:52,08,09,1, 11.9,1,1, 9.853, 10606.019, 239.061, 52700.186 21/05/22,15:03:52,09,09,1, 11.9,1,1, 9.853, 10606.085, 239.042, 52700.218 21/05/22,15:03:52,10,09,1, 11.9,1,1, 9.853, 10606.068, 239.018, 52700.049 21/05/22,15:03:52,11,09,1, 11.9,1,1, 9.853, 10606.042, 239.037, 52700.077 21/05/22,15:03:52,12,09,1, 11.9,1,1, 9.853, 10606.048, 239.026, 52700.071 21/05/22,15:03:52,13,09,1, 11.9,1,1, 9.853, 10606.048, 238.996, 52700.038 21/05/22,15:03:52,14,09,1, 11.9,1,1, 9.853, 10606.048, 238.994, 52700.052 21/05/22,15:03:52,15,09,1, 11.9,1,1, 9.853, 10606.059, 238.992, 52700.063 21/05/22,15:03:52,16,09,1, 11.9,1,1, 9.853, 10606.057, 238.994, 52700.056 21/05/22,15:03:52,17,09,1, 11.9,1,1, 9.853, 10606.044, 238.988, 52700.059 21/05/22,15:03:52,18,09,1, 11.9,1,1, 9.853, 10606.041, 239.012, 52700.086 21/05/22,15:03:52,19,09,1, 11.9,1,1, 9.853, 10606.032, 239.007, 52700.084 21/05/22,15:03:53,00,09,1, 11.9,1,1, 9.853, 10606.025, 239.007, 52700.084 21/05/22,15:03:53,01,09,1, 11.9,1,1, 9.853, 10606.070, 239.029, 52700.128 21/05/22,15:03:53,02,09,1, 11.9,1,1, 9.853, 10606.041, 239.027, 52700.114 21/05/22,15:03:53,03,09,1, 11.9,1,1, 9.853, 10606.058, 239.059, 52700.093 21/05/22,15:03:53,04,09,1, 11.9,1,1, 9.853, 10606.048, 238.992, 52700.079 21/05/22,15:03:53,05,09,1, 11.9,1,1, 9.853, 10606.019, 239.004, 52700.102 21/05/22,15:03:53,06,09,1, 11.9,1,1, 9.853, 10606.013, 238.994, 52700.087 21/05/22,15:03:53,07,09,1, 11.9,1,1, 9.853, 10606.001, 238.991, 52700.119 21/05/22,15:03:53,08,09,1, 11.9,1,1, 9.853, 10606.013, 239.020, 52700.046 21/05/22,15:03:53,09,09,1, 11.9,1,1, 9.853, 10605.997, 239.014, 52700.076 21/05/22,15:03:53,10,09,1, 11.9,1,1, 9.853, 10606.029, 238.998, 52700.119 21/05/22,15:03:53,11,09,1, 11.9,1,1, 9.853, 10606.035, 239.001, 52700.113 21/05/22,15:03:53,12,09,1, 11.9,1,1, 9.853, 10606.026, 239.028, 52700.100 21/05/22,15:03:53,13,09,1, 11.9,1,1, 9.853, 10606.041, 239.019, 52700.099 21/05/22,15:03:53,14,09,1, 11.9,1,1, 9.853, 10606.046, 239.053, 52700.066 21/05/22,15:03:53,15,09,1, 11.9,1,1, 9.853, 10605.977, 239.027, 52700.086 21/05/22,15:03:53,16,09,1, 11.9,1,1, 9.853, 10605.977, 239.003, 52700.122 21/05/22,15:03:53,17,09,1, 11.9,1,1, 9.853, 10605.995, 239.000, 52700.095 21/05/22,15:03:53,18,09,1, 11.9,1,1, 9.853, 10605.955, 239.008, 52700.167 21/05/22,15:03:53,19,09,1, 11.9,1,1, 9.853, 10606.053, 238.987, 52700.095 21/05/22,15:03:54,00,09,1, 11.8,1,1, 9.853, 10606.050, 238.987, 52700.095 21/05/22,15:03:54,01,09,1, 11.8,1,1, 9.853, 10605.994, 239.018, 52700.112 21/05/22,15:03:54,02,09,1, 11.8,1,1, 9.853, 10606.010, 239.010, 52700.129 21/05/22,15:03:54,03,09,1, 11.8,1,1, 9.853, 10605.987, 239.019, 52700.148 21/05/22,15:03:54,04,09,1, 11.8,1,1, 9.853, 10606.016, 239.025, 52700.112 21/05/22,15:03:54,05,09,1, 11.8,1,1, 9.853, 10606.012, 239.028, 52700.112 21/05/22,15:03:54,06,09,1, 11.8,1,1, 9.853, 10605.960, 239.032, 52700.154 21/05/22,15:03:54,07,09,1, 11.8,1,1, 9.853, 10606.012, 239.031, 52700.127 21/05/22,15:03:54,08,09,1, 11.8,1,1, 9.853, 10605.989, 239.010, 52700.121 21/05/22,15:03:54,09,09,1, 11.8,1,1, 9.853, 10605.977, 238.993, 52700.113 21/05/22,15:03:54,10,09,1, 11.8,1,1, 9.853, 10605.948, 239.004, 52700.119 21/05/22,15:03:54,11,09,1, 11.8,1,1, 9.853, 10605.976, 238.988, 52700.120 21/05/22,15:03:54,12,09,1, 11.8,1,1, 9.853, 10605.956, 239.009, 52700.125 21/05/22,15:03:54,13,09,1, 11.8,1,1, 9.853, 10605.953, 239.011, 52700.105 21/05/22,15:03:54,14,09,1, 11.8,1,1, 9.853, 10605.990, 239.017, 52700.136 21/05/22,15:03:54,15,09,1, 11.8,1,1, 9.853, 10605.957, 239.018, 52700.142 21/05/22,15:03:54,16,09,1, 11.8,1,1, 9.853, 10605.956, 239.043, 52700.180 21/05/22,15:03:54,17,09,1, 11.8,1,1, 9.853, 10605.940, 239.007, 52700.151 21/05/22,15:03:54,18,09,1, 11.8,1,1, 9.853, 10605.957, 239.026, 52700.164 21/05/22,15:03:54,19,09,1, 11.8,1,1, 9.853, 10605.934, 238.995, 52700.102 21/05/22,15:03:55,00,09,1, 11.9,1,1, 9.855, 10605.925, 238.995, 52700.102 21/05/22,15:03:55,01,09,1, 11.9,1,1, 9.855, 10605.954, 239.001, 52700.122 21/05/22,15:03:55,02,09,1, 11.9,1,1, 9.855, 10605.935, 239.013, 52700.108 21/05/22,15:03:55,03,09,1, 11.9,1,1, 9.855, 10605.942, 239.000, 52700.123 21/05/22,15:03:55,04,09,1, 11.9,1,1, 9.855, 10605.931, 238.999, 52700.139 21/05/22,15:03:55,05,09,1, 11.9,1,1, 9.855, 10605.934, 239.007, 52700.146 21/05/22,15:03:55,06,09,1, 11.9,1,1, 9.855, 10605.924, 239.011, 52700.148 21/05/22,15:03:55,07,09,1, 11.9,1,1, 9.855, 10605.941, 239.025, 52700.144 21/05/22,15:03:55,08,09,1, 11.9,1,1, 9.855, 10605.927, 238.989, 52700.168 21/05/22,15:03:55,09,09,1, 11.9,1,1, 9.855, 10605.914, 239.008, 52700.169 21/05/22,15:03:55,10,09,1, 11.9,1,1, 9.855, 10605.920, 238.986, 52700.145 21/05/22,15:03:55,11,09,1, 11.9,1,1, 9.855, 10605.893, 238.962, 52700.125 21/05/22,15:03:55,12,09,1, 11.9,1,1, 9.855, 10605.900, 238.959, 52700.124 21/05/22,15:03:55,13,09,1, 11.9,1,1, 9.855, 10605.913, 238.952, 52700.119 21/05/22,15:03:55,14,09,1, 11.9,1,1, 9.855, 10605.929, 238.975, 52700.200 21/05/22,15:03:55,15,09,1, 11.9,1,1, 9.855, 10605.917, 238.977, 52700.140 21/05/22,15:03:55,16,09,1, 11.9,1,1, 9.855, 10605.919, 238.981, 52700.191 21/05/22,15:03:55,17,09,1, 11.9,1,1, 9.855, 10605.932, 238.996, 52700.165 21/05/22,15:03:55,18,09,1, 11.9,1,1, 9.855, 10605.928, 239.012, 52700.223 21/05/22,15:03:55,19,09,1, 11.9,1,1, 9.855, 10605.940, 239.006, 52700.157 21/05/22,15:03:56,00,09,1, 11.9,1,1, 9.854, 10605.934, 239.006, 52700.157 21/05/22,15:03:56,01,09,1, 11.9,1,1, 9.854, 10605.884, 238.985, 52700.182 21/05/22,15:03:56,02,09,1, 11.9,1,1, 9.854, 10605.913, 238.983, 52700.177 21/05/22,15:03:56,03,09,1, 11.9,1,1, 9.854, 10605.910, 238.971, 52700.144 21/05/22,15:03:56,04,09,1, 11.9,1,1, 9.854, 10605.901, 238.984, 52700.152 21/05/22,15:03:56,05,09,1, 11.9,1,1, 9.854, 10605.909, 238.972, 52700.162 21/05/22,15:03:56,06,09,1, 11.9,1,1, 9.854, 10605.886, 238.995, 52700.173 21/05/22,15:03:56,07,09,1, 11.9,1,1, 9.854, 10605.884, 238.997, 52700.196 21/05/22,15:03:56,08,09,1, 11.9,1,1, 9.854, 10605.923, 238.996, 52700.216 21/05/22,15:03:56,09,09,1, 11.9,1,1, 9.854, 10605.893, 239.022, 52700.217 21/05/22,15:03:56,10,09,1, 11.9,1,1, 9.854, 10605.891, 239.047, 52700.173 21/05/22,15:03:56,11,09,1, 11.9,1,1, 9.854, 10605.898, 239.004, 52700.200 21/05/22,15:03:56,12,09,1, 11.9,1,1, 9.854, 10605.877, 239.001, 52700.177 21/05/22,15:03:56,13,09,1, 11.9,1,1, 9.854, 10605.890, 238.996, 52700.168 21/05/22,15:03:56,14,09,1, 11.9,1,1, 9.854, 10605.850, 238.981, 52700.173 21/05/22,15:03:56,15,09,1, 11.9,1,1, 9.854, 10605.871, 239.007, 52700.193 21/05/22,15:03:56,16,09,1, 11.9,1,1, 9.854, 10605.864, 239.009, 52700.176 21/05/22,15:03:56,17,09,1, 11.9,1,1, 9.854, 10605.863, 239.011, 52700.186 21/05/22,15:03:56,18,09,1, 11.9,1,1, 9.854, 10605.891, 238.999, 52700.180 21/05/22,15:03:56,19,09,1, 11.9,1,1, 9.854, 10605.857, 239.018, 52700.203 21/05/22,15:03:57,00,10,1, 11.9,1,1, 9.858, 10605.850, 239.018, 52700.203 21/05/22,15:03:57,01,10,1, 11.9,1,1, 9.858, 10605.869, 239.021, 52700.209 21/05/22,15:03:57,02,10,1, 11.9,1,1, 9.858, 10605.859, 239.023, 52700.173 21/05/22,15:03:57,03,10,1, 11.9,1,1, 9.858, 10605.839, 239.024, 52700.199 21/05/22,15:03:57,04,10,1, 11.9,1,1, 9.858, 10605.854, 239.030, 52700.209 21/05/22,15:03:57,05,10,1, 11.9,1,1, 9.858, 10605.868, 238.996, 52700.190 21/05/22,15:03:57,06,10,1, 11.9,1,1, 9.858, 10605.826, 239.002, 52700.195 21/05/22,15:03:57,07,10,1, 11.9,1,1, 9.858, 10605.852, 238.983, 52700.176 21/05/22,15:03:57,08,10,1, 11.9,1,1, 9.858, 10605.837, 238.996, 52700.224 21/05/22,15:03:57,09,10,1, 11.9,1,1, 9.858, 10605.847, 238.998, 52700.194 21/05/22,15:03:57,10,10,1, 11.9,1,1, 9.858, 10605.859, 239.013, 52700.198 21/05/22,15:03:57,11,10,1, 11.9,1,1, 9.858, 10605.856, 239.024, 52700.237 21/05/22,15:03:57,12,10,1, 11.9,1,1, 9.858, 10605.801, 239.058, 52700.362 21/05/22,15:03:57,13,10,1, 11.9,1,1, 9.858, 10605.890, 239.018, 52700.182 21/05/22,15:03:57,14,10,1, 11.9,1,1, 9.858, 10605.849, 239.003, 52700.194 21/05/22,15:03:57,15,10,1, 11.9,1,1, 9.858, 10605.859, 239.012, 52700.337 21/05/22,15:03:57,16,10,1, 11.9,1,1, 9.858, 10605.809, 238.997, 52700.216 21/05/22,15:03:57,17,10,1, 11.9,1,1, 9.858, 10605.838, 238.999, 52700.311 21/05/22,15:03:57,18,10,1, 11.9,1,1, 9.858, 10605.795, 239.005, 52700.223 21/05/22,15:03:57,19,10,1, 11.9,1,1, 9.858, 10605.830, 238.999, 52700.206 21/05/22,15:03:58,00,09,1, 11.9,1,1, 9.856, 10605.825, 238.999, 52700.206 21/05/22,15:03:58,01,09,1, 11.9,1,1, 9.856, 10605.808, 238.999, 52700.209 21/05/22,15:03:58,02,09,1, 11.9,1,1, 9.856, 10605.838, 239.033, 52700.254 21/05/22,15:03:58,03,09,1, 11.9,1,1, 9.856, 10605.811, 239.030, 52700.238 21/05/22,15:03:58,04,09,1, 11.9,1,1, 9.856, 10605.823, 239.025, 52700.272 21/05/22,15:03:58,05,09,1, 11.9,1,1, 9.856, 10605.835, 239.018, 52700.229 21/05/22,15:03:58,06,09,1, 11.9,1,1, 9.856, 10605.814, 239.014, 52700.247 21/05/22,15:03:58,07,09,1, 11.9,1,1, 9.856, 10605.797, 239.010, 52700.214 21/05/22,15:03:58,08,09,1, 11.9,1,1, 9.856, 10605.828, 238.991, 52700.226 21/05/22,15:03:58,09,09,1, 11.9,1,1, 9.856, 10605.800, 239.006, 52700.202 21/05/22,15:03:58,10,09,1, 11.9,1,1, 9.856, 10605.793, 239.005, 52700.231 21/05/22,15:03:58,11,09,1, 11.9,1,1, 9.856, 10605.795, 239.011, 52700.209 21/05/22,15:03:58,12,09,1, 11.9,1,1, 9.856, 10605.771, 239.014, 52700.213 21/05/22,15:03:58,13,09,1, 11.9,1,1, 9.856, 10605.803, 238.982, 52700.236 21/05/22,15:03:58,14,09,1, 11.9,1,1, 9.856, 10605.779, 238.996, 52700.260 21/05/22,15:03:58,15,09,1, 11.9,1,1, 9.856, 10605.792, 239.002, 52700.265 21/05/22,15:03:58,16,09,1, 11.9,1,1, 9.856, 10605.767, 239.018, 52700.258 21/05/22,15:03:58,17,09,1, 11.9,1,1, 9.856, 10605.803, 239.016, 52700.255 21/05/22,15:03:58,18,09,1, 11.9,1,1, 9.856, 10605.784, 239.027, 52700.245 21/05/22,15:03:58,19,09,1, 11.9,1,1, 9.856, 10605.782, 239.023, 52700.235 21/05/22,15:03:59,00,10,1, 11.9,1,1, 9.853, 10605.775, 239.023, 52700.235 21/05/22,15:03:59,01,10,1, 11.9,1,1, 9.853, 10605.772, 239.004, 52700.259 21/05/22,15:03:59,02,10,1, 11.9,1,1, 9.853, 10605.792, 239.008, 52700.245 21/05/22,15:03:59,03,10,1, 11.9,1,1, 9.853, 10605.746, 238.995, 52700.253 21/05/22,15:03:59,04,10,1, 11.9,1,1, 9.853, 10605.777, 238.990, 52700.240 21/05/22,15:03:59,05,10,1, 11.9,1,1, 9.853, 10605.778, 239.012, 52700.278 21/05/22,15:03:59,06,10,1, 11.9,1,1, 9.853, 10605.754, 239.033, 52700.267 21/05/22,15:03:59,07,10,1, 11.9,1,1, 9.853, 10605.761, 239.030, 52700.297 21/05/22,15:03:59,08,10,1, 11.9,1,1, 9.853, 10605.776, 239.027, 52700.255 21/05/22,15:03:59,09,10,1, 11.9,1,1, 9.853, 10605.765, 239.035, 52700.254 21/05/22,15:03:59,10,10,1, 11.9,1,1, 9.853, 10605.748, 239.010, 52700.227 21/05/22,15:03:59,11,10,1, 11.9,1,1, 9.853, 10605.756, 239.013, 52700.265 21/05/22,15:03:59,12,10,1, 11.9,1,1, 9.853, 10605.730, 238.989, 52700.228 21/05/22,15:03:59,13,10,1, 11.9,1,1, 9.853, 10605.777, 238.974, 52700.272 21/05/22,15:03:59,14,10,1, 11.9,1,1, 9.853, 10605.760, 239.001, 52700.223 21/05/22,15:03:59,15,10,1, 11.9,1,1, 9.853, 10605.733, 239.007, 52700.266 21/05/22,15:03:59,16,10,1, 11.9,1,1, 9.853, 10605.749, 238.991, 52700.288 21/05/22,15:03:59,17,10,1, 11.9,1,1, 9.853, 10605.751, 239.006, 52700.278 21/05/22,15:03:59,18,10,1, 11.9,1,1, 9.853, 10605.734, 239.038, 52700.260 21/05/22,15:03:59,19,10,1, 11.9,1,1, 9.853, 10605.740, 239.007, 52700.303 21/05/22,15:04:00,00,10,1, 11.8,1,1, 9.852, 10605.733, 239.007, 52700.303 21/05/22,15:04:00,01,10,1, 11.8,1,1, 9.852, 10605.715, 238.997, 52700.250 21/05/22,15:04:00,02,10,1, 11.8,1,1, 9.852, 10605.742, 238.967, 52700.041 21/05/22,15:04:00,03,10,1, 11.8,1,1, 9.852, 10605.710, 239.005, 52700.222 21/05/22,15:04:00,04,10,1, 11.8,1,1, 9.852, 10605.748, 238.999, 52700.239 21/05/22,15:04:00,05,10,1, 11.8,1,1, 9.852, 10605.730, 238.975, 52700.253 21/05/22,15:04:00,06,10,1, 11.8,1,1, 9.852, 10605.728, 238.990, 52700.233 21/05/22,15:04:00,07,10,1, 11.8,1,1, 9.852, 10605.726, 239.026, 52700.254 21/05/22,15:04:00,08,10,1, 11.8,1,1, 9.852, 10605.724, 239.008, 52700.272 21/05/22,15:04:00,09,10,1, 11.8,1,1, 9.852, 10605.735, 239.013, 52700.280 21/05/22,15:04:00,10,10,1, 11.8,1,1, 9.852, 10605.715, 239.030, 52700.284 21/05/22,15:04:00,11,10,1, 11.8,1,1, 9.852, 10605.726, 239.034, 52700.285 21/05/22,15:04:00,12,10,1, 11.8,1,1, 9.852, 10605.734, 239.020, 52700.295 21/05/22,15:04:00,13,10,1, 11.8,1,1, 9.852, 10605.729, 238.985, 52700.306 21/05/22,15:04:00,14,10,1, 11.8,1,1, 9.852, 10605.734, 239.002, 52700.296 21/05/22,15:04:00,15,10,1, 11.8,1,1, 9.852, 10605.705, 238.974, 52700.285 21/05/22,15:04:00,16,10,1, 11.8,1,1, 9.852, 10605.697, 238.990, 52700.289 21/05/22,15:04:00,17,10,1, 11.8,1,1, 9.852, 10605.693, 239.019, 52700.320 21/05/22,15:04:00,18,10,1, 11.8,1,1, 9.852, 10605.731, 238.984, 52699.980 21/05/22,15:04:00,19,10,1, 11.8,1,1, 9.852, 10605.695, 239.022, 52700.290 21/05/22,15:04:01,00,10,1, 11.9,1,1, 9.856, 10605.692, 239.022, 52700.290 21/05/22,15:04:01,01,10,1, 11.9,1,1, 9.856, 10605.717, 239.040, 52700.340 21/05/22,15:04:01,02,10,1, 11.9,1,1, 9.856, 10605.708, 239.045, 52700.307 21/05/22,15:04:01,03,10,1, 11.9,1,1, 9.856, 10605.717, 239.028, 52700.306 21/05/22,15:04:01,04,10,1, 11.9,1,1, 9.856, 10605.710, 239.023, 52700.362 21/05/22,15:04:01,05,10,1, 11.9,1,1, 9.856, 10605.688, 239.030, 52700.305 21/05/22,15:04:01,06,10,1, 11.9,1,1, 9.856, 10605.677, 239.005, 52700.285 21/05/22,15:04:01,07,10,1, 11.9,1,1, 9.856, 10605.690, 238.996, 52700.227 21/05/22,15:04:01,08,10,1, 11.9,1,1, 9.856, 10605.693, 239.011, 52700.256 21/05/22,15:04:01,09,10,1, 11.9,1,1, 9.856, 10605.674, 239.001, 52700.307 21/05/22,15:04:01,10,10,1, 11.9,1,1, 9.856, 10605.681, 239.010, 52700.307 21/05/22,15:04:01,11,10,1, 11.9,1,1, 9.856, 10605.695, 239.005, 52700.358 21/05/22,15:04:01,12,10,1, 11.9,1,1, 9.856, 10605.682, 239.024, 52700.352 21/05/22,15:04:01,13,10,1, 11.9,1,1, 9.856, 10605.709, 239.032, 52700.347 21/05/22,15:04:01,14,10,1, 11.9,1,1, 9.856, 10605.691, 239.019, 52700.320 21/05/22,15:04:01,15,10,1, 11.9,1,1, 9.856, 10605.673, 239.028, 52700.346 21/05/22,15:04:01,16,10,1, 11.9,1,1, 9.856, 10605.668, 239.007, 52700.351 21/05/22,15:04:01,17,10,1, 11.9,1,1, 9.856, 10605.694, 239.000, 52700.319 21/05/22,15:04:01,18,10,1, 11.9,1,1, 9.856, 10605.691, 239.000, 52700.321 21/05/22,15:04:01,19,10,1, 11.9,1,1, 9.856, 10605.691, 239.016, 52700.330 21/05/22,15:04:02,00,10,1, 11.9,1,1, 9.853, 10605.683, 239.016, 52700.330 21/05/22,15:04:02,01,10,1, 11.9,1,1, 9.853, 10605.677, 239.032, 52700.323 21/05/22,15:04:02,02,10,1, 11.9,1,1, 9.853, 10605.697, 239.028, 52700.352 21/05/22,15:04:02,03,10,1, 11.9,1,1, 9.853, 10605.687, 239.048, 52700.381 21/05/22,15:04:02,04,10,1, 11.9,1,1, 9.853, 10605.677, 239.046, 52700.372 21/05/22,15:04:02,05,10,1, 11.9,1,1, 9.853, 10605.676, 239.025, 52700.330 21/05/22,15:04:02,06,10,1, 11.9,1,1, 9.853, 10605.666, 239.040, 52700.353 21/05/22,15:04:02,07,10,1, 11.9,1,1, 9.853, 10605.660, 239.004, 52700.313 21/05/22,15:04:02,08,10,1, 11.9,1,1, 9.853, 10605.667, 239.006, 52700.355 21/05/22,15:04:02,09,10,1, 11.9,1,1, 9.853, 10605.690, 239.016, 52700.321 21/05/22,15:04:02,10,10,1, 11.9,1,1, 9.853, 10605.661, 239.015, 52700.330 21/05/22,15:04:02,11,10,1, 11.9,1,1, 9.853, 10605.652, 239.011, 52700.333 21/05/22,15:04:02,12,10,1, 11.9,1,1, 9.853, 10605.697, 239.020, 52700.339 21/05/22,15:04:02,13,10,1, 11.9,1,1, 9.853, 10605.673, 239.048, 52700.332 21/05/22,15:04:02,14,10,1, 11.9,1,1, 9.853, 10605.687, 239.032, 52700.349 21/05/22,15:04:02,15,10,1, 11.9,1,1, 9.853, 10605.678, 239.063, 52700.363 21/05/22,15:04:02,16,10,1, 11.9,1,1, 9.853, 10605.682, 239.042, 52700.379 21/05/22,15:04:02,17,10,1, 11.9,1,1, 9.853, 10605.674, 239.024, 52700.344 21/05/22,15:04:02,18,10,1, 11.9,1,1, 9.853, 10605.667, 239.011, 52700.284 21/05/22,15:04:02,19,10,1, 11.9,1,1, 9.853, 10605.654, 239.025, 52700.341 21/05/22,15:04:03,00,10,1, 11.9,1,1, 9.854, 10605.650, 239.025, 52700.341 21/05/22,15:04:03,01,10,1, 11.9,1,1, 9.854, 10605.677, 238.986, 52700.339 21/05/22,15:04:03,02,10,1, 11.9,1,1, 9.854, 10605.664, 239.022, 52700.361 21/05/22,15:04:03,03,10,1, 11.9,1,1, 9.854, 10605.663, 238.999, 52700.357 21/05/22,15:04:03,04,10,1, 11.9,1,1, 9.854, 10605.680, 239.012, 52700.381 21/05/22,15:04:03,05,10,1, 11.9,1,1, 9.854, 10605.655, 239.028, 52700.366 21/05/22,15:04:03,06,10,1, 11.9,1,1, 9.854, 10605.650, 239.038, 52700.361 21/05/22,15:04:03,07,10,1, 11.9,1,1, 9.854, 10605.651, 239.058, 52700.360 21/05/22,15:04:03,08,10,1, 11.9,1,1, 9.854, 10605.652, 239.041, 52700.367 21/05/22,15:04:03,09,10,1, 11.9,1,1, 9.854, 10605.651, 239.022, 52700.335 21/05/22,15:04:03,10,10,1, 11.9,1,1, 9.854, 10605.644, 239.020, 52700.350 21/05/22,15:04:03,11,10,1, 11.9,1,1, 9.854, 10605.643, 239.035, 52700.333 21/05/22,15:04:03,12,10,1, 11.9,1,1, 9.854, 10605.652, 239.025, 52700.368 21/05/22,15:04:03,13,10,1, 11.9,1,1, 9.854, 10605.654, 239.029, 52700.367 21/05/22,15:04:03,14,10,1, 11.9,1,1, 9.854, 10605.633, 239.029, 52700.361 21/05/22,15:04:03,15,10,1, 11.9,1,1, 9.854, 10605.658, 239.053, 52700.355 21/05/22,15:04:03,16,10,1, 11.9,1,1, 9.854, 10605.666, 239.054, 52700.406 21/05/22,15:04:03,17,10,1, 11.9,1,1, 9.854, 10605.648, 239.055, 52700.367 21/05/22,15:04:03,18,10,1, 11.9,1,1, 9.854, 10605.648, 239.073, 52700.383 21/05/22,15:04:03,19,10,1, 11.9,1,1, 9.854, 10605.658, 239.060, 52700.388 21/05/22,15:04:04,00,10,1, 11.9,1,1, 9.852, 10605.650, 239.060, 52700.388 21/05/22,15:04:04,01,10,1, 11.9,1,1, 9.852, 10605.616, 239.043, 52700.320 21/05/22,15:04:04,02,10,1, 11.9,1,1, 9.852, 10605.617, 239.020, 52700.349 21/05/22,15:04:04,03,10,1, 11.9,1,1, 9.852, 10605.629, 239.028, 52700.410 21/05/22,15:04:04,04,10,1, 11.9,1,1, 9.852, 10605.614, 239.006, 52700.389 21/05/22,15:04:04,05,10,1, 11.9,1,1, 9.852, 10605.628, 239.037, 52700.360 21/05/22,15:04:04,06,10,1, 11.9,1,1, 9.852, 10605.634, 239.030, 52700.343 21/05/22,15:04:04,07,10,1, 11.9,1,1, 9.852, 10605.616, 239.039, 52700.374 21/05/22,15:04:04,08,10,1, 11.9,1,1, 9.852, 10605.628, 239.022, 52700.384 21/05/22,15:04:04,09,10,1, 11.9,1,1, 9.852, 10605.639, 239.056, 52700.399 21/05/22,15:04:04,10,10,1, 11.9,1,1, 9.852, 10605.616, 239.061, 52700.395 21/05/22,15:04:04,11,10,1, 11.9,1,1, 9.852, 10605.631, 239.030, 52700.388 21/05/22,15:04:04,12,10,1, 11.9,1,1, 9.852, 10605.622, 239.031, 52700.371 21/05/22,15:04:04,13,10,1, 11.9,1,1, 9.852, 10605.605, 239.014, 52700.351 21/05/22,15:04:04,14,10,1, 11.9,1,1, 9.852, 10605.594, 239.014, 52700.339 21/05/22,15:04:04,15,10,1, 11.9,1,1, 9.852, 10605.616, 239.044, 52700.372 21/05/22,15:04:04,16,10,1, 11.9,1,1, 9.852, 10605.624, 239.034, 52700.381 21/05/22,15:04:04,17,10,1, 11.9,1,1, 9.852, 10605.599, 239.041, 52700.427 21/05/22,15:04:04,18,10,1, 11.9,1,1, 9.852, 10605.601, 239.034, 52700.400 21/05/22,15:04:04,19,10,1, 11.9,1,1, 9.852, 10605.607, 239.025, 52700.398 21/05/22,15:04:05,00,10,1, 11.9,1,1, 9.854, 10605.600, 239.025, 52700.398 21/05/22,15:04:05,01,10,1, 11.9,1,1, 9.854, 10605.612, 239.050, 52700.409 21/05/22,15:04:05,02,10,1, 11.9,1,1, 9.854, 10605.593, 239.065, 52700.372 21/05/22,15:04:05,03,10,1, 11.9,1,1, 9.854, 10605.592, 239.032, 52700.378 21/05/22,15:04:05,04,10,1, 11.9,1,1, 9.854, 10605.566, 238.995, 52700.358 21/05/22,15:04:05,05,10,1, 11.9,1,1, 9.854, 10605.562, 239.041, 52700.393 21/05/22,15:04:05,06,10,1, 11.9,1,1, 9.854, 10605.582, 239.028, 52700.404 21/05/22,15:04:05,07,10,1, 11.9,1,1, 9.854, 10605.588, 239.000, 52700.374 21/05/22,15:04:05,08,10,1, 11.9,1,1, 9.854, 10605.592, 239.051, 52700.400 21/05/22,15:04:05,09,10,1, 11.9,1,1, 9.854, 10605.577, 239.052, 52700.415 21/05/22,15:04:05,10,10,1, 11.9,1,1, 9.854, 10605.564, 239.035, 52700.401 21/05/22,15:04:05,11,10,1, 11.9,1,1, 9.854, 10605.590, 239.061, 52700.455 21/05/22,15:04:05,12,10,1, 11.9,1,1, 9.854, 10605.624, 239.066, 52700.450 21/05/22,15:04:05,13,10,1, 11.9,1,1, 9.854, 10605.581, 239.034, 52700.438 21/05/22,15:04:05,14,10,1, 11.9,1,1, 9.854, 10605.599, 239.020, 52700.419 21/05/22,15:04:05,15,10,1, 11.9,1,1, 9.854, 10605.564, 239.043, 52700.431 21/05/22,15:04:05,16,10,1, 11.9,1,1, 9.854, 10605.569, 239.033, 52700.390 21/05/22,15:04:05,17,10,1, 11.9,1,1, 9.854, 10605.571, 239.038, 52700.425 21/05/22,15:04:05,18,10,1, 11.9,1,1, 9.854, 10605.561, 239.026, 52700.449 21/05/22,15:04:05,19,10,1, 11.9,1,1, 9.854, 10605.603, 239.045, 52700.465 21/05/22,15:04:06,00,10,1, 11.9,1,1, 9.851, 10605.600, 239.045, 52700.465 21/05/22,15:04:06,01,10,1, 11.9,1,1, 9.851, 10605.574, 239.087, 52700.464 21/05/22,15:04:06,02,10,1, 11.9,1,1, 9.851, 10605.565, 239.052, 52700.428 21/05/22,15:04:06,03,10,1, 11.9,1,1, 9.851, 10605.572, 239.063, 52700.447 21/05/22,15:04:06,04,10,1, 11.9,1,1, 9.851, 10605.565, 239.040, 52700.446 21/05/22,15:04:06,05,10,1, 11.9,1,1, 9.851, 10605.572, 239.055, 52700.467 21/05/22,15:04:06,06,10,1, 11.9,1,1, 9.851, 10605.585, 239.046, 52700.444 21/05/22,15:04:06,07,10,1, 11.9,1,1, 9.851, 10605.536, 239.040, 52700.593 21/05/22,15:04:06,08,10,1, 11.9,1,1, 9.851, 10605.568, 239.017, 52700.412 21/05/22,15:04:06,09,10,1, 11.9,1,1, 9.851, 10605.546, 239.055, 52700.567 21/05/22,15:04:06,10,10,1, 11.9,1,1, 9.851, 10605.563, 239.062, 52700.387 21/05/22,15:04:06,11,10,1, 11.9,1,1, 9.851, 10605.572, 239.053, 52700.449 21/05/22,15:04:06,12,10,1, 11.9,1,1, 9.851, 10605.577, 239.085, 52700.459 21/05/22,15:04:06,13,10,1, 11.9,1,1, 9.851, 10605.579, 239.083, 52700.462 21/05/22,15:04:06,14,10,1, 11.9,1,1, 9.851, 10605.587, 239.109, 52700.471 21/05/22,15:04:06,15,10,1, 11.9,1,1, 9.851, 10605.556, 239.109, 52700.466 21/05/22,15:04:06,16,10,1, 11.9,1,1, 9.851, 10605.570, 239.085, 52700.458 21/05/22,15:04:06,17,10,1, 11.9,1,1, 9.851, 10605.588, 239.059, 52700.445 21/05/22,15:04:06,18,10,1, 11.9,1,1, 9.851, 10605.553, 239.073, 52700.606 21/05/22,15:04:06,19,10,1, 11.9,1,1, 9.851, 10605.542, 239.057, 52700.387 21/05/22,15:04:07,00,10,1, 11.8,1,1, 9.859, 10605.541, 239.057, 52700.387 21/05/22,15:04:07,01,10,1, 11.8,1,1, 9.859, 10605.555, 239.070, 52700.400 21/05/22,15:04:07,02,10,1, 11.8,1,1, 9.859, 10605.550, 239.095, 52700.419 21/05/22,15:04:07,03,10,1, 11.8,1,1, 9.859, 10605.585, 239.076, 52700.423 21/05/22,15:04:07,04,10,1, 11.8,1,1, 9.859, 10605.550, 239.111, 52700.480 21/05/22,15:04:07,05,10,1, 11.8,1,1, 9.859, 10605.559, 239.090, 52700.493 21/05/22,15:04:07,06,10,1, 11.8,1,1, 9.859, 10605.569, 239.093, 52700.509 21/05/22,15:04:07,07,10,1, 11.8,1,1, 9.859, 10605.571, 239.091, 52700.472 21/05/22,15:04:07,08,10,1, 11.8,1,1, 9.859, 10605.547, 239.084, 52700.473 21/05/22,15:04:07,09,10,1, 11.8,1,1, 9.859, 10605.544, 239.063, 52700.443 21/05/22,15:04:07,10,10,1, 11.8,1,1, 9.859, 10605.525, 239.066, 52700.478 21/05/22,15:04:07,11,10,1, 11.8,1,1, 9.859, 10605.544, 239.058, 52700.459 21/05/22,15:04:07,12,10,1, 11.8,1,1, 9.859, 10605.540, 239.051, 52700.455 21/05/22,15:04:07,13,10,1, 11.8,1,1, 9.859, 10605.523, 239.076, 52700.470 21/05/22,15:04:07,14,10,1, 11.8,1,1, 9.859, 10605.531, 239.070, 52700.454 21/05/22,15:04:07,15,10,1, 11.8,1,1, 9.859, 10605.538, 239.076, 52700.472 21/05/22,15:04:07,16,10,1, 11.8,1,1, 9.859, 10605.556, 239.103, 52700.505 21/05/22,15:04:07,17,10,1, 11.8,1,1, 9.859, 10605.534, 239.091, 52700.508 21/05/22,15:04:07,18,10,1, 11.8,1,1, 9.859, 10605.540, 239.090, 52700.485 21/05/22,15:04:07,19,10,1, 11.8,1,1, 9.859, 10605.553, 239.094, 52700.518 21/05/22,15:04:08,00,10,1, 11.9,1,1, 9.859, 10605.550, 239.094, 52700.518 21/05/22,15:04:08,01,10,1, 11.9,1,1, 9.859, 10605.512, 239.068, 52700.447 21/05/22,15:04:08,02,10,1, 11.9,1,1, 9.859, 10605.540, 239.071, 52700.476 21/05/22,15:04:08,03,10,1, 11.9,1,1, 9.859, 10605.503, 239.062, 52700.459 21/05/22,15:04:08,04,10,1, 11.9,1,1, 9.859, 10605.514, 239.084, 52700.482 21/05/22,15:04:08,05,10,1, 11.9,1,1, 9.859, 10605.527, 239.091, 52700.521 21/05/22,15:04:08,06,10,1, 11.9,1,1, 9.859, 10605.520, 239.090, 52700.485 21/05/22,15:04:08,07,10,1, 11.9,1,1, 9.859, 10605.520, 239.111, 52700.534 21/05/22,15:04:08,08,10,1, 11.9,1,1, 9.859, 10605.530, 239.109, 52700.498 21/05/22,15:04:08,09,10,1, 11.9,1,1, 9.859, 10605.514, 239.123, 52700.504 21/05/22,15:04:08,10,10,1, 11.9,1,1, 9.859, 10605.513, 239.102, 52700.517 21/05/22,15:04:08,11,10,1, 11.9,1,1, 9.859, 10605.518, 239.090, 52700.531 21/05/22,15:04:08,12,10,1, 11.9,1,1, 9.859, 10605.492, 239.083, 52700.510 21/05/22,15:04:08,13,10,1, 11.9,1,1, 9.859, 10605.497, 239.097, 52700.530 21/05/22,15:04:08,14,10,1, 11.9,1,1, 9.859, 10605.516, 239.105, 52700.490 21/05/22,15:04:08,15,10,1, 11.9,1,1, 9.859, 10605.506, 239.102, 52700.509 21/05/22,15:04:08,16,10,1, 11.9,1,1, 9.859, 10605.495, 239.113, 52700.476 21/05/22,15:04:08,17,10,1, 11.9,1,1, 9.859, 10605.506, 239.109, 52700.545 21/05/22,15:04:08,18,10,1, 11.9,1,1, 9.859, 10605.508, 239.147, 52700.550 21/05/22,15:04:08,19,10,1, 11.9,1,1, 9.859, 10605.515, 239.123, 52700.557 21/05/22,15:04:09,00,10,1, 11.9,1,1, 9.853, 10605.508, 239.123, 52700.557 21/05/22,15:04:09,01,10,1, 11.9,1,1, 9.853, 10605.506, 239.136, 52700.529 21/05/22,15:04:09,02,10,1, 11.9,1,1, 9.853, 10605.491, 239.124, 52700.521 21/05/22,15:04:09,03,10,1, 11.9,1,1, 9.853, 10605.466, 239.103, 52700.528 21/05/22,15:04:09,04,10,1, 11.9,1,1, 9.853, 10605.518, 239.078, 52700.551 21/05/22,15:04:09,05,10,1, 11.9,1,1, 9.853, 10605.491, 239.118, 52700.478 21/05/22,15:04:09,06,10,1, 11.9,1,1, 9.853, 10605.448, 239.097, 52700.478 21/05/22,15:04:09,07,10,1, 11.9,1,1, 9.853, 10605.495, 239.116, 52700.390 21/05/22,15:04:09,08,10,1, 11.9,1,1, 9.853, 10605.442, 239.140, 52700.602 21/05/22,15:04:09,09,10,1, 11.9,1,1, 9.853, 10605.444, 239.132, 52700.616 21/05/22,15:04:09,10,10,1, 11.9,1,1, 9.853, 10605.479, 239.147, 52700.611 21/05/22,15:04:09,11,10,1, 11.9,1,1, 9.853, 10605.509, 239.188, 52700.590 21/05/22,15:04:09,12,10,1, 11.9,1,1, 9.853, 10605.501, 239.156, 52700.587 21/05/22,15:04:09,13,10,1, 11.9,1,1, 9.853, 10605.505, 239.151, 52700.590 21/05/22,15:04:09,14,10,1, 11.9,1,1, 9.853, 10605.508, 239.146, 52700.607 21/05/22,15:04:09,15,10,1, 11.9,1,1, 9.853, 10605.471, 239.140, 52700.543 21/05/22,15:04:09,16,10,1, 11.9,1,1, 9.853, 10605.480, 239.141, 52700.536 21/05/22,15:04:09,17,10,1, 11.9,1,1, 9.853, 10605.473, 239.105, 52700.564 21/05/22,15:04:09,18,10,1, 11.9,1,1, 9.853, 10605.453, 239.134, 52700.549 21/05/22,15:04:09,19,10,1, 11.9,1,1, 9.853, 10605.479, 239.138, 52700.576 21/05/22,15:04:10,00,10,1, 11.9,1,1, 9.855, 10605.475, 239.138, 52700.576 21/05/22,15:04:10,01,10,1, 11.9,1,1, 9.855, 10605.496, 239.142, 52700.564 21/05/22,15:04:10,02,10,1, 11.9,1,1, 9.855, 10605.493, 239.139, 52700.590 21/05/22,15:04:10,03,10,1, 11.9,1,1, 9.855, 10605.499, 239.186, 52700.577 21/05/22,15:04:10,04,10,1, 11.9,1,1, 9.855, 10605.477, 239.176, 52700.610 21/05/22,15:04:10,05,10,1, 11.9,1,1, 9.855, 10605.485, 239.147, 52700.596 21/05/22,15:04:10,06,10,1, 11.9,1,1, 9.855, 10605.482, 239.147, 52700.593 21/05/22,15:04:10,07,10,1, 11.9,1,1, 9.855, 10605.483, 239.115, 52700.587 21/05/22,15:04:10,08,10,1, 11.9,1,1, 9.855, 10605.490, 239.149, 52700.589 21/05/22,15:04:10,09,10,1, 11.9,1,1, 9.855, 10605.488, 239.149, 52700.569 21/05/22,15:04:10,10,10,1, 11.9,1,1, 9.855, 10605.490, 239.145, 52700.584 21/05/22,15:04:10,11,10,1, 11.9,1,1, 9.855, 10605.476, 239.199, 52700.601 21/05/22,15:04:10,12,10,1, 11.9,1,1, 9.855, 10605.516, 239.178, 52700.582 21/05/22,15:04:10,13,10,1, 11.9,1,1, 9.855, 10605.468, 239.180, 52700.620 21/05/22,15:04:10,14,10,1, 11.9,1,1, 9.855, 10605.467, 239.203, 52700.621 21/05/22,15:04:10,15,10,1, 11.9,1,1, 9.855, 10605.485, 239.198, 52700.580 21/05/22,15:04:10,16,10,1, 11.9,1,1, 9.855, 10605.470, 239.202, 52700.625 21/05/22,15:04:10,17,10,1, 11.9,1,1, 9.855, 10605.463, 239.184, 52700.611 21/05/22,15:04:10,18,10,1, 11.9,1,1, 9.855, 10605.471, 239.169, 52700.579 21/05/22,15:04:10,19,10,1, 11.9,1,1, 9.855, 10605.452, 239.167, 52700.586 21/05/22,15:04:11,00,10,1, 11.9,1,1, 9.855, 10605.450, 239.167, 52700.586 21/05/22,15:04:11,01,10,1, 11.9,1,1, 9.855, 10605.445, 239.162, 52700.621 21/05/22,15:04:11,02,10,1, 11.9,1,1, 9.855, 10605.464, 239.177, 52700.602 21/05/22,15:04:11,03,10,1, 11.9,1,1, 9.855, 10605.484, 239.165, 52700.625 21/05/22,15:04:11,04,10,1, 11.9,1,1, 9.855, 10605.474, 239.181, 52700.633 21/05/22,15:04:11,05,10,1, 11.9,1,1, 9.855, 10605.462, 239.194, 52700.638 21/05/22,15:04:11,06,10,1, 11.9,1,1, 9.855, 10605.503, 239.192, 52700.634 21/05/22,15:04:11,07,10,1, 11.9,1,1, 9.855, 10605.465, 239.192, 52700.604 21/05/22,15:04:11,08,10,1, 11.9,1,1, 9.855, 10605.437, 239.176, 52700.620 21/05/22,15:04:11,09,10,1, 11.9,1,1, 9.855, 10605.454, 239.154, 52700.613 21/05/22,15:04:11,10,10,1, 11.9,1,1, 9.855, 10605.442, 239.151, 52700.602 21/05/22,15:04:11,11,10,1, 11.9,1,1, 9.855, 10605.433, 239.174, 52700.598 21/05/22,15:04:11,12,10,1, 11.9,1,1, 9.855, 10605.460, 239.201, 52700.616 21/05/22,15:04:11,13,10,1, 11.9,1,1, 9.855, 10605.448, 239.193, 52700.613 21/05/22,15:04:11,14,10,1, 11.9,1,1, 9.855, 10605.453, 239.186, 52700.602 21/05/22,15:04:11,15,10,1, 11.9,1,1, 9.855, 10605.445, 239.219, 52700.620 21/05/22,15:04:11,16,10,1, 11.9,1,1, 9.855, 10605.452, 239.229, 52700.618 21/05/22,15:04:11,17,10,1, 11.9,1,1, 9.855, 10605.446, 239.220, 52700.654 21/05/22,15:04:11,18,10,1, 11.9,1,1, 9.855, 10605.454, 239.229, 52700.627 21/05/22,15:04:11,19,10,1, 11.9,1,1, 9.855, 10605.453, 239.221, 52700.623 21/05/22,15:04:12,00,09,1, 11.8,1,1, 9.852, 10605.450, 239.221, 52700.623 21/05/22,15:04:12,01,09,1, 11.8,1,1, 9.852, 10605.434, 239.173, 52700.613 21/05/22,15:04:12,02,09,1, 11.8,1,1, 9.852, 10605.447, 239.169, 52700.555 21/05/22,15:04:12,03,09,1, 11.8,1,1, 9.852, 10605.422, 239.185, 52700.595 21/05/22,15:04:12,04,09,1, 11.8,1,1, 9.852, 10605.445, 239.193, 52700.636 21/05/22,15:04:12,05,09,1, 11.8,1,1, 9.852, 10605.429, 239.189, 52700.620 21/05/22,15:04:12,06,09,1, 11.8,1,1, 9.852, 10605.425, 239.208, 52700.619 21/05/22,15:04:12,07,09,1, 11.8,1,1, 9.852, 10605.421, 239.202, 52700.634 21/05/22,15:04:12,08,09,1, 11.8,1,1, 9.852, 10605.449, 239.235, 52700.655 21/05/22,15:04:12,09,09,1, 11.8,1,1, 9.852, 10605.419, 239.211, 52700.641 21/05/22,15:04:12,10,09,1, 11.8,1,1, 9.852, 10605.429, 239.209, 52700.668 21/05/22,15:04:12,11,09,1, 11.8,1,1, 9.852, 10605.426, 239.200, 52700.645 21/05/22,15:04:12,12,09,1, 11.8,1,1, 9.852, 10605.403, 239.221, 52700.648 21/05/22,15:04:12,13,09,1, 11.8,1,1, 9.852, 10605.416, 239.201, 52700.638 21/05/22,15:04:12,14,09,1, 11.8,1,1, 9.852, 10605.412, 239.227, 52700.609 21/05/22,15:04:12,15,09,1, 11.8,1,1, 9.852, 10605.407, 239.198, 52700.615 21/05/22,15:04:12,16,09,1, 11.8,1,1, 9.852, 10605.411, 239.191, 52700.642 21/05/22,15:04:12,17,09,1, 11.8,1,1, 9.852, 10605.376, 239.210, 52700.666 21/05/22,15:04:12,18,09,1, 11.8,1,1, 9.852, 10605.424, 239.229, 52700.653 21/05/22,15:04:12,19,09,1, 11.8,1,1, 9.852, 10605.412, 239.231, 52700.668 21/05/22,15:04:13,00,10,1, 11.9,1,1, 9.853, 10605.408, 239.231, 52700.668 21/05/22,15:04:13,01,10,1, 11.9,1,1, 9.853, 10605.433, 239.226, 52700.596 21/05/22,15:04:13,02,10,1, 11.9,1,1, 9.853, 10605.391, 239.220, 52700.636 21/05/22,15:04:13,03,10,1, 11.9,1,1, 9.853, 10605.394, 239.222, 52700.626 21/05/22,15:04:13,04,10,1, 11.9,1,1, 9.853, 10605.383, 239.225, 52700.895 21/05/22,15:04:13,05,10,1, 11.9,1,1, 9.853, 10605.435, 239.206, 52700.794 21/05/22,15:04:13,06,10,1, 11.9,1,1, 9.853, 10605.403, 239.195, 52700.625 21/05/22,15:04:13,07,10,1, 11.9,1,1, 9.853, 10605.388, 239.195, 52700.667 21/05/22,15:04:13,08,10,1, 11.9,1,1, 9.853, 10605.358, 239.224, 52700.668 21/05/22,15:04:13,09,10,1, 11.9,1,1, 9.853, 10605.410, 239.242, 52700.680 21/05/22,15:04:13,10,10,1, 11.9,1,1, 9.853, 10605.416, 239.237, 52700.619 21/05/22,15:04:13,11,10,1, 11.9,1,1, 9.853, 10605.385, 239.266, 52700.691 21/05/22,15:04:13,12,10,1, 11.9,1,1, 9.853, 10605.450, 239.220, 52700.502 21/05/22,15:04:13,13,10,1, 11.9,1,1, 9.853, 10605.392, 239.193, 52700.658 21/05/22,15:04:13,14,10,1, 11.9,1,1, 9.853, 10605.378, 239.210, 52700.615 21/05/22,15:04:13,15,10,1, 11.9,1,1, 9.853, 10605.391, 239.215, 52700.628 21/05/22,15:04:13,16,10,1, 11.9,1,1, 9.853, 10605.386, 239.212, 52700.615 21/05/22,15:04:13,17,10,1, 11.9,1,1, 9.853, 10605.380, 239.184, 52700.661 21/05/22,15:04:13,18,10,1, 11.9,1,1, 9.853, 10605.379, 239.189, 52700.619 21/05/22,15:04:13,19,10,1, 11.9,1,1, 9.853, 10605.399, 239.220, 52700.645 21/05/22,15:04:14,00,10,1, 11.9,1,1, 9.857, 10605.391, 239.220, 52700.645 21/05/22,15:04:14,01,10,1, 11.9,1,1, 9.857, 10605.399, 239.236, 52700.687 21/05/22,15:04:14,02,10,1, 11.9,1,1, 9.857, 10605.371, 239.228, 52700.718 21/05/22,15:04:14,03,10,1, 11.9,1,1, 9.857, 10605.355, 239.241, 52700.665 21/05/22,15:04:14,04,10,1, 11.9,1,1, 9.857, 10605.383, 239.222, 52700.675 21/05/22,15:04:14,05,10,1, 11.9,1,1, 9.857, 10605.380, 239.229, 52700.626 21/05/22,15:04:14,06,10,1, 11.9,1,1, 9.857, 10605.393, 239.228, 52700.640 21/05/22,15:04:14,07,10,1, 11.9,1,1, 9.857, 10605.369, 239.204, 52700.636 21/05/22,15:04:14,08,10,1, 11.9,1,1, 9.857, 10605.378, 239.214, 52700.625 21/05/22,15:04:14,09,10,1, 11.9,1,1, 9.857, 10605.380, 239.228, 52700.673 21/05/22,15:04:14,10,10,1, 11.9,1,1, 9.857, 10605.353, 239.236, 52700.668 21/05/22,15:04:14,11,10,1, 11.9,1,1, 9.857, 10605.386, 239.249, 52700.687 21/05/22,15:04:14,12,10,1, 11.9,1,1, 9.857, 10605.391, 239.247, 52700.707 21/05/22,15:04:14,13,10,1, 11.9,1,1, 9.857, 10605.380, 239.254, 52700.678 21/05/22,15:04:14,14,10,1, 11.9,1,1, 9.857, 10605.382, 239.268, 52700.681 21/05/22,15:04:14,15,10,1, 11.9,1,1, 9.857, 10605.376, 239.274, 52700.710 21/05/22,15:04:14,16,10,1, 11.9,1,1, 9.857, 10605.394, 239.247, 52700.701 21/05/22,15:04:14,17,10,1, 11.9,1,1, 9.857, 10605.367, 239.252, 52700.703 21/05/22,15:04:14,18,10,1, 11.9,1,1, 9.857, 10605.381, 239.204, 52700.675 21/05/22,15:04:14,19,10,1, 11.9,1,1, 9.857, 10605.342, 239.219, 52700.679 21/05/22,15:04:15,00,09,1, 11.9,1,1, 9.854, 10605.341, 239.219, 52700.679 21/05/22,15:04:15,01,09,1, 11.9,1,1, 9.854, 10605.361, 239.235, 52700.689 21/05/22,15:04:15,02,09,1, 11.9,1,1, 9.854, 10605.365, 239.241, 52700.724 21/05/22,15:04:15,03,09,1, 11.9,1,1, 9.854, 10605.363, 239.267, 52700.711 21/05/22,15:04:15,04,09,1, 11.9,1,1, 9.854, 10605.375, 239.253, 52700.729 21/05/22,15:04:15,05,09,1, 11.9,1,1, 9.854, 10605.376, 239.292, 52700.735 21/05/22,15:04:15,06,09,1, 11.9,1,1, 9.854, 10605.351, 239.238, 52700.713 21/05/22,15:04:15,07,09,1, 11.9,1,1, 9.854, 10605.372, 239.254, 52700.714 21/05/22,15:04:15,08,09,1, 11.9,1,1, 9.854, 10605.367, 239.237, 52700.709 21/05/22,15:04:15,09,09,1, 11.9,1,1, 9.854, 10605.345, 239.240, 52700.729 21/05/22,15:04:15,10,09,1, 11.9,1,1, 9.854, 10605.352, 239.249, 52700.682 21/05/22,15:04:15,11,09,1, 11.9,1,1, 9.854, 10605.337, 239.235, 52700.705 21/05/22,15:04:15,12,09,1, 11.9,1,1, 9.854, 10605.379, 239.227, 52700.667 21/05/22,15:04:15,13,09,1, 11.9,1,1, 9.854, 10605.353, 239.252, 52700.676 21/05/22,15:04:15,14,09,1, 11.9,1,1, 9.854, 10605.340, 239.251, 52700.672 21/05/22,15:04:15,15,09,1, 11.9,1,1, 9.854, 10605.373, 239.255, 52700.740 21/05/22,15:04:15,16,09,1, 11.9,1,1, 9.854, 10605.368, 239.262, 52700.687 21/05/22,15:04:15,17,09,1, 11.9,1,1, 9.854, 10605.347, 239.257, 52700.689 21/05/22,15:04:15,18,09,1, 11.9,1,1, 9.854, 10605.354, 239.268, 52700.711 21/05/22,15:04:15,19,09,1, 11.9,1,1, 9.854, 10605.342, 239.253, 52700.708 21/05/22,15:04:16,00,09,1, 11.9,1,1, 9.857, 10605.341, 239.253, 52700.708 21/05/22,15:04:16,01,09,1, 11.9,1,1, 9.857, 10605.346, 239.217, 52700.695 21/05/22,15:04:16,02,09,1, 11.9,1,1, 9.857, 10605.352, 239.228, 52700.683 21/05/22,15:04:16,03,09,1, 11.9,1,1, 9.857, 10605.351, 239.246, 52700.732 21/05/22,15:04:16,04,09,1, 11.9,1,1, 9.857, 10605.349, 239.264, 52700.709 21/05/22,15:04:16,05,09,1, 11.9,1,1, 9.857, 10605.364, 239.278, 52700.698 21/05/22,15:04:16,06,09,1, 11.9,1,1, 9.857, 10605.356, 239.282, 52700.723 21/05/22,15:04:16,07,09,1, 11.9,1,1, 9.857, 10605.363, 239.261, 52700.750 21/05/22,15:04:16,08,09,1, 11.9,1,1, 9.857, 10605.346, 239.266, 52700.758 21/05/22,15:04:16,09,09,1, 11.9,1,1, 9.857, 10605.347, 239.238, 52700.735 21/05/22,15:04:16,10,09,1, 11.9,1,1, 9.857, 10605.335, 239.221, 52700.702 21/05/22,15:04:16,11,09,1, 11.9,1,1, 9.857, 10605.333, 239.227, 52700.708 21/05/22,15:04:16,12,09,1, 11.9,1,1, 9.857, 10605.328, 239.202, 52700.706 21/05/22,15:04:16,13,09,1, 11.9,1,1, 9.857, 10605.344, 239.224, 52700.680 21/05/22,15:04:16,14,09,1, 11.9,1,1, 9.857, 10605.338, 239.249, 52700.739 21/05/22,15:04:16,15,09,1, 11.9,1,1, 9.857, 10605.329, 239.245, 52700.733 21/05/22,15:04:16,16,09,1, 11.9,1,1, 9.857, 10605.328, 239.267, 52700.743 21/05/22,15:04:16,17,09,1, 11.9,1,1, 9.857, 10605.345, 239.288, 52700.730 21/05/22,15:04:16,18,09,1, 11.9,1,1, 9.857, 10605.349, 239.285, 52700.735 21/05/22,15:04:16,19,09,1, 11.9,1,1, 9.857, 10605.338, 239.302, 52700.747 21/05/22,15:04:17,00,09,1, 11.9,1,1, 9.856, 10605.333, 239.302, 52700.747 21/05/22,15:04:17,01,09,1, 11.9,1,1, 9.856, 10605.335, 239.273, 52700.731 21/05/22,15:04:17,02,09,1, 11.9,1,1, 9.856, 10605.330, 239.260, 52700.721 21/05/22,15:04:17,03,09,1, 11.9,1,1, 9.856, 10605.310, 239.243, 52700.688 21/05/22,15:04:17,04,09,1, 11.9,1,1, 9.856, 10605.329, 239.265, 52700.735 21/05/22,15:04:17,05,09,1, 11.9,1,1, 9.856, 10605.321, 239.264, 52700.715 21/05/22,15:04:17,06,09,1, 11.9,1,1, 9.856, 10605.336, 239.270, 52700.753 21/05/22,15:04:17,07,09,1, 11.9,1,1, 9.856, 10605.359, 239.274, 52700.709 21/05/22,15:04:17,08,09,1, 11.9,1,1, 9.856, 10605.325, 239.288, 52700.757 21/05/22,15:04:17,09,09,1, 11.9,1,1, 9.856, 10605.347, 239.279, 52700.769 21/05/22,15:04:17,10,09,1, 11.9,1,1, 9.856, 10605.320, 239.277, 52700.718 21/05/22,15:04:17,11,09,1, 11.9,1,1, 9.856, 10605.319, 239.284, 52700.745 21/05/22,15:04:17,12,09,1, 11.9,1,1, 9.856, 10605.331, 239.264, 52700.728 21/05/22,15:04:17,13,09,1, 11.9,1,1, 9.856, 10605.341, 239.252, 52700.753 21/05/22,15:04:17,14,09,1, 11.9,1,1, 9.856, 10605.305, 239.240, 52700.680 21/05/22,15:04:17,15,09,1, 11.9,1,1, 9.856, 10605.331, 239.237, 52700.717 21/05/22,15:04:17,16,09,1, 11.9,1,1, 9.856, 10605.318, 239.234, 52700.716 21/05/22,15:04:17,17,09,1, 11.9,1,1, 9.856, 10605.341, 239.274, 52700.743 21/05/22,15:04:17,18,09,1, 11.9,1,1, 9.856, 10605.328, 239.277, 52700.712 21/05/22,15:04:17,19,09,1, 11.9,1,1, 9.856, 10605.342, 239.293, 52700.738 21/05/22,15:04:18,00,09,1, 11.8,1,1, 9.857, 10605.341, 239.293, 52700.738 21/05/22,15:04:18,01,09,1, 11.8,1,1, 9.857, 10605.360, 239.285, 52700.750 21/05/22,15:04:18,02,09,1, 11.8,1,1, 9.857, 10605.322, 239.227, 52700.728 21/05/22,15:04:18,03,09,1, 11.8,1,1, 9.857, 10605.345, 239.264, 52700.761 21/05/22,15:04:18,04,09,1, 11.8,1,1, 9.857, 10605.334, 239.255, 52700.730 21/05/22,15:04:18,05,09,1, 11.8,1,1, 9.857, 10605.335, 239.238, 52700.725 21/05/22,15:04:18,06,09,1, 11.8,1,1, 9.857, 10605.330, 239.250, 52700.664 21/05/22,15:04:18,07,09,1, 11.8,1,1, 9.857, 10605.313, 239.243, 52700.725 21/05/22,15:04:18,08,09,1, 11.8,1,1, 9.857, 10605.333, 239.261, 52700.741 21/05/22,15:04:18,09,09,1, 11.8,1,1, 9.857, 10605.324, 239.269, 52700.752 21/05/22,15:04:18,10,09,1, 11.8,1,1, 9.857, 10605.345, 239.287, 52700.775 21/05/22,15:04:18,11,09,1, 11.8,1,1, 9.857, 10605.316, 239.281, 52700.746 21/05/22,15:04:18,12,09,1, 11.8,1,1, 9.857, 10605.322, 239.293, 52700.743 21/05/22,15:04:18,13,09,1, 11.8,1,1, 9.857, 10605.317, 239.270, 52700.728 21/05/22,15:04:18,14,09,1, 11.8,1,1, 9.857, 10605.324, 239.270, 52700.725 21/05/22,15:04:18,15,09,1, 11.8,1,1, 9.857, 10605.310, 239.243, 52700.746 21/05/22,15:04:18,16,09,1, 11.8,1,1, 9.857, 10605.309, 239.246, 52700.697 21/05/22,15:04:18,17,09,1, 11.8,1,1, 9.857, 10605.324, 239.299, 52700.756 21/05/22,15:04:18,18,09,1, 11.8,1,1, 9.857, 10605.339, 239.272, 52700.735 21/05/22,15:04:18,19,09,1, 11.8,1,1, 9.857, 10605.327, 239.272, 52700.758 21/05/22,15:04:19,00,10,1, 11.9,1,1, 9.851, 10605.325, 239.272, 52700.758 21/05/22,15:04:19,01,10,1, 11.9,1,1, 9.851, 10605.316, 239.308, 52700.737 21/05/22,15:04:19,02,10,1, 11.9,1,1, 9.851, 10605.308, 239.290, 52700.769 21/05/22,15:04:19,03,10,1, 11.9,1,1, 9.851, 10605.340, 239.291, 52700.770 21/05/22,15:04:19,04,10,1, 11.9,1,1, 9.851, 10605.312, 239.275, 52700.731 21/05/22,15:04:19,05,10,1, 11.9,1,1, 9.851, 10605.289, 239.271, 52700.738 21/05/22,15:04:19,06,10,1, 11.9,1,1, 9.851, 10605.307, 239.256, 52700.727 21/05/22,15:04:19,07,10,1, 11.9,1,1, 9.851, 10605.309, 239.275, 52700.702 21/05/22,15:04:19,08,10,1, 11.9,1,1, 9.851, 10605.306, 239.256, 52700.729 21/05/22,15:04:19,09,10,1, 11.9,1,1, 9.851, 10605.331, 239.297, 52700.761 21/05/22,15:04:19,10,10,1, 11.9,1,1, 9.851, 10605.310, 239.288, 52700.746 21/05/22,15:04:19,11,10,1, 11.9,1,1, 9.851, 10605.327, 239.295, 52700.768 21/05/22,15:04:19,12,10,1, 11.9,1,1, 9.851, 10605.323, 239.298, 52700.783 21/05/22,15:04:19,13,10,1, 11.9,1,1, 9.851, 10605.318, 239.298, 52700.781 21/05/22,15:04:19,14,10,1, 11.9,1,1, 9.851, 10605.332, 239.297, 52700.765 21/05/22,15:04:19,15,10,1, 11.9,1,1, 9.851, 10605.319, 239.282, 52700.742 21/05/22,15:04:19,16,10,1, 11.9,1,1, 9.851, 10605.318, 239.275, 52700.730 21/05/22,15:04:19,17,10,1, 11.9,1,1, 9.851, 10605.307, 239.282, 52700.760 21/05/22,15:04:19,18,10,1, 11.9,1,1, 9.851, 10605.355, 239.263, 52700.755 21/05/22,15:04:19,19,10,1, 11.9,1,1, 9.851, 10605.313, 239.274, 52700.727 21/05/22,15:04:20,00,10,1, 11.8,1,1, 9.855, 10605.308, 239.274, 52700.727 21/05/22,15:04:20,01,10,1, 11.8,1,1, 9.855, 10605.332, 239.314, 52700.819 21/05/22,15:04:20,02,10,1, 11.8,1,1, 9.855, 10605.331, 239.306, 52700.813 21/05/22,15:04:20,03,10,1, 11.8,1,1, 9.855, 10605.331, 239.316, 52700.811 21/05/22,15:04:20,04,10,1, 11.8,1,1, 9.855, 10605.338, 239.293, 52700.778 21/05/22,15:04:20,05,10,1, 11.8,1,1, 9.855, 10605.318, 239.303, 52700.783 21/05/22,15:04:20,06,10,1, 11.8,1,1, 9.855, 10605.292, 239.267, 52700.734 21/05/22,15:04:20,07,10,1, 11.8,1,1, 9.855, 10605.302, 239.271, 52700.748 21/05/22,15:04:20,08,10,1, 11.8,1,1, 9.855, 10605.305, 239.258, 52700.788 21/05/22,15:04:20,09,10,1, 11.8,1,1, 9.855, 10605.299, 239.278, 52700.744 21/05/22,15:04:20,10,10,1, 11.8,1,1, 9.855, 10605.310, 239.293, 52700.743 21/05/22,15:04:20,11,10,1, 11.8,1,1, 9.855, 10605.325, 239.307, 52700.774 21/05/22,15:04:20,12,10,1, 11.8,1,1, 9.855, 10605.324, 239.296, 52700.809 21/05/22,15:04:20,13,10,1, 11.8,1,1, 9.855, 10605.332, 239.314, 52700.804 21/05/22,15:04:20,14,10,1, 11.8,1,1, 9.855, 10605.330, 239.335, 52700.791 21/05/22,15:04:20,15,10,1, 11.8,1,1, 9.855, 10605.344, 239.322, 52700.816 21/05/22,15:04:20,16,10,1, 11.8,1,1, 9.855, 10605.321, 239.308, 52700.797 21/05/22,15:04:20,17,10,1, 11.8,1,1, 9.855, 10605.348, 239.332, 52700.823 21/05/22,15:04:20,18,10,1, 11.8,1,1, 9.855, 10605.339, 239.297, 52700.774 21/05/22,15:04:20,19,10,1, 11.8,1,1, 9.855, 10605.310, 239.293, 52700.798 21/05/22,15:04:21,00,10,1, 11.9,1,1, 9.854, 10605.308, 239.293, 52700.798 21/05/22,15:04:21,01,10,1, 11.9,1,1, 9.854, 10605.326, 239.274, 52700.801 21/05/22,15:04:21,02,10,1, 11.9,1,1, 9.854, 10605.338, 239.305, 52700.803 21/05/22,15:04:21,03,10,1, 11.9,1,1, 9.854, 10605.346, 239.325, 52700.826 21/05/22,15:04:21,04,10,1, 11.9,1,1, 9.854, 10605.333, 239.341, 52700.867 21/05/22,15:04:21,05,10,1, 11.9,1,1, 9.854, 10605.338, 239.351, 52700.845 21/05/22,15:04:21,06,10,1, 11.9,1,1, 9.854, 10605.325, 239.362, 52700.854 21/05/22,15:04:21,07,10,1, 11.9,1,1, 9.854, 10605.310, 239.354, 52700.850 21/05/22,15:04:21,08,10,1, 11.9,1,1, 9.854, 10605.339, 239.327, 52700.804 21/05/22,15:04:21,09,10,1, 11.9,1,1, 9.854, 10605.336, 239.326, 52700.805 21/05/22,15:04:21,10,10,1, 11.9,1,1, 9.854, 10605.316, 239.306, 52700.800 21/05/22,15:04:21,11,10,1, 11.9,1,1, 9.854, 10605.329, 239.285, 52700.826 21/05/22,15:04:21,12,10,1, 11.9,1,1, 9.854, 10605.332, 239.292, 52700.814 21/05/22,15:04:21,13,10,1, 11.9,1,1, 9.854, 10605.327, 239.302, 52700.785 21/05/22,15:04:21,14,10,1, 11.9,1,1, 9.854, 10605.331, 239.318, 52700.815 21/05/22,15:04:21,15,10,1, 11.9,1,1, 9.854, 10605.358, 239.326, 52700.826 21/05/22,15:04:21,16,10,1, 11.9,1,1, 9.854, 10605.353, 239.327, 52700.831 21/05/22,15:04:21,17,10,1, 11.9,1,1, 9.854, 10605.350, 239.338, 52700.844 21/05/22,15:04:21,18,10,1, 11.9,1,1, 9.854, 10605.346, 239.310, 52700.795 21/05/22,15:04:21,19,10,1, 11.9,1,1, 9.854, 10605.352, 239.323, 52700.823 21/05/22,15:04:22,00,09,1, 11.8,1,1, 9.854, 10605.350, 239.323, 52700.823 21/05/22,15:04:22,01,09,1, 11.8,1,1, 9.854, 10605.347, 239.308, 52700.826 21/05/22,15:04:22,02,09,1, 11.8,1,1, 9.854, 10605.360, 239.298, 52700.845 21/05/22,15:04:22,03,09,1, 11.8,1,1, 9.854, 10605.337, 239.306, 52700.828 21/05/22,15:04:22,04,09,1, 11.8,1,1, 9.854, 10605.348, 239.306, 52700.844 21/05/22,15:04:22,05,09,1, 11.8,1,1, 9.854, 10605.334, 239.322, 52700.830 21/05/22,15:04:22,06,09,1, 11.8,1,1, 9.854, 10605.340, 239.313, 52700.835 21/05/22,15:04:22,07,09,1, 11.8,1,1, 9.854, 10605.369, 239.310, 52700.803 21/05/22,15:04:22,08,09,1, 11.8,1,1, 9.854, 10605.349, 239.335, 52700.816 21/05/22,15:04:22,09,09,1, 11.8,1,1, 9.854, 10605.356, 239.347, 52700.838 21/05/22,15:04:22,10,09,1, 11.8,1,1, 9.854, 10605.350, 239.327, 52700.872 21/05/22,15:04:22,11,09,1, 11.8,1,1, 9.854, 10605.325, 239.314, 52700.829 21/05/22,15:04:22,12,09,1, 11.8,1,1, 9.854, 10605.340, 239.322, 52700.832 21/05/22,15:04:22,13,09,1, 11.8,1,1, 9.854, 10605.330, 239.323, 52700.842 21/05/22,15:04:22,14,09,1, 11.8,1,1, 9.854, 10605.326, 239.299, 52700.817 21/05/22,15:04:22,15,09,1, 11.8,1,1, 9.854, 10605.338, 239.335, 52700.708 21/05/22,15:04:22,16,09,1, 11.8,1,1, 9.854, 10605.330, 239.335, 52700.796 21/05/22,15:04:22,17,09,1, 11.8,1,1, 9.854, 10605.338, 239.337, 52700.792 21/05/22,15:04:22,18,09,1, 11.8,1,1, 9.854, 10605.344, 239.370, 52700.872 21/05/22,15:04:22,19,09,1, 11.8,1,1, 9.854, 10605.338, 239.363, 52700.912 21/05/22,15:04:23,00,09,1, 11.8,1,1, 9.853, 10605.333, 239.363, 52700.912 21/05/22,15:04:23,01,09,1, 11.8,1,1, 9.853, 10605.353, 239.343, 52700.828 21/05/22,15:04:23,02,09,1, 11.8,1,1, 9.853, 10605.345, 239.335, 52700.843 21/05/22,15:04:23,03,09,1, 11.8,1,1, 9.853, 10605.332, 239.341, 52700.820 21/05/22,15:04:23,04,09,1, 11.8,1,1, 9.853, 10605.316, 239.330, 52700.863 21/05/22,15:04:23,05,09,1, 11.8,1,1, 9.853, 10605.369, 239.335, 52700.970 21/05/22,15:04:23,06,09,1, 11.8,1,1, 9.853, 10605.322, 239.322, 52700.779 21/05/22,15:04:23,07,09,1, 11.8,1,1, 9.853, 10605.302, 239.351, 52700.850 21/05/22,15:04:23,08,09,1, 11.8,1,1, 9.853, 10605.333, 239.360, 52700.864 21/05/22,15:04:23,09,09,1, 11.8,1,1, 9.853, 10605.357, 239.380, 52700.835 21/05/22,15:04:23,10,09,1, 11.8,1,1, 9.853, 10605.342, 239.375, 52700.837 21/05/22,15:04:23,11,09,1, 11.8,1,1, 9.853, 10605.312, 239.362, 52700.857 21/05/22,15:04:23,12,09,1, 11.8,1,1, 9.853, 10605.337, 239.370, 52700.864 21/05/22,15:04:23,13,09,1, 11.8,1,1, 9.853, 10605.329, 239.364, 52700.856 21/05/22,15:04:23,14,09,1, 11.8,1,1, 9.853, 10605.327, 239.329, 52700.856 21/05/22,15:04:23,15,09,1, 11.8,1,1, 9.853, 10605.321, 239.328, 52700.884 21/05/22,15:04:23,16,09,1, 11.8,1,1, 9.853, 10605.316, 239.324, 52700.866 21/05/22,15:04:23,17,09,1, 11.8,1,1, 9.853, 10605.326, 239.323, 52700.876 21/05/22,15:04:23,18,09,1, 11.8,1,1, 9.853, 10605.321, 239.374, 52700.898 21/05/22,15:04:23,19,09,1, 11.8,1,1, 9.853, 10605.322, 239.362, 52700.877 21/05/22,15:04:24,00,09,1, 11.9,1,1, 9.855, 10605.316, 239.362, 52700.877 21/05/22,15:04:24,01,09,1, 11.9,1,1, 9.855, 10605.311, 239.357, 52700.903 21/05/22,15:04:24,02,09,1, 11.9,1,1, 9.855, 10605.331, 239.371, 52700.904 21/05/22,15:04:24,03,09,1, 11.9,1,1, 9.855, 10605.309, 239.365, 52700.924 21/05/22,15:04:24,04,09,1, 11.9,1,1, 9.855, 10605.299, 239.346, 52700.914 21/05/22,15:04:24,05,09,1, 11.9,1,1, 9.855, 10605.317, 239.356, 52700.841 21/05/22,15:04:24,06,09,1, 11.9,1,1, 9.855, 10605.311, 239.347, 52700.880 21/05/22,15:04:24,07,09,1, 11.9,1,1, 9.855, 10605.314, 239.345, 52700.845 21/05/22,15:04:24,08,09,1, 11.9,1,1, 9.855, 10605.296, 239.322, 52700.862 21/05/22,15:04:24,09,09,1, 11.9,1,1, 9.855, 10605.307, 239.346, 52700.837 21/05/22,15:04:24,10,09,1, 11.9,1,1, 9.855, 10605.322, 239.361, 52700.856 21/05/22,15:04:24,11,09,1, 11.9,1,1, 9.855, 10605.325, 239.368, 52700.926 21/05/22,15:04:24,12,09,1, 11.9,1,1, 9.855, 10605.320, 239.370, 52700.904 21/05/22,15:04:24,13,09,1, 11.9,1,1, 9.855, 10605.315, 239.372, 52700.862 21/05/22,15:04:24,14,09,1, 11.9,1,1, 9.855, 10605.325, 239.367, 52700.864 21/05/22,15:04:24,15,09,1, 11.9,1,1, 9.855, 10605.337, 239.342, 52700.853 21/05/22,15:04:24,16,09,1, 11.9,1,1, 9.855, 10605.301, 239.328, 52700.826 21/05/22,15:04:24,17,09,1, 11.9,1,1, 9.855, 10605.336, 239.322, 52700.800 21/05/22,15:04:24,18,09,1, 11.9,1,1, 9.855, 10605.310, 239.318, 52700.770 21/05/22,15:04:24,19,09,1, 11.9,1,1, 9.855, 10605.294, 239.336, 52700.858 21/05/22,15:04:25,00,10,1, 11.9,1,1, 9.853, 10605.291, 239.336, 52700.858 21/05/22,15:04:25,01,10,1, 11.9,1,1, 9.853, 10605.337, 239.339, 52700.886 21/05/22,15:04:25,02,10,1, 11.9,1,1, 9.853, 10605.329, 239.354, 52700.873 21/05/22,15:04:25,03,10,1, 11.9,1,1, 9.853, 10605.334, 239.372, 52700.884 21/05/22,15:04:25,04,10,1, 11.9,1,1, 9.853, 10605.341, 239.382, 52700.881 21/05/22,15:04:25,05,10,1, 11.9,1,1, 9.853, 10605.338, 239.370, 52700.907 21/05/22,15:04:25,06,10,1, 11.9,1,1, 9.853, 10605.336, 239.370, 52700.922 21/05/22,15:04:25,07,10,1, 11.9,1,1, 9.853, 10605.317, 239.356, 52700.853 21/05/22,15:04:25,08,10,1, 11.9,1,1, 9.853, 10605.321, 239.341, 52700.897 21/05/22,15:04:25,09,10,1, 11.9,1,1, 9.853, 10605.347, 239.319, 52700.912 21/05/22,15:04:25,10,10,1, 11.9,1,1, 9.853, 10605.315, 239.363, 52701.028 21/05/22,15:04:25,11,10,1, 11.9,1,1, 9.853, 10605.340, 239.354, 52701.005 21/05/22,15:04:25,12,10,1, 11.9,1,1, 9.853, 10605.338, 239.348, 52700.901 21/05/22,15:04:25,13,10,1, 11.9,1,1, 9.853, 10605.338, 239.380, 52700.912 21/05/22,15:04:25,14,10,1, 11.9,1,1, 9.853, 10605.353, 239.380, 52700.913 21/05/22,15:04:25,15,10,1, 11.9,1,1, 9.853, 10605.345, 239.382, 52700.930 21/05/22,15:04:25,16,10,1, 11.9,1,1, 9.853, 10605.341, 239.350, 52700.909 21/05/22,15:04:25,17,10,1, 11.9,1,1, 9.853, 10605.340, 239.356, 52700.891 21/05/22,15:04:25,18,10,1, 11.9,1,1, 9.853, 10605.341, 239.354, 52700.878 21/05/22,15:04:25,19,10,1, 11.9,1,1, 9.853, 10605.340, 239.354, 52700.855 21/05/22,15:04:26,00,10,1, 11.8,1,1, 9.853, 10605.333, 239.354, 52700.855 21/05/22,15:04:26,01,10,1, 11.8,1,1, 9.853, 10605.347, 239.345, 52700.881 21/05/22,15:04:26,02,10,1, 11.8,1,1, 9.853, 10605.342, 239.370, 52700.904 21/05/22,15:04:26,03,10,1, 11.8,1,1, 9.853, 10605.317, 239.355, 52700.880 21/05/22,15:04:26,04,10,1, 11.8,1,1, 9.853, 10605.356, 239.381, 52700.917 21/05/22,15:04:26,05,10,1, 11.8,1,1, 9.853, 10605.331, 239.392, 52700.917 21/05/22,15:04:26,06,10,1, 11.8,1,1, 9.853, 10605.337, 239.390, 52700.880 21/05/22,15:04:26,07,10,1, 11.8,1,1, 9.853, 10605.337, 239.360, 52700.911 21/05/22,15:04:26,08,10,1, 11.8,1,1, 9.853, 10605.372, 239.346, 52700.883 21/05/22,15:04:26,09,10,1, 11.8,1,1, 9.853, 10605.307, 239.354, 52700.776 21/05/22,15:04:26,10,10,1, 11.8,1,1, 9.853, 10605.360, 239.346, 52700.973 21/05/22,15:04:26,11,10,1, 11.8,1,1, 9.853, 10605.365, 239.355, 52700.826 21/05/22,15:04:26,12,10,1, 11.8,1,1, 9.853, 10605.360, 239.351, 52700.858 21/05/22,15:04:26,13,10,1, 11.8,1,1, 9.853, 10605.347, 239.361, 52700.872 21/05/22,15:04:26,14,10,1, 11.8,1,1, 9.853, 10605.346, 239.374, 52700.896 21/05/22,15:04:26,15,10,1, 11.8,1,1, 9.853, 10605.339, 239.386, 52700.927 21/05/22,15:04:26,16,10,1, 11.8,1,1, 9.853, 10605.356, 239.381, 52700.967 21/05/22,15:04:26,17,10,1, 11.8,1,1, 9.853, 10605.343, 239.408, 52700.898 21/05/22,15:04:26,18,10,1, 11.8,1,1, 9.853, 10605.341, 239.376, 52700.934 21/05/22,15:04:26,19,10,1, 11.8,1,1, 9.853, 10605.336, 239.365, 52700.908 21/05/22,15:04:27,00,10,1, 11.8,1,1, 9.853, 10605.333, 239.365, 52700.908 21/05/22,15:04:27,01,10,1, 11.8,1,1, 9.853, 10605.311, 239.349, 52700.879 21/05/22,15:04:27,02,10,1, 11.8,1,1, 9.853, 10605.344, 239.328, 52700.883 21/05/22,15:04:27,03,10,1, 11.8,1,1, 9.853, 10605.326, 239.352, 52700.895 21/05/22,15:04:27,04,10,1, 11.8,1,1, 9.853, 10605.363, 239.340, 52700.901 21/05/22,15:04:27,05,10,1, 11.8,1,1, 9.853, 10605.342, 239.358, 52700.941 21/05/22,15:04:27,06,10,1, 11.8,1,1, 9.853, 10605.346, 239.362, 52700.920 21/05/22,15:04:27,07,10,1, 11.8,1,1, 9.853, 10605.318, 239.355, 52700.907 21/05/22,15:04:27,08,10,1, 11.8,1,1, 9.853, 10605.327, 239.397, 52700.953 21/05/22,15:04:27,09,10,1, 11.8,1,1, 9.853, 10605.317, 239.360, 52700.900 21/05/22,15:04:27,10,10,1, 11.8,1,1, 9.853, 10605.327, 239.360, 52700.910 21/05/22,15:04:27,11,10,1, 11.8,1,1, 9.853, 10605.316, 239.343, 52700.931 21/05/22,15:04:27,12,10,1, 11.8,1,1, 9.853, 10605.326, 239.341, 52700.904 21/05/22,15:04:27,13,10,1, 11.8,1,1, 9.853, 10605.331, 239.316, 52700.885 21/05/22,15:04:27,14,10,1, 11.8,1,1, 9.853, 10605.322, 239.335, 52700.904 21/05/22,15:04:27,15,10,1, 11.8,1,1, 9.853, 10605.324, 239.340, 52700.910 21/05/22,15:04:27,16,10,1, 11.8,1,1, 9.853, 10605.314, 239.372, 52700.949 21/05/22,15:04:27,17,10,1, 11.8,1,1, 9.853, 10605.317, 239.361, 52700.907 21/05/22,15:04:27,18,10,1, 11.8,1,1, 9.853, 10605.336, 239.364, 52700.941 21/05/22,15:04:27,19,10,1, 11.8,1,1, 9.853, 10605.345, 239.391, 52700.900 21/05/22,15:04:28,00,10,1, 11.9,1,1, 9.853, 10605.341, 239.391, 52700.900 21/05/22,15:04:28,01,10,1, 11.9,1,1, 9.853, 10605.341, 239.378, 52700.940 21/05/22,15:04:28,02,10,1, 11.9,1,1, 9.853, 10605.340, 239.357, 52700.941 21/05/22,15:04:28,03,10,1, 11.9,1,1, 9.853, 10605.320, 239.349, 52700.910 21/05/22,15:04:28,04,10,1, 11.9,1,1, 9.853, 10605.319, 239.359, 52700.935 21/05/22,15:04:28,05,10,1, 11.9,1,1, 9.853, 10605.320, 239.336, 52700.954 21/05/22,15:04:28,06,10,1, 11.9,1,1, 9.853, 10605.322, 239.353, 52700.939 21/05/22,15:04:28,07,10,1, 11.9,1,1, 9.853, 10605.334, 239.353, 52700.961 21/05/22,15:04:28,08,10,1, 11.9,1,1, 9.853, 10605.351, 239.380, 52700.902 21/05/22,15:04:28,09,10,1, 11.9,1,1, 9.853, 10605.334, 239.357, 52700.962 21/05/22,15:04:28,10,10,1, 11.9,1,1, 9.853, 10605.349, 239.348, 52700.956 21/05/22,15:04:28,11,10,1, 11.9,1,1, 9.853, 10605.333, 239.369, 52701.008 21/05/22,15:04:28,12,10,1, 11.9,1,1, 9.853, 10605.326, 239.357, 52700.931 21/05/22,15:04:28,13,10,1, 11.9,1,1, 9.853, 10605.323, 239.362, 52700.976 21/05/22,15:04:28,14,10,1, 11.9,1,1, 9.853, 10605.339, 239.348, 52700.943 21/05/22,15:04:28,15,10,1, 11.9,1,1, 9.853, 10605.324, 239.344, 52700.926 21/05/22,15:04:28,16,10,1, 11.9,1,1, 9.853, 10605.355, 239.353, 52700.950 21/05/22,15:04:28,17,10,1, 11.9,1,1, 9.853, 10605.330, 239.348, 52700.936 21/05/22,15:04:28,18,10,1, 11.9,1,1, 9.853, 10605.334, 239.359, 52700.970 21/05/22,15:04:28,19,10,1, 11.9,1,1, 9.853, 10605.355, 239.364, 52700.992 21/05/22,15:04:29,00,09,1, 11.9,1,1, 9.856, 10605.350, 239.364, 52700.992 21/05/22,15:04:29,01,09,1, 11.9,1,1, 9.856, 10605.331, 239.387, 52701.014 21/05/22,15:04:29,02,09,1, 11.9,1,1, 9.856, 10605.330, 239.382, 52700.982 21/05/22,15:04:29,03,09,1, 11.9,1,1, 9.856, 10605.326, 239.379, 52700.967 21/05/22,15:04:29,04,09,1, 11.9,1,1, 9.856, 10605.341, 239.367, 52701.051 21/05/22,15:04:29,05,09,1, 11.9,1,1, 9.856, 10605.261, 239.347, 52701.009 21/05/22,15:04:29,06,09,1, 11.9,1,1, 9.856, 10605.321, 239.346, 52700.993 21/05/22,15:04:29,07,09,1, 11.9,1,1, 9.856, 10605.331, 239.333, 52701.012 21/05/22,15:04:29,08,09,1, 11.9,1,1, 9.856, 10605.301, 239.358, 52700.989 21/05/22,15:04:29,09,09,1, 11.9,1,1, 9.856, 10605.298, 239.399, 52700.962 21/05/22,15:04:29,10,09,1, 11.9,1,1, 9.856, 10605.329, 239.419, 52701.009 21/05/22,15:04:29,11,09,1, 11.9,1,1, 9.856, 10605.331, 239.385, 52701.010 21/05/22,15:04:29,12,09,1, 11.9,1,1, 9.856, 10605.321, 239.378, 52700.964 21/05/22,15:04:29,13,09,1, 11.9,1,1, 9.856, 10605.309, 239.402, 52700.989 21/05/22,15:04:29,14,09,1, 11.9,1,1, 9.856, 10605.334, 239.381, 52700.920 21/05/22,15:04:29,15,09,1, 11.9,1,1, 9.856, 10605.314, 239.368, 52700.956 21/05/22,15:04:29,16,09,1, 11.9,1,1, 9.856, 10605.328, 239.357, 52700.904 21/05/22,15:04:29,17,09,1, 11.9,1,1, 9.856, 10605.314, 239.336, 52700.957 21/05/22,15:04:29,18,09,1, 11.9,1,1, 9.856, 10605.305, 239.354, 52700.951 21/05/22,15:04:29,19,09,1, 11.9,1,1, 9.856, 10605.375, 239.357, 52700.718 21/05/22,15:04:30,00,10,1, 11.8,1,1, 9.855, 10605.375, 239.357, 52700.718 21/05/22,15:04:30,01,10,1, 11.8,1,1, 9.855, 10605.330, 239.367, 52700.934 21/05/22,15:04:30,02,10,1, 11.8,1,1, 9.855, 10605.361, 239.375, 52700.980 21/05/22,15:04:30,03,10,1, 11.8,1,1, 9.855, 10605.327, 239.383, 52700.981 21/05/22,15:04:30,04,10,1, 11.8,1,1, 9.855, 10605.315, 239.360, 52700.954 21/05/22,15:04:30,05,10,1, 11.8,1,1, 9.855, 10605.320, 239.372, 52701.001 21/05/22,15:04:30,06,10,1, 11.8,1,1, 9.855, 10605.283, 239.343, 52700.911 21/05/22,15:04:30,07,10,1, 11.8,1,1, 9.855, 10605.306, 239.356, 52700.931 21/05/22,15:04:30,08,10,1, 11.8,1,1, 9.855, 10605.299, 239.371, 52700.942 21/05/22,15:04:30,09,10,1, 11.8,1,1, 9.855, 10605.318, 239.345, 52700.953 21/05/22,15:04:30,10,10,1, 11.8,1,1, 9.855, 10605.302, 239.323, 52700.934 21/05/22,15:04:30,11,10,1, 11.8,1,1, 9.855, 10605.344, 239.357, 52700.968 21/05/22,15:04:30,12,10,1, 11.8,1,1, 9.855, 10605.303, 239.363, 52701.012 21/05/22,15:04:30,13,10,1, 11.8,1,1, 9.855, 10605.310, 239.369, 52700.984 21/05/22,15:04:30,14,10,1, 11.8,1,1, 9.855, 10605.318, 239.383, 52701.005 21/05/22,15:04:30,15,10,1, 11.8,1,1, 9.855, 10605.315, 239.369, 52700.995 21/05/22,15:04:30,16,10,1, 11.8,1,1, 9.855, 10605.336, 239.345, 52700.951 21/05/22,15:04:30,17,10,1, 11.8,1,1, 9.855, 10605.307, 239.346, 52700.960 21/05/22,15:04:30,18,10,1, 11.8,1,1, 9.855, 10605.297, 239.341, 52700.960 21/05/22,15:04:30,19,10,1, 11.8,1,1, 9.855, 10605.300, 239.330, 52700.954 21/05/22,15:04:31,00,09,1, 11.9,1,1, 9.850, 10605.299, 239.330, 52700.954 21/05/22,15:04:31,01,09,1, 11.9,1,1, 9.850, 10605.296, 239.365, 52700.984 21/05/22,15:04:31,02,09,1, 11.9,1,1, 9.850, 10605.307, 239.363, 52701.113 21/05/22,15:04:31,03,09,1, 11.9,1,1, 9.850, 10605.277, 239.364, 52700.927 21/05/22,15:04:31,04,09,1, 11.9,1,1, 9.850, 10605.292, 239.384, 52700.991 21/05/22,15:04:31,05,09,1, 11.9,1,1, 9.850, 10605.298, 239.409, 52701.019 21/05/22,15:04:31,06,09,1, 11.9,1,1, 9.850, 10605.303, 239.388, 52700.980 21/05/22,15:04:31,07,09,1, 11.9,1,1, 9.850, 10605.287, 239.373, 52701.023 21/05/22,15:04:31,08,09,1, 11.9,1,1, 9.850, 10605.285, 239.383, 52700.956 21/05/22,15:04:31,09,09,1, 11.9,1,1, 9.850, 10605.295, 239.362, 52701.029 21/05/22,15:04:31,10,09,1, 11.9,1,1, 9.850, 10605.275, 239.363, 52700.988 21/05/22,15:04:31,11,09,1, 11.9,1,1, 9.850, 10605.256, 239.372, 52701.006 21/05/22,15:04:31,12,09,1, 11.9,1,1, 9.850, 10605.287, 239.380, 52700.986 21/05/22,15:04:31,13,09,1, 11.9,1,1, 9.850, 10605.277, 239.359, 52700.989 21/05/22,15:04:31,14,09,1, 11.9,1,1, 9.850, 10605.295, 239.373, 52701.018 21/05/22,15:04:31,15,09,1, 11.9,1,1, 9.850, 10605.269, 239.391, 52700.986 21/05/22,15:04:31,16,09,1, 11.9,1,1, 9.850, 10605.308, 239.391, 52700.878 21/05/22,15:04:31,17,09,1, 11.9,1,1, 9.850, 10605.245, 239.406, 52701.100 21/05/22,15:04:31,18,09,1, 11.9,1,1, 9.850, 10605.261, 239.403, 52701.098 21/05/22,15:04:31,19,09,1, 11.9,1,1, 9.850, 10605.290, 239.398, 52701.045 21/05/22,15:04:32,00,09,1, 11.9,1,1, 9.853, 10605.283, 239.398, 52701.045 21/05/22,15:04:32,01,09,1, 11.9,1,1, 9.853, 10605.260, 239.362, 52701.003 21/05/22,15:04:32,02,09,1, 11.9,1,1, 9.853, 10605.284, 239.366, 52701.004 21/05/22,15:04:32,03,09,1, 11.9,1,1, 9.853, 10605.281, 239.375, 52700.986 21/05/22,15:04:32,04,09,1, 11.9,1,1, 9.853, 10605.281, 239.360, 52701.034 21/05/22,15:04:32,05,09,1, 11.9,1,1, 9.853, 10605.281, 239.363, 52701.008 21/05/22,15:04:32,06,09,1, 11.9,1,1, 9.853, 10605.287, 239.403, 52701.032 21/05/22,15:04:32,07,09,1, 11.9,1,1, 9.853, 10605.274, 239.407, 52701.052 21/05/22,15:04:32,08,09,1, 11.9,1,1, 9.853, 10605.285, 239.396, 52701.057 21/05/22,15:04:32,09,09,1, 11.9,1,1, 9.853, 10605.287, 239.399, 52701.043 21/05/22,15:04:32,10,09,1, 11.9,1,1, 9.853, 10605.268, 239.391, 52701.052 21/05/22,15:04:32,11,09,1, 11.9,1,1, 9.853, 10605.269, 239.384, 52701.021 21/05/22,15:04:32,12,09,1, 11.9,1,1, 9.853, 10605.240, 239.356, 52701.051 21/05/22,15:04:32,13,09,1, 11.9,1,1, 9.853, 10605.269, 239.390, 52700.999 21/05/22,15:04:32,14,09,1, 11.9,1,1, 9.853, 10605.264, 239.381, 52701.033 21/05/22,15:04:32,15,09,1, 11.9,1,1, 9.853, 10605.241, 239.392, 52701.027 21/05/22,15:04:32,16,09,1, 11.9,1,1, 9.853, 10605.264, 239.386, 52701.003 21/05/22,15:04:32,17,09,1, 11.9,1,1, 9.853, 10605.285, 239.434, 52701.034 21/05/22,15:04:32,18,09,1, 11.9,1,1, 9.853, 10605.278, 239.407, 52701.036 21/05/22,15:04:32,19,09,1, 11.9,1,1, 9.853, 10605.283, 239.389, 52701.078 21/05/22,15:04:33,00,09,1, 11.9,1,1, 9.855, 10605.283, 239.389, 52701.078 21/05/22,15:04:33,01,09,1, 11.9,1,1, 9.855, 10605.284, 239.399, 52701.060 21/05/22,15:04:33,02,09,1, 11.9,1,1, 9.855, 10605.268, 239.409, 52701.303 21/05/22,15:04:33,03,09,1, 11.9,1,1, 9.855, 10605.313, 239.359, 52700.980 21/05/22,15:04:33,04,09,1, 11.9,1,1, 9.855, 10605.266, 239.364, 52700.980 21/05/22,15:04:33,05,09,1, 11.9,1,1, 9.855, 10605.304, 239.361, 52700.955 21/05/22,15:04:33,06,09,1, 11.9,1,1, 9.855, 10605.288, 239.372, 52701.032 21/05/22,15:04:33,07,09,1, 11.9,1,1, 9.855, 10605.273, 239.397, 52700.992 21/05/22,15:04:33,08,09,1, 11.9,1,1, 9.855, 10605.296, 239.420, 52701.050 21/05/22,15:04:33,09,09,1, 11.9,1,1, 9.855, 10605.307, 239.366, 52700.747 21/05/22,15:04:33,10,09,1, 11.9,1,1, 9.855, 10605.245, 239.409, 52701.003 21/05/22,15:04:33,11,09,1, 11.9,1,1, 9.855, 10605.239, 239.405, 52701.012 21/05/22,15:04:33,12,09,1, 11.9,1,1, 9.855, 10605.261, 239.398, 52701.043 21/05/22,15:04:33,13,09,1, 11.9,1,1, 9.855, 10605.257, 239.377, 52701.018 21/05/22,15:04:33,14,09,1, 11.9,1,1, 9.855, 10605.272, 239.389, 52701.045 21/05/22,15:04:33,15,09,1, 11.9,1,1, 9.855, 10605.248, 239.391, 52701.039 21/05/22,15:04:33,16,09,1, 11.9,1,1, 9.855, 10605.240, 239.370, 52701.046 21/05/22,15:04:33,17,09,1, 11.9,1,1, 9.855, 10605.263, 239.372, 52701.024 21/05/22,15:04:33,18,09,1, 11.9,1,1, 9.855, 10605.246, 239.405, 52701.045 21/05/22,15:04:33,19,09,1, 11.9,1,1, 9.855, 10605.260, 239.402, 52701.082 21/05/22,15:04:34,00,09,1, 11.8,1,1, 9.855, 10605.258, 239.402, 52701.082 21/05/22,15:04:34,01,09,1, 11.8,1,1, 9.855, 10605.270, 239.421, 52701.100 21/05/22,15:04:34,02,09,1, 11.8,1,1, 9.855, 10605.240, 239.404, 52701.088 21/05/22,15:04:34,03,09,1, 11.8,1,1, 9.855, 10605.232, 239.371, 52701.031 21/05/22,15:04:34,04,09,1, 11.8,1,1, 9.855, 10605.239, 239.382, 52701.096 21/05/22,15:04:34,05,09,1, 11.8,1,1, 9.855, 10605.210, 239.376, 52701.111 21/05/22,15:04:34,06,09,1, 11.8,1,1, 9.855, 10605.207, 239.351, 52701.075 21/05/22,15:04:34,07,09,1, 11.8,1,1, 9.855, 10605.220, 239.378, 52701.087 21/05/22,15:04:34,08,09,1, 11.8,1,1, 9.855, 10605.243, 239.378, 52701.079 21/05/22,15:04:34,09,09,1, 11.8,1,1, 9.855, 10605.213, 239.400, 52701.053 21/05/22,15:04:34,10,09,1, 11.8,1,1, 9.855, 10605.240, 239.404, 52701.082 21/05/22,15:04:34,11,09,1, 11.8,1,1, 9.855, 10605.229, 239.409, 52701.106 21/05/22,15:04:34,12,09,1, 11.8,1,1, 9.855, 10605.217, 239.388, 52701.127 21/05/22,15:04:34,13,09,1, 11.8,1,1, 9.855, 10605.222, 239.386, 52701.121 21/05/22,15:04:34,14,09,1, 11.8,1,1, 9.855, 10605.224, 239.405, 52701.080 21/05/22,15:04:34,15,09,1, 11.8,1,1, 9.855, 10605.196, 239.390, 52701.057 21/05/22,15:04:34,16,09,1, 11.8,1,1, 9.855, 10605.191, 239.391, 52701.065 21/05/22,15:04:34,17,09,1, 11.8,1,1, 9.855, 10605.221, 239.392, 52701.067 21/05/22,15:04:34,18,09,1, 11.8,1,1, 9.855, 10605.189, 239.385, 52701.070 21/05/22,15:04:34,19,09,1, 11.8,1,1, 9.855, 10605.201, 239.403, 52701.064 21/05/22,15:04:35,00,09,1, 11.9,1,1, 9.853, 10605.199, 239.403, 52701.064 21/05/22,15:04:35,01,09,1, 11.9,1,1, 9.853, 10605.158, 239.435, 52701.154 21/05/22,15:04:35,02,09,1, 11.9,1,1, 9.853, 10605.184, 239.446, 52701.146 21/05/22,15:04:35,03,09,1, 11.9,1,1, 9.853, 10605.164, 239.426, 52701.146 21/05/22,15:04:35,04,09,1, 11.9,1,1, 9.853, 10605.176, 239.411, 52701.137 21/05/22,15:04:35,05,09,1, 11.9,1,1, 9.853, 10605.191, 239.389, 52701.117 21/05/22,15:04:35,06,09,1, 11.9,1,1, 9.853, 10605.188, 239.393, 52701.087 21/05/22,15:04:35,07,09,1, 11.9,1,1, 9.853, 10605.194, 239.397, 52701.114 21/05/22,15:04:35,08,09,1, 11.9,1,1, 9.853, 10605.195, 239.412, 52701.114 21/05/22,15:04:35,09,09,1, 11.9,1,1, 9.853, 10605.188, 239.413, 52701.108 21/05/22,15:04:35,10,09,1, 11.9,1,1, 9.853, 10605.156, 239.399, 52701.123 21/05/22,15:04:35,11,09,1, 11.9,1,1, 9.853, 10605.178, 239.426, 52701.120 21/05/22,15:04:35,12,09,1, 11.9,1,1, 9.853, 10605.176, 239.428, 52701.141 21/05/22,15:04:35,13,09,1, 11.9,1,1, 9.853, 10605.190, 239.441, 52701.139 21/05/22,15:04:35,14,09,1, 11.9,1,1, 9.853, 10605.187, 239.444, 52701.123 21/05/22,15:04:35,15,09,1, 11.9,1,1, 9.853, 10605.193, 239.414, 52701.093 21/05/22,15:04:35,16,09,1, 11.9,1,1, 9.853, 10605.171, 239.428, 52701.135 21/05/22,15:04:35,17,09,1, 11.9,1,1, 9.853, 10605.185, 239.416, 52701.104 21/05/22,15:04:35,18,09,1, 11.9,1,1, 9.853, 10605.179, 239.414, 52701.106 21/05/22,15:04:35,19,09,1, 11.9,1,1, 9.853, 10605.186, 239.404, 52701.099 21/05/22,15:04:36,00,09,1, 11.9,1,1, 9.852, 10605.183, 239.404, 52701.099 21/05/22,15:04:36,01,09,1, 11.9,1,1, 9.852, 10605.195, 239.451, 52701.152 21/05/22,15:04:36,02,09,1, 11.9,1,1, 9.852, 10605.187, 239.453, 52701.144 21/05/22,15:04:36,03,09,1, 11.9,1,1, 9.852, 10605.203, 239.460, 52701.138 21/05/22,15:04:36,04,09,1, 11.9,1,1, 9.852, 10605.188, 239.443, 52701.198 21/05/22,15:04:36,05,09,1, 11.9,1,1, 9.852, 10605.165, 239.459, 52701.177 21/05/22,15:04:36,06,09,1, 11.9,1,1, 9.852, 10605.162, 239.460, 52701.120 21/05/22,15:04:36,07,09,1, 11.9,1,1, 9.852, 10605.171, 239.432, 52701.126 21/05/22,15:04:36,08,09,1, 11.9,1,1, 9.852, 10605.158, 239.421, 52701.114 21/05/22,15:04:36,09,09,1, 11.9,1,1, 9.852, 10605.166, 239.425, 52701.114 21/05/22,15:04:36,10,09,1, 11.9,1,1, 9.852, 10605.156, 239.439, 52701.126 21/05/22,15:04:36,11,09,1, 11.9,1,1, 9.852, 10605.171, 239.459, 52701.104 21/05/22,15:04:36,12,09,1, 11.9,1,1, 9.852, 10605.166, 239.458, 52701.114 21/05/22,15:04:36,13,09,1, 11.9,1,1, 9.852, 10605.174, 239.465, 52701.146 21/05/22,15:04:36,14,09,1, 11.9,1,1, 9.852, 10605.183, 239.491, 52701.199 21/05/22,15:04:36,15,09,1, 11.9,1,1, 9.852, 10605.141, 239.464, 52701.192 21/05/22,15:04:36,16,09,1, 11.9,1,1, 9.852, 10605.185, 239.486, 52701.155 21/05/22,15:04:36,17,09,1, 11.9,1,1, 9.852, 10605.160, 239.478, 52701.161 21/05/22,15:04:36,18,09,1, 11.9,1,1, 9.852, 10605.124, 239.469, 52701.157 21/05/22,15:04:36,19,09,1, 11.9,1,1, 9.852, 10605.146, 239.450, 52701.120 21/05/22,15:04:37,00,09,1, 11.9,1,1, 9.855, 10605.141, 239.450, 52701.120 21/05/22,15:04:37,01,09,1, 11.9,1,1, 9.855, 10605.150, 239.475, 52701.136 21/05/22,15:04:37,02,09,1, 11.9,1,1, 9.855, 10605.146, 239.453, 52701.155 21/05/22,15:04:37,03,09,1, 11.9,1,1, 9.855, 10605.172, 239.468, 52701.180 21/05/22,15:04:37,04,09,1, 11.9,1,1, 9.855, 10605.166, 239.493, 52701.160 21/05/22,15:04:37,05,09,1, 11.9,1,1, 9.855, 10605.154, 239.500, 52701.175 21/05/22,15:04:37,06,09,1, 11.9,1,1, 9.855, 10605.145, 239.500, 52701.185 21/05/22,15:04:37,07,09,1, 11.9,1,1, 9.855, 10605.162, 239.491, 52701.193 21/05/22,15:04:37,08,09,1, 11.9,1,1, 9.855, 10605.139, 239.488, 52701.153 21/05/22,15:04:37,09,09,1, 11.9,1,1, 9.855, 10605.139, 239.460, 52701.172 21/05/22,15:04:37,10,09,1, 11.9,1,1, 9.855, 10605.145, 239.456, 52701.127 21/05/22,15:04:37,11,09,1, 11.9,1,1, 9.855, 10605.135, 239.482, 52701.156 21/05/22,15:04:37,12,09,1, 11.9,1,1, 9.855, 10605.132, 239.482, 52701.129 21/05/22,15:04:37,13,09,1, 11.9,1,1, 9.855, 10605.152, 239.495, 52701.171 21/05/22,15:04:37,14,09,1, 11.9,1,1, 9.855, 10605.143, 239.503, 52701.187 21/05/22,15:04:37,15,09,1, 11.9,1,1, 9.855, 10605.107, 239.488, 52701.172 21/05/22,15:04:37,16,09,1, 11.9,1,1, 9.855, 10605.139, 239.488, 52701.197 21/05/22,15:04:37,17,09,1, 11.9,1,1, 9.855, 10605.128, 239.474, 52701.196 21/05/22,15:04:37,18,09,1, 11.9,1,1, 9.855, 10605.109, 239.495, 52701.173 21/05/22,15:04:37,19,09,1, 11.9,1,1, 9.855, 10605.133, 239.473, 52701.176 21/05/22,15:04:38,00,09,1, 11.8,1,1, 9.854, 10605.133, 239.473, 52701.176 21/05/22,15:04:38,01,09,1, 11.8,1,1, 9.854, 10605.109, 239.473, 52701.161 21/05/22,15:04:38,02,09,1, 11.8,1,1, 9.854, 10605.103, 239.466, 52701.156 21/05/22,15:04:38,03,09,1, 11.8,1,1, 9.854, 10605.124, 239.469, 52701.162 21/05/22,15:04:38,04,09,1, 11.8,1,1, 9.854, 10605.104, 239.476, 52701.207 21/05/22,15:04:38,05,09,1, 11.8,1,1, 9.854, 10605.100, 239.497, 52701.193 21/05/22,15:04:38,06,09,1, 11.8,1,1, 9.854, 10605.090, 239.528, 52701.214 21/05/22,15:04:38,07,09,1, 11.8,1,1, 9.854, 10605.114, 239.518, 52701.183 21/05/22,15:04:38,08,09,1, 11.8,1,1, 9.854, 10605.101, 239.522, 52701.165 21/05/22,15:04:38,09,09,1, 11.8,1,1, 9.854, 10605.097, 239.490, 52701.164 21/05/22,15:04:38,10,09,1, 11.8,1,1, 9.854, 10605.091, 239.510, 52701.168 21/05/22,15:04:38,11,09,1, 11.8,1,1, 9.854, 10605.075, 239.474, 52701.174 21/05/22,15:04:38,12,09,1, 11.8,1,1, 9.854, 10605.080, 239.474, 52701.174 21/05/22,15:04:38,13,09,1, 11.8,1,1, 9.854, 10605.095, 239.503, 52701.192 21/05/22,15:04:38,14,09,1, 11.8,1,1, 9.854, 10605.088, 239.506, 52701.167 21/05/22,15:04:38,15,09,1, 11.8,1,1, 9.854, 10605.064, 239.545, 52701.198 21/05/22,15:04:38,16,09,1, 11.8,1,1, 9.854, 10605.077, 239.523, 52701.198 21/05/22,15:04:38,17,09,1, 11.8,1,1, 9.854, 10605.069, 239.525, 52701.192 21/05/22,15:04:38,18,09,1, 11.8,1,1, 9.854, 10605.058, 239.546, 52701.190 21/05/22,15:04:38,19,09,1, 11.8,1,1, 9.854, 10605.081, 239.519, 52701.108 21/05/22,15:04:39,00,09,1, 11.8,1,1, 9.853, 10605.074, 239.519, 52701.108 21/05/22,15:04:39,01,09,1, 11.8,1,1, 9.853, 10605.028, 239.522, 52701.287 21/05/22,15:04:39,02,09,1, 11.8,1,1, 9.853, 10605.049, 239.520, 52701.197 21/05/22,15:04:39,03,09,1, 11.8,1,1, 9.853, 10605.046, 239.510, 52701.219 21/05/22,15:04:39,04,09,1, 11.8,1,1, 9.853, 10605.053, 239.493, 52701.192 21/05/22,15:04:39,05,09,1, 11.8,1,1, 9.853, 10605.042, 239.504, 52701.182 21/05/22,15:04:39,06,09,1, 11.8,1,1, 9.853, 10605.050, 239.514, 52701.212 21/05/22,15:04:39,07,09,1, 11.8,1,1, 9.853, 10605.067, 239.548, 52701.202 21/05/22,15:04:39,08,09,1, 11.8,1,1, 9.853, 10605.060, 239.531, 52701.204 21/05/22,15:04:39,09,09,1, 11.8,1,1, 9.853, 10605.050, 239.513, 52701.186 21/05/22,15:04:39,10,09,1, 11.8,1,1, 9.853, 10605.049, 239.528, 52701.205 21/05/22,15:04:39,11,09,1, 11.8,1,1, 9.853, 10605.033, 239.503, 52701.198 21/05/22,15:04:39,12,09,1, 11.8,1,1, 9.853, 10605.010, 239.505, 52701.210 21/05/22,15:04:39,13,09,1, 11.8,1,1, 9.853, 10605.007, 239.512, 52701.205 21/05/22,15:04:39,14,09,1, 11.8,1,1, 9.853, 10605.011, 239.487, 52701.212 21/05/22,15:04:39,15,09,1, 11.8,1,1, 9.853, 10605.030, 239.496, 52701.209 21/05/22,15:04:39,16,09,1, 11.8,1,1, 9.853, 10605.032, 239.515, 52701.223 21/05/22,15:04:39,17,09,1, 11.8,1,1, 9.853, 10605.024, 239.527, 52701.233 21/05/22,15:04:39,18,09,1, 11.8,1,1, 9.853, 10605.030, 239.528, 52701.247 21/05/22,15:04:39,19,09,1, 11.8,1,1, 9.853, 10605.020, 239.525, 52701.247 21/05/22,15:04:40,00,09,1, 11.9,1,1, 9.852, 10605.016, 239.525, 52701.247 21/05/22,15:04:40,01,09,1, 11.9,1,1, 9.852, 10605.003, 239.548, 52701.224 21/05/22,15:04:40,02,09,1, 11.9,1,1, 9.852, 10604.968, 239.503, 52701.194 21/05/22,15:04:40,03,09,1, 11.9,1,1, 9.852, 10604.967, 239.493, 52701.276 21/05/22,15:04:40,04,09,1, 11.9,1,1, 9.852, 10604.979, 239.542, 52701.288 21/05/22,15:04:40,05,09,1, 11.9,1,1, 9.852, 10604.996, 239.521, 52701.265 21/05/22,15:04:40,06,09,1, 11.9,1,1, 9.852, 10604.987, 239.512, 52701.250 21/05/22,15:04:40,07,09,1, 11.9,1,1, 9.852, 10605.002, 239.543, 52701.237 21/05/22,15:04:40,08,09,1, 11.9,1,1, 9.852, 10604.975, 239.538, 52701.280 21/05/22,15:04:40,09,09,1, 11.9,1,1, 9.852, 10604.967, 239.520, 52701.239 21/05/22,15:04:40,10,09,1, 11.9,1,1, 9.852, 10604.978, 239.506, 52701.262 21/05/22,15:04:40,11,09,1, 11.9,1,1, 9.852, 10604.998, 239.502, 52701.267 21/05/22,15:04:40,12,09,1, 11.9,1,1, 9.852, 10604.964, 239.509, 52701.256 21/05/22,15:04:40,13,09,1, 11.9,1,1, 9.852, 10604.982, 239.487, 52701.278 21/05/22,15:04:40,14,09,1, 11.9,1,1, 9.852, 10604.957, 239.535, 52701.259 21/05/22,15:04:40,15,09,1, 11.9,1,1, 9.852, 10604.971, 239.519, 52701.288 21/05/22,15:04:40,16,09,1, 11.9,1,1, 9.852, 10604.984, 239.517, 52701.297 21/05/22,15:04:40,17,09,1, 11.9,1,1, 9.852, 10604.955, 239.508, 52701.285 21/05/22,15:04:40,18,09,1, 11.9,1,1, 9.852, 10604.951, 239.507, 52701.247 21/05/22,15:04:40,19,09,1, 11.9,1,1, 9.852, 10604.980, 239.514, 52701.292 21/05/22,15:04:41,00,09,1, 11.8,1,1, 9.853, 10604.974, 239.514, 52701.292 21/05/22,15:04:41,01,09,1, 11.8,1,1, 9.853, 10604.936, 239.548, 52701.294 21/05/22,15:04:41,02,09,1, 11.8,1,1, 9.853, 10604.954, 239.523, 52701.307 21/05/22,15:04:41,03,09,1, 11.8,1,1, 9.853, 10604.955, 239.532, 52701.302 21/05/22,15:04:41,04,09,1, 11.8,1,1, 9.853, 10604.930, 239.542, 52701.289 21/05/22,15:04:41,05,09,1, 11.8,1,1, 9.853, 10604.949, 239.514, 52701.305 21/05/22,15:04:41,06,09,1, 11.8,1,1, 9.853, 10604.931, 239.529, 52701.271 21/05/22,15:04:41,07,09,1, 11.8,1,1, 9.853, 10604.921, 239.533, 52701.283 21/05/22,15:04:41,08,09,1, 11.8,1,1, 9.853, 10604.920, 239.521, 52701.265 21/05/22,15:04:41,09,09,1, 11.8,1,1, 9.853, 10604.940, 239.531, 52701.293 21/05/22,15:04:41,10,09,1, 11.8,1,1, 9.853, 10604.902, 239.539, 52701.288 21/05/22,15:04:41,11,09,1, 11.8,1,1, 9.853, 10604.913, 239.537, 52701.314 21/05/22,15:04:41,12,09,1, 11.8,1,1, 9.853, 10604.929, 239.533, 52701.304 21/05/22,15:04:41,13,09,1, 11.8,1,1, 9.853, 10604.918, 239.512, 52701.320 21/05/22,15:04:41,14,09,1, 11.8,1,1, 9.853, 10604.922, 239.511, 52701.299 21/05/22,15:04:41,15,09,1, 11.8,1,1, 9.853, 10604.932, 239.518, 52701.280 21/05/22,15:04:41,16,09,1, 11.8,1,1, 9.853, 10604.920, 239.530, 52701.248 21/05/22,15:04:41,17,09,1, 11.8,1,1, 9.853, 10604.913, 239.533, 52701.285 21/05/22,15:04:41,18,09,1, 11.8,1,1, 9.853, 10604.915, 239.527, 52701.276 21/05/22,15:04:41,19,09,1, 11.8,1,1, 9.853, 10604.909, 239.536, 52701.265 21/05/22,15:04:42,00,09,1, 11.8,1,1, 9.851, 10604.907, 239.536, 52701.265 21/05/22,15:04:42,01,09,1, 11.8,1,1, 9.851, 10604.889, 239.510, 52701.305 21/05/22,15:04:42,02,09,1, 11.8,1,1, 9.851, 10604.895, 239.509, 52701.259 21/05/22,15:04:42,03,09,1, 11.8,1,1, 9.851, 10604.880, 239.520, 52701.302 21/05/22,15:04:42,04,09,1, 11.8,1,1, 9.851, 10604.897, 239.519, 52701.343 21/05/22,15:04:42,05,09,1, 11.8,1,1, 9.851, 10604.902, 239.533, 52701.325 21/05/22,15:04:42,06,09,1, 11.8,1,1, 9.851, 10604.885, 239.538, 52701.308 21/05/22,15:04:42,07,09,1, 11.8,1,1, 9.851, 10604.882, 239.510, 52701.295 21/05/22,15:04:42,08,09,1, 11.8,1,1, 9.851, 10604.884, 239.519, 52701.284 21/05/22,15:04:42,09,09,1, 11.8,1,1, 9.851, 10604.873, 239.538, 52701.306 21/05/22,15:04:42,10,09,1, 11.8,1,1, 9.851, 10604.889, 239.487, 52701.300 21/05/22,15:04:42,11,09,1, 11.8,1,1, 9.851, 10604.856, 239.513, 52701.272 21/05/22,15:04:42,12,09,1, 11.8,1,1, 9.851, 10604.862, 239.502, 52701.321 21/05/22,15:04:42,13,09,1, 11.8,1,1, 9.851, 10604.862, 239.499, 52701.293 21/05/22,15:04:42,14,09,1, 11.8,1,1, 9.851, 10604.854, 239.510, 52701.284 21/05/22,15:04:42,15,09,1, 11.8,1,1, 9.851, 10604.852, 239.508, 52701.255 21/05/22,15:04:42,16,09,1, 11.8,1,1, 9.851, 10604.858, 239.507, 52701.323 21/05/22,15:04:42,17,09,1, 11.8,1,1, 9.851, 10604.872, 239.504, 52701.309 21/05/22,15:04:42,18,09,1, 11.8,1,1, 9.851, 10604.855, 239.508, 52701.290 21/05/22,15:04:42,19,09,1, 11.8,1,1, 9.851, 10604.847, 239.495, 52701.292 21/05/22,15:04:43,00,09,1, 11.9,1,1, 9.856, 10604.841, 239.495, 52701.292 21/05/22,15:04:43,01,09,1, 11.9,1,1, 9.856, 10604.835, 239.506, 52701.301 21/05/22,15:04:43,02,09,1, 11.9,1,1, 9.856, 10604.841, 239.518, 52701.348 21/05/22,15:04:43,03,09,1, 11.9,1,1, 9.856, 10604.837, 239.507, 52701.297 21/05/22,15:04:43,04,09,1, 11.9,1,1, 9.856, 10604.817, 239.518, 52701.267 21/05/22,15:04:43,05,09,1, 11.9,1,1, 9.856, 10604.853, 239.500, 52701.281 21/05/22,15:04:43,06,09,1, 11.9,1,1, 9.856, 10604.840, 239.495, 52701.315 21/05/22,15:04:43,07,09,1, 11.9,1,1, 9.856, 10604.803, 239.524, 52701.421 21/05/22,15:04:43,08,09,1, 11.9,1,1, 9.856, 10604.847, 239.518, 52701.228 21/05/22,15:04:43,09,09,1, 11.9,1,1, 9.856, 10604.843, 239.519, 52701.238 21/05/22,15:04:43,10,09,1, 11.9,1,1, 9.856, 10604.817, 239.506, 52701.291 21/05/22,15:04:43,11,09,1, 11.9,1,1, 9.856, 10604.817, 239.526, 52701.292 21/05/22,15:04:43,12,09,1, 11.9,1,1, 9.856, 10604.803, 239.511, 52701.301 21/05/22,15:04:43,13,09,1, 11.9,1,1, 9.856, 10604.814, 239.529, 52701.278 21/05/22,15:04:43,14,09,1, 11.9,1,1, 9.856, 10604.823, 239.533, 52701.336 21/05/22,15:04:43,15,09,1, 11.9,1,1, 9.856, 10604.829, 239.523, 52701.294 21/05/22,15:04:43,16,09,1, 11.9,1,1, 9.856, 10604.806, 239.549, 52701.333 21/05/22,15:04:43,17,09,1, 11.9,1,1, 9.856, 10604.823, 239.518, 52701.339 21/05/22,15:04:43,18,09,1, 11.9,1,1, 9.856, 10604.810, 239.517, 52701.328 21/05/22,15:04:43,19,09,1, 11.9,1,1, 9.856, 10604.803, 239.520, 52701.340 21/05/22,15:04:44,00,09,1, 11.9,1,1, 9.851, 10604.799, 239.520, 52701.340 21/05/22,15:04:44,01,09,1, 11.9,1,1, 9.851, 10604.801, 239.547, 52701.325 21/05/22,15:04:44,02,09,1, 11.9,1,1, 9.851, 10604.794, 239.536, 52701.345 21/05/22,15:04:44,03,09,1, 11.9,1,1, 9.851, 10604.816, 239.523, 52701.345 21/05/22,15:04:44,04,09,1, 11.9,1,1, 9.851, 10604.806, 239.523, 52701.389 21/05/22,15:04:44,05,09,1, 11.9,1,1, 9.851, 10604.803, 239.525, 52701.337 21/05/22,15:04:44,06,09,1, 11.9,1,1, 9.851, 10604.779, 239.500, 52701.355 21/05/22,15:04:44,07,09,1, 11.9,1,1, 9.851, 10604.798, 239.505, 52701.325 21/05/22,15:04:44,08,09,1, 11.9,1,1, 9.851, 10604.771, 239.527, 52701.367 21/05/22,15:04:44,09,09,1, 11.9,1,1, 9.851, 10604.785, 239.533, 52701.370 21/05/22,15:04:44,10,09,1, 11.9,1,1, 9.851, 10604.792, 239.540, 52701.386 21/05/22,15:04:44,11,09,1, 11.9,1,1, 9.851, 10604.766, 239.509, 52701.384 21/05/22,15:04:44,12,09,1, 11.9,1,1, 9.851, 10604.746, 239.523, 52701.364 21/05/22,15:04:44,13,09,1, 11.9,1,1, 9.851, 10604.773, 239.514, 52701.320 21/05/22,15:04:44,14,09,1, 11.9,1,1, 9.851, 10604.769, 239.516, 52701.370 21/05/22,15:04:44,15,09,1, 11.9,1,1, 9.851, 10604.761, 239.533, 52701.367 21/05/22,15:04:44,16,09,1, 11.9,1,1, 9.851, 10604.764, 239.518, 52701.350 21/05/22,15:04:44,17,09,1, 11.9,1,1, 9.851, 10604.776, 239.532, 52701.334 21/05/22,15:04:44,18,09,1, 11.9,1,1, 9.851, 10604.740, 239.527, 52701.350 21/05/22,15:04:44,19,09,1, 11.9,1,1, 9.851, 10604.762, 239.498, 52701.327 21/05/22,15:04:45,00,09,1, 11.9,1,1, 9.851, 10604.757, 239.498, 52701.327 21/05/22,15:04:45,01,09,1, 11.9,1,1, 9.851, 10604.741, 239.499, 52701.351 21/05/22,15:04:45,02,09,1, 11.9,1,1, 9.851, 10604.755, 239.513, 52701.329 21/05/22,15:04:45,03,09,1, 11.9,1,1, 9.851, 10604.757, 239.508, 52701.325 21/05/22,15:04:45,04,09,1, 11.9,1,1, 9.851, 10604.744, 239.519, 52701.400 21/05/22,15:04:45,05,09,1, 11.9,1,1, 9.851, 10604.735, 239.522, 52701.367 21/05/22,15:04:45,06,09,1, 11.9,1,1, 9.851, 10604.747, 239.503, 52701.354 21/05/22,15:04:45,07,09,1, 11.9,1,1, 9.851, 10604.740, 239.525, 52701.343 21/05/22,15:04:45,08,09,1, 11.9,1,1, 9.851, 10604.744, 239.495, 52701.337 21/05/22,15:04:45,09,09,1, 11.9,1,1, 9.851, 10604.733, 239.471, 52701.295 21/05/22,15:04:45,10,09,1, 11.9,1,1, 9.851, 10604.720, 239.462, 52701.333 21/05/22,15:04:45,11,09,1, 11.9,1,1, 9.851, 10604.731, 239.460, 52701.319 21/05/22,15:04:45,12,09,1, 11.9,1,1, 9.851, 10604.732, 239.492, 52701.329 21/05/22,15:04:45,13,09,1, 11.9,1,1, 9.851, 10604.722, 239.499, 52701.330 21/05/22,15:04:45,14,09,1, 11.9,1,1, 9.851, 10604.719, 239.509, 52701.359 21/05/22,15:04:45,15,09,1, 11.9,1,1, 9.851, 10604.747, 239.503, 52701.379 21/05/22,15:04:45,16,09,1, 11.9,1,1, 9.851, 10604.723, 239.507, 52701.359 21/05/22,15:04:45,17,09,1, 11.9,1,1, 9.851, 10604.732, 239.491, 52701.386 21/05/22,15:04:45,18,09,1, 11.9,1,1, 9.851, 10604.722, 239.503, 52701.368 21/05/22,15:04:45,19,09,1, 11.9,1,1, 9.851, 10604.697, 239.470, 52701.364 21/05/22,15:04:46,00,09,1, 11.9,1,1, 9.854, 10604.690, 239.470, 52701.364 21/05/22,15:04:46,01,09,1, 11.9,1,1, 9.854, 10604.701, 239.436, 52701.330 21/05/22,15:04:46,02,09,1, 11.9,1,1, 9.854, 10604.718, 239.465, 52701.349 21/05/22,15:04:46,03,09,1, 11.9,1,1, 9.854, 10604.676, 239.488, 52701.345 21/05/22,15:04:46,04,09,1, 11.9,1,1, 9.854, 10604.744, 239.461, 52701.506 21/05/22,15:04:46,05,09,1, 11.9,1,1, 9.854, 10604.684, 239.504, 52701.353 21/05/22,15:04:46,06,09,1, 11.9,1,1, 9.854, 10604.664, 239.491, 52701.423 21/05/22,15:04:46,07,09,1, 11.9,1,1, 9.854, 10604.685, 239.474, 52701.355 21/05/22,15:04:46,08,09,1, 11.9,1,1, 9.854, 10604.657, 239.491, 52701.363 21/05/22,15:04:46,09,09,1, 11.9,1,1, 9.854, 10604.680, 239.456, 52701.345 21/05/22,15:04:46,10,09,1, 11.9,1,1, 9.854, 10604.677, 239.480, 52701.351 21/05/22,15:04:46,11,09,1, 11.9,1,1, 9.854, 10604.661, 239.483, 52701.302 21/05/22,15:04:46,12,09,1, 11.9,1,1, 9.854, 10604.679, 239.464, 52701.319 21/05/22,15:04:46,13,09,1, 11.9,1,1, 9.854, 10604.660, 239.465, 52701.342 21/05/22,15:04:46,14,09,1, 11.9,1,1, 9.854, 10604.705, 239.471, 52701.233 21/05/22,15:04:46,15,09,1, 11.9,1,1, 9.854, 10604.665, 239.486, 52701.355 21/05/22,15:04:46,16,09,1, 11.9,1,1, 9.854, 10604.676, 239.514, 52701.375 21/05/22,15:04:46,17,09,1, 11.9,1,1, 9.854, 10604.679, 239.507, 52701.376 21/05/22,15:04:46,18,09,1, 11.9,1,1, 9.854, 10604.674, 239.507, 52701.421 21/05/22,15:04:46,19,09,1, 11.9,1,1, 9.854, 10604.655, 239.518, 52701.387 21/05/22,15:04:47,00,09,1, 11.9,1,1, 9.852, 10604.649, 239.518, 52701.387 21/05/22,15:04:47,01,09,1, 11.9,1,1, 9.852, 10604.656, 239.478, 52701.361 21/05/22,15:04:47,02,09,1, 11.9,1,1, 9.852, 10604.660, 239.472, 52701.359 21/05/22,15:04:47,03,09,1, 11.9,1,1, 9.852, 10604.636, 239.472, 52701.521 21/05/22,15:04:47,04,09,1, 11.9,1,1, 9.852, 10604.652, 239.485, 52701.436 21/05/22,15:04:47,05,09,1, 11.9,1,1, 9.852, 10604.656, 239.490, 52701.448 21/05/22,15:04:47,06,09,1, 11.9,1,1, 9.852, 10604.662, 239.498, 52701.418 21/05/22,15:04:47,07,09,1, 11.9,1,1, 9.852, 10604.656, 239.487, 52701.407 21/05/22,15:04:47,08,09,1, 11.9,1,1, 9.852, 10604.638, 239.524, 52701.422 21/05/22,15:04:47,09,09,1, 11.9,1,1, 9.852, 10604.649, 239.510, 52701.416 21/05/22,15:04:47,10,09,1, 11.9,1,1, 9.852, 10604.635, 239.530, 52701.425 21/05/22,15:04:47,11,09,1, 11.9,1,1, 9.852, 10604.645, 239.486, 52701.389 21/05/22,15:04:47,12,09,1, 11.9,1,1, 9.852, 10604.610, 239.476, 52701.379 21/05/22,15:04:47,13,09,1, 11.9,1,1, 9.852, 10604.623, 239.489, 52701.378 21/05/22,15:04:47,14,09,1, 11.9,1,1, 9.852, 10604.627, 239.455, 52701.388 21/05/22,15:04:47,15,09,1, 11.9,1,1, 9.852, 10604.613, 239.473, 52701.356 21/05/22,15:04:47,16,09,1, 11.9,1,1, 9.852, 10604.607, 239.479, 52701.373 21/05/22,15:04:47,17,09,1, 11.9,1,1, 9.852, 10604.596, 239.500, 52701.405 21/05/22,15:04:47,18,09,1, 11.9,1,1, 9.852, 10604.602, 239.478, 52701.427 21/05/22,15:04:47,19,09,1, 11.9,1,1, 9.852, 10604.615, 239.478, 52701.430 21/05/22,15:04:48,00,09,1, 11.9,1,1, 9.852, 10604.607, 239.478, 52701.430 21/05/22,15:04:48,01,09,1, 11.9,1,1, 9.852, 10604.613, 239.496, 52701.423 21/05/22,15:04:48,02,09,1, 11.9,1,1, 9.852, 10604.620, 239.473, 52701.468 21/05/22,15:04:48,03,09,1, 11.9,1,1, 9.852, 10604.587, 239.462, 52701.446 21/05/22,15:04:48,04,09,1, 11.9,1,1, 9.852, 10604.605, 239.455, 52701.468 21/05/22,15:04:48,05,09,1, 11.9,1,1, 9.852, 10604.596, 239.440, 52701.408 21/05/22,15:04:48,06,09,1, 11.9,1,1, 9.852, 10604.601, 239.468, 52701.435 21/05/22,15:04:48,07,09,1, 11.9,1,1, 9.852, 10604.609, 239.478, 52701.396 21/05/22,15:04:48,08,09,1, 11.9,1,1, 9.852, 10604.591, 239.487, 52701.456 21/05/22,15:04:48,09,09,1, 11.9,1,1, 9.852, 10604.598, 239.483, 52701.467 21/05/22,15:04:48,10,09,1, 11.9,1,1, 9.852, 10604.600, 239.492, 52701.442 21/05/22,15:04:48,11,09,1, 11.9,1,1, 9.852, 10604.591, 239.491, 52701.429 21/05/22,15:04:48,12,09,1, 11.9,1,1, 9.852, 10604.598, 239.472, 52701.430 21/05/22,15:04:48,13,09,1, 11.9,1,1, 9.852, 10604.583, 239.490, 52701.455 21/05/22,15:04:48,14,09,1, 11.9,1,1, 9.852, 10604.564, 239.460, 52701.419 21/05/22,15:04:48,15,09,1, 11.9,1,1, 9.852, 10604.561, 239.448, 52701.444 21/05/22,15:04:48,16,09,1, 11.9,1,1, 9.852, 10604.562, 239.465, 52701.413 21/05/22,15:04:48,17,09,1, 11.9,1,1, 9.852, 10604.576, 239.457, 52701.421 21/05/22,15:04:48,18,09,1, 11.9,1,1, 9.852, 10604.558, 239.452, 52701.431 21/05/22,15:04:48,19,09,1, 11.9,1,1, 9.852, 10604.561, 239.470, 52701.413 21/05/22,15:04:49,00,09,1, 11.9,1,1, 9.853, 10604.557, 239.470, 52701.413 21/05/22,15:04:49,01,09,1, 11.9,1,1, 9.853, 10604.541, 239.485, 52701.437 21/05/22,15:04:49,02,09,1, 11.9,1,1, 9.853, 10604.548, 239.496, 52701.428 21/05/22,15:04:49,03,09,1, 11.9,1,1, 9.853, 10604.563, 239.507, 52701.426 21/05/22,15:04:49,04,09,1, 11.9,1,1, 9.853, 10604.550, 239.482, 52701.431 21/05/22,15:04:49,05,09,1, 11.9,1,1, 9.853, 10604.550, 239.461, 52701.389 21/05/22,15:04:49,06,09,1, 11.9,1,1, 9.853, 10604.528, 239.447, 52701.407 21/05/22,15:04:49,07,09,1, 11.9,1,1, 9.853, 10604.487, 239.456, 52701.404 21/05/22,15:04:49,08,09,1, 11.9,1,1, 9.853, 10604.553, 239.433, 52701.455 21/05/22,15:04:49,09,09,1, 11.9,1,1, 9.853, 10604.529, 239.471, 52701.404 21/05/22,15:04:49,10,09,1, 11.9,1,1, 9.853, 10604.519, 239.488, 52701.446 21/05/22,15:04:49,11,09,1, 11.9,1,1, 9.853, 10604.533, 239.514, 52701.429 21/05/22,15:04:49,12,09,1, 11.9,1,1, 9.853, 10604.526, 239.492, 52701.421 21/05/22,15:04:49,13,09,1, 11.9,1,1, 9.853, 10604.529, 239.478, 52701.446 21/05/22,15:04:49,14,09,1, 11.9,1,1, 9.853, 10604.542, 239.510, 52701.466 21/05/22,15:04:49,15,09,1, 11.9,1,1, 9.853, 10604.522, 239.465, 52701.438 21/05/22,15:04:49,16,09,1, 11.9,1,1, 9.853, 10604.510, 239.497, 52701.457 21/05/22,15:04:49,17,09,1, 11.9,1,1, 9.853, 10604.505, 239.464, 52701.395 21/05/22,15:04:49,18,09,1, 11.9,1,1, 9.853, 10604.458, 239.473, 52701.385 21/05/22,15:04:49,19,09,1, 11.9,1,1, 9.853, 10604.471, 239.463, 52701.428 21/05/22,15:04:50,00,09,1, 11.9,1,1, 9.853, 10604.465, 239.463, 52701.428 21/05/22,15:04:50,01,09,1, 11.9,1,1, 9.853, 10604.516, 239.497, 52701.456 21/05/22,15:04:50,02,09,1, 11.9,1,1, 9.853, 10604.499, 239.482, 52701.444 21/05/22,15:04:50,03,09,1, 11.9,1,1, 9.853, 10604.480, 239.507, 52701.448 21/05/22,15:04:50,04,09,1, 11.9,1,1, 9.853, 10604.495, 239.510, 52701.432 21/05/22,15:04:50,05,09,1, 11.9,1,1, 9.853, 10604.469, 239.487, 52701.438 21/05/22,15:04:50,06,09,1, 11.9,1,1, 9.853, 10604.497, 239.488, 52701.459 21/05/22,15:04:50,07,09,1, 11.9,1,1, 9.853, 10604.489, 239.474, 52701.461 21/05/22,15:04:50,08,09,1, 11.9,1,1, 9.853, 10604.446, 239.444, 52701.431 21/05/22,15:04:50,09,09,1, 11.9,1,1, 9.853, 10604.452, 239.450, 52701.464 21/05/22,15:04:50,10,09,1, 11.9,1,1, 9.853, 10604.461, 239.472, 52701.401 21/05/22,15:04:50,11,09,1, 11.9,1,1, 9.853, 10604.466, 239.466, 52701.455 21/05/22,15:04:50,12,09,1, 11.9,1,1, 9.853, 10604.478, 239.502, 52701.418 21/05/22,15:04:50,13,09,1, 11.9,1,1, 9.853, 10604.505, 239.476, 52701.445 21/05/22,15:04:50,14,09,1, 11.9,1,1, 9.853, 10604.482, 239.504, 52701.456 21/05/22,15:04:50,15,09,1, 11.9,1,1, 9.853, 10604.476, 239.512, 52701.477 21/05/22,15:04:50,16,09,1, 11.9,1,1, 9.853, 10604.463, 239.494, 52701.420 21/05/22,15:04:50,17,09,1, 11.9,1,1, 9.853, 10604.462, 239.485, 52701.433 21/05/22,15:04:50,18,09,1, 11.9,1,1, 9.853, 10604.446, 239.470, 52701.440 21/05/22,15:04:50,19,09,1, 11.9,1,1, 9.853, 10604.462, 239.473, 52701.454 21/05/22,15:04:51,00,09,1, 11.8,1,1, 9.850, 10604.457, 239.473, 52701.454 21/05/22,15:04:51,01,09,1, 11.8,1,1, 9.850, 10604.453, 239.469, 52701.441 21/05/22,15:04:51,02,09,1, 11.8,1,1, 9.850, 10604.445, 239.492, 52701.443 21/05/22,15:04:51,03,09,1, 11.8,1,1, 9.850, 10604.442, 239.481, 52701.508 21/05/22,15:04:51,04,09,1, 11.8,1,1, 9.850, 10604.467, 239.512, 52701.505 21/05/22,15:04:51,05,09,1, 11.8,1,1, 9.850, 10604.464, 239.508, 52701.529 21/05/22,15:04:51,06,09,1, 11.8,1,1, 9.850, 10604.428, 239.488, 52701.496 21/05/22,15:04:51,07,09,1, 11.8,1,1, 9.850, 10604.439, 239.497, 52701.522 21/05/22,15:04:51,08,09,1, 11.8,1,1, 9.850, 10604.431, 239.488, 52701.460 21/05/22,15:04:51,09,09,1, 11.8,1,1, 9.850, 10604.419, 239.481, 52701.465 21/05/22,15:04:51,10,09,1, 11.8,1,1, 9.850, 10604.424, 239.471, 52701.449 21/05/22,15:04:51,11,09,1, 11.8,1,1, 9.850, 10604.437, 239.466, 52701.487 21/05/22,15:04:51,12,09,1, 11.8,1,1, 9.850, 10604.423, 239.466, 52701.449 21/05/22,15:04:51,13,09,1, 11.8,1,1, 9.850, 10604.416, 239.498, 52701.487 21/05/22,15:04:51,14,09,1, 11.8,1,1, 9.850, 10604.445, 239.494, 52701.511 21/05/22,15:04:51,15,09,1, 11.8,1,1, 9.850, 10604.436, 239.489, 52701.534 21/05/22,15:04:51,16,09,1, 11.8,1,1, 9.850, 10604.422, 239.519, 52701.490 21/05/22,15:04:51,17,09,1, 11.8,1,1, 9.850, 10604.439, 239.529, 52701.492 21/05/22,15:04:51,18,09,1, 11.8,1,1, 9.850, 10604.408, 239.515, 52701.489 21/05/22,15:04:51,19,09,1, 11.8,1,1, 9.850, 10604.417, 239.469, 52701.483 21/05/22,15:04:52,00,09,1, 11.9,1,1, 9.851, 10604.415, 239.469, 52701.483 21/05/22,15:04:52,01,09,1, 11.9,1,1, 9.851, 10604.394, 239.497, 52701.488 21/05/22,15:04:52,02,09,1, 11.9,1,1, 9.851, 10604.395, 239.496, 52701.478 21/05/22,15:04:52,03,09,1, 11.9,1,1, 9.851, 10604.378, 239.491, 52701.495 21/05/22,15:04:52,04,09,1, 11.9,1,1, 9.851, 10604.401, 239.498, 52701.459 21/05/22,15:04:52,05,09,1, 11.9,1,1, 9.851, 10604.414, 239.494, 52701.498 21/05/22,15:04:52,06,09,1, 11.9,1,1, 9.851, 10604.380, 239.517, 52701.521 21/05/22,15:04:52,07,09,1, 11.9,1,1, 9.851, 10604.397, 239.513, 52701.501 21/05/22,15:04:52,08,09,1, 11.9,1,1, 9.851, 10604.378, 239.515, 52701.546 21/05/22,15:04:52,09,09,1, 11.9,1,1, 9.851, 10604.405, 239.506, 52701.504 21/05/22,15:04:52,10,09,1, 11.9,1,1, 9.851, 10604.390, 239.499, 52701.545 21/05/22,15:04:52,11,09,1, 11.9,1,1, 9.851, 10604.367, 239.507, 52701.509 21/05/22,15:04:52,12,09,1, 11.9,1,1, 9.851, 10604.350, 239.475, 52701.519 21/05/22,15:04:52,13,09,1, 11.9,1,1, 9.851, 10604.362, 239.490, 52701.486 21/05/22,15:04:52,14,09,1, 11.9,1,1, 9.851, 10604.372, 239.475, 52701.523 21/05/22,15:04:52,15,09,1, 11.9,1,1, 9.851, 10604.377, 239.492, 52701.527 21/05/22,15:04:52,16,09,1, 11.9,1,1, 9.851, 10604.374, 239.521, 52701.552 21/05/22,15:04:52,17,09,1, 11.9,1,1, 9.851, 10604.380, 239.512, 52701.545 21/05/22,15:04:52,18,09,1, 11.9,1,1, 9.851, 10604.368, 239.489, 52701.551 21/05/22,15:04:52,19,09,1, 11.9,1,1, 9.851, 10604.370, 239.508, 52701.529 21/05/22,15:04:53,00,09,1, 11.9,1,1, 9.850, 10604.365, 239.508, 52701.529 21/05/22,15:04:53,01,09,1, 11.9,1,1, 9.850, 10604.343, 239.515, 52701.531 21/05/22,15:04:53,02,09,1, 11.9,1,1, 9.850, 10604.365, 239.485, 52701.538 21/05/22,15:04:53,03,09,1, 11.9,1,1, 9.850, 10604.349, 239.491, 52701.570 21/05/22,15:04:53,04,09,1, 11.9,1,1, 9.850, 10604.330, 239.488, 52701.493 21/05/22,15:04:53,05,09,1, 11.9,1,1, 9.850, 10604.348, 239.467, 52701.525 21/05/22,15:04:53,06,09,1, 11.9,1,1, 9.850, 10604.347, 239.507, 52701.537 21/05/22,15:04:53,07,09,1, 11.9,1,1, 9.850, 10604.343, 239.530, 52701.573 21/05/22,15:04:53,08,09,1, 11.9,1,1, 9.850, 10604.343, 239.530, 52701.568 21/05/22,15:04:53,09,09,1, 11.9,1,1, 9.850, 10604.351, 239.545, 52701.584 21/05/22,15:04:53,10,09,1, 11.9,1,1, 9.850, 10604.314, 239.524, 52701.573 21/05/22,15:04:53,11,09,1, 11.9,1,1, 9.850, 10604.306, 239.511, 52701.545 21/05/22,15:04:53,12,09,1, 11.9,1,1, 9.850, 10604.303, 239.506, 52701.526 21/05/22,15:04:53,13,09,1, 11.9,1,1, 9.850, 10604.304, 239.496, 52701.531 21/05/22,15:04:53,14,09,1, 11.9,1,1, 9.850, 10604.305, 239.499, 52701.510 21/05/22,15:04:53,15,09,1, 11.9,1,1, 9.850, 10604.333, 239.500, 52701.546 21/05/22,15:04:53,16,09,1, 11.9,1,1, 9.850, 10604.277, 239.509, 52701.543 21/05/22,15:04:53,17,09,1, 11.9,1,1, 9.850, 10604.316, 239.505, 52701.558 21/05/22,15:04:53,18,09,1, 11.9,1,1, 9.850, 10604.326, 239.508, 52701.579 21/05/22,15:04:53,19,09,1, 11.9,1,1, 9.850, 10604.309, 239.528, 52701.579 21/05/22,15:04:54,00,09,1, 11.9,1,1, 9.850, 10604.306, 239.528, 52701.579 21/05/22,15:04:54,01,09,1, 11.9,1,1, 9.850, 10604.321, 239.529, 52701.597 21/05/22,15:04:54,02,09,1, 11.9,1,1, 9.850, 10604.296, 239.530, 52701.579 21/05/22,15:04:54,03,09,1, 11.9,1,1, 9.850, 10604.295, 239.510, 52701.551 21/05/22,15:04:54,04,09,1, 11.9,1,1, 9.850, 10604.277, 239.492, 52701.590 21/05/22,15:04:54,05,09,1, 11.9,1,1, 9.850, 10604.295, 239.490, 52701.582 21/05/22,15:04:54,06,09,1, 11.9,1,1, 9.850, 10604.269, 239.521, 52701.559 21/05/22,15:04:54,07,09,1, 11.9,1,1, 9.850, 10604.296, 239.519, 52701.619 21/05/22,15:04:54,08,09,1, 11.9,1,1, 9.850, 10604.292, 239.543, 52701.591 21/05/22,15:04:54,09,09,1, 11.9,1,1, 9.850, 10604.271, 239.529, 52701.604 21/05/22,15:04:54,10,09,1, 11.9,1,1, 9.850, 10604.268, 239.559, 52701.592 21/05/22,15:04:54,11,09,1, 11.9,1,1, 9.850, 10604.267, 239.549, 52701.618 21/05/22,15:04:54,12,09,1, 11.9,1,1, 9.850, 10604.256, 239.555, 52701.589 21/05/22,15:04:54,13,09,1, 11.9,1,1, 9.850, 10604.273, 239.538, 52701.596 21/05/22,15:04:54,14,09,1, 11.9,1,1, 9.850, 10604.256, 239.532, 52701.613 21/05/22,15:04:54,15,09,1, 11.9,1,1, 9.850, 10604.247, 239.556, 52701.561 21/05/22,15:04:54,16,09,1, 11.9,1,1, 9.850, 10604.239, 239.519, 52701.581 21/05/22,15:04:54,17,09,1, 11.9,1,1, 9.850, 10604.241, 239.502, 52701.578 21/05/22,15:04:54,18,09,1, 11.9,1,1, 9.850, 10604.236, 239.522, 52701.596 21/05/22,15:04:54,19,09,1, 11.9,1,1, 9.850, 10604.231, 239.539, 52701.614 21/05/22,15:04:55,00,09,1, 11.9,1,1, 9.854, 10604.223, 239.539, 52701.614 21/05/22,15:04:55,01,09,1, 11.9,1,1, 9.854, 10604.246, 239.563, 52701.597 21/05/22,15:04:55,02,09,1, 11.9,1,1, 9.854, 10604.220, 239.569, 52701.632 21/05/22,15:04:55,03,09,1, 11.9,1,1, 9.854, 10604.237, 239.555, 52701.640 21/05/22,15:04:55,04,09,1, 11.9,1,1, 9.854, 10604.241, 239.552, 52701.626 21/05/22,15:04:55,05,09,1, 11.9,1,1, 9.854, 10604.243, 239.539, 52701.626 21/05/22,15:04:55,06,09,1, 11.9,1,1, 9.854, 10604.228, 239.512, 52701.597 21/05/22,15:04:55,07,09,1, 11.9,1,1, 9.854, 10604.219, 239.546, 52701.641 21/05/22,15:04:55,08,09,1, 11.9,1,1, 9.854, 10604.206, 239.542, 52701.605 21/05/22,15:04:55,09,09,1, 11.9,1,1, 9.854, 10604.198, 239.522, 52701.633 21/05/22,15:04:55,10,09,1, 11.9,1,1, 9.854, 10604.199, 239.553, 52701.595 21/05/22,15:04:55,11,09,1, 11.9,1,1, 9.854, 10604.192, 239.564, 52701.617 21/05/22,15:04:55,12,09,1, 11.9,1,1, 9.854, 10604.199, 239.572, 52701.593 21/05/22,15:04:55,13,09,1, 11.9,1,1, 9.854, 10604.211, 239.579, 52701.636 21/05/22,15:04:55,14,09,1, 11.9,1,1, 9.854, 10604.191, 239.536, 52701.627 21/05/22,15:04:55,15,09,1, 11.9,1,1, 9.854, 10604.206, 239.579, 52701.620 21/05/22,15:04:55,16,09,1, 11.9,1,1, 9.854, 10604.175, 239.558, 52701.608 21/05/22,15:04:55,17,09,1, 11.9,1,1, 9.854, 10604.193, 239.568, 52701.608 21/05/22,15:04:55,18,09,1, 11.9,1,1, 9.854, 10604.198, 239.531, 52701.632 21/05/22,15:04:55,19,09,1, 11.9,1,1, 9.854, 10604.150, 239.519, 52701.600 21/05/22,15:04:56,00,09,1, 11.9,1,1, 9.854, 10604.148, 239.519, 52701.600 21/05/22,15:04:56,01,09,1, 11.9,1,1, 9.854, 10604.172, 239.540, 52701.521 21/05/22,15:04:56,02,09,1, 11.9,1,1, 9.854, 10604.179, 239.569, 52701.643 21/05/22,15:04:56,03,09,1, 11.9,1,1, 9.854, 10604.187, 239.527, 52701.591 21/05/22,15:04:56,04,09,1, 11.9,1,1, 9.854, 10604.189, 239.578, 52701.629 21/05/22,15:04:56,05,09,1, 11.9,1,1, 9.854, 10604.185, 239.576, 52701.659 21/05/22,15:04:56,06,09,1, 11.9,1,1, 9.854, 10604.168, 239.583, 52701.705 21/05/22,15:04:56,07,09,1, 11.9,1,1, 9.854, 10604.136, 239.564, 52701.571 21/05/22,15:04:56,08,09,1, 11.9,1,1, 9.854, 10604.167, 239.568, 52701.652 21/05/22,15:04:56,09,09,1, 11.9,1,1, 9.854, 10604.141, 239.540, 52701.598 21/05/22,15:04:56,10,09,1, 11.9,1,1, 9.854, 10604.149, 239.543, 52701.633 21/05/22,15:04:56,11,09,1, 11.9,1,1, 9.854, 10604.185, 239.530, 52701.516 21/05/22,15:04:56,12,09,1, 11.9,1,1, 9.854, 10604.137, 239.560, 52701.502 21/05/22,15:04:56,13,09,1, 11.9,1,1, 9.854, 10604.143, 239.564, 52701.661 21/05/22,15:04:56,14,09,1, 11.9,1,1, 9.854, 10604.143, 239.594, 52701.798 21/05/22,15:04:56,15,09,1, 11.9,1,1, 9.854, 10604.165, 239.562, 52701.594 21/05/22,15:04:56,16,09,1, 11.9,1,1, 9.854, 10604.146, 239.565, 52701.621 21/05/22,15:04:56,17,09,1, 11.9,1,1, 9.854, 10604.135, 239.583, 52701.637 21/05/22,15:04:56,18,09,1, 11.9,1,1, 9.854, 10604.114, 239.568, 52701.644 21/05/22,15:04:56,19,09,1, 11.9,1,1, 9.854, 10604.132, 239.556, 52701.661 21/05/22,15:04:57,00,09,1, 11.9,1,1, 9.851, 10604.131, 239.556, 52701.661 21/05/22,15:04:57,01,09,1, 11.9,1,1, 9.851, 10604.107, 239.542, 52701.644 21/05/22,15:04:57,02,09,1, 11.9,1,1, 9.851, 10604.110, 239.552, 52701.638 21/05/22,15:04:57,03,09,1, 11.9,1,1, 9.851, 10604.106, 239.557, 52701.650 21/05/22,15:04:57,04,09,1, 11.9,1,1, 9.851, 10604.108, 239.580, 52701.656 21/05/22,15:04:57,05,09,1, 11.9,1,1, 9.851, 10604.091, 239.601, 52701.641 21/05/22,15:04:57,06,09,1, 11.9,1,1, 9.851, 10604.105, 239.597, 52701.661 21/05/22,15:04:57,07,09,1, 11.9,1,1, 9.851, 10604.130, 239.575, 52701.531 21/05/22,15:04:57,08,09,1, 11.9,1,1, 9.851, 10604.118, 239.585, 52701.690 21/05/22,15:04:57,09,09,1, 11.9,1,1, 9.851, 10604.089, 239.568, 52701.666 21/05/22,15:04:57,10,09,1, 11.9,1,1, 9.851, 10604.085, 239.556, 52701.624 21/05/22,15:04:57,11,09,1, 11.9,1,1, 9.851, 10604.067, 239.570, 52701.634 21/05/22,15:04:57,12,09,1, 11.9,1,1, 9.851, 10604.058, 239.551, 52701.652 21/05/22,15:04:57,13,09,1, 11.9,1,1, 9.851, 10604.054, 239.581, 52701.658 21/05/22,15:04:57,14,09,1, 11.9,1,1, 9.851, 10604.055, 239.562, 52701.673 21/05/22,15:04:57,15,09,1, 11.9,1,1, 9.851, 10604.057, 239.582, 52701.669 21/05/22,15:04:57,16,09,1, 11.9,1,1, 9.851, 10604.054, 239.596, 52701.620 21/05/22,15:04:57,17,09,1, 11.9,1,1, 9.851, 10604.062, 239.613, 52701.673 21/05/22,15:04:57,18,09,1, 11.9,1,1, 9.851, 10604.053, 239.591, 52701.659 21/05/22,15:04:57,19,09,1, 11.9,1,1, 9.851, 10604.068, 239.600, 52701.636 21/05/22,15:04:58,00,09,1, 11.8,1,1, 9.853, 10604.064, 239.600, 52701.636 21/05/22,15:04:58,01,09,1, 11.8,1,1, 9.853, 10604.051, 239.587, 52701.618 21/05/22,15:04:58,02,09,1, 11.8,1,1, 9.853, 10604.029, 239.571, 52701.644 21/05/22,15:04:58,03,09,1, 11.8,1,1, 9.853, 10604.041, 239.563, 52701.587 21/05/22,15:04:58,04,09,1, 11.8,1,1, 9.853, 10604.027, 239.570, 52701.638 21/05/22,15:04:58,05,09,1, 11.8,1,1, 9.853, 10604.036, 239.565, 52701.663 21/05/22,15:04:58,06,09,1, 11.8,1,1, 9.853, 10604.034, 239.590, 52701.657 21/05/22,15:04:58,07,09,1, 11.8,1,1, 9.853, 10604.044, 239.595, 52701.641 21/05/22,15:04:58,08,09,1, 11.8,1,1, 9.853, 10604.025, 239.582, 52701.703 21/05/22,15:04:58,09,09,1, 11.8,1,1, 9.853, 10604.027, 239.610, 52701.722 21/05/22,15:04:58,10,09,1, 11.8,1,1, 9.853, 10604.026, 239.587, 52701.650 21/05/22,15:04:58,11,09,1, 11.8,1,1, 9.853, 10603.995, 239.603, 52701.650 21/05/22,15:04:58,12,09,1, 11.8,1,1, 9.853, 10604.006, 239.595, 52701.655 21/05/22,15:04:58,13,09,1, 11.8,1,1, 9.853, 10603.992, 239.589, 52701.681 21/05/22,15:04:58,14,09,1, 11.8,1,1, 9.853, 10604.002, 239.594, 52701.671 21/05/22,15:04:58,15,09,1, 11.8,1,1, 9.853, 10603.962, 239.577, 52701.657 21/05/22,15:04:58,16,09,1, 11.8,1,1, 9.853, 10603.957, 239.590, 52701.812 21/05/22,15:04:58,17,09,1, 11.8,1,1, 9.853, 10604.002, 239.601, 52701.830 21/05/22,15:04:58,18,09,1, 11.8,1,1, 9.853, 10604.001, 239.605, 52701.674 21/05/22,15:04:58,19,09,1, 11.8,1,1, 9.853, 10603.978, 239.600, 52701.722 21/05/22,15:04:59,00,09,1, 11.9,1,1, 9.852, 10603.973, 239.600, 52701.722 21/05/22,15:04:59,01,09,1, 11.9,1,1, 9.852, 10603.979, 239.607, 52701.687 21/05/22,15:04:59,02,09,1, 11.9,1,1, 9.852, 10603.998, 239.607, 52701.727 21/05/22,15:04:59,03,09,1, 11.9,1,1, 9.852, 10603.990, 239.589, 52701.650 21/05/22,15:04:59,04,09,1, 11.9,1,1, 9.852, 10603.980, 239.556, 52701.410 21/05/22,15:04:59,05,09,1, 11.9,1,1, 9.852, 10603.933, 239.599, 52701.713 21/05/22,15:04:59,06,09,1, 11.9,1,1, 9.852, 10603.952, 239.578, 52701.820 21/05/22,15:04:59,07,09,1, 11.9,1,1, 9.852, 10603.900, 239.591, 52701.688 21/05/22,15:04:59,08,09,1, 11.9,1,1, 9.852, 10603.911, 239.592, 52701.774 21/05/22,15:04:59,09,09,1, 11.9,1,1, 9.852, 10603.945, 239.625, 52701.755 21/05/22,15:04:59,10,09,1, 11.9,1,1, 9.852, 10603.939, 239.648, 52701.762 21/05/22,15:04:59,11,09,1, 11.9,1,1, 9.852, 10603.955, 239.631, 52701.756 21/05/22,15:04:59,12,09,1, 11.9,1,1, 9.852, 10603.961, 239.597, 52701.748 21/05/22,15:04:59,13,09,1, 11.9,1,1, 9.852, 10603.934, 239.602, 52701.692 21/05/22,15:04:59,14,09,1, 11.9,1,1, 9.852, 10603.900, 239.584, 52701.717 21/05/22,15:04:59,15,09,1, 11.9,1,1, 9.852, 10603.922, 239.573, 52701.688 21/05/22,15:04:59,16,09,1, 11.9,1,1, 9.852, 10603.902, 239.577, 52701.699 21/05/22,15:04:59,17,09,1, 11.9,1,1, 9.852, 10603.909, 239.583, 52701.695 21/05/22,15:04:59,18,09,1, 11.9,1,1, 9.852, 10603.910, 239.612, 52701.731 21/05/22,15:04:59,19,09,1, 11.9,1,1, 9.852, 10603.909, 239.611, 52701.730 21/05/22,15:05:00,00,09,1, 11.8,1,1, 9.853, 10603.906, 239.611, 52701.730 21/05/22,15:05:00,01,09,1, 11.8,1,1, 9.853, 10603.905, 239.623, 52701.769 21/05/22,15:05:00,02,09,1, 11.8,1,1, 9.853, 10603.891, 239.611, 52701.726 21/05/22,15:05:00,03,09,1, 11.8,1,1, 9.853, 10603.897, 239.613, 52701.706 21/05/22,15:05:00,04,09,1, 11.8,1,1, 9.853, 10603.883, 239.576, 52701.710 21/05/22,15:05:00,05,09,1, 11.8,1,1, 9.853, 10603.869, 239.606, 52701.746 21/05/22,15:05:00,06,09,1, 11.8,1,1, 9.853, 10603.884, 239.595, 52701.724 21/05/22,15:05:00,07,09,1, 11.8,1,1, 9.853, 10603.879, 239.574, 52701.641 21/05/22,15:05:00,08,09,1, 11.8,1,1, 9.853, 10603.861, 239.590, 52701.750 21/05/22,15:05:00,09,09,1, 11.8,1,1, 9.853, 10603.877, 239.591, 52701.690 21/05/22,15:05:00,10,09,1, 11.8,1,1, 9.853, 10603.887, 239.601, 52701.742 21/05/22,15:05:00,11,09,1, 11.8,1,1, 9.853, 10603.877, 239.634, 52701.714 21/05/22,15:05:00,12,09,1, 11.8,1,1, 9.853, 10603.867, 239.614, 52701.743 21/05/22,15:05:00,13,09,1, 11.8,1,1, 9.853, 10603.875, 239.626, 52701.732 21/05/22,15:05:00,14,09,1, 11.8,1,1, 9.853, 10603.840, 239.625, 52701.779 21/05/22,15:05:00,15,09,1, 11.8,1,1, 9.853, 10603.839, 239.602, 52701.725 21/05/22,15:05:00,16,09,1, 11.8,1,1, 9.853, 10603.883, 239.590, 52701.649 21/05/22,15:05:00,17,09,1, 11.8,1,1, 9.853, 10603.808, 239.622, 52702.061 21/05/22,15:05:00,18,09,1, 11.8,1,1, 9.853, 10603.864, 239.594, 52701.684 21/05/22,15:05:00,19,09,1, 11.8,1,1, 9.853, 10603.837, 239.619, 52701.712 21/05/22,15:05:01,00,09,1, 11.8,1,1, 9.853, 10603.831, 239.619, 52701.712 21/05/22,15:05:01,01,09,1, 11.8,1,1, 9.853, 10603.851, 239.592, 52701.723 21/05/22,15:05:01,02,09,1, 11.8,1,1, 9.853, 10603.832, 239.610, 52701.798 21/05/22,15:05:01,03,09,1, 11.8,1,1, 9.853, 10603.823, 239.624, 52701.814 21/05/22,15:05:01,04,09,1, 11.8,1,1, 9.853, 10603.818, 239.654, 52701.778 21/05/22,15:05:01,05,09,1, 11.8,1,1, 9.853, 10603.828, 239.627, 52701.763 21/05/22,15:05:01,06,09,1, 11.8,1,1, 9.853, 10603.828, 239.619, 52701.760 21/05/22,15:05:01,07,09,1, 11.8,1,1, 9.853, 10603.790, 239.602, 52701.751 21/05/22,15:05:01,08,09,1, 11.8,1,1, 9.853, 10603.807, 239.594, 52701.745 21/05/22,15:05:01,09,09,1, 11.8,1,1, 9.853, 10603.771, 239.577, 52701.733 21/05/22,15:05:01,10,09,1, 11.8,1,1, 9.853, 10603.789, 239.610, 52701.757 21/05/22,15:05:01,11,09,1, 11.8,1,1, 9.853, 10603.800, 239.636, 52701.782 21/05/22,15:05:01,12,09,1, 11.8,1,1, 9.853, 10603.816, 239.636, 52701.738 21/05/22,15:05:01,13,09,1, 11.8,1,1, 9.853, 10603.813, 239.641, 52701.782 21/05/22,15:05:01,14,09,1, 11.8,1,1, 9.853, 10603.787, 239.633, 52701.795 21/05/22,15:05:01,15,09,1, 11.8,1,1, 9.853, 10603.798, 239.635, 52701.827 21/05/22,15:05:01,16,09,1, 11.8,1,1, 9.853, 10603.798, 239.621, 52701.747 21/05/22,15:05:01,17,09,1, 11.8,1,1, 9.853, 10603.791, 239.638, 52701.798 21/05/22,15:05:01,18,09,1, 11.8,1,1, 9.853, 10603.803, 239.626, 52701.786 21/05/22,15:05:01,19,09,1, 11.8,1,1, 9.853, 10603.758, 239.624, 52701.765 21/05/22,15:05:02,00,09,1, 11.9,1,1, 9.851, 10603.756, 239.624, 52701.765 21/05/22,15:05:02,01,09,1, 11.9,1,1, 9.851, 10603.776, 239.625, 52701.794 21/05/22,15:05:02,02,09,1, 11.9,1,1, 9.851, 10603.774, 239.626, 52701.780 21/05/22,15:05:02,03,09,1, 11.9,1,1, 9.851, 10603.783, 239.643, 52701.775 21/05/22,15:05:02,04,09,1, 11.9,1,1, 9.851, 10603.781, 239.656, 52701.805 21/05/22,15:05:02,05,09,1, 11.9,1,1, 9.851, 10603.780, 239.635, 52701.810 21/05/22,15:05:02,06,09,1, 11.9,1,1, 9.851, 10603.755, 239.643, 52701.785 21/05/22,15:05:02,07,09,1, 11.9,1,1, 9.851, 10603.747, 239.662, 52701.735 21/05/22,15:05:02,08,09,1, 11.9,1,1, 9.851, 10603.753, 239.609, 52701.758 21/05/22,15:05:02,09,09,1, 11.9,1,1, 9.851, 10603.742, 239.624, 52701.745 21/05/22,15:05:02,10,09,1, 11.9,1,1, 9.851, 10603.758, 239.631, 52701.772 21/05/22,15:05:02,11,09,1, 11.9,1,1, 9.851, 10603.756, 239.612, 52701.805 21/05/22,15:05:02,12,09,1, 11.9,1,1, 9.851, 10603.752, 239.631, 52701.761 21/05/22,15:05:02,13,09,1, 11.9,1,1, 9.851, 10603.755, 239.651, 52701.824 21/05/22,15:05:02,14,09,1, 11.9,1,1, 9.851, 10603.756, 239.645, 52701.801 21/05/22,15:05:02,15,09,1, 11.9,1,1, 9.851, 10603.714, 239.658, 52701.774 21/05/22,15:05:02,16,09,1, 11.9,1,1, 9.851, 10603.748, 239.665, 52701.849 21/05/22,15:05:02,17,09,1, 11.9,1,1, 9.851, 10603.722, 239.654, 52701.782 21/05/22,15:05:02,18,09,1, 11.9,1,1, 9.851, 10603.715, 239.671, 52701.838 21/05/22,15:05:02,19,09,1, 11.9,1,1, 9.851, 10603.712, 239.659, 52701.767 21/05/22,15:05:03,00,09,1, 11.9,1,1, 9.853, 10603.706, 239.659, 52701.767 21/05/22,15:05:03,01,09,1, 11.9,1,1, 9.853, 10603.726, 239.640, 52701.774 21/05/22,15:05:03,02,09,1, 11.9,1,1, 9.853, 10603.699, 239.639, 52701.778 21/05/22,15:05:03,03,09,1, 11.9,1,1, 9.853, 10603.731, 239.623, 52701.789 21/05/22,15:05:03,04,09,1, 11.9,1,1, 9.853, 10603.723, 239.673, 52701.790 21/05/22,15:05:03,05,09,1, 11.9,1,1, 9.853, 10603.712, 239.661, 52701.797 21/05/22,15:05:03,06,09,1, 11.9,1,1, 9.853, 10603.701, 239.661, 52701.799 21/05/22,15:05:03,07,09,1, 11.9,1,1, 9.853, 10603.725, 239.663, 52701.499 21/05/22,15:05:03,08,09,1, 11.9,1,1, 9.853, 10603.671, 239.680, 52701.886 21/05/22,15:05:03,09,09,1, 11.9,1,1, 9.853, 10603.701, 239.668, 52701.887 21/05/22,15:05:03,10,09,1, 11.9,1,1, 9.853, 10603.710, 239.687, 52701.893 21/05/22,15:05:03,11,09,1, 11.9,1,1, 9.853, 10603.693, 239.656, 52701.805 21/05/22,15:05:03,12,09,1, 11.9,1,1, 9.853, 10603.697, 239.638, 52701.863 21/05/22,15:05:03,13,09,1, 11.9,1,1, 9.853, 10603.700, 239.643, 52701.802 21/05/22,15:05:03,14,09,1, 11.9,1,1, 9.853, 10603.699, 239.673, 52701.784 21/05/22,15:05:03,15,09,1, 11.9,1,1, 9.853, 10603.707, 239.668, 52701.794 21/05/22,15:05:03,16,09,1, 11.9,1,1, 9.853, 10603.716, 239.670, 52701.798 21/05/22,15:05:03,17,09,1, 11.9,1,1, 9.853, 10603.728, 239.675, 52701.797 21/05/22,15:05:03,18,09,1, 11.9,1,1, 9.853, 10603.729, 239.696, 52701.842 21/05/22,15:05:03,19,09,1, 11.9,1,1, 9.853, 10603.709, 239.684, 52701.874 21/05/22,15:05:04,00,09,1, 11.9,1,1, 9.854, 10603.706, 239.684, 52701.874 21/05/22,15:05:04,01,09,1, 11.9,1,1, 9.854, 10603.695, 239.680, 52701.847 21/05/22,15:05:04,02,09,1, 11.9,1,1, 9.854, 10603.671, 239.659, 52701.820 21/05/22,15:05:04,03,09,1, 11.9,1,1, 9.854, 10603.671, 239.650, 52701.802 21/05/22,15:05:04,04,09,1, 11.9,1,1, 9.854, 10603.702, 239.652, 52701.784 21/05/22,15:05:04,05,09,1, 11.9,1,1, 9.854, 10603.688, 239.665, 52701.830 21/05/22,15:05:04,06,09,1, 11.9,1,1, 9.854, 10603.683, 239.669, 52701.824 21/05/22,15:05:04,07,09,1, 11.9,1,1, 9.854, 10603.689, 239.680, 52701.844 21/05/22,15:05:04,08,09,1, 11.9,1,1, 9.854, 10603.679, 239.675, 52701.836 21/05/22,15:05:04,09,09,1, 11.9,1,1, 9.854, 10603.686, 239.689, 52701.889 21/05/22,15:05:04,10,09,1, 11.9,1,1, 9.854, 10603.693, 239.706, 52701.901 21/05/22,15:05:04,11,09,1, 11.9,1,1, 9.854, 10603.698, 239.691, 52701.905 21/05/22,15:05:04,12,09,1, 11.9,1,1, 9.854, 10603.696, 239.686, 52701.890 21/05/22,15:05:04,13,09,1, 11.9,1,1, 9.854, 10603.668, 239.685, 52701.852 21/05/22,15:05:04,14,09,1, 11.9,1,1, 9.854, 10603.653, 239.688, 52701.878 21/05/22,15:05:04,15,09,1, 11.9,1,1, 9.854, 10603.671, 239.666, 52701.845 21/05/22,15:05:04,16,09,1, 11.9,1,1, 9.854, 10603.675, 239.686, 52701.870 21/05/22,15:05:04,17,09,1, 11.9,1,1, 9.854, 10603.670, 239.662, 52701.825 21/05/22,15:05:04,18,09,1, 11.9,1,1, 9.854, 10603.673, 239.699, 52701.892 21/05/22,15:05:04,19,09,1, 11.9,1,1, 9.854, 10603.673, 239.705, 52701.902 21/05/22,15:05:05,00,09,1, 11.9,1,1, 9.853, 10603.672, 239.705, 52701.902 21/05/22,15:05:05,01,09,1, 11.9,1,1, 9.853, 10603.644, 239.696, 52701.871 21/05/22,15:05:05,02,09,1, 11.9,1,1, 9.853, 10603.665, 239.707, 52701.862 21/05/22,15:05:05,03,09,1, 11.9,1,1, 9.853, 10603.664, 239.699, 52701.874 21/05/22,15:05:05,04,09,1, 11.9,1,1, 9.853, 10603.644, 239.690, 52701.899 21/05/22,15:05:05,05,09,1, 11.9,1,1, 9.853, 10603.652, 239.693, 52701.894 21/05/22,15:05:05,06,09,1, 11.9,1,1, 9.853, 10603.638, 239.710, 52701.847 21/05/22,15:05:05,07,09,1, 11.9,1,1, 9.853, 10603.639, 239.701, 52701.871 21/05/22,15:05:05,08,09,1, 11.9,1,1, 9.853, 10603.641, 239.724, 52701.891 21/05/22,15:05:05,09,09,1, 11.9,1,1, 9.853, 10603.634, 239.703, 52701.880 21/05/22,15:05:05,10,09,1, 11.9,1,1, 9.853, 10603.634, 239.705, 52701.929 21/05/22,15:05:05,11,09,1, 11.9,1,1, 9.853, 10603.664, 239.708, 52701.895 21/05/22,15:05:05,12,09,1, 11.9,1,1, 9.853, 10603.629, 239.719, 52701.892 21/05/22,15:05:05,13,09,1, 11.9,1,1, 9.853, 10603.635, 239.731, 52701.915 21/05/22,15:05:05,14,09,1, 11.9,1,1, 9.853, 10603.615, 239.723, 52701.870 21/05/22,15:05:05,15,09,1, 11.9,1,1, 9.853, 10603.620, 239.688, 52701.875 21/05/22,15:05:05,16,09,1, 11.9,1,1, 9.853, 10603.622, 239.694, 52701.864 21/05/22,15:05:05,17,09,1, 11.9,1,1, 9.853, 10603.608, 239.697, 52701.841 21/05/22,15:05:05,18,09,1, 11.9,1,1, 9.853, 10603.621, 239.706, 52701.845 21/05/22,15:05:05,19,09,1, 11.9,1,1, 9.853, 10603.612, 239.693, 52701.891 21/05/22,15:05:06,00,09,1, 11.9,1,1, 9.853, 10603.606, 239.693, 52701.891 21/05/22,15:05:06,01,09,1, 11.9,1,1, 9.853, 10603.619, 239.758, 52701.894 21/05/22,15:05:06,02,09,1, 11.9,1,1, 9.853, 10603.597, 239.741, 52701.914 21/05/22,15:05:06,03,09,1, 11.9,1,1, 9.853, 10603.587, 239.753, 52701.917 21/05/22,15:05:06,04,09,1, 11.9,1,1, 9.853, 10603.619, 239.723, 52701.899 21/05/22,15:05:06,05,09,1, 11.9,1,1, 9.853, 10603.565, 239.717, 52701.927 21/05/22,15:05:06,06,09,1, 11.9,1,1, 9.853, 10603.593, 239.706, 52701.956 21/05/22,15:05:06,07,09,1, 11.9,1,1, 9.853, 10603.582, 239.691, 52701.850 21/05/22,15:05:06,08,09,1, 11.9,1,1, 9.853, 10603.579, 239.694, 52701.904 21/05/22,15:05:06,09,09,1, 11.9,1,1, 9.853, 10603.609, 239.708, 52701.919 21/05/22,15:05:06,10,09,1, 11.9,1,1, 9.853, 10603.598, 239.719, 52701.895 21/05/22,15:05:06,11,09,1, 11.9,1,1, 9.853, 10603.585, 239.746, 52701.936 21/05/22,15:05:06,12,09,1, 11.9,1,1, 9.853, 10603.575, 239.738, 52701.922 21/05/22,15:05:06,13,09,1, 11.9,1,1, 9.853, 10603.577, 239.763, 52701.917 21/05/22,15:05:06,14,09,1, 11.9,1,1, 9.853, 10603.577, 239.753, 52701.924 21/05/22,15:05:06,15,09,1, 11.9,1,1, 9.853, 10603.564, 239.747, 52701.944 21/05/22,15:05:06,16,09,1, 11.9,1,1, 9.853, 10603.572, 239.721, 52701.923 21/05/22,15:05:06,17,09,1, 11.9,1,1, 9.853, 10603.543, 239.724, 52701.890 21/05/22,15:05:06,18,09,1, 11.9,1,1, 9.853, 10603.567, 239.725, 52701.877 21/05/22,15:05:06,19,09,1, 11.9,1,1, 9.853, 10603.547, 239.729, 52701.847 21/05/22,15:05:07,00,09,1, 11.8,1,1, 9.854, 10603.539, 239.729, 52701.847 21/05/22,15:05:07,01,09,1, 11.8,1,1, 9.854, 10603.566, 239.730, 52702.005 21/05/22,15:05:07,02,09,1, 11.8,1,1, 9.854, 10603.564, 239.757, 52701.944 21/05/22,15:05:07,03,09,1, 11.8,1,1, 9.854, 10603.553, 239.739, 52701.930 21/05/22,15:05:07,04,09,1, 11.8,1,1, 9.854, 10603.550, 239.745, 52701.962 21/05/22,15:05:07,05,09,1, 11.8,1,1, 9.854, 10603.540, 239.746, 52701.940 21/05/22,15:05:07,06,09,1, 11.8,1,1, 9.854, 10603.557, 239.773, 52701.973 21/05/22,15:05:07,07,09,1, 11.8,1,1, 9.854, 10603.559, 239.750, 52701.924 21/05/22,15:05:07,08,09,1, 11.8,1,1, 9.854, 10603.553, 239.738, 52701.910 21/05/22,15:05:07,09,09,1, 11.8,1,1, 9.854, 10603.532, 239.737, 52701.922 21/05/22,15:05:07,10,09,1, 11.8,1,1, 9.854, 10603.538, 239.755, 52701.927 21/05/22,15:05:07,11,09,1, 11.8,1,1, 9.854, 10603.526, 239.749, 52701.944 21/05/22,15:05:07,12,09,1, 11.8,1,1, 9.854, 10603.541, 239.760, 52701.966 21/05/22,15:05:07,13,09,1, 11.8,1,1, 9.854, 10603.534, 239.781, 52701.932 21/05/22,15:05:07,14,09,1, 11.8,1,1, 9.854, 10603.530, 239.791, 52701.940 21/05/22,15:05:07,15,09,1, 11.8,1,1, 9.854, 10603.544, 239.789, 52701.951 21/05/22,15:05:07,16,09,1, 11.8,1,1, 9.854, 10603.521, 239.751, 52701.937 21/05/22,15:05:07,17,09,1, 11.8,1,1, 9.854, 10603.526, 239.776, 52701.928 21/05/22,15:05:07,18,09,1, 11.8,1,1, 9.854, 10603.515, 239.739, 52701.940 21/05/22,15:05:07,19,09,1, 11.8,1,1, 9.854, 10603.509, 239.731, 52701.947 21/05/22,15:05:08,00,09,1, 11.9,1,1, 9.852, 10603.505, 239.731, 52701.947 21/05/22,15:05:08,01,09,1, 11.9,1,1, 9.852, 10603.512, 239.730, 52701.939 21/05/22,15:05:08,02,09,1, 11.9,1,1, 9.852, 10603.492, 239.755, 52701.924 21/05/22,15:05:08,03,09,1, 11.9,1,1, 9.852, 10603.521, 239.778, 52701.963 21/05/22,15:05:08,04,09,1, 11.9,1,1, 9.852, 10603.514, 239.773, 52701.930 21/05/22,15:05:08,05,09,1, 11.9,1,1, 9.852, 10603.522, 239.804, 52701.984 21/05/22,15:05:08,06,09,1, 11.9,1,1, 9.852, 10603.516, 239.769, 52701.930 21/05/22,15:05:08,07,09,1, 11.9,1,1, 9.852, 10603.509, 239.760, 52701.956 21/05/22,15:05:08,08,09,1, 11.9,1,1, 9.852, 10603.471, 239.747, 52701.923 21/05/22,15:05:08,09,09,1, 11.9,1,1, 9.852, 10603.510, 239.757, 52701.959 21/05/22,15:05:08,10,09,1, 11.9,1,1, 9.852, 10603.490, 239.726, 52701.935 21/05/22,15:05:08,11,09,1, 11.9,1,1, 9.852, 10603.477, 239.757, 52701.921 21/05/22,15:05:08,12,09,1, 11.9,1,1, 9.852, 10603.495, 239.751, 52701.946 21/05/22,15:05:08,13,09,1, 11.9,1,1, 9.852, 10603.505, 239.747, 52701.931 21/05/22,15:05:08,14,09,1, 11.9,1,1, 9.852, 10603.477, 239.790, 52701.958 21/05/22,15:05:08,15,09,1, 11.9,1,1, 9.852, 10603.504, 239.777, 52702.014 21/05/22,15:05:08,16,09,1, 11.9,1,1, 9.852, 10603.501, 239.790, 52701.994 21/05/22,15:05:08,17,09,1, 11.9,1,1, 9.852, 10603.508, 239.790, 52701.976 21/05/22,15:05:08,18,09,1, 11.9,1,1, 9.852, 10603.481, 239.753, 52701.992 21/05/22,15:05:08,19,09,1, 11.9,1,1, 9.852, 10603.473, 239.774, 52702.023 21/05/22,15:05:09,00,09,1, 11.9,1,1, 9.851, 10603.472, 239.774, 52702.023 21/05/22,15:05:09,01,09,1, 11.9,1,1, 9.851, 10603.453, 239.770, 52701.987 21/05/22,15:05:09,02,09,1, 11.9,1,1, 9.851, 10603.465, 239.766, 52701.992 21/05/22,15:05:09,03,09,1, 11.9,1,1, 9.851, 10603.463, 239.770, 52702.000 21/05/22,15:05:09,04,09,1, 11.9,1,1, 9.851, 10603.433, 239.774, 52701.965 21/05/22,15:05:09,05,09,1, 11.9,1,1, 9.851, 10603.476, 239.809, 52701.996 21/05/22,15:05:09,06,09,1, 11.9,1,1, 9.851, 10603.456, 239.792, 52701.991 21/05/22,15:05:09,07,09,1, 11.9,1,1, 9.851, 10603.476, 239.809, 52702.022 21/05/22,15:05:09,08,09,1, 11.9,1,1, 9.851, 10603.461, 239.788, 52702.018 21/05/22,15:05:09,09,09,1, 11.9,1,1, 9.851, 10603.441, 239.779, 52702.010 21/05/22,15:05:09,10,09,1, 11.9,1,1, 9.851, 10603.436, 239.766, 52701.955 21/05/22,15:05:09,11,09,1, 11.9,1,1, 9.851, 10603.448, 239.742, 52701.965 21/05/22,15:05:09,12,09,1, 11.9,1,1, 9.851, 10603.432, 239.772, 52702.009 21/05/22,15:05:09,13,09,1, 11.9,1,1, 9.851, 10603.426, 239.765, 52701.964 21/05/22,15:05:09,14,09,1, 11.9,1,1, 9.851, 10603.447, 239.795, 52702.002 21/05/22,15:05:09,15,09,1, 11.9,1,1, 9.851, 10603.467, 239.797, 52702.033 21/05/22,15:05:09,16,09,1, 11.9,1,1, 9.851, 10603.476, 239.820, 52702.030 21/05/22,15:05:09,17,09,1, 11.9,1,1, 9.851, 10603.454, 239.834, 52702.028 21/05/22,15:05:09,18,09,1, 11.9,1,1, 9.851, 10603.447, 239.824, 52702.028 21/05/22,15:05:09,19,09,1, 11.9,1,1, 9.851, 10603.425, 239.803, 52702.066 21/05/22,15:05:10,00,09,1, 11.8,1,1, 9.851, 10603.422, 239.803, 52702.066 21/05/22,15:05:10,01,09,1, 11.8,1,1, 9.851, 10603.425, 239.816, 52702.048 21/05/22,15:05:10,02,09,1, 11.8,1,1, 9.851, 10603.402, 239.787, 52701.995 21/05/22,15:05:10,03,09,1, 11.8,1,1, 9.851, 10603.409, 239.820, 52702.007 21/05/22,15:05:10,04,09,1, 11.8,1,1, 9.851, 10603.412, 239.809, 52702.017 21/05/22,15:05:10,05,09,1, 11.8,1,1, 9.851, 10603.396, 239.809, 52702.001 21/05/22,15:05:10,06,09,1, 11.8,1,1, 9.851, 10603.431, 239.837, 52702.022 21/05/22,15:05:10,07,09,1, 11.8,1,1, 9.851, 10603.428, 239.842, 52702.045 21/05/22,15:05:10,08,09,1, 11.8,1,1, 9.851, 10603.431, 239.852, 52702.043 21/05/22,15:05:10,09,09,1, 11.8,1,1, 9.851, 10603.392, 239.865, 52702.010 21/05/22,15:05:10,10,09,1, 11.8,1,1, 9.851, 10603.415, 239.852, 52702.035 21/05/22,15:05:10,11,09,1, 11.8,1,1, 9.851, 10603.384, 239.821, 52702.021 21/05/22,15:05:10,12,09,1, 11.8,1,1, 9.851, 10603.402, 239.826, 52702.032 21/05/22,15:05:10,13,09,1, 11.8,1,1, 9.851, 10603.396, 239.819, 52702.046 21/05/22,15:05:10,14,09,1, 11.8,1,1, 9.851, 10603.367, 239.827, 52701.999 21/05/22,15:05:10,15,09,1, 11.8,1,1, 9.851, 10603.409, 239.843, 52701.995 21/05/22,15:05:10,16,09,1, 11.8,1,1, 9.851, 10603.409, 239.851, 52702.034 21/05/22,15:05:10,17,09,1, 11.8,1,1, 9.851, 10603.377, 239.854, 52702.076 21/05/22,15:05:10,18,09,1, 11.8,1,1, 9.851, 10603.406, 239.870, 52702.051 21/05/22,15:05:10,19,09,1, 11.8,1,1, 9.851, 10603.396, 239.889, 52702.048 21/05/22,15:05:11,00,09,1, 11.9,1,1, 9.856, 10603.389, 239.889, 52702.048 21/05/22,15:05:11,01,09,1, 11.9,1,1, 9.856, 10603.381, 239.880, 52702.070 21/05/22,15:05:11,02,09,1, 11.9,1,1, 9.856, 10603.382, 239.862, 52702.021 21/05/22,15:05:11,03,09,1, 11.9,1,1, 9.856, 10603.363, 239.877, 52702.040 21/05/22,15:05:11,04,09,1, 11.9,1,1, 9.856, 10603.392, 239.850, 52702.037 21/05/22,15:05:11,05,09,1, 11.9,1,1, 9.856, 10603.384, 239.817, 52702.039 21/05/22,15:05:11,06,09,1, 11.9,1,1, 9.856, 10603.351, 239.839, 52702.053 21/05/22,15:05:11,07,09,1, 11.9,1,1, 9.856, 10603.380, 239.857, 52702.053 21/05/22,15:05:11,08,09,1, 11.9,1,1, 9.856, 10603.351, 239.869, 52702.058 21/05/22,15:05:11,09,09,1, 11.9,1,1, 9.856, 10603.387, 239.868, 52702.079 21/05/22,15:05:11,10,09,1, 11.9,1,1, 9.856, 10603.349, 239.892, 52702.075 21/05/22,15:05:11,11,09,1, 11.9,1,1, 9.856, 10603.361, 239.899, 52702.066 21/05/22,15:05:11,12,09,1, 11.9,1,1, 9.856, 10603.357, 239.891, 52702.023 21/05/22,15:05:11,13,09,1, 11.9,1,1, 9.856, 10603.343, 239.871, 52702.065 21/05/22,15:05:11,14,09,1, 11.9,1,1, 9.856, 10603.327, 239.838, 52702.087 21/05/22,15:05:11,15,09,1, 11.9,1,1, 9.856, 10603.352, 239.869, 52702.091 21/05/22,15:05:11,16,09,1, 11.9,1,1, 9.856, 10603.322, 239.869, 52702.064 21/05/22,15:05:11,17,09,1, 11.9,1,1, 9.856, 10603.346, 239.861, 52702.052 21/05/22,15:05:11,18,09,1, 11.9,1,1, 9.856, 10603.333, 239.875, 52702.069 21/05/22,15:05:11,19,09,1, 11.9,1,1, 9.856, 10603.341, 239.873, 52702.079 21/05/22,15:05:12,00,09,1, 11.9,1,1, 9.849, 10603.338, 239.873, 52702.079 21/05/22,15:05:12,01,09,1, 11.9,1,1, 9.849, 10603.349, 239.898, 52702.114 21/05/22,15:05:12,02,09,1, 11.9,1,1, 9.849, 10603.352, 239.893, 52702.088 21/05/22,15:05:12,03,09,1, 11.9,1,1, 9.849, 10603.344, 239.882, 52702.082 21/05/22,15:05:12,04,09,1, 11.9,1,1, 9.849, 10603.337, 239.883, 52702.082 21/05/22,15:05:12,05,09,1, 11.9,1,1, 9.849, 10603.312, 239.890, 52702.113 21/05/22,15:05:12,06,09,1, 11.9,1,1, 9.849, 10603.318, 239.886, 52702.059 21/05/22,15:05:12,07,09,1, 11.9,1,1, 9.849, 10603.333, 239.854, 52702.070 21/05/22,15:05:12,08,09,1, 11.9,1,1, 9.849, 10603.331, 239.864, 52702.061 21/05/22,15:05:12,09,09,1, 11.9,1,1, 9.849, 10603.334, 239.913, 52702.104 21/05/22,15:05:12,10,09,1, 11.9,1,1, 9.849, 10603.326, 239.883, 52702.067 21/05/22,15:05:12,11,09,1, 11.9,1,1, 9.849, 10603.333, 239.901, 52702.056 21/05/22,15:05:12,12,09,1, 11.9,1,1, 9.849, 10603.326, 239.897, 52702.081 21/05/22,15:05:12,13,09,1, 11.9,1,1, 9.849, 10603.319, 239.904, 52702.076 21/05/22,15:05:12,14,09,1, 11.9,1,1, 9.849, 10603.299, 239.892, 52702.054 21/05/22,15:05:12,15,09,1, 11.9,1,1, 9.849, 10603.342, 239.894, 52702.063 21/05/22,15:05:12,16,09,1, 11.9,1,1, 9.849, 10603.295, 239.879, 52702.080 21/05/22,15:05:12,17,09,1, 11.9,1,1, 9.849, 10603.302, 239.878, 52702.082 21/05/22,15:05:12,18,09,1, 11.9,1,1, 9.849, 10603.315, 239.906, 52702.064 21/05/22,15:05:12,19,09,1, 11.9,1,1, 9.849, 10603.342, 239.921, 52702.087 21/05/22,15:05:13,00,09,1, 11.9,1,1, 9.850, 10603.338, 239.921, 52702.087 21/05/22,15:05:13,01,09,1, 11.9,1,1, 9.850, 10603.320, 239.894, 52702.096 21/05/22,15:05:13,02,09,1, 11.9,1,1, 9.850, 10603.317, 239.936, 52702.131 21/05/22,15:05:13,03,09,1, 11.9,1,1, 9.850, 10603.288, 239.941, 52702.121 21/05/22,15:05:13,04,09,1, 11.9,1,1, 9.850, 10603.314, 239.933, 52702.112 21/05/22,15:05:13,05,09,1, 11.9,1,1, 9.850, 10603.281, 239.894, 52702.063 21/05/22,15:05:13,06,09,1, 11.9,1,1, 9.850, 10603.305, 239.933, 52702.163 21/05/22,15:05:13,07,09,1, 11.9,1,1, 9.850, 10603.284, 239.912, 52702.158 21/05/22,15:05:13,08,09,1, 11.9,1,1, 9.850, 10603.315, 239.885, 52702.123 21/05/22,15:05:13,09,09,1, 11.9,1,1, 9.850, 10603.302, 239.889, 52702.115 21/05/22,15:05:13,10,09,1, 11.9,1,1, 9.850, 10603.286, 239.915, 52702.083 21/05/22,15:05:13,11,09,1, 11.9,1,1, 9.850, 10603.302, 239.904, 52702.092 21/05/22,15:05:13,12,09,1, 11.9,1,1, 9.850, 10603.302, 239.947, 52702.130 21/05/22,15:05:13,13,09,1, 11.9,1,1, 9.850, 10603.275, 239.972, 52702.098 21/05/22,15:05:13,14,09,1, 11.9,1,1, 9.850, 10603.291, 239.956, 52702.135 21/05/22,15:05:13,15,09,1, 11.9,1,1, 9.850, 10603.292, 239.982, 52702.117 21/05/22,15:05:13,16,09,1, 11.9,1,1, 9.850, 10603.261, 239.953, 52702.098 21/05/22,15:05:13,17,09,1, 11.9,1,1, 9.850, 10603.245, 239.941, 52702.084 21/05/22,15:05:13,18,09,1, 11.9,1,1, 9.850, 10603.268, 239.928, 52702.096 21/05/22,15:05:13,19,09,1, 11.9,1,1, 9.850, 10603.255, 239.934, 52702.099 21/05/22,15:05:14,00,09,1, 11.9,1,1, 9.851, 10603.255, 239.934, 52702.099 21/05/22,15:05:14,01,09,1, 11.9,1,1, 9.851, 10603.260, 239.911, 52702.117 21/05/22,15:05:14,02,09,1, 11.9,1,1, 9.851, 10603.263, 239.939, 52702.131 21/05/22,15:05:14,03,09,1, 11.9,1,1, 9.851, 10603.285, 239.948, 52702.119 21/05/22,15:05:14,04,09,1, 11.9,1,1, 9.851, 10603.285, 239.944, 52702.161 21/05/22,15:05:14,05,09,1, 11.9,1,1, 9.851, 10603.294, 239.979, 52702.116 21/05/22,15:05:14,06,09,1, 11.9,1,1, 9.851, 10603.265, 239.965, 52702.128 21/05/22,15:05:14,07,09,1, 11.9,1,1, 9.851, 10603.284, 239.938, 52702.083 21/05/22,15:05:14,08,09,1, 11.9,1,1, 9.851, 10603.249, 239.929, 52702.147 21/05/22,15:05:14,09,09,1, 11.9,1,1, 9.851, 10603.273, 239.923, 52702.115 21/05/22,15:05:14,10,09,1, 11.9,1,1, 9.851, 10603.257, 239.920, 52702.113 21/05/22,15:05:14,11,09,1, 11.9,1,1, 9.851, 10603.252, 239.923, 52702.144 21/05/22,15:05:14,12,09,1, 11.9,1,1, 9.851, 10603.253, 239.936, 52702.134 21/05/22,15:05:14,13,09,1, 11.9,1,1, 9.851, 10603.244, 239.967, 52702.150 21/05/22,15:05:14,14,09,1, 11.9,1,1, 9.851, 10603.258, 239.960, 52702.173 21/05/22,15:05:14,15,09,1, 11.9,1,1, 9.851, 10603.232, 239.976, 52702.162 21/05/22,15:05:14,16,09,1, 11.9,1,1, 9.851, 10603.260, 239.968, 52702.164 21/05/22,15:05:14,17,09,1, 11.9,1,1, 9.851, 10603.240, 239.977, 52702.179 21/05/22,15:05:14,18,09,1, 11.9,1,1, 9.851, 10603.243, 239.959, 52702.164 21/05/22,15:05:14,19,09,1, 11.9,1,1, 9.851, 10603.244, 239.955, 52702.149 21/05/22,15:05:15,00,09,1, 11.9,1,1, 9.851, 10603.238, 239.955, 52702.149 21/05/22,15:05:15,01,09,1, 11.9,1,1, 9.851, 10603.241, 239.938, 52702.153 21/05/22,15:05:15,02,09,1, 11.9,1,1, 9.851, 10603.256, 239.932, 52702.170 21/05/22,15:05:15,03,09,1, 11.9,1,1, 9.851, 10603.223, 239.962, 52702.168 21/05/22,15:05:15,04,09,1, 11.9,1,1, 9.851, 10603.230, 239.998, 52702.216 21/05/22,15:05:15,05,09,1, 11.9,1,1, 9.851, 10603.250, 239.979, 52702.197 21/05/22,15:05:15,06,09,1, 11.9,1,1, 9.851, 10603.213, 240.002, 52702.213 21/05/22,15:05:15,07,09,1, 11.9,1,1, 9.851, 10603.262, 240.014, 52702.198 21/05/22,15:05:15,08,09,1, 11.9,1,1, 9.851, 10603.240, 239.977, 52702.199 21/05/22,15:05:15,09,09,1, 11.9,1,1, 9.851, 10603.232, 239.976, 52702.188 21/05/22,15:05:15,10,09,1, 11.9,1,1, 9.851, 10603.244, 239.941, 52702.128 21/05/22,15:05:15,11,09,1, 11.9,1,1, 9.851, 10603.202, 239.950, 52702.158 21/05/22,15:05:15,12,09,1, 11.9,1,1, 9.851, 10603.216, 239.972, 52702.128 21/05/22,15:05:15,13,09,1, 11.9,1,1, 9.851, 10603.235, 239.980, 52702.165 21/05/22,15:05:15,14,09,1, 11.9,1,1, 9.851, 10603.243, 239.982, 52702.190 21/05/22,15:05:15,15,09,1, 11.9,1,1, 9.851, 10603.200, 239.992, 52702.215 21/05/22,15:05:15,16,09,1, 11.9,1,1, 9.851, 10603.243, 240.008, 52702.189 21/05/22,15:05:15,17,09,1, 11.9,1,1, 9.851, 10603.225, 240.033, 52702.228 21/05/22,15:05:15,18,09,1, 11.9,1,1, 9.851, 10603.196, 240.006, 52702.176 21/05/22,15:05:15,19,09,1, 11.9,1,1, 9.851, 10603.226, 240.016, 52702.211 21/05/22,15:05:16,00,09,1, 11.9,1,1, 9.851, 10603.222, 240.016, 52702.211 21/05/22,15:05:16,01,09,1, 11.9,1,1, 9.851, 10603.217, 240.005, 52702.165 21/05/22,15:05:16,02,09,1, 11.9,1,1, 9.851, 10603.220, 239.998, 52702.174 21/05/22,15:05:16,03,09,1, 11.9,1,1, 9.851, 10603.214, 239.989, 52702.163 21/05/22,15:05:16,04,09,1, 11.9,1,1, 9.851, 10603.224, 239.971, 52702.178 21/05/22,15:05:16,05,09,1, 11.9,1,1, 9.851, 10603.192, 239.989, 52702.172 21/05/22,15:05:16,06,09,1, 11.9,1,1, 9.851, 10603.200, 240.016, 52702.210 21/05/22,15:05:16,07,09,1, 11.9,1,1, 9.851, 10603.208, 240.029, 52702.213 21/05/22,15:05:16,08,09,1, 11.9,1,1, 9.851, 10603.216, 240.027, 52702.210 21/05/22,15:05:16,09,09,1, 11.9,1,1, 9.851, 10603.195, 240.040, 52702.153 21/05/22,15:05:16,10,09,1, 11.9,1,1, 9.851, 10603.211, 240.028, 52702.200 21/05/22,15:05:16,11,09,1, 11.9,1,1, 9.851, 10603.187, 239.999, 52702.205 21/05/22,15:05:16,12,09,1, 11.9,1,1, 9.851, 10603.187, 240.009, 52702.180 21/05/22,15:05:16,13,09,1, 11.9,1,1, 9.851, 10603.173, 239.993, 52702.170 21/05/22,15:05:16,14,09,1, 11.9,1,1, 9.851, 10603.185, 240.005, 52702.172 21/05/22,15:05:16,15,09,1, 11.9,1,1, 9.851, 10603.203, 240.030, 52702.195 21/05/22,15:05:16,16,09,1, 11.9,1,1, 9.851, 10603.178, 240.003, 52702.226 21/05/22,15:05:16,17,09,1, 11.9,1,1, 9.851, 10603.199, 240.023, 52702.204 21/05/22,15:05:16,18,09,1, 11.9,1,1, 9.851, 10603.210, 240.030, 52702.212 21/05/22,15:05:16,19,09,1, 11.9,1,1, 9.851, 10603.198, 240.035, 52702.210 21/05/22,15:05:17,00,10,1, 11.8,1,1, 9.848, 10603.197, 240.035, 52702.210 21/05/22,15:05:17,01,10,1, 11.8,1,1, 9.848, 10603.177, 240.023, 52702.200 21/05/22,15:05:17,02,10,1, 11.8,1,1, 9.848, 10603.195, 240.008, 52702.251 21/05/22,15:05:17,03,10,1, 11.8,1,1, 9.848, 10603.179, 240.023, 52702.208 21/05/22,15:05:17,04,10,1, 11.8,1,1, 9.848, 10603.179, 240.020, 52702.155 21/05/22,15:05:17,05,10,1, 11.8,1,1, 9.848, 10603.151, 239.993, 52702.194 21/05/22,15:05:17,06,10,1, 11.8,1,1, 9.848, 10603.157, 240.041, 52702.190 21/05/22,15:05:17,07,10,1, 11.8,1,1, 9.848, 10603.157, 240.011, 52702.211 21/05/22,15:05:17,08,10,1, 11.8,1,1, 9.848, 10603.164, 240.030, 52702.227 21/05/22,15:05:17,09,10,1, 11.8,1,1, 9.848, 10603.156, 240.040, 52702.192 21/05/22,15:05:17,10,10,1, 11.8,1,1, 9.848, 10603.177, 240.042, 52702.232 21/05/22,15:05:17,11,10,1, 11.8,1,1, 9.848, 10603.153, 240.046, 52702.220 21/05/22,15:05:17,12,10,1, 11.8,1,1, 9.848, 10603.155, 240.035, 52702.223 21/05/22,15:05:17,13,10,1, 11.8,1,1, 9.848, 10603.152, 240.021, 52702.199 21/05/22,15:05:17,14,10,1, 11.8,1,1, 9.848, 10603.128, 240.019, 52702.208 21/05/22,15:05:17,15,10,1, 11.8,1,1, 9.848, 10603.139, 239.999, 52702.194 21/05/22,15:05:17,16,10,1, 11.8,1,1, 9.848, 10603.106, 239.998, 52702.207 21/05/22,15:05:17,17,10,1, 11.8,1,1, 9.848, 10603.124, 240.040, 52702.230 21/05/22,15:05:17,18,10,1, 11.8,1,1, 9.848, 10603.137, 240.034, 52702.266 21/05/22,15:05:17,19,10,1, 11.8,1,1, 9.848, 10603.152, 240.040, 52702.232 21/05/22,15:05:18,00,09,1, 11.9,1,1, 9.852, 10603.147, 240.040, 52702.232 21/05/22,15:05:18,01,09,1, 11.9,1,1, 9.852, 10603.128, 240.062, 52702.225 21/05/22,15:05:18,02,09,1, 11.9,1,1, 9.852, 10603.116, 240.033, 52702.247 21/05/22,15:05:18,03,09,1, 11.9,1,1, 9.852, 10603.145, 240.016, 52702.217 21/05/22,15:05:18,04,09,1, 11.9,1,1, 9.852, 10603.112, 240.031, 52702.264 21/05/22,15:05:18,05,09,1, 11.9,1,1, 9.852, 10603.124, 240.003, 52702.231 21/05/22,15:05:18,06,09,1, 11.9,1,1, 9.852, 10603.151, 239.996, 52702.156 21/05/22,15:05:18,07,09,1, 11.9,1,1, 9.852, 10603.133, 240.012, 52702.204 21/05/22,15:05:18,08,09,1, 11.9,1,1, 9.852, 10603.116, 240.037, 52702.241 21/05/22,15:05:18,09,09,1, 11.9,1,1, 9.852, 10603.140, 240.045, 52702.242 21/05/22,15:05:18,10,09,1, 11.9,1,1, 9.852, 10603.109, 240.051, 52702.233 21/05/22,15:05:18,11,09,1, 11.9,1,1, 9.852, 10603.114, 240.070, 52702.263 21/05/22,15:05:18,12,09,1, 11.9,1,1, 9.852, 10603.104, 240.042, 52702.260 21/05/22,15:05:18,13,09,1, 11.9,1,1, 9.852, 10603.104, 240.054, 52702.242 21/05/22,15:05:18,14,09,1, 11.9,1,1, 9.852, 10603.102, 240.033, 52702.237 21/05/22,15:05:18,15,09,1, 11.9,1,1, 9.852, 10603.102, 240.023, 52702.232 21/05/22,15:05:18,16,09,1, 11.9,1,1, 9.852, 10603.095, 240.051, 52702.221 21/05/22,15:05:18,17,09,1, 11.9,1,1, 9.852, 10603.099, 240.033, 52702.218 21/05/22,15:05:18,18,09,1, 11.9,1,1, 9.852, 10603.093, 240.035, 52702.239 21/05/22,15:05:18,19,09,1, 11.9,1,1, 9.852, 10603.086, 240.039, 52702.262 21/05/22,15:05:19,00,09,1, 11.9,1,1, 9.852, 10603.080, 240.039, 52702.262 21/05/22,15:05:19,01,09,1, 11.9,1,1, 9.852, 10603.088, 240.068, 52702.273 21/05/22,15:05:19,02,09,1, 11.9,1,1, 9.852, 10603.073, 240.056, 52702.244 21/05/22,15:05:19,03,09,1, 11.9,1,1, 9.852, 10603.089, 240.062, 52702.266 21/05/22,15:05:19,04,09,1, 11.9,1,1, 9.852, 10603.070, 240.063, 52702.279 21/05/22,15:05:19,05,09,1, 11.9,1,1, 9.852, 10603.045, 240.074, 52702.489 21/05/22,15:05:19,06,09,1, 11.9,1,1, 9.852, 10603.048, 240.037, 52702.301 21/05/22,15:05:19,07,09,1, 11.9,1,1, 9.852, 10603.074, 240.024, 52702.282 21/05/22,15:05:19,08,09,1, 11.9,1,1, 9.852, 10603.049, 240.054, 52702.238 21/05/22,15:05:19,09,09,1, 11.9,1,1, 9.852, 10603.047, 240.023, 52702.227 21/05/22,15:05:19,10,09,1, 11.9,1,1, 9.852, 10603.063, 240.043, 52702.201 21/05/22,15:05:19,11,09,1, 11.9,1,1, 9.852, 10603.081, 240.037, 52702.229 21/05/22,15:05:19,12,09,1, 11.9,1,1, 9.852, 10603.063, 240.033, 52702.230 21/05/22,15:05:19,13,09,1, 11.9,1,1, 9.852, 10603.081, 240.063, 52702.238 21/05/22,15:05:19,14,09,1, 11.9,1,1, 9.852, 10603.050, 240.077, 52702.239 21/05/22,15:05:19,15,09,1, 11.9,1,1, 9.852, 10603.061, 240.060, 52702.215 21/05/22,15:05:19,16,09,1, 11.9,1,1, 9.852, 10603.066, 240.036, 52702.048 21/05/22,15:05:19,17,09,1, 11.9,1,1, 9.852, 10603.035, 240.056, 52702.223 21/05/22,15:05:19,18,09,1, 11.9,1,1, 9.852, 10603.019, 240.048, 52702.270 21/05/22,15:05:19,19,09,1, 11.9,1,1, 9.852, 10603.035, 240.040, 52702.242 21/05/22,15:05:20,00,10,1, 11.8,1,1, 9.851, 10603.030, 240.040, 52702.242 21/05/22,15:05:20,01,10,1, 11.8,1,1, 9.851, 10603.039, 240.096, 52702.258 21/05/22,15:05:20,02,10,1, 11.8,1,1, 9.851, 10603.050, 240.101, 52702.262 21/05/22,15:05:20,03,10,1, 11.8,1,1, 9.851, 10603.049, 240.094, 52702.300 21/05/22,15:05:20,04,10,1, 11.8,1,1, 9.851, 10603.031, 240.066, 52702.290 21/05/22,15:05:20,05,10,1, 11.8,1,1, 9.851, 10603.031, 240.081, 52702.279 21/05/22,15:05:20,06,10,1, 11.8,1,1, 9.851, 10603.016, 240.059, 52702.290 21/05/22,15:05:20,07,10,1, 11.8,1,1, 9.851, 10603.010, 240.055, 52702.274 21/05/22,15:05:20,08,10,1, 11.8,1,1, 9.851, 10603.014, 240.065, 52702.265 21/05/22,15:05:20,09,10,1, 11.8,1,1, 9.851, 10603.010, 240.061, 52702.221 21/05/22,15:05:20,10,10,1, 11.8,1,1, 9.851, 10603.020, 240.067, 52702.262 21/05/22,15:05:20,11,10,1, 11.8,1,1, 9.851, 10603.019, 240.071, 52702.268 21/05/22,15:05:20,12,10,1, 11.8,1,1, 9.851, 10602.993, 240.102, 52702.251 21/05/22,15:05:20,13,10,1, 11.8,1,1, 9.851, 10603.016, 240.098, 52702.282 21/05/22,15:05:20,14,10,1, 11.8,1,1, 9.851, 10603.032, 240.093, 52702.247 21/05/22,15:05:20,15,10,1, 11.8,1,1, 9.851, 10602.988, 240.119, 52702.273 21/05/22,15:05:20,16,10,1, 11.8,1,1, 9.851, 10602.996, 240.112, 52702.279 21/05/22,15:05:20,17,10,1, 11.8,1,1, 9.851, 10603.008, 240.074, 52702.271 21/05/22,15:05:20,18,10,1, 11.8,1,1, 9.851, 10603.001, 240.080, 52702.215 21/05/22,15:05:20,19,10,1, 11.8,1,1, 9.851, 10602.985, 240.091, 52702.267 21/05/22,15:05:21,00,10,1, 11.9,1,1, 9.851, 10602.980, 240.091, 52702.267 21/05/22,15:05:21,01,10,1, 11.9,1,1, 9.851, 10602.980, 240.054, 52702.245 21/05/22,15:05:21,02,10,1, 11.9,1,1, 9.851, 10602.977, 240.093, 52702.283 21/05/22,15:05:21,03,10,1, 11.9,1,1, 9.851, 10602.962, 240.105, 52702.290 21/05/22,15:05:21,04,10,1, 11.9,1,1, 9.851, 10602.996, 240.093, 52702.259 21/05/22,15:05:21,05,10,1, 11.9,1,1, 9.851, 10602.984, 240.095, 52702.290 21/05/22,15:05:21,06,10,1, 11.9,1,1, 9.851, 10602.987, 240.103, 52702.283 21/05/22,15:05:21,07,10,1, 11.9,1,1, 9.851, 10603.003, 240.101, 52702.300 21/05/22,15:05:21,08,10,1, 11.9,1,1, 9.851, 10602.990, 240.107, 52702.266 21/05/22,15:05:21,09,10,1, 11.9,1,1, 9.851, 10602.960, 240.101, 52702.292 21/05/22,15:05:21,10,10,1, 11.9,1,1, 9.851, 10602.970, 240.070, 52702.290 21/05/22,15:05:21,11,10,1, 11.9,1,1, 9.851, 10602.953, 240.089, 52702.247 21/05/22,15:05:21,12,10,1, 11.9,1,1, 9.851, 10602.949, 240.096, 52702.267 21/05/22,15:05:21,13,10,1, 11.9,1,1, 9.851, 10602.972, 240.127, 52702.297 21/05/22,15:05:21,14,10,1, 11.9,1,1, 9.851, 10602.967, 240.104, 52702.289 21/05/22,15:05:21,15,10,1, 11.9,1,1, 9.851, 10602.934, 240.112, 52702.337 21/05/22,15:05:21,16,10,1, 11.9,1,1, 9.851, 10602.958, 240.130, 52702.345 21/05/22,15:05:21,17,10,1, 11.9,1,1, 9.851, 10602.948, 240.148, 52702.309 21/05/22,15:05:21,18,10,1, 11.9,1,1, 9.851, 10602.944, 240.135, 52702.307 21/05/22,15:05:21,19,10,1, 11.9,1,1, 9.851, 10602.948, 240.099, 52702.282 21/05/22,15:05:22,00,09,1, 11.8,1,1, 9.853, 10602.946, 240.099, 52702.282 21/05/22,15:05:22,01,09,1, 11.8,1,1, 9.853, 10602.922, 240.067, 52702.258 21/05/22,15:05:22,02,09,1, 11.8,1,1, 9.853, 10602.919, 240.102, 52702.277 21/05/22,15:05:22,03,09,1, 11.8,1,1, 9.853, 10602.911, 240.116, 52702.291 21/05/22,15:05:22,04,09,1, 11.8,1,1, 9.853, 10602.918, 240.116, 52702.297 21/05/22,15:05:22,05,09,1, 11.8,1,1, 9.853, 10602.936, 240.112, 52702.310 21/05/22,15:05:22,06,09,1, 11.8,1,1, 9.853, 10602.922, 240.134, 52702.319 21/05/22,15:05:22,07,09,1, 11.8,1,1, 9.853, 10602.952, 240.126, 52702.316 21/05/22,15:05:22,08,09,1, 11.8,1,1, 9.853, 10602.919, 240.140, 52702.364 21/05/22,15:05:22,09,09,1, 11.8,1,1, 9.853, 10602.905, 240.123, 52702.307 21/05/22,15:05:22,10,09,1, 11.8,1,1, 9.853, 10602.903, 240.115, 52702.328 21/05/22,15:05:22,11,09,1, 11.8,1,1, 9.853, 10602.906, 240.098, 52702.320 21/05/22,15:05:22,12,09,1, 11.8,1,1, 9.853, 10602.880, 240.092, 52702.273 21/05/22,15:05:22,13,09,1, 11.8,1,1, 9.853, 10602.893, 240.079, 52702.298 21/05/22,15:05:22,14,09,1, 11.8,1,1, 9.853, 10602.849, 240.108, 52702.291 21/05/22,15:05:22,15,09,1, 11.8,1,1, 9.853, 10602.902, 240.116, 52702.284 21/05/22,15:05:22,16,09,1, 11.8,1,1, 9.853, 10602.871, 240.115, 52702.306 21/05/22,15:05:22,17,09,1, 11.8,1,1, 9.853, 10602.884, 240.130, 52702.342 21/05/22,15:05:22,18,09,1, 11.8,1,1, 9.853, 10602.889, 240.136, 52702.288 21/05/22,15:05:22,19,09,1, 11.8,1,1, 9.853, 10602.886, 240.120, 52702.347 21/05/22,15:05:23,00,08,1, 11.8,1,1, 9.851, 10602.880, 240.120, 52702.347 21/05/22,15:05:23,01,08,1, 11.8,1,1, 9.851, 10602.857, 240.126, 52702.313 21/05/22,15:05:23,02,08,1, 11.8,1,1, 9.851, 10602.823, 240.103, 52702.332 21/05/22,15:05:23,03,08,1, 11.8,1,1, 9.851, 10602.830, 240.125, 52702.323 21/05/22,15:05:23,04,08,1, 11.8,1,1, 9.851, 10602.841, 240.135, 52702.317 21/05/22,15:05:23,05,08,1, 11.8,1,1, 9.851, 10602.836, 240.144, 52702.340 21/05/22,15:05:23,06,08,1, 11.8,1,1, 9.851, 10602.851, 240.170, 52702.304 21/05/22,15:05:23,07,08,1, 11.8,1,1, 9.851, 10602.859, 240.177, 52702.325 21/05/22,15:05:23,08,08,1, 11.8,1,1, 9.851, 10602.859, 240.162, 52702.339 21/05/22,15:05:23,09,08,1, 11.8,1,1, 9.851, 10602.834, 240.163, 52702.298 21/05/22,15:05:23,10,08,1, 11.8,1,1, 9.851, 10602.855, 240.166, 52702.345 21/05/22,15:05:23,11,08,1, 11.8,1,1, 9.851, 10602.822, 240.155, 52702.344 21/05/22,15:05:23,12,08,1, 11.8,1,1, 9.851, 10602.838, 240.113, 52702.305 21/05/22,15:05:23,13,08,1, 11.8,1,1, 9.851, 10602.832, 240.111, 52702.301 21/05/22,15:05:23,14,08,1, 11.8,1,1, 9.851, 10602.818, 240.117, 52702.346 21/05/22,15:05:23,15,08,1, 11.8,1,1, 9.851, 10602.810, 240.112, 52702.308 21/05/22,15:05:23,16,08,1, 11.8,1,1, 9.851, 10602.841, 240.127, 52702.311 21/05/22,15:05:23,17,08,1, 11.8,1,1, 9.851, 10602.803, 240.139, 52702.316 21/05/22,15:05:23,18,08,1, 11.8,1,1, 9.851, 10602.836, 240.175, 52702.339 21/05/22,15:05:23,19,08,1, 11.8,1,1, 9.851, 10602.825, 240.155, 52702.361 21/05/22,15:05:24,00,08,1, 11.8,1,1, 9.852, 10602.821, 240.155, 52702.361 21/05/22,15:05:24,01,08,1, 11.8,1,1, 9.852, 10602.801, 240.137, 52702.315 21/05/22,15:05:24,02,08,1, 11.8,1,1, 9.852, 10602.799, 240.138, 52702.326 21/05/22,15:05:24,03,08,1, 11.8,1,1, 9.852, 10602.812, 240.119, 52702.347 21/05/22,15:05:24,04,08,1, 11.8,1,1, 9.852, 10602.777, 240.109, 52702.315 21/05/22,15:05:24,05,08,1, 11.8,1,1, 9.852, 10602.799, 240.114, 52702.347 21/05/22,15:05:24,06,08,1, 11.8,1,1, 9.852, 10602.778, 240.136, 52702.316 21/05/22,15:05:24,07,08,1, 11.8,1,1, 9.852, 10602.801, 240.159, 52702.333 21/05/22,15:05:24,08,08,1, 11.8,1,1, 9.852, 10602.800, 240.130, 52702.331 21/05/22,15:05:24,09,08,1, 11.8,1,1, 9.852, 10602.798, 240.133, 52702.313 21/05/22,15:05:24,10,08,1, 11.8,1,1, 9.852, 10602.775, 240.147, 52702.373 21/05/22,15:05:24,11,08,1, 11.8,1,1, 9.852, 10602.762, 240.134, 52702.321 21/05/22,15:05:24,12,08,1, 11.8,1,1, 9.852, 10602.787, 240.125, 52702.358 21/05/22,15:05:24,13,08,1, 11.8,1,1, 9.852, 10602.772, 240.144, 52702.318 21/05/22,15:05:24,14,08,1, 11.8,1,1, 9.852, 10602.738, 240.122, 52702.315 21/05/22,15:05:24,15,08,1, 11.8,1,1, 9.852, 10602.756, 240.107, 52702.348 21/05/22,15:05:24,16,08,1, 11.8,1,1, 9.852, 10602.770, 240.107, 52702.372 21/05/22,15:05:24,17,08,1, 11.8,1,1, 9.852, 10602.757, 240.126, 52702.383 21/05/22,15:05:24,18,08,1, 11.8,1,1, 9.852, 10602.771, 240.148, 52702.418 21/05/22,15:05:24,19,08,1, 11.8,1,1, 9.852, 10602.758, 240.152, 52702.347 21/05/22,15:05:25,00,08,1, 11.9,1,1, 9.852, 10602.754, 240.152, 52702.347 21/05/22,15:05:25,01,08,1, 11.9,1,1, 9.852, 10602.785, 240.158, 52702.400 21/05/22,15:05:25,02,08,1, 11.9,1,1, 9.852, 10602.756, 240.136, 52702.399 21/05/22,15:05:25,03,08,1, 11.9,1,1, 9.852, 10602.733, 240.127, 52702.395 21/05/22,15:05:25,04,08,1, 11.9,1,1, 9.852, 10602.726, 240.145, 52702.409 21/05/22,15:05:25,05,08,1, 11.9,1,1, 9.852, 10602.731, 240.137, 52702.376 21/05/22,15:05:25,06,08,1, 11.9,1,1, 9.852, 10602.710, 240.136, 52702.369 21/05/22,15:05:25,07,08,1, 11.9,1,1, 9.852, 10602.714, 240.138, 52702.359 21/05/22,15:05:25,08,08,1, 11.9,1,1, 9.852, 10602.713, 240.145, 52702.528 21/05/22,15:05:25,09,08,1, 11.9,1,1, 9.852, 10602.746, 240.150, 52702.288 21/05/22,15:05:25,10,08,1, 11.9,1,1, 9.852, 10602.718, 240.166, 52702.371 21/05/22,15:05:25,11,08,1, 11.9,1,1, 9.852, 10602.744, 240.180, 52702.612 21/05/22,15:05:25,12,08,1, 11.9,1,1, 9.852, 10602.729, 240.170, 52702.295 21/05/22,15:05:25,13,08,1, 11.9,1,1, 9.852, 10602.699, 240.137, 52702.319 21/05/22,15:05:25,14,08,1, 11.9,1,1, 9.852, 10602.704, 240.177, 52702.362 21/05/22,15:05:25,15,08,1, 11.9,1,1, 9.852, 10602.694, 240.132, 52702.361 21/05/22,15:05:25,16,08,1, 11.9,1,1, 9.852, 10602.672, 240.146, 52702.356 21/05/22,15:05:25,17,08,1, 11.9,1,1, 9.852, 10602.703, 240.154, 52702.365 21/05/22,15:05:25,18,08,1, 11.9,1,1, 9.852, 10602.693, 240.162, 52702.409 21/05/22,15:05:25,19,08,1, 11.9,1,1, 9.852, 10602.691, 240.169, 52702.370 21/05/22,15:05:26,00,09,1, 11.8,1,1, 9.849, 10602.688, 240.169, 52702.370 21/05/22,15:05:26,01,09,1, 11.8,1,1, 9.849, 10602.699, 240.169, 52702.415 21/05/22,15:05:26,02,09,1, 11.8,1,1, 9.849, 10602.696, 240.167, 52702.401 21/05/22,15:05:26,03,09,1, 11.8,1,1, 9.849, 10602.667, 240.185, 52702.400 21/05/22,15:05:26,04,09,1, 11.8,1,1, 9.849, 10602.670, 240.164, 52702.445 21/05/22,15:05:26,05,09,1, 11.8,1,1, 9.849, 10602.670, 240.162, 52702.424 21/05/22,15:05:26,06,09,1, 11.8,1,1, 9.849, 10602.680, 240.145, 52702.431 21/05/22,15:05:26,07,09,1, 11.8,1,1, 9.849, 10602.666, 240.124, 52702.383 21/05/22,15:05:26,08,09,1, 11.8,1,1, 9.849, 10602.666, 240.151, 52702.414 21/05/22,15:05:26,09,09,1, 11.8,1,1, 9.849, 10602.648, 240.166, 52702.419 21/05/22,15:05:26,10,09,1, 11.8,1,1, 9.849, 10602.659, 240.169, 52702.442 21/05/22,15:05:26,11,09,1, 11.8,1,1, 9.849, 10602.682, 240.154, 52702.250 21/05/22,15:05:26,12,09,1, 11.8,1,1, 9.849, 10602.696, 240.196, 52702.460 21/05/22,15:05:26,13,09,1, 11.8,1,1, 9.849, 10602.680, 240.191, 52702.478 21/05/22,15:05:26,14,09,1, 11.8,1,1, 9.849, 10602.658, 240.162, 52702.402 21/05/22,15:05:26,15,09,1, 11.8,1,1, 9.849, 10602.655, 240.145, 52702.458 21/05/22,15:05:26,16,09,1, 11.8,1,1, 9.849, 10602.637, 240.149, 52702.417 21/05/22,15:05:26,17,09,1, 11.8,1,1, 9.849, 10602.623, 240.151, 52702.415 21/05/22,15:05:26,18,09,1, 11.8,1,1, 9.849, 10602.608, 240.164, 52702.429 21/05/22,15:05:26,19,09,1, 11.8,1,1, 9.849, 10602.619, 240.149, 52702.401 21/05/22,15:05:27,00,09,1, 11.9,1,1, 9.850, 10602.612, 240.149, 52702.401 21/05/22,15:05:27,01,09,1, 11.9,1,1, 9.850, 10602.600, 240.183, 52702.372 21/05/22,15:05:27,02,09,1, 11.9,1,1, 9.850, 10602.608, 240.195, 52702.475 21/05/22,15:05:27,03,09,1, 11.9,1,1, 9.850, 10602.604, 240.201, 52702.422 21/05/22,15:05:27,04,09,1, 11.9,1,1, 9.850, 10602.616, 240.202, 52702.409 21/05/22,15:05:27,05,09,1, 11.9,1,1, 9.850, 10602.618, 240.205, 52702.399 21/05/22,15:05:27,06,09,1, 11.9,1,1, 9.850, 10602.610, 240.180, 52702.422 21/05/22,15:05:27,07,09,1, 11.9,1,1, 9.850, 10602.566, 240.170, 52702.435 21/05/22,15:05:27,08,09,1, 11.9,1,1, 9.850, 10602.571, 240.186, 52702.446 21/05/22,15:05:27,09,09,1, 11.9,1,1, 9.850, 10602.585, 240.190, 52702.409 21/05/22,15:05:27,10,09,1, 11.9,1,1, 9.850, 10602.582, 240.163, 52702.402 21/05/22,15:05:27,11,09,1, 11.9,1,1, 9.850, 10602.565, 240.210, 52702.425 21/05/22,15:05:27,12,09,1, 11.9,1,1, 9.850, 10602.579, 240.206, 52702.433 21/05/22,15:05:27,13,09,1, 11.9,1,1, 9.850, 10602.571, 240.188, 52702.445 21/05/22,15:05:27,14,09,1, 11.9,1,1, 9.850, 10602.582, 240.209, 52702.446 21/05/22,15:05:27,15,09,1, 11.9,1,1, 9.850, 10602.564, 240.196, 52702.477 21/05/22,15:05:27,16,09,1, 11.9,1,1, 9.850, 10602.557, 240.224, 52702.429 21/05/22,15:05:27,17,09,1, 11.9,1,1, 9.850, 10602.575, 240.211, 52702.431 21/05/22,15:05:27,18,09,1, 11.9,1,1, 9.850, 10602.557, 240.185, 52702.450 21/05/22,15:05:27,19,09,1, 11.9,1,1, 9.850, 10602.566, 240.195, 52702.441 21/05/22,15:05:28,00,10,1, 11.9,1,1, 9.849, 10602.562, 240.195, 52702.441 21/05/22,15:05:28,01,10,1, 11.9,1,1, 9.849, 10602.547, 240.173, 52702.425 21/05/22,15:05:28,02,10,1, 11.9,1,1, 9.849, 10602.570, 240.201, 52702.437 21/05/22,15:05:28,03,10,1, 11.9,1,1, 9.849, 10602.553, 240.201, 52702.447 21/05/22,15:05:28,04,10,1, 11.9,1,1, 9.849, 10602.541, 240.217, 52702.450 21/05/22,15:05:28,05,10,1, 11.9,1,1, 9.849, 10602.549, 240.220, 52702.498 21/05/22,15:05:28,06,10,1, 11.9,1,1, 9.849, 10602.558, 240.212, 52702.426 21/05/22,15:05:28,07,10,1, 11.9,1,1, 9.849, 10602.555, 240.233, 52702.451 21/05/22,15:05:28,08,10,1, 11.9,1,1, 9.849, 10602.541, 240.186, 52702.467 21/05/22,15:05:28,09,10,1, 11.9,1,1, 9.849, 10602.528, 240.190, 52702.415 21/05/22,15:05:28,10,10,1, 11.9,1,1, 9.849, 10602.523, 240.191, 52702.439 21/05/22,15:05:28,11,10,1, 11.9,1,1, 9.849, 10602.541, 240.184, 52702.464 21/05/22,15:05:28,12,10,1, 11.9,1,1, 9.849, 10602.541, 240.205, 52702.435 21/05/22,15:05:28,13,10,1, 11.9,1,1, 9.849, 10602.530, 240.194, 52702.472 21/05/22,15:05:28,14,10,1, 11.9,1,1, 9.849, 10602.535, 240.203, 52702.463 21/05/22,15:05:28,15,10,1, 11.9,1,1, 9.849, 10602.537, 240.233, 52702.496 21/05/22,15:05:28,16,10,1, 11.9,1,1, 9.849, 10602.545, 240.260, 52702.496 21/05/22,15:05:28,17,10,1, 11.9,1,1, 9.849, 10602.510, 240.241, 52702.480 21/05/22,15:05:28,18,10,1, 11.9,1,1, 9.849, 10602.503, 240.241, 52702.537 21/05/22,15:05:28,19,10,1, 11.9,1,1, 9.849, 10602.527, 240.245, 52702.300 21/05/22,15:05:29,00,10,1, 11.9,1,1, 9.853, 10602.521, 240.245, 52702.300 21/05/22,15:05:29,01,10,1, 11.9,1,1, 9.853, 10602.527, 240.208, 52702.415 21/05/22,15:05:29,02,10,1, 11.9,1,1, 9.853, 10602.505, 240.194, 52702.442 21/05/22,15:05:29,03,10,1, 11.9,1,1, 9.853, 10602.532, 240.197, 52702.473 21/05/22,15:05:29,04,10,1, 11.9,1,1, 9.853, 10602.520, 240.195, 52702.455 21/05/22,15:05:29,05,10,1, 11.9,1,1, 9.853, 10602.507, 240.240, 52702.502 21/05/22,15:05:29,06,10,1, 11.9,1,1, 9.853, 10602.539, 240.235, 52702.530 21/05/22,15:05:29,07,10,1, 11.9,1,1, 9.853, 10602.542, 240.225, 52702.369 21/05/22,15:05:29,08,10,1, 11.9,1,1, 9.853, 10602.526, 240.220, 52702.473 21/05/22,15:05:29,09,10,1, 11.9,1,1, 9.853, 10602.530, 240.222, 52702.472 21/05/22,15:05:29,10,10,1, 11.9,1,1, 9.853, 10602.511, 240.215, 52702.464 21/05/22,15:05:29,11,10,1, 11.9,1,1, 9.853, 10602.494, 240.198, 52702.490 21/05/22,15:05:29,12,10,1, 11.9,1,1, 9.853, 10602.476, 240.220, 52702.463 21/05/22,15:05:29,13,10,1, 11.9,1,1, 9.853, 10602.485, 240.201, 52702.494 21/05/22,15:05:29,14,10,1, 11.9,1,1, 9.853, 10602.483, 240.218, 52702.503 21/05/22,15:05:29,15,10,1, 11.9,1,1, 9.853, 10602.492, 240.217, 52702.491 21/05/22,15:05:29,16,10,1, 11.9,1,1, 9.853, 10602.476, 240.238, 52702.505 21/05/22,15:05:29,17,10,1, 11.9,1,1, 9.853, 10602.486, 240.242, 52702.509 21/05/22,15:05:29,18,10,1, 11.9,1,1, 9.853, 10602.486, 240.225, 52702.414 21/05/22,15:05:29,19,10,1, 11.9,1,1, 9.853, 10602.462, 240.240, 52702.568 21/05/22,15:05:30,00,10,1, 11.9,1,1, 9.854, 10602.454, 240.240, 52702.568 21/05/22,15:05:30,01,10,1, 11.9,1,1, 9.854, 10602.452, 240.214, 52702.477 21/05/22,15:05:30,02,10,1, 11.9,1,1, 9.854, 10602.462, 240.231, 52702.832 21/05/22,15:05:30,03,10,1, 11.9,1,1, 9.854, 10602.511, 240.213, 52702.488 21/05/22,15:05:30,04,10,1, 11.9,1,1, 9.854, 10602.468, 240.247, 52702.495 21/05/22,15:05:30,05,10,1, 11.9,1,1, 9.854, 10602.489, 240.215, 52702.443 21/05/22,15:05:30,06,10,1, 11.9,1,1, 9.854, 10602.457, 240.209, 52702.474 21/05/22,15:05:30,07,10,1, 11.9,1,1, 9.854, 10602.461, 240.246, 52702.507 21/05/22,15:05:30,08,10,1, 11.9,1,1, 9.854, 10602.441, 240.237, 52702.530 21/05/22,15:05:30,09,10,1, 11.9,1,1, 9.854, 10602.452, 240.258, 52702.543 21/05/22,15:05:30,10,10,1, 11.9,1,1, 9.854, 10602.427, 240.264, 52702.521 21/05/22,15:05:30,11,10,1, 11.9,1,1, 9.854, 10602.459, 240.263, 52702.520 21/05/22,15:05:30,12,10,1, 11.9,1,1, 9.854, 10602.446, 240.218, 52702.544 21/05/22,15:05:30,13,10,1, 11.9,1,1, 9.854, 10602.432, 240.222, 52702.479 21/05/22,15:05:30,14,10,1, 11.9,1,1, 9.854, 10602.431, 240.226, 52702.514 21/05/22,15:05:30,15,10,1, 11.9,1,1, 9.854, 10602.435, 240.208, 52702.495 21/05/22,15:05:30,16,10,1, 11.9,1,1, 9.854, 10602.431, 240.209, 52702.531 21/05/22,15:05:30,17,10,1, 11.9,1,1, 9.854, 10602.433, 240.238, 52702.525 21/05/22,15:05:30,18,10,1, 11.9,1,1, 9.854, 10602.421, 240.255, 52702.548 21/05/22,15:05:30,19,10,1, 11.9,1,1, 9.854, 10602.424, 240.258, 52702.561 21/05/22,15:05:31,00,10,1, 11.8,1,1, 9.848, 10602.421, 240.258, 52702.561 21/05/22,15:05:31,01,10,1, 11.8,1,1, 9.848, 10602.415, 240.270, 52702.547 21/05/22,15:05:31,02,10,1, 11.8,1,1, 9.848, 10602.399, 240.266, 52702.542 21/05/22,15:05:31,03,10,1, 11.8,1,1, 9.848, 10602.412, 240.231, 52702.541 21/05/22,15:05:31,04,10,1, 11.8,1,1, 9.848, 10602.384, 240.249, 52702.522 21/05/22,15:05:31,05,10,1, 11.8,1,1, 9.848, 10602.383, 240.230, 52702.569 21/05/22,15:05:31,06,10,1, 11.8,1,1, 9.848, 10602.406, 240.225, 52702.536 21/05/22,15:05:31,07,10,1, 11.8,1,1, 9.848, 10602.410, 240.265, 52702.534 21/05/22,15:05:31,08,10,1, 11.8,1,1, 9.848, 10602.409, 240.263, 52702.564 21/05/22,15:05:31,09,10,1, 11.8,1,1, 9.848, 10602.388, 240.256, 52702.552 21/05/22,15:05:31,10,10,1, 11.8,1,1, 9.848, 10602.434, 240.248, 52702.523 21/05/22,15:05:31,11,10,1, 11.8,1,1, 9.848, 10602.416, 240.256, 52702.570 21/05/22,15:05:31,12,10,1, 11.8,1,1, 9.848, 10602.432, 240.273, 52702.571 21/05/22,15:05:31,13,10,1, 11.8,1,1, 9.848, 10602.397, 240.266, 52702.540 21/05/22,15:05:31,14,10,1, 11.8,1,1, 9.848, 10602.382, 240.262, 52702.534 21/05/22,15:05:31,15,10,1, 11.8,1,1, 9.848, 10602.368, 240.253, 52702.502 21/05/22,15:05:31,16,10,1, 11.8,1,1, 9.848, 10602.357, 240.238, 52702.542 21/05/22,15:05:31,17,10,1, 11.8,1,1, 9.848, 10602.399, 240.252, 52702.529 21/05/22,15:05:31,18,10,1, 11.8,1,1, 9.848, 10602.385, 240.281, 52702.573 21/05/22,15:05:31,19,10,1, 11.8,1,1, 9.848, 10602.373, 240.279, 52702.533 21/05/22,15:05:32,00,10,1, 11.9,1,1, 9.852, 10602.371, 240.279, 52702.533 21/05/22,15:05:32,01,10,1, 11.9,1,1, 9.852, 10602.365, 240.290, 52702.573 21/05/22,15:05:32,02,10,1, 11.9,1,1, 9.852, 10602.366, 240.292, 52702.699 21/05/22,15:05:32,03,10,1, 11.9,1,1, 9.852, 10602.388, 240.293, 52702.550 21/05/22,15:05:32,04,10,1, 11.9,1,1, 9.852, 10602.388, 240.270, 52702.570 21/05/22,15:05:32,05,10,1, 11.9,1,1, 9.852, 10602.381, 240.261, 52702.529 21/05/22,15:05:32,06,10,1, 11.9,1,1, 9.852, 10602.380, 240.259, 52702.547 21/05/22,15:05:32,07,10,1, 11.9,1,1, 9.852, 10602.364, 240.249, 52702.531 21/05/22,15:05:32,08,10,1, 11.9,1,1, 9.852, 10602.356, 240.258, 52702.575 21/05/22,15:05:32,09,10,1, 11.9,1,1, 9.852, 10602.356, 240.292, 52702.518 21/05/22,15:05:32,10,10,1, 11.9,1,1, 9.852, 10602.342, 240.303, 52702.876 21/05/22,15:05:32,11,10,1, 11.9,1,1, 9.852, 10602.389, 240.305, 52702.649 21/05/22,15:05:32,12,10,1, 11.9,1,1, 9.852, 10602.397, 240.284, 52702.611 21/05/22,15:05:32,13,10,1, 11.9,1,1, 9.852, 10602.348, 240.295, 52702.427 21/05/22,15:05:32,14,10,1, 11.9,1,1, 9.852, 10602.385, 240.256, 52702.518 21/05/22,15:05:32,15,10,1, 11.9,1,1, 9.852, 10602.354, 240.265, 52702.472 21/05/22,15:05:32,16,10,1, 11.9,1,1, 9.852, 10602.331, 240.265, 52702.526 21/05/22,15:05:32,17,10,1, 11.9,1,1, 9.852, 10602.368, 240.281, 52702.540 21/05/22,15:05:32,18,10,1, 11.9,1,1, 9.852, 10602.368, 240.278, 52702.545 21/05/22,15:05:32,19,10,1, 11.9,1,1, 9.852, 10602.371, 240.297, 52702.546 21/05/22,15:05:33,00,10,1, 11.8,1,1, 9.853, 10602.371, 240.297, 52702.546 21/05/22,15:05:33,01,10,1, 11.8,1,1, 9.853, 10602.334, 240.290, 52702.583 21/05/22,15:05:33,02,10,1, 11.8,1,1, 9.853, 10602.365, 240.313, 52702.625 21/05/22,15:05:33,03,10,1, 11.8,1,1, 9.853, 10602.329, 240.283, 52702.596 21/05/22,15:05:33,04,10,1, 11.8,1,1, 9.853, 10602.345, 240.278, 52702.596 21/05/22,15:05:33,05,10,1, 11.8,1,1, 9.853, 10602.321, 240.279, 52702.543 21/05/22,15:05:33,06,10,1, 11.8,1,1, 9.853, 10602.317, 240.259, 52702.583 21/05/22,15:05:33,07,10,1, 11.8,1,1, 9.853, 10602.328, 240.264, 52702.517 21/05/22,15:05:33,08,10,1, 11.8,1,1, 9.853, 10602.323, 240.269, 52702.574 21/05/22,15:05:33,09,10,1, 11.8,1,1, 9.853, 10602.331, 240.287, 52702.592 21/05/22,15:05:33,10,10,1, 11.8,1,1, 9.853, 10602.323, 240.283, 52702.548 21/05/22,15:05:33,11,10,1, 11.8,1,1, 9.853, 10602.340, 240.286, 52702.614 21/05/22,15:05:33,12,10,1, 11.8,1,1, 9.853, 10602.335, 240.313, 52702.568 21/05/22,15:05:33,13,10,1, 11.8,1,1, 9.853, 10602.316, 240.316, 52702.612 21/05/22,15:05:33,14,10,1, 11.8,1,1, 9.853, 10602.338, 240.306, 52702.599 21/05/22,15:05:33,15,10,1, 11.8,1,1, 9.853, 10602.312, 240.298, 52702.596 21/05/22,15:05:33,16,10,1, 11.8,1,1, 9.853, 10602.300, 240.283, 52702.595 21/05/22,15:05:33,17,10,1, 11.8,1,1, 9.853, 10602.305, 240.296, 52702.601 21/05/22,15:05:33,18,10,1, 11.8,1,1, 9.853, 10602.294, 240.275, 52702.564 21/05/22,15:05:33,19,10,1, 11.8,1,1, 9.853, 10602.288, 240.285, 52702.576 21/05/22,15:05:34,00,10,1, 11.8,1,1, 9.852, 10602.287, 240.285, 52702.576 21/05/22,15:05:34,01,10,1, 11.8,1,1, 9.852, 10602.271, 240.324, 52702.590 21/05/22,15:05:34,02,10,1, 11.8,1,1, 9.852, 10602.281, 240.298, 52702.581 21/05/22,15:05:34,03,10,1, 11.8,1,1, 9.852, 10602.301, 240.304, 52702.595 21/05/22,15:05:34,04,10,1, 11.8,1,1, 9.852, 10602.297, 240.311, 52702.626 21/05/22,15:05:34,05,10,1, 11.8,1,1, 9.852, 10602.279, 240.314, 52702.625 21/05/22,15:05:34,06,10,1, 11.8,1,1, 9.852, 10602.268, 240.292, 52702.585 21/05/22,15:05:34,07,10,1, 11.8,1,1, 9.852, 10602.265, 240.305, 52702.600 21/05/22,15:05:34,08,10,1, 11.8,1,1, 9.852, 10602.277, 240.266, 52702.582 21/05/22,15:05:34,09,10,1, 11.8,1,1, 9.852, 10602.274, 240.283, 52702.637 21/05/22,15:05:34,10,10,1, 11.8,1,1, 9.852, 10602.271, 240.294, 52702.622 21/05/22,15:05:34,11,10,1, 11.8,1,1, 9.852, 10602.274, 240.312, 52702.642 21/05/22,15:05:34,12,10,1, 11.8,1,1, 9.852, 10602.284, 240.349, 52702.634 21/05/22,15:05:34,13,10,1, 11.8,1,1, 9.852, 10602.264, 240.330, 52702.623 21/05/22,15:05:34,14,10,1, 11.8,1,1, 9.852, 10602.328, 240.328, 52702.519 21/05/22,15:05:34,15,10,1, 11.8,1,1, 9.852, 10602.246, 240.343, 52702.744 21/05/22,15:05:34,16,10,1, 11.8,1,1, 9.852, 10602.250, 240.327, 52702.656 21/05/22,15:05:34,17,10,1, 11.8,1,1, 9.852, 10602.238, 240.295, 52702.643 21/05/22,15:05:34,18,10,1, 11.8,1,1, 9.852, 10602.249, 240.309, 52702.630 21/05/22,15:05:34,19,10,1, 11.8,1,1, 9.852, 10602.249, 240.302, 52702.628 21/05/22,15:05:35,00,10,1, 11.9,1,1, 9.852, 10602.245, 240.302, 52702.628 21/05/22,15:05:35,01,10,1, 11.9,1,1, 9.852, 10602.236, 240.311, 52702.647 21/05/22,15:05:35,02,10,1, 11.9,1,1, 9.852, 10602.244, 240.314, 52702.640 21/05/22,15:05:35,03,10,1, 11.9,1,1, 9.852, 10602.222, 240.337, 52702.658 21/05/22,15:05:35,04,10,1, 11.9,1,1, 9.852, 10602.247, 240.339, 52702.697 21/05/22,15:05:35,05,10,1, 11.9,1,1, 9.852, 10602.230, 240.324, 52702.670 21/05/22,15:05:35,06,10,1, 11.9,1,1, 9.852, 10602.252, 240.339, 52702.654 21/05/22,15:05:35,07,10,1, 11.9,1,1, 9.852, 10602.207, 240.310, 52702.646 21/05/22,15:05:35,08,10,1, 11.9,1,1, 9.852, 10602.244, 240.314, 52702.711 21/05/22,15:05:35,09,10,1, 11.9,1,1, 9.852, 10602.224, 240.315, 52702.671 21/05/22,15:05:35,10,10,1, 11.9,1,1, 9.852, 10602.244, 240.302, 52702.719 21/05/22,15:05:35,11,10,1, 11.9,1,1, 9.852, 10602.215, 240.322, 52702.692 21/05/22,15:05:35,12,10,1, 11.9,1,1, 9.852, 10602.205, 240.308, 52702.691 21/05/22,15:05:35,13,10,1, 11.9,1,1, 9.852, 10602.237, 240.333, 52702.704 21/05/22,15:05:35,14,10,1, 11.9,1,1, 9.852, 10602.215, 240.336, 52702.703 21/05/22,15:05:35,15,10,1, 11.9,1,1, 9.852, 10602.237, 240.338, 52702.671 21/05/22,15:05:35,16,10,1, 11.9,1,1, 9.852, 10602.239, 240.325, 52702.692 21/05/22,15:05:35,17,10,1, 11.9,1,1, 9.852, 10602.236, 240.322, 52702.702 21/05/22,15:05:35,18,10,1, 11.9,1,1, 9.852, 10602.213, 240.311, 52702.692 21/05/22,15:05:35,19,10,1, 11.9,1,1, 9.852, 10602.211, 240.319, 52702.676 21/05/22,15:05:36,00,08,1, 11.9,1,1, 9.852, 10602.204, 240.319, 52702.676 21/05/22,15:05:36,01,08,1, 11.9,1,1, 9.852, 10602.205, 240.328, 52702.749 21/05/22,15:05:36,02,08,1, 11.9,1,1, 9.852, 10602.217, 240.345, 52702.689 21/05/22,15:05:36,03,08,1, 11.9,1,1, 9.852, 10602.220, 240.367, 52702.939 21/05/22,15:05:36,04,08,1, 11.9,1,1, 9.852, 10602.220, 240.361, 52702.637 21/05/22,15:05:36,05,08,1, 11.9,1,1, 9.852, 10602.187, 240.361, 52702.654 21/05/22,15:05:36,06,08,1, 11.9,1,1, 9.852, 10602.199, 240.358, 52702.656 21/05/22,15:05:36,07,08,1, 11.9,1,1, 9.852, 10602.204, 240.338, 52702.698 21/05/22,15:05:36,08,08,1, 11.9,1,1, 9.852, 10602.192, 240.351, 52702.679 21/05/22,15:05:36,09,08,1, 11.9,1,1, 9.852, 10602.222, 240.354, 52702.740 21/05/22,15:05:36,10,08,1, 11.9,1,1, 9.852, 10602.186, 240.350, 52702.685 21/05/22,15:05:36,11,08,1, 11.9,1,1, 9.852, 10602.166, 240.322, 52702.717 21/05/22,15:05:36,12,08,1, 11.9,1,1, 9.852, 10602.166, 240.332, 52702.710 21/05/22,15:05:36,13,08,1, 11.9,1,1, 9.852, 10602.176, 240.366, 52702.721 21/05/22,15:05:36,14,08,1, 11.9,1,1, 9.852, 10602.183, 240.362, 52702.733 21/05/22,15:05:36,15,08,1, 11.9,1,1, 9.852, 10602.174, 240.347, 52702.712 21/05/22,15:05:36,16,08,1, 11.9,1,1, 9.852, 10602.171, 240.359, 52702.674 21/05/22,15:05:36,17,08,1, 11.9,1,1, 9.852, 10602.167, 240.352, 52702.722 21/05/22,15:05:36,18,08,1, 11.9,1,1, 9.852, 10602.158, 240.347, 52702.702 21/05/22,15:05:36,19,08,1, 11.9,1,1, 9.852, 10602.167, 240.378, 52702.744 21/05/22,15:05:37,00,10,1, 11.9,1,1, 9.849, 10602.162, 240.378, 52702.744 21/05/22,15:05:37,01,10,1, 11.9,1,1, 9.849, 10602.171, 240.358, 52702.750 21/05/22,15:05:37,02,10,1, 11.9,1,1, 9.849, 10602.155, 240.368, 52702.723 21/05/22,15:05:37,03,10,1, 11.9,1,1, 9.849, 10602.155, 240.379, 52702.721 21/05/22,15:05:37,04,10,1, 11.9,1,1, 9.849, 10602.172, 240.343, 52702.702 21/05/22,15:05:37,05,10,1, 11.9,1,1, 9.849, 10602.152, 240.354, 52702.767 21/05/22,15:05:37,06,10,1, 11.9,1,1, 9.849, 10602.154, 240.359, 52702.701 21/05/22,15:05:37,07,10,1, 11.9,1,1, 9.849, 10602.143, 240.361, 52702.739 21/05/22,15:05:37,08,10,1, 11.9,1,1, 9.849, 10602.140, 240.359, 52702.676 21/05/22,15:05:37,09,10,1, 11.9,1,1, 9.849, 10602.125, 240.359, 52702.736 21/05/22,15:05:37,10,10,1, 11.9,1,1, 9.849, 10602.146, 240.361, 52702.751 21/05/22,15:05:37,11,10,1, 11.9,1,1, 9.849, 10602.148, 240.331, 52702.737 21/05/22,15:05:37,12,10,1, 11.9,1,1, 9.849, 10602.144, 240.360, 52702.748 21/05/22,15:05:37,13,10,1, 11.9,1,1, 9.849, 10602.131, 240.370, 52702.708 21/05/22,15:05:37,14,10,1, 11.9,1,1, 9.849, 10602.147, 240.347, 52702.740 21/05/22,15:05:37,15,10,1, 11.9,1,1, 9.849, 10602.136, 240.360, 52702.766 21/05/22,15:05:37,16,10,1, 11.9,1,1, 9.849, 10602.134, 240.353, 52702.756 21/05/22,15:05:37,17,10,1, 11.9,1,1, 9.849, 10602.123, 240.357, 52702.772 21/05/22,15:05:37,18,10,1, 11.9,1,1, 9.849, 10602.109, 240.357, 52702.735 21/05/22,15:05:37,19,10,1, 11.9,1,1, 9.849, 10602.143, 240.383, 52702.773 21/05/22,15:05:38,00,09,1, 11.9,1,1, 9.851, 10602.137, 240.383, 52702.773 21/05/22,15:05:38,01,09,1, 11.9,1,1, 9.851, 10602.096, 240.364, 52702.739 21/05/22,15:05:38,02,09,1, 11.9,1,1, 9.851, 10602.113, 240.351, 52702.790 21/05/22,15:05:38,03,09,1, 11.9,1,1, 9.851, 10602.105, 240.363, 52702.716 21/05/22,15:05:38,04,09,1, 11.9,1,1, 9.851, 10602.105, 240.367, 52702.746 21/05/22,15:05:38,05,09,1, 11.9,1,1, 9.851, 10602.116, 240.360, 52702.761 21/05/22,15:05:38,06,09,1, 11.9,1,1, 9.851, 10602.103, 240.365, 52702.741 21/05/22,15:05:38,07,09,1, 11.9,1,1, 9.851, 10602.095, 240.387, 52702.766 21/05/22,15:05:38,08,09,1, 11.9,1,1, 9.851, 10602.104, 240.356, 52702.750 21/05/22,15:05:38,09,09,1, 11.9,1,1, 9.851, 10602.101, 240.362, 52702.769 21/05/22,15:05:38,10,09,1, 11.9,1,1, 9.851, 10602.090, 240.365, 52702.771 21/05/22,15:05:38,11,09,1, 11.9,1,1, 9.851, 10602.095, 240.377, 52702.753 21/05/22,15:05:38,12,09,1, 11.9,1,1, 9.851, 10602.124, 240.367, 52702.778 21/05/22,15:05:38,13,09,1, 11.9,1,1, 9.851, 10602.117, 240.377, 52702.760 21/05/22,15:05:38,14,09,1, 11.9,1,1, 9.851, 10602.096, 240.367, 52702.773 21/05/22,15:05:38,15,09,1, 11.9,1,1, 9.851, 10602.085, 240.369, 52702.802 21/05/22,15:05:38,16,09,1, 11.9,1,1, 9.851, 10602.074, 240.377, 52702.762 21/05/22,15:05:38,17,09,1, 11.9,1,1, 9.851, 10602.082, 240.375, 52702.814 21/05/22,15:05:38,18,09,1, 11.9,1,1, 9.851, 10602.080, 240.390, 52702.791 21/05/22,15:05:38,19,09,1, 11.9,1,1, 9.851, 10602.075, 240.396, 52702.781 21/05/22,15:05:39,00,10,1, 11.9,1,1, 9.852, 10602.070, 240.396, 52702.781 21/05/22,15:05:39,01,10,1, 11.9,1,1, 9.852, 10602.062, 240.411, 52702.796 21/05/22,15:05:39,02,10,1, 11.9,1,1, 9.852, 10602.067, 240.375, 52702.800 21/05/22,15:05:39,03,10,1, 11.9,1,1, 9.852, 10602.039, 240.378, 52702.793 21/05/22,15:05:39,04,10,1, 11.9,1,1, 9.852, 10602.060, 240.373, 52702.760 21/05/22,15:05:39,05,10,1, 11.9,1,1, 9.852, 10602.061, 240.371, 52702.786 21/05/22,15:05:39,06,10,1, 11.9,1,1, 9.852, 10602.060, 240.372, 52702.779 21/05/22,15:05:39,07,10,1, 11.9,1,1, 9.852, 10602.048, 240.374, 52702.800 21/05/22,15:05:39,08,10,1, 11.9,1,1, 9.852, 10602.074, 240.367, 52702.787 21/05/22,15:05:39,09,10,1, 11.9,1,1, 9.852, 10602.039, 240.383, 52702.791 21/05/22,15:05:39,10,10,1, 11.9,1,1, 9.852, 10602.058, 240.386, 52702.775 21/05/22,15:05:39,11,10,1, 11.9,1,1, 9.852, 10602.060, 240.406, 52702.808 21/05/22,15:05:39,12,10,1, 11.9,1,1, 9.852, 10602.078, 240.410, 52702.814 21/05/22,15:05:39,13,10,1, 11.9,1,1, 9.852, 10602.072, 240.371, 52702.796 21/05/22,15:05:39,14,10,1, 11.9,1,1, 9.852, 10602.049, 240.393, 52702.795 21/05/22,15:05:39,15,10,1, 11.9,1,1, 9.852, 10602.048, 240.398, 52702.833 21/05/22,15:05:39,16,10,1, 11.9,1,1, 9.852, 10602.051, 240.415, 52702.831 21/05/22,15:05:39,17,10,1, 11.9,1,1, 9.852, 10602.021, 240.417, 52702.826 21/05/22,15:05:39,18,10,1, 11.9,1,1, 9.852, 10602.039, 240.396, 52702.794 21/05/22,15:05:39,19,10,1, 11.9,1,1, 9.852, 10602.034, 240.405, 52702.837 21/05/22,15:05:40,00,10,1, 11.9,1,1, 9.850, 10602.028, 240.405, 52702.837 21/05/22,15:05:40,01,10,1, 11.9,1,1, 9.850, 10602.024, 240.425, 52702.826 21/05/22,15:05:40,02,10,1, 11.9,1,1, 9.850, 10602.041, 240.397, 52702.864 21/05/22,15:05:40,03,10,1, 11.9,1,1, 9.850, 10602.054, 240.406, 52702.825 21/05/22,15:05:40,04,10,1, 11.9,1,1, 9.850, 10602.028, 240.428, 52702.861 21/05/22,15:05:40,05,10,1, 11.9,1,1, 9.850, 10602.024, 240.421, 52702.821 21/05/22,15:05:40,06,10,1, 11.9,1,1, 9.850, 10602.034, 240.445, 52702.835 21/05/22,15:05:40,07,10,1, 11.9,1,1, 9.850, 10602.021, 240.438, 52702.839 21/05/22,15:05:40,08,10,1, 11.9,1,1, 9.850, 10602.013, 240.451, 52702.853 21/05/22,15:05:40,09,10,1, 11.9,1,1, 9.850, 10602.023, 240.427, 52702.817 21/05/22,15:05:40,10,10,1, 11.9,1,1, 9.850, 10602.040, 240.402, 52702.556 21/05/22,15:05:40,11,10,1, 11.9,1,1, 9.850, 10601.966, 240.393, 52702.668 21/05/22,15:05:40,12,10,1, 11.9,1,1, 9.850, 10602.029, 240.436, 52702.866 21/05/22,15:05:40,13,10,1, 11.9,1,1, 9.850, 10601.989, 240.397, 52702.789 21/05/22,15:05:40,14,10,1, 11.9,1,1, 9.850, 10602.017, 240.426, 52702.834 21/05/22,15:05:40,15,10,1, 11.9,1,1, 9.850, 10602.024, 240.432, 52702.794 21/05/22,15:05:40,16,10,1, 11.9,1,1, 9.850, 10602.010, 240.470, 52702.829 21/05/22,15:05:40,17,10,1, 11.9,1,1, 9.850, 10602.004, 240.452, 52702.818 21/05/22,15:05:40,18,10,1, 11.9,1,1, 9.850, 10602.012, 240.447, 52702.818 21/05/22,15:05:40,19,10,1, 11.9,1,1, 9.850, 10602.011, 240.449, 52702.864 21/05/22,15:05:41,00,10,1, 11.9,1,1, 9.855, 10602.003, 240.449, 52702.864 21/05/22,15:05:41,01,10,1, 11.9,1,1, 9.855, 10601.995, 240.399, 52702.822 21/05/22,15:05:41,02,10,1, 11.9,1,1, 9.855, 10602.003, 240.408, 52702.851 21/05/22,15:05:41,03,10,1, 11.9,1,1, 9.855, 10601.995, 240.413, 52702.829 21/05/22,15:05:41,04,10,1, 11.9,1,1, 9.855, 10602.018, 240.410, 52702.830 21/05/22,15:05:41,05,10,1, 11.9,1,1, 9.855, 10601.990, 240.442, 52702.865 21/05/22,15:05:41,06,10,1, 11.9,1,1, 9.855, 10601.999, 240.442, 52702.841 21/05/22,15:05:41,07,10,1, 11.9,1,1, 9.855, 10602.010, 240.438, 52702.831 21/05/22,15:05:41,08,10,1, 11.9,1,1, 9.855, 10602.013, 240.450, 52702.841 21/05/22,15:05:41,09,10,1, 11.9,1,1, 9.855, 10601.989, 240.438, 52702.816 21/05/22,15:05:41,10,10,1, 11.9,1,1, 9.855, 10601.983, 240.444, 52702.806 21/05/22,15:05:41,11,10,1, 11.9,1,1, 9.855, 10601.980, 240.448, 52702.845 21/05/22,15:05:41,12,10,1, 11.9,1,1, 9.855, 10601.964, 240.420, 52702.825 21/05/22,15:05:41,13,10,1, 11.9,1,1, 9.855, 10601.969, 240.441, 52702.835 21/05/22,15:05:41,14,10,1, 11.9,1,1, 9.855, 10601.994, 240.430, 52702.826 21/05/22,15:05:41,15,10,1, 11.9,1,1, 9.855, 10601.996, 240.422, 52702.821 21/05/22,15:05:41,16,10,1, 11.9,1,1, 9.855, 10602.000, 240.452, 52702.872 21/05/22,15:05:41,17,10,1, 11.9,1,1, 9.855, 10601.998, 240.460, 52702.876 21/05/22,15:05:41,18,10,1, 11.9,1,1, 9.855, 10601.990, 240.462, 52702.910 21/05/22,15:05:41,19,10,1, 11.9,1,1, 9.855, 10602.000, 240.465, 52702.894 21/05/22,15:05:42,00,10,1, 11.9,1,1, 9.851, 10601.995, 240.465, 52702.894 21/05/22,15:05:42,01,10,1, 11.9,1,1, 9.851, 10601.998, 240.473, 52702.859 21/05/22,15:05:42,02,10,1, 11.9,1,1, 9.851, 10601.972, 240.445, 52702.855 21/05/22,15:05:42,03,10,1, 11.9,1,1, 9.851, 10601.970, 240.442, 52702.829 21/05/22,15:05:42,04,10,1, 11.9,1,1, 9.851, 10601.962, 240.408, 52702.848 21/05/22,15:05:42,05,10,1, 11.9,1,1, 9.851, 10601.980, 240.457, 52702.897 21/05/22,15:05:42,06,10,1, 11.9,1,1, 9.851, 10601.965, 240.472, 52702.850 21/05/22,15:05:42,07,10,1, 11.9,1,1, 9.851, 10601.979, 240.469, 52702.858 21/05/22,15:05:42,08,10,1, 11.9,1,1, 9.851, 10601.965, 240.472, 52702.866 21/05/22,15:05:42,09,10,1, 11.9,1,1, 9.851, 10601.979, 240.476, 52702.912 21/05/22,15:05:42,10,10,1, 11.9,1,1, 9.851, 10601.982, 240.472, 52702.887 21/05/22,15:05:42,11,10,1, 11.9,1,1, 9.851, 10601.953, 240.466, 52702.865 21/05/22,15:05:42,12,10,1, 11.9,1,1, 9.851, 10601.966, 240.451, 52702.880 21/05/22,15:05:42,13,10,1, 11.9,1,1, 9.851, 10601.951, 240.445, 52702.840 21/05/22,15:05:42,14,10,1, 11.9,1,1, 9.851, 10601.959, 240.446, 52702.857 21/05/22,15:05:42,15,10,1, 11.9,1,1, 9.851, 10601.969, 240.432, 52702.855 21/05/22,15:05:42,16,10,1, 11.9,1,1, 9.851, 10601.958, 240.447, 52702.880 21/05/22,15:05:42,17,10,1, 11.9,1,1, 9.851, 10601.949, 240.467, 52702.900 21/05/22,15:05:42,18,10,1, 11.9,1,1, 9.851, 10601.974, 240.464, 52702.895 21/05/22,15:05:42,19,10,1, 11.9,1,1, 9.851, 10601.982, 240.483, 52702.867 21/05/22,15:05:43,00,09,1, 11.9,1,1, 9.855, 10601.978, 240.483, 52702.867 21/05/22,15:05:43,01,09,1, 11.9,1,1, 9.855, 10601.950, 240.477, 52702.876 21/05/22,15:05:43,02,09,1, 11.9,1,1, 9.855, 10601.940, 240.489, 52702.885 21/05/22,15:05:43,03,09,1, 11.9,1,1, 9.855, 10601.933, 240.463, 52702.856 21/05/22,15:05:43,04,09,1, 11.9,1,1, 9.855, 10601.939, 240.459, 52702.889 21/05/22,15:05:43,05,09,1, 11.9,1,1, 9.855, 10601.929, 240.470, 52702.882 21/05/22,15:05:43,06,09,1, 11.9,1,1, 9.855, 10601.952, 240.475, 52702.893 21/05/22,15:05:43,07,09,1, 11.9,1,1, 9.855, 10601.964, 240.499, 52702.933 21/05/22,15:05:43,08,09,1, 11.9,1,1, 9.855, 10601.952, 240.501, 52702.906 21/05/22,15:05:43,09,09,1, 11.9,1,1, 9.855, 10601.963, 240.508, 52702.916 21/05/22,15:05:43,10,09,1, 11.9,1,1, 9.855, 10601.956, 240.508, 52702.903 21/05/22,15:05:43,11,09,1, 11.9,1,1, 9.855, 10601.952, 240.501, 52702.874 21/05/22,15:05:43,12,09,1, 11.9,1,1, 9.855, 10601.944, 240.497, 52702.934 21/05/22,15:05:43,13,09,1, 11.9,1,1, 9.855, 10601.917, 240.488, 52702.888 21/05/22,15:05:43,14,09,1, 11.9,1,1, 9.855, 10601.941, 240.486, 52702.881 21/05/22,15:05:43,15,09,1, 11.9,1,1, 9.855, 10601.946, 240.481, 52702.877 21/05/22,15:05:43,16,09,1, 11.9,1,1, 9.855, 10601.924, 240.475, 52702.871 21/05/22,15:05:43,17,09,1, 11.9,1,1, 9.855, 10601.914, 240.519, 52702.920 21/05/22,15:05:43,18,09,1, 11.9,1,1, 9.855, 10601.901, 240.519, 52702.934 21/05/22,15:05:43,19,09,1, 11.9,1,1, 9.855, 10601.908, 240.510, 52702.904 21/05/22,15:05:44,00,09,1, 11.9,1,1, 9.854, 10601.903, 240.510, 52702.904 21/05/22,15:05:44,01,09,1, 11.9,1,1, 9.854, 10601.932, 240.518, 52702.915 21/05/22,15:05:44,02,09,1, 11.9,1,1, 9.854, 10601.894, 240.501, 52702.870 21/05/22,15:05:44,03,09,1, 11.9,1,1, 9.854, 10601.913, 240.499, 52702.894 21/05/22,15:05:44,04,09,1, 11.9,1,1, 9.854, 10601.886, 240.482, 52702.904 21/05/22,15:05:44,05,09,1, 11.9,1,1, 9.854, 10601.921, 240.505, 52702.883 21/05/22,15:05:44,06,09,1, 11.9,1,1, 9.854, 10601.906, 240.484, 52702.905 21/05/22,15:05:44,07,09,1, 11.9,1,1, 9.854, 10601.867, 240.496, 52702.887 21/05/22,15:05:44,08,09,1, 11.9,1,1, 9.854, 10601.906, 240.530, 52702.889 21/05/22,15:05:44,09,09,1, 11.9,1,1, 9.854, 10601.912, 240.519, 52702.927 21/05/22,15:05:44,10,09,1, 11.9,1,1, 9.854, 10601.919, 240.532, 52702.892 21/05/22,15:05:44,11,09,1, 11.9,1,1, 9.854, 10601.911, 240.525, 52702.921 21/05/22,15:05:44,12,09,1, 11.9,1,1, 9.854, 10601.899, 240.529, 52702.922 21/05/22,15:05:44,13,09,1, 11.9,1,1, 9.854, 10601.930, 240.512, 52702.915 21/05/22,15:05:44,14,09,1, 11.9,1,1, 9.854, 10601.900, 240.500, 52702.877 21/05/22,15:05:44,15,09,1, 11.9,1,1, 9.854, 10601.891, 240.499, 52702.876 21/05/22,15:05:44,16,09,1, 11.9,1,1, 9.854, 10601.852, 240.481, 52702.900 21/05/22,15:05:44,17,09,1, 11.9,1,1, 9.854, 10601.889, 240.512, 52702.928 21/05/22,15:05:44,18,09,1, 11.9,1,1, 9.854, 10601.911, 240.530, 52702.950 21/05/22,15:05:44,19,09,1, 11.9,1,1, 9.854, 10601.890, 240.507, 52702.943 21/05/22,15:05:45,00,09,1, 11.9,1,1, 9.853, 10601.887, 240.507, 52702.943 21/05/22,15:05:45,01,09,1, 11.9,1,1, 9.853, 10601.904, 240.531, 52702.939 21/05/22,15:05:45,02,09,1, 11.9,1,1, 9.853, 10601.908, 240.542, 52702.973 21/05/22,15:05:45,03,09,1, 11.9,1,1, 9.853, 10601.896, 240.516, 52702.916 21/05/22,15:05:45,04,09,1, 11.9,1,1, 9.853, 10601.901, 240.543, 52702.919 21/05/22,15:05:45,05,09,1, 11.9,1,1, 9.853, 10601.880, 240.542, 52702.960 21/05/22,15:05:45,06,09,1, 11.9,1,1, 9.853, 10601.889, 240.505, 52702.910 21/05/22,15:05:45,07,09,1, 11.9,1,1, 9.853, 10601.893, 240.496, 52702.909 21/05/22,15:05:45,08,09,1, 11.9,1,1, 9.853, 10601.880, 240.509, 52702.921 21/05/22,15:05:45,09,09,1, 11.9,1,1, 9.853, 10601.887, 240.525, 52702.937 21/05/22,15:05:45,10,09,1, 11.9,1,1, 9.853, 10601.881, 240.538, 52702.945 21/05/22,15:05:45,11,09,1, 11.9,1,1, 9.853, 10601.877, 240.559, 52702.954 21/05/22,15:05:45,12,09,1, 11.9,1,1, 9.853, 10601.885, 240.550, 52702.956 21/05/22,15:05:45,13,09,1, 11.9,1,1, 9.853, 10601.895, 240.551, 52702.933 21/05/22,15:05:45,14,09,1, 11.9,1,1, 9.853, 10601.889, 240.516, 52702.926 21/05/22,15:05:45,15,09,1, 11.9,1,1, 9.853, 10601.901, 240.512, 52702.937 21/05/22,15:05:45,16,09,1, 11.9,1,1, 9.853, 10601.895, 240.516, 52702.952 21/05/22,15:05:45,17,09,1, 11.9,1,1, 9.853, 10601.876, 240.499, 52702.896 21/05/22,15:05:45,18,09,1, 11.9,1,1, 9.853, 10601.893, 240.527, 52702.939 21/05/22,15:05:45,19,09,1, 11.9,1,1, 9.853, 10601.883, 240.517, 52702.953 21/05/22,15:05:46,00,09,1, 11.9,1,1, 9.851, 10601.878, 240.517, 52702.953 21/05/22,15:05:46,01,09,1, 11.9,1,1, 9.851, 10601.897, 240.559, 52702.970 21/05/22,15:05:46,02,09,1, 11.9,1,1, 9.851, 10601.919, 240.569, 52702.968 21/05/22,15:05:46,03,09,1, 11.9,1,1, 9.851, 10601.889, 240.565, 52702.995 21/05/22,15:05:46,04,09,1, 11.9,1,1, 9.851, 10601.890, 240.563, 52702.965 21/05/22,15:05:46,05,09,1, 11.9,1,1, 9.851, 10601.877, 240.557, 52702.953 21/05/22,15:05:46,06,09,1, 11.9,1,1, 9.851, 10601.892, 240.552, 52702.975 21/05/22,15:05:46,07,09,1, 11.9,1,1, 9.851, 10601.886, 240.531, 52702.944 21/05/22,15:05:46,08,09,1, 11.9,1,1, 9.851, 10601.873, 240.506, 52702.949 21/05/22,15:05:46,09,09,1, 11.9,1,1, 9.851, 10601.868, 240.526, 52702.950 21/05/22,15:05:46,10,09,1, 11.9,1,1, 9.851, 10601.877, 240.525, 52702.959 21/05/22,15:05:46,11,09,1, 11.9,1,1, 9.851, 10601.859, 240.562, 52702.985 21/05/22,15:05:46,12,09,1, 11.9,1,1, 9.851, 10601.875, 240.540, 52702.975 21/05/22,15:05:46,13,09,1, 11.9,1,1, 9.851, 10601.871, 240.603, 52703.144 21/05/22,15:05:46,14,09,1, 11.9,1,1, 9.851, 10601.884, 240.557, 52702.951 21/05/22,15:05:46,15,09,1, 11.9,1,1, 9.851, 10601.866, 240.571, 52703.124 21/05/22,15:05:46,16,09,1, 11.9,1,1, 9.851, 10601.865, 240.545, 52702.952 21/05/22,15:05:46,17,09,1, 11.9,1,1, 9.851, 10601.853, 240.540, 52702.946 21/05/22,15:05:46,18,09,1, 11.9,1,1, 9.851, 10601.866, 240.541, 52702.990 21/05/22,15:05:46,19,09,1, 11.9,1,1, 9.851, 10601.845, 240.531, 52702.927 21/05/22,15:05:47,00,09,1, 11.9,1,1, 9.850, 10601.836, 240.531, 52702.927 21/05/22,15:05:47,01,09,1, 11.9,1,1, 9.850, 10601.870, 240.549, 52702.948 21/05/22,15:05:47,02,09,1, 11.9,1,1, 9.850, 10601.886, 240.560, 52702.980 21/05/22,15:05:47,03,09,1, 11.9,1,1, 9.850, 10601.880, 240.563, 52703.053 21/05/22,15:05:47,04,09,1, 11.9,1,1, 9.850, 10601.887, 240.553, 52702.993 21/05/22,15:05:47,05,09,1, 11.9,1,1, 9.850, 10601.853, 240.555, 52703.009 21/05/22,15:05:47,06,09,1, 11.9,1,1, 9.850, 10601.876, 240.573, 52702.991 21/05/22,15:05:47,07,09,1, 11.9,1,1, 9.850, 10601.848, 240.569, 52702.985 21/05/22,15:05:47,08,09,1, 11.9,1,1, 9.850, 10601.845, 240.533, 52702.997 21/05/22,15:05:47,09,09,1, 11.9,1,1, 9.850, 10601.868, 240.519, 52702.964 21/05/22,15:05:47,10,09,1, 11.9,1,1, 9.850, 10601.872, 240.532, 52702.956 21/05/22,15:05:47,11,09,1, 11.9,1,1, 9.850, 10601.840, 240.559, 52703.005 21/05/22,15:05:47,12,09,1, 11.9,1,1, 9.850, 10601.868, 240.553, 52703.020 21/05/22,15:05:47,13,09,1, 11.9,1,1, 9.850, 10601.848, 240.556, 52703.031 21/05/22,15:05:47,14,09,1, 11.9,1,1, 9.850, 10601.875, 240.571, 52703.056 21/05/22,15:05:47,15,09,1, 11.9,1,1, 9.850, 10601.838, 240.581, 52703.034 21/05/22,15:05:47,16,09,1, 11.9,1,1, 9.850, 10601.840, 240.564, 52703.020 21/05/22,15:05:47,17,09,1, 11.9,1,1, 9.850, 10601.851, 240.577, 52703.024 21/05/22,15:05:47,18,09,1, 11.9,1,1, 9.850, 10601.850, 240.546, 52703.007 21/05/22,15:05:47,19,09,1, 11.9,1,1, 9.850, 10601.835, 240.539, 52702.992 21/05/22,15:05:48,00,09,1, 11.9,1,1, 9.853, 10601.828, 240.539, 52702.992 21/05/22,15:05:48,01,09,1, 11.9,1,1, 9.853, 10601.862, 240.565, 52703.004 21/05/22,15:05:48,02,09,1, 11.9,1,1, 9.853, 10601.846, 240.570, 52703.018 21/05/22,15:05:48,03,09,1, 11.9,1,1, 9.853, 10601.849, 240.572, 52703.015 21/05/22,15:05:48,04,09,1, 11.9,1,1, 9.853, 10601.860, 240.587, 52703.030 21/05/22,15:05:48,05,09,1, 11.9,1,1, 9.853, 10601.861, 240.602, 52703.035 21/05/22,15:05:48,06,09,1, 11.9,1,1, 9.853, 10601.869, 240.589, 52703.063 21/05/22,15:05:48,07,09,1, 11.9,1,1, 9.853, 10601.846, 240.563, 52703.062 21/05/22,15:05:48,08,09,1, 11.9,1,1, 9.853, 10601.843, 240.550, 52703.044 21/05/22,15:05:48,09,09,1, 11.9,1,1, 9.853, 10601.815, 240.550, 52703.052 21/05/22,15:05:48,10,09,1, 11.9,1,1, 9.853, 10601.818, 240.544, 52703.029 21/05/22,15:05:48,11,09,1, 11.9,1,1, 9.853, 10601.837, 240.547, 52703.060 21/05/22,15:05:48,12,09,1, 11.9,1,1, 9.853, 10601.839, 240.562, 52703.083 21/05/22,15:05:48,13,09,1, 11.9,1,1, 9.853, 10601.838, 240.545, 52703.028 21/05/22,15:05:48,14,09,1, 11.9,1,1, 9.853, 10601.844, 240.574, 52703.047 21/05/22,15:05:48,15,09,1, 11.9,1,1, 9.853, 10601.841, 240.574, 52703.046 21/05/22,15:05:48,16,09,1, 11.9,1,1, 9.853, 10601.831, 240.561, 52703.057 21/05/22,15:05:48,17,09,1, 11.9,1,1, 9.853, 10601.851, 240.578, 52703.083 21/05/22,15:05:48,18,09,1, 11.9,1,1, 9.853, 10601.847, 240.563, 52703.031 21/05/22,15:05:48,19,09,1, 11.9,1,1, 9.853, 10601.820, 240.569, 52703.034 21/05/22,15:05:49,00,09,1, 11.9,1,1, 9.853, 10601.820, 240.569, 52703.034 21/05/22,15:05:49,01,09,1, 11.9,1,1, 9.853, 10601.822, 240.555, 52703.028 21/05/22,15:05:49,02,09,1, 11.9,1,1, 9.853, 10601.829, 240.570, 52703.022 21/05/22,15:05:49,03,09,1, 11.9,1,1, 9.853, 10601.834, 240.609, 52703.035 21/05/22,15:05:49,04,09,1, 11.9,1,1, 9.853, 10601.858, 240.568, 52703.091 21/05/22,15:05:49,05,09,1, 11.9,1,1, 9.853, 10601.817, 240.616, 52703.044 21/05/22,15:05:49,06,09,1, 11.9,1,1, 9.853, 10601.865, 240.585, 52703.064 21/05/22,15:05:49,07,09,1, 11.9,1,1, 9.853, 10601.845, 240.591, 52703.074 21/05/22,15:05:49,08,09,1, 11.9,1,1, 9.853, 10601.836, 240.596, 52703.074 21/05/22,15:05:49,09,09,1, 11.9,1,1, 9.853, 10601.831, 240.568, 52703.073 21/05/22,15:05:49,10,09,1, 11.9,1,1, 9.853, 10601.832, 240.563, 52703.043 21/05/22,15:05:49,11,09,1, 11.9,1,1, 9.853, 10601.830, 240.561, 52703.060 21/05/22,15:05:49,12,09,1, 11.9,1,1, 9.853, 10601.824, 240.557, 52703.068 21/05/22,15:05:49,13,09,1, 11.9,1,1, 9.853, 10601.844, 240.567, 52703.067 21/05/22,15:05:49,14,09,1, 11.9,1,1, 9.853, 10601.809, 240.595, 52703.097 21/05/22,15:05:49,15,09,1, 11.9,1,1, 9.853, 10601.830, 240.590, 52703.075 21/05/22,15:05:49,16,09,1, 11.9,1,1, 9.853, 10601.835, 240.603, 52703.095 21/05/22,15:05:49,17,09,1, 11.9,1,1, 9.853, 10601.849, 240.599, 52703.109 21/05/22,15:05:49,18,09,1, 11.9,1,1, 9.853, 10601.827, 240.583, 52703.104 21/05/22,15:05:49,19,09,1, 11.9,1,1, 9.853, 10601.825, 240.590, 52703.047 21/05/22,15:05:50,00,09,1, 11.9,1,1, 9.852, 10601.820, 240.590, 52703.047 21/05/22,15:05:50,01,09,1, 11.9,1,1, 9.852, 10601.823, 240.595, 52703.047 21/05/22,15:05:50,02,09,1, 11.9,1,1, 9.852, 10601.803, 240.565, 52703.044 21/05/22,15:05:50,03,09,1, 11.9,1,1, 9.852, 10601.810, 240.595, 52703.040 21/05/22,15:05:50,04,09,1, 11.9,1,1, 9.852, 10601.835, 240.582, 52703.073 21/05/22,15:05:50,05,09,1, 11.9,1,1, 9.852, 10601.842, 240.621, 52703.073 21/05/22,15:05:50,06,09,1, 11.9,1,1, 9.852, 10601.839, 240.617, 52703.087 21/05/22,15:05:50,07,09,1, 11.9,1,1, 9.852, 10601.837, 240.609, 52703.108 21/05/22,15:05:50,08,09,1, 11.9,1,1, 9.852, 10601.835, 240.617, 52703.078 21/05/22,15:05:50,09,09,1, 11.9,1,1, 9.852, 10601.851, 240.610, 52703.082 21/05/22,15:05:50,10,09,1, 11.9,1,1, 9.852, 10601.834, 240.597, 52703.099 21/05/22,15:05:50,11,09,1, 11.9,1,1, 9.852, 10601.806, 240.572, 52703.044 21/05/22,15:05:50,12,09,1, 11.9,1,1, 9.852, 10601.826, 240.573, 52703.054 21/05/22,15:05:50,13,09,1, 11.9,1,1, 9.852, 10601.792, 240.575, 52703.055 21/05/22,15:05:50,14,09,1, 11.9,1,1, 9.852, 10601.831, 240.584, 52703.071 21/05/22,15:05:50,15,09,1, 11.9,1,1, 9.852, 10601.802, 240.615, 52703.112 21/05/22,15:05:50,16,09,1, 11.9,1,1, 9.852, 10601.787, 240.610, 52703.093 21/05/22,15:05:50,17,09,1, 11.9,1,1, 9.852, 10601.835, 240.636, 52703.137 21/05/22,15:05:50,18,09,1, 11.9,1,1, 9.852, 10601.829, 240.628, 52703.113 21/05/22,15:05:50,19,09,1, 11.9,1,1, 9.852, 10601.815, 240.632, 52703.098 21/05/22,15:05:51,00,09,1, 11.9,1,1, 9.855, 10601.811, 240.632, 52703.098 21/05/22,15:05:51,01,09,1, 11.9,1,1, 9.855, 10601.810, 240.594, 52703.084 21/05/22,15:05:51,02,09,1, 11.9,1,1, 9.855, 10601.810, 240.593, 52703.078 21/05/22,15:05:51,03,09,1, 11.9,1,1, 9.855, 10601.825, 240.583, 52703.040 21/05/22,15:05:51,04,09,1, 11.9,1,1, 9.855, 10601.817, 240.595, 52703.079 21/05/22,15:05:51,05,09,1, 11.9,1,1, 9.855, 10601.821, 240.579, 52703.097 21/05/22,15:05:51,06,09,1, 11.9,1,1, 9.855, 10601.841, 240.633, 52703.105 21/05/22,15:05:51,07,09,1, 11.9,1,1, 9.855, 10601.848, 240.615, 52703.139 21/05/22,15:05:51,08,09,1, 11.9,1,1, 9.855, 10601.844, 240.635, 52703.135 21/05/22,15:05:51,09,09,1, 11.9,1,1, 9.855, 10601.855, 240.618, 52703.107 21/05/22,15:05:51,10,09,1, 11.9,1,1, 9.855, 10601.839, 240.610, 52703.100 21/05/22,15:05:51,11,09,1, 11.9,1,1, 9.855, 10601.803, 240.613, 52703.087 21/05/22,15:05:51,12,09,1, 11.9,1,1, 9.855, 10601.808, 240.591, 52703.086 21/05/22,15:05:51,13,09,1, 11.9,1,1, 9.855, 10601.833, 240.595, 52703.134 21/05/22,15:05:51,14,09,1, 11.9,1,1, 9.855, 10601.823, 240.594, 52703.081 21/05/22,15:05:51,15,09,1, 11.9,1,1, 9.855, 10601.835, 240.627, 52703.102 21/05/22,15:05:51,16,09,1, 11.9,1,1, 9.855, 10601.819, 240.635, 52703.131 21/05/22,15:05:51,17,09,1, 11.9,1,1, 9.855, 10601.795, 240.630, 52703.400 21/05/22,15:05:51,18,09,1, 11.9,1,1, 9.855, 10601.869, 240.669, 52703.109 21/05/22,15:05:51,19,09,1, 11.9,1,1, 9.855, 10601.859, 240.612, 52703.080 21/05/22,15:05:52,00,09,1, 11.8,1,1, 9.853, 10601.853, 240.612, 52703.080 21/05/22,15:05:52,01,09,1, 11.8,1,1, 9.853, 10601.825, 240.613, 52703.097 21/05/22,15:05:52,02,09,1, 11.8,1,1, 9.853, 10601.829, 240.612, 52703.148 21/05/22,15:05:52,03,09,1, 11.8,1,1, 9.853, 10601.837, 240.592, 52703.098 21/05/22,15:05:52,04,09,1, 11.8,1,1, 9.853, 10601.812, 240.622, 52703.079 21/05/22,15:05:52,05,09,1, 11.8,1,1, 9.853, 10601.840, 240.627, 52703.339 21/05/22,15:05:52,06,09,1, 11.8,1,1, 9.853, 10601.850, 240.614, 52703.026 21/05/22,15:05:52,07,09,1, 11.8,1,1, 9.853, 10601.815, 240.653, 52703.090 21/05/22,15:05:52,08,09,1, 11.8,1,1, 9.853, 10601.823, 240.645, 52703.080 21/05/22,15:05:52,09,09,1, 11.8,1,1, 9.853, 10601.856, 240.647, 52703.123 21/05/22,15:05:52,10,09,1, 11.8,1,1, 9.853, 10601.829, 240.634, 52703.102 21/05/22,15:05:52,11,09,1, 11.8,1,1, 9.853, 10601.842, 240.606, 52703.130 21/05/22,15:05:52,12,09,1, 11.8,1,1, 9.853, 10601.841, 240.611, 52703.081 21/05/22,15:05:52,13,09,1, 11.8,1,1, 9.853, 10601.833, 240.608, 52703.087 21/05/22,15:05:52,14,09,1, 11.8,1,1, 9.853, 10601.835, 240.598, 52703.112 21/05/22,15:05:52,15,09,1, 11.8,1,1, 9.853, 10601.825, 240.613, 52703.128 21/05/22,15:05:52,16,09,1, 11.8,1,1, 9.853, 10601.814, 240.594, 52703.149 21/05/22,15:05:52,17,09,1, 11.8,1,1, 9.853, 10601.839, 240.616, 52703.130 21/05/22,15:05:52,18,09,1, 11.8,1,1, 9.853, 10601.829, 240.643, 52703.042 21/05/22,15:05:52,19,09,1, 11.8,1,1, 9.853, 10601.855, 240.645, 52703.174 21/05/22,15:05:53,00,09,1, 11.8,1,1, 9.852, 10601.853, 240.645, 52703.174 21/05/22,15:05:53,01,09,1, 11.8,1,1, 9.852, 10601.824, 240.617, 52703.081 21/05/22,15:05:53,02,09,1, 11.8,1,1, 9.852, 10601.858, 240.625, 52703.075 21/05/22,15:05:53,03,09,1, 11.8,1,1, 9.852, 10601.815, 240.613, 52703.105 21/05/22,15:05:53,04,09,1, 11.8,1,1, 9.852, 10601.829, 240.620, 52703.109 21/05/22,15:05:53,05,09,1, 11.8,1,1, 9.852, 10601.807, 240.612, 52703.110 21/05/22,15:05:53,06,09,1, 11.8,1,1, 9.852, 10601.825, 240.592, 52703.146 21/05/22,15:05:53,07,09,1, 11.8,1,1, 9.852, 10601.831, 240.654, 52703.165 21/05/22,15:05:53,08,09,1, 11.8,1,1, 9.852, 10601.829, 240.650, 52703.173 21/05/22,15:05:53,09,09,1, 11.8,1,1, 9.852, 10601.864, 240.629, 52703.136 21/05/22,15:05:53,10,09,1, 11.8,1,1, 9.852, 10601.854, 240.661, 52703.166 21/05/22,15:05:53,11,09,1, 11.8,1,1, 9.852, 10601.840, 240.646, 52703.122 21/05/22,15:05:53,12,09,1, 11.8,1,1, 9.852, 10601.844, 240.618, 52703.172 21/05/22,15:05:53,13,09,1, 11.8,1,1, 9.852, 10601.857, 240.621, 52703.162 21/05/22,15:05:53,14,09,1, 11.8,1,1, 9.852, 10601.817, 240.629, 52703.155 21/05/22,15:05:53,15,09,1, 11.8,1,1, 9.852, 10601.859, 240.610, 52703.137 21/05/22,15:05:53,16,09,1, 11.8,1,1, 9.852, 10601.854, 240.623, 52703.131 21/05/22,15:05:53,17,09,1, 11.8,1,1, 9.852, 10601.827, 240.628, 52703.159 21/05/22,15:05:53,18,09,1, 11.8,1,1, 9.852, 10601.839, 240.657, 52703.184 21/05/22,15:05:53,19,09,1, 11.8,1,1, 9.852, 10601.846, 240.652, 52703.156 21/05/22,15:05:54,00,09,1, 11.8,1,1, 9.849, 10601.845, 240.652, 52703.156 21/05/22,15:05:54,01,09,1, 11.8,1,1, 9.849, 10601.851, 240.666, 52703.166 21/05/22,15:05:54,02,09,1, 11.8,1,1, 9.849, 10601.859, 240.670, 52703.192 21/05/22,15:05:54,03,09,1, 11.8,1,1, 9.849, 10601.863, 240.644, 52703.161 21/05/22,15:05:54,04,09,1, 11.8,1,1, 9.849, 10601.844, 240.614, 52703.140 21/05/22,15:05:54,05,09,1, 11.8,1,1, 9.849, 10601.861, 240.627, 52703.110 21/05/22,15:05:54,06,09,1, 11.8,1,1, 9.849, 10601.872, 240.631, 52703.120 21/05/22,15:05:54,07,09,1, 11.8,1,1, 9.849, 10601.869, 240.623, 52703.153 21/05/22,15:05:54,08,09,1, 11.8,1,1, 9.849, 10601.863, 240.631, 52703.158 21/05/22,15:05:54,09,09,1, 11.8,1,1, 9.849, 10601.886, 240.644, 52703.143 21/05/22,15:05:54,10,09,1, 11.8,1,1, 9.849, 10601.858, 240.657, 52703.167 21/05/22,15:05:54,11,09,1, 11.8,1,1, 9.849, 10601.889, 240.673, 52703.143 21/05/22,15:05:54,12,09,1, 11.8,1,1, 9.849, 10601.884, 240.666, 52703.203 21/05/22,15:05:54,13,09,1, 11.8,1,1, 9.849, 10601.876, 240.648, 52703.134 21/05/22,15:05:54,14,09,1, 11.8,1,1, 9.849, 10601.868, 240.626, 52703.158 21/05/22,15:05:54,15,09,1, 11.8,1,1, 9.849, 10601.873, 240.625, 52703.193 21/05/22,15:05:54,16,09,1, 11.8,1,1, 9.849, 10601.869, 240.615, 52703.165 21/05/22,15:05:54,17,09,1, 11.8,1,1, 9.849, 10601.869, 240.632, 52703.170 21/05/22,15:05:54,18,09,1, 11.8,1,1, 9.849, 10601.873, 240.636, 52703.270 21/05/22,15:05:54,19,09,1, 11.8,1,1, 9.849, 10601.876, 240.635, 52703.129 21/05/22,15:05:55,00,08,1, 11.9,1,1, 9.853, 10601.870, 240.635, 52703.129 21/05/22,15:05:55,01,08,1, 11.9,1,1, 9.853, 10601.895, 240.651, 52703.154 21/05/22,15:05:55,02,08,1, 11.9,1,1, 9.853, 10601.890, 240.646, 52703.189 21/05/22,15:05:55,03,08,1, 11.9,1,1, 9.853, 10601.891, 240.680, 52703.170 21/05/22,15:05:55,04,08,1, 11.9,1,1, 9.853, 10601.893, 240.663, 52703.176 21/05/22,15:05:55,05,08,1, 11.9,1,1, 9.853, 10601.900, 240.649, 52703.179 21/05/22,15:05:55,06,08,1, 11.9,1,1, 9.853, 10601.889, 240.632, 52703.147 21/05/22,15:05:55,07,08,1, 11.9,1,1, 9.853, 10601.903, 240.638, 52703.127 21/05/22,15:05:55,08,08,1, 11.9,1,1, 9.853, 10601.878, 240.659, 52703.134 21/05/22,15:05:55,09,08,1, 11.9,1,1, 9.853, 10601.902, 240.660, 52703.188 21/05/22,15:05:55,10,08,1, 11.9,1,1, 9.853, 10601.892, 240.677, 52703.206 21/05/22,15:05:55,11,08,1, 11.9,1,1, 9.853, 10601.900, 240.672, 52703.196 21/05/22,15:05:55,12,08,1, 11.9,1,1, 9.853, 10601.921, 240.700, 52703.183 21/05/22,15:05:55,13,08,1, 11.9,1,1, 9.853, 10601.911, 240.690, 52703.192 21/05/22,15:05:55,14,08,1, 11.9,1,1, 9.853, 10601.914, 240.679, 52703.191 21/05/22,15:05:55,15,08,1, 11.9,1,1, 9.853, 10601.906, 240.623, 52703.143 21/05/22,15:05:55,16,08,1, 11.9,1,1, 9.853, 10601.903, 240.639, 52703.193 21/05/22,15:05:55,17,08,1, 11.9,1,1, 9.853, 10601.907, 240.660, 52703.200 21/05/22,15:05:55,18,08,1, 11.9,1,1, 9.853, 10601.886, 240.657, 52703.191 21/05/22,15:05:55,19,08,1, 11.9,1,1, 9.853, 10601.902, 240.662, 52703.190 21/05/22,15:05:56,00,09,1, 11.9,1,1, 9.849, 10601.895, 240.662, 52703.190 21/05/22,15:05:56,01,09,1, 11.9,1,1, 9.849, 10601.911, 240.682, 52703.193 21/05/22,15:05:56,02,09,1, 11.9,1,1, 9.849, 10601.934, 240.685, 52703.181 21/05/22,15:05:56,03,09,1, 11.9,1,1, 9.849, 10601.923, 240.691, 52703.225 21/05/22,15:05:56,04,09,1, 11.9,1,1, 9.849, 10601.921, 240.688, 52703.220 21/05/22,15:05:56,05,09,1, 11.9,1,1, 9.849, 10601.942, 240.656, 52703.185 21/05/22,15:05:56,06,09,1, 11.9,1,1, 9.849, 10601.898, 240.650, 52703.187 21/05/22,15:05:56,07,09,1, 11.9,1,1, 9.849, 10601.925, 240.671, 52703.207 21/05/22,15:05:56,08,09,1, 11.9,1,1, 9.849, 10601.926, 240.666, 52703.202 21/05/22,15:05:56,09,09,1, 11.9,1,1, 9.849, 10601.921, 240.671, 52703.216 21/05/22,15:05:56,10,09,1, 11.9,1,1, 9.849, 10601.935, 240.644, 52703.201 21/05/22,15:05:56,11,09,1, 11.9,1,1, 9.849, 10601.904, 240.691, 52703.203 21/05/22,15:05:56,12,09,1, 11.9,1,1, 9.849, 10601.950, 240.693, 52703.234 21/05/22,15:05:56,13,09,1, 11.9,1,1, 9.849, 10601.918, 240.708, 52703.233 21/05/22,15:05:56,14,09,1, 11.9,1,1, 9.849, 10601.944, 240.688, 52703.218 21/05/22,15:05:56,15,09,1, 11.9,1,1, 9.849, 10601.918, 240.660, 52703.203 21/05/22,15:05:56,16,09,1, 11.9,1,1, 9.849, 10601.922, 240.661, 52703.186 21/05/22,15:05:56,17,09,1, 11.9,1,1, 9.849, 10601.914, 240.693, 52703.208 21/05/22,15:05:56,18,09,1, 11.9,1,1, 9.849, 10601.922, 240.657, 52703.179 21/05/22,15:05:56,19,09,1, 11.9,1,1, 9.849, 10601.943, 240.654, 52703.179 21/05/22,15:05:57,00,09,1, 11.9,1,1, 9.849, 10601.937, 240.654, 52703.179 21/05/22,15:05:57,01,09,1, 11.9,1,1, 9.849, 10601.925, 240.699, 52703.215 21/05/22,15:05:57,02,09,1, 11.9,1,1, 9.849, 10601.948, 240.719, 52703.244 21/05/22,15:05:57,03,09,1, 11.9,1,1, 9.849, 10601.945, 240.718, 52703.265 21/05/22,15:05:57,04,09,1, 11.9,1,1, 9.849, 10601.933, 240.710, 52703.247 21/05/22,15:05:57,05,09,1, 11.9,1,1, 9.849, 10601.930, 240.707, 52703.256 21/05/22,15:05:57,06,09,1, 11.9,1,1, 9.849, 10601.908, 240.689, 52703.236 21/05/22,15:05:57,07,09,1, 11.9,1,1, 9.849, 10601.946, 240.674, 52703.217 21/05/22,15:05:57,08,09,1, 11.9,1,1, 9.849, 10601.926, 240.708, 52703.216 21/05/22,15:05:57,09,09,1, 11.9,1,1, 9.849, 10601.983, 240.693, 52703.207 21/05/22,15:05:57,10,09,1, 11.9,1,1, 9.849, 10601.950, 240.724, 52703.259 21/05/22,15:05:57,11,09,1, 11.9,1,1, 9.849, 10601.962, 240.718, 52703.225 21/05/22,15:05:57,12,09,1, 11.9,1,1, 9.849, 10601.961, 240.728, 52703.283 21/05/22,15:05:57,13,09,1, 11.9,1,1, 9.849, 10601.963, 240.724, 52703.260 21/05/22,15:05:57,14,09,1, 11.9,1,1, 9.849, 10601.947, 240.722, 52703.286 21/05/22,15:05:57,15,09,1, 11.9,1,1, 9.849, 10601.942, 240.723, 52703.226 21/05/22,15:05:57,16,09,1, 11.9,1,1, 9.849, 10601.970, 240.711, 52703.286 21/05/22,15:05:57,17,09,1, 11.9,1,1, 9.849, 10601.945, 240.694, 52703.235 21/05/22,15:05:57,18,09,1, 11.9,1,1, 9.849, 10601.946, 240.685, 52703.232 21/05/22,15:05:57,19,09,1, 11.9,1,1, 9.849, 10601.949, 240.685, 52703.255 21/05/22,15:05:58,00,09,1, 11.8,1,1, 9.851, 10601.945, 240.685, 52703.255 21/05/22,15:05:58,01,09,1, 11.8,1,1, 9.851, 10601.970, 240.704, 52703.242 21/05/22,15:05:58,02,09,1, 11.8,1,1, 9.851, 10601.974, 240.724, 52703.240 21/05/22,15:05:58,03,09,1, 11.8,1,1, 9.851, 10601.965, 240.728, 52703.269 21/05/22,15:05:58,04,09,1, 11.8,1,1, 9.851, 10601.969, 240.750, 52703.244 21/05/22,15:05:58,05,09,1, 11.8,1,1, 9.851, 10601.963, 240.742, 52703.274 21/05/22,15:05:58,06,09,1, 11.8,1,1, 9.851, 10601.967, 240.701, 52703.248 21/05/22,15:05:58,07,09,1, 11.8,1,1, 9.851, 10601.940, 240.702, 52703.235 21/05/22,15:05:58,08,09,1, 11.8,1,1, 9.851, 10601.958, 240.713, 52703.248 21/05/22,15:05:58,09,09,1, 11.8,1,1, 9.851, 10601.962, 240.697, 52703.255 21/05/22,15:05:58,10,09,1, 11.8,1,1, 9.851, 10601.949, 240.697, 52703.231 21/05/22,15:05:58,11,09,1, 11.8,1,1, 9.851, 10601.960, 240.712, 52703.231 21/05/22,15:05:58,12,09,1, 11.8,1,1, 9.851, 10601.981, 240.727, 52703.252 21/05/22,15:05:58,13,09,1, 11.8,1,1, 9.851, 10601.978, 240.752, 52703.282 21/05/22,15:05:58,14,09,1, 11.8,1,1, 9.851, 10602.000, 240.749, 52703.268 21/05/22,15:05:58,15,09,1, 11.8,1,1, 9.851, 10601.980, 240.735, 52703.273 21/05/22,15:05:58,16,09,1, 11.8,1,1, 9.851, 10601.971, 240.728, 52703.253 21/05/22,15:05:58,17,09,1, 11.8,1,1, 9.851, 10601.959, 240.739, 52703.284 21/05/22,15:05:58,18,09,1, 11.8,1,1, 9.851, 10601.952, 240.729, 52703.271 21/05/22,15:05:58,19,09,1, 11.8,1,1, 9.851, 10601.974, 240.720, 52703.215 21/05/22,15:05:59,00,09,1, 11.9,1,1, 9.850, 10601.970, 240.720, 52703.215 21/05/22,15:05:59,01,09,1, 11.9,1,1, 9.850, 10601.981, 240.718, 52703.246 21/05/22,15:05:59,02,09,1, 11.9,1,1, 9.850, 10601.979, 240.739, 52703.240 21/05/22,15:05:59,03,09,1, 11.9,1,1, 9.850, 10601.983, 240.746, 52703.282 21/05/22,15:05:59,04,09,1, 11.9,1,1, 9.850, 10601.985, 240.750, 52703.270 21/05/22,15:05:59,05,09,1, 11.9,1,1, 9.850, 10601.990, 240.771, 52703.282 21/05/22,15:05:59,06,09,1, 11.9,1,1, 9.850, 10601.976, 240.771, 52703.280 21/05/22,15:05:59,07,09,1, 11.9,1,1, 9.850, 10601.985, 240.746, 52703.265 21/05/22,15:05:59,08,09,1, 11.9,1,1, 9.850, 10601.975, 240.739, 52703.263 21/05/22,15:05:59,09,09,1, 11.9,1,1, 9.850, 10601.958, 240.724, 52703.242 21/05/22,15:05:59,10,09,1, 11.9,1,1, 9.850, 10601.979, 240.728, 52703.265 21/05/22,15:05:59,11,09,1, 11.9,1,1, 9.850, 10601.975, 240.724, 52703.265 21/05/22,15:05:59,12,09,1, 11.9,1,1, 9.850, 10601.984, 240.739, 52703.269 21/05/22,15:05:59,13,09,1, 11.9,1,1, 9.850, 10601.976, 240.759, 52703.255 21/05/22,15:05:59,14,09,1, 11.9,1,1, 9.850, 10601.994, 240.741, 52703.321 21/05/22,15:05:59,15,09,1, 11.9,1,1, 9.850, 10601.987, 240.742, 52703.300 21/05/22,15:05:59,16,09,1, 11.9,1,1, 9.850, 10601.999, 240.741, 52703.253 21/05/22,15:05:59,17,09,1, 11.9,1,1, 9.850, 10601.989, 240.731, 52703.288 21/05/22,15:05:59,18,09,1, 11.9,1,1, 9.850, 10601.982, 240.742, 52703.275 21/05/22,15:05:59,19,09,1, 11.9,1,1, 9.850, 10601.967, 240.737, 52703.260 21/05/22,15:06:00,00,09,1, 11.8,1,1, 9.849, 10601.962, 240.737, 52703.260 21/05/22,15:06:00,01,09,1, 11.8,1,1, 9.849, 10601.999, 240.734, 52703.213 21/05/22,15:06:00,02,09,1, 11.8,1,1, 9.849, 10601.989, 240.751, 52703.278 21/05/22,15:06:00,03,09,1, 11.8,1,1, 9.849, 10602.014, 240.776, 52703.311 21/05/22,15:06:00,04,09,1, 11.8,1,1, 9.849, 10602.009, 240.763, 52703.284 21/05/22,15:06:00,05,09,1, 11.8,1,1, 9.849, 10601.995, 240.770, 52703.292 21/05/22,15:06:00,06,09,1, 11.8,1,1, 9.849, 10601.999, 240.779, 52703.320 21/05/22,15:06:00,07,09,1, 11.8,1,1, 9.849, 10602.016, 240.778, 52703.310 21/05/22,15:06:00,08,09,1, 11.8,1,1, 9.849, 10602.013, 240.767, 52703.281 21/05/22,15:06:00,09,09,1, 11.8,1,1, 9.849, 10601.981, 240.761, 52703.241 21/05/22,15:06:00,10,09,1, 11.8,1,1, 9.849, 10602.012, 240.733, 52703.255 21/05/22,15:06:00,11,09,1, 11.8,1,1, 9.849, 10601.994, 240.758, 52703.295 21/05/22,15:06:00,12,09,1, 11.8,1,1, 9.849, 10602.000, 240.726, 52703.260 21/05/22,15:06:00,13,09,1, 11.8,1,1, 9.849, 10602.010, 240.769, 52703.279 21/05/22,15:06:00,14,09,1, 11.8,1,1, 9.849, 10602.046, 240.792, 52703.301 21/05/22,15:06:00,15,09,1, 11.8,1,1, 9.849, 10602.016, 240.779, 52703.283 21/05/22,15:06:00,16,09,1, 11.8,1,1, 9.849, 10602.039, 240.775, 52703.317 21/05/22,15:06:00,17,09,1, 11.8,1,1, 9.849, 10602.012, 240.785, 52703.287 21/05/22,15:06:00,18,09,1, 11.8,1,1, 9.849, 10602.025, 240.767, 52703.287 21/05/22,15:06:00,19,09,1, 11.8,1,1, 9.849, 10602.043, 240.747, 52703.315 21/05/22,15:06:01,00,08,1, 11.9,1,1, 9.854, 10602.037, 240.747, 52703.315 21/05/22,15:06:01,01,08,1, 11.9,1,1, 9.854, 10602.036, 240.743, 52703.293 21/05/22,15:06:01,02,08,1, 11.9,1,1, 9.854, 10602.038, 240.753, 52703.263 21/05/22,15:06:01,03,08,1, 11.9,1,1, 9.854, 10602.036, 240.754, 52703.288 21/05/22,15:06:01,04,08,1, 11.9,1,1, 9.854, 10602.060, 240.769, 52703.305 21/05/22,15:06:01,05,08,1, 11.9,1,1, 9.854, 10602.047, 240.797, 52703.301 21/05/22,15:06:01,06,08,1, 11.9,1,1, 9.854, 10602.067, 240.788, 52703.325 21/05/22,15:06:01,07,08,1, 11.9,1,1, 9.854, 10602.056, 240.767, 52703.316 21/05/22,15:06:01,08,08,1, 11.9,1,1, 9.854, 10602.061, 240.781, 52703.328 21/05/22,15:06:01,09,08,1, 11.9,1,1, 9.854, 10602.077, 240.778, 52703.308 21/05/22,15:06:01,10,08,1, 11.9,1,1, 9.854, 10602.057, 240.763, 52703.315 21/05/22,15:06:01,11,08,1, 11.9,1,1, 9.854, 10602.059, 240.759, 52703.276 21/05/22,15:06:01,12,08,1, 11.9,1,1, 9.854, 10602.080, 240.761, 52703.305 21/05/22,15:06:01,13,08,1, 11.9,1,1, 9.854, 10602.068, 240.755, 52703.280 21/05/22,15:06:01,14,08,1, 11.9,1,1, 9.854, 10602.066, 240.773, 52703.306 21/05/22,15:06:01,15,08,1, 11.9,1,1, 9.854, 10602.066, 240.794, 52703.290 21/05/22,15:06:01,16,08,1, 11.9,1,1, 9.854, 10602.088, 240.788, 52703.316 21/05/22,15:06:01,17,08,1, 11.9,1,1, 9.854, 10602.070, 240.794, 52703.333 21/05/22,15:06:01,18,08,1, 11.9,1,1, 9.854, 10602.087, 240.774, 52703.308 21/05/22,15:06:01,19,08,1, 11.9,1,1, 9.854, 10602.067, 240.774, 52703.301 21/05/22,15:06:02,00,08,1, 11.9,1,1, 9.849, 10602.062, 240.774, 52703.301 21/05/22,15:06:02,01,08,1, 11.9,1,1, 9.849, 10602.081, 240.750, 52703.285 21/05/22,15:06:02,02,08,1, 11.9,1,1, 9.849, 10602.075, 240.763, 52703.300 21/05/22,15:06:02,03,08,1, 11.9,1,1, 9.849, 10602.096, 240.768, 52703.297 21/05/22,15:06:02,04,08,1, 11.9,1,1, 9.849, 10602.099, 240.789, 52703.291 21/05/22,15:06:02,05,08,1, 11.9,1,1, 9.849, 10602.095, 240.812, 52703.346 21/05/22,15:06:02,06,08,1, 11.9,1,1, 9.849, 10602.105, 240.805, 52703.341 21/05/22,15:06:02,07,08,1, 11.9,1,1, 9.849, 10602.103, 240.817, 52703.296 21/05/22,15:06:02,08,08,1, 11.9,1,1, 9.849, 10602.130, 240.779, 52703.245 21/05/22,15:06:02,09,08,1, 11.9,1,1, 9.849, 10602.077, 240.803, 52703.337 21/05/22,15:06:02,10,08,1, 11.9,1,1, 9.849, 10602.088, 240.787, 52703.301 21/05/22,15:06:02,11,08,1, 11.9,1,1, 9.849, 10602.096, 240.812, 52703.286 21/05/22,15:06:02,12,08,1, 11.9,1,1, 9.849, 10602.094, 240.803, 52703.263 21/05/22,15:06:02,13,08,1, 11.9,1,1, 9.849, 10602.119, 240.780, 52703.228 21/05/22,15:06:02,14,08,1, 11.9,1,1, 9.849, 10602.119, 240.799, 52703.323 21/05/22,15:06:02,15,08,1, 11.9,1,1, 9.849, 10602.150, 240.821, 52703.381 21/05/22,15:06:02,16,08,1, 11.9,1,1, 9.849, 10602.112, 240.810, 52703.340 21/05/22,15:06:02,17,08,1, 11.9,1,1, 9.849, 10602.103, 240.823, 52703.360 21/05/22,15:06:02,18,08,1, 11.9,1,1, 9.849, 10602.134, 240.815, 52703.341 21/05/22,15:06:02,19,08,1, 11.9,1,1, 9.849, 10602.134, 240.814, 52703.327 21/05/22,15:06:03,00,08,1, 11.8,1,1, 9.851, 10602.129, 240.814, 52703.327 21/05/22,15:06:03,01,08,1, 11.8,1,1, 9.851, 10602.113, 240.792, 52703.357 21/05/22,15:06:03,02,08,1, 11.8,1,1, 9.851, 10602.118, 240.798, 52703.318 21/05/22,15:06:03,03,08,1, 11.8,1,1, 9.851, 10602.128, 240.773, 52703.332 21/05/22,15:06:03,04,08,1, 11.8,1,1, 9.851, 10602.157, 240.814, 52703.363 21/05/22,15:06:03,05,08,1, 11.8,1,1, 9.851, 10602.135, 240.810, 52703.360 21/05/22,15:06:03,06,08,1, 11.8,1,1, 9.851, 10602.140, 240.832, 52703.353 21/05/22,15:06:03,07,08,1, 11.8,1,1, 9.851, 10602.156, 240.850, 52703.356 21/05/22,15:06:03,08,08,1, 11.8,1,1, 9.851, 10602.136, 240.837, 52703.339 21/05/22,15:06:03,09,08,1, 11.8,1,1, 9.851, 10602.149, 240.836, 52703.365 21/05/22,15:06:03,10,08,1, 11.8,1,1, 9.851, 10602.170, 240.819, 52703.423 21/05/22,15:06:03,11,08,1, 11.8,1,1, 9.851, 10602.094, 240.813, 52703.343 21/05/22,15:06:03,12,08,1, 11.8,1,1, 9.851, 10602.132, 240.808, 52703.399 21/05/22,15:06:03,13,08,1, 11.8,1,1, 9.851, 10602.162, 240.802, 52703.411 21/05/22,15:06:03,14,08,1, 11.8,1,1, 9.851, 10602.132, 240.808, 52703.356 21/05/22,15:06:03,15,08,1, 11.8,1,1, 9.851, 10602.143, 240.823, 52703.341 21/05/22,15:06:03,16,08,1, 11.8,1,1, 9.851, 10602.169, 240.816, 52703.419 21/05/22,15:06:03,17,08,1, 11.8,1,1, 9.851, 10602.212, 240.829, 52703.313 21/05/22,15:06:03,18,08,1, 11.8,1,1, 9.851, 10602.168, 240.845, 52703.385 21/05/22,15:06:03,19,08,1, 11.8,1,1, 9.851, 10602.186, 240.835, 52703.386 21/05/22,15:06:04,00,08,1, 11.9,1,1, 9.850, 10602.179, 240.835, 52703.386 21/05/22,15:06:04,01,08,1, 11.9,1,1, 9.850, 10602.164, 240.793, 52703.353 21/05/22,15:06:04,02,08,1, 11.9,1,1, 9.850, 10602.157, 240.817, 52703.393 21/05/22,15:06:04,03,08,1, 11.9,1,1, 9.850, 10602.136, 240.837, 52703.671 21/05/22,15:06:04,04,08,1, 11.9,1,1, 9.850, 10602.220, 240.810, 52703.285 21/05/22,15:06:04,05,08,1, 11.9,1,1, 9.850, 10602.213, 240.853, 52703.312 21/05/22,15:06:04,06,08,1, 11.9,1,1, 9.850, 10602.180, 240.838, 52703.333 21/05/22,15:06:04,07,08,1, 11.9,1,1, 9.850, 10602.206, 240.841, 52703.319 21/05/22,15:06:04,08,08,1, 11.9,1,1, 9.850, 10602.218, 240.849, 52703.386 21/05/22,15:06:04,09,08,1, 11.9,1,1, 9.850, 10602.192, 240.870, 52703.369 21/05/22,15:06:04,10,08,1, 11.9,1,1, 9.850, 10602.192, 240.848, 52703.351 21/05/22,15:06:04,11,08,1, 11.9,1,1, 9.850, 10602.183, 240.838, 52703.355 21/05/22,15:06:04,12,08,1, 11.9,1,1, 9.850, 10602.181, 240.860, 52703.364 21/05/22,15:06:04,13,08,1, 11.9,1,1, 9.850, 10602.178, 240.834, 52703.373 21/05/22,15:06:04,14,08,1, 11.9,1,1, 9.850, 10602.201, 240.839, 52703.341 21/05/22,15:06:04,15,08,1, 11.9,1,1, 9.850, 10602.185, 240.825, 52703.368 21/05/22,15:06:04,16,08,1, 11.9,1,1, 9.850, 10602.215, 240.850, 52703.352 21/05/22,15:06:04,17,08,1, 11.9,1,1, 9.850, 10602.223, 240.868, 52703.413 21/05/22,15:06:04,18,08,1, 11.9,1,1, 9.850, 10602.222, 240.879, 52703.396 21/05/22,15:06:04,19,08,1, 11.9,1,1, 9.850, 10602.222, 240.883, 52703.397 21/05/22,15:06:05,00,08,1, 11.9,1,1, 9.850, 10602.220, 240.883, 52703.397 21/05/22,15:06:05,01,08,1, 11.9,1,1, 9.850, 10602.222, 240.862, 52703.350 21/05/22,15:06:05,02,08,1, 11.9,1,1, 9.850, 10602.167, 240.863, 52703.470 21/05/22,15:06:05,03,08,1, 11.9,1,1, 9.850, 10602.214, 240.844, 52703.400 21/05/22,15:06:05,04,08,1, 11.9,1,1, 9.850, 10602.217, 240.820, 52703.435 21/05/22,15:06:05,05,08,1, 11.9,1,1, 9.850, 10602.230, 240.860, 52703.366 21/05/22,15:06:05,06,08,1, 11.9,1,1, 9.850, 10602.243, 240.861, 52703.401 21/05/22,15:06:05,07,08,1, 11.9,1,1, 9.850, 10602.240, 240.892, 52703.414 21/05/22,15:06:05,08,08,1, 11.9,1,1, 9.850, 10602.245, 240.861, 52703.392 21/05/22,15:06:05,09,08,1, 11.9,1,1, 9.850, 10602.221, 240.888, 52703.431 21/05/22,15:06:05,10,08,1, 11.9,1,1, 9.850, 10602.298, 240.875, 52703.233 21/05/22,15:06:05,11,08,1, 11.9,1,1, 9.850, 10602.199, 240.858, 52703.237 21/05/22,15:06:05,12,08,1, 11.9,1,1, 9.850, 10602.246, 240.873, 52703.421 21/05/22,15:06:05,13,08,1, 11.9,1,1, 9.850, 10602.235, 240.827, 52703.378 21/05/22,15:06:05,14,08,1, 11.9,1,1, 9.850, 10602.249, 240.833, 52703.401 21/05/22,15:06:05,15,08,1, 11.9,1,1, 9.850, 10602.254, 240.864, 52703.393 21/05/22,15:06:05,16,08,1, 11.9,1,1, 9.850, 10602.263, 240.866, 52703.364 21/05/22,15:06:05,17,08,1, 11.9,1,1, 9.850, 10602.258, 240.891, 52703.388 21/05/22,15:06:05,18,08,1, 11.9,1,1, 9.850, 10602.258, 240.889, 52703.386 21/05/22,15:06:05,19,08,1, 11.9,1,1, 9.850, 10602.281, 240.902, 52703.225 21/05/22,15:06:06,00,08,1, 11.9,1,1, 9.854, 10602.279, 240.902, 52703.225 21/05/22,15:06:06,01,08,1, 11.9,1,1, 9.854, 10602.276, 240.888, 52703.436 21/05/22,15:06:06,02,08,1, 11.9,1,1, 9.854, 10602.252, 240.873, 52703.416 21/05/22,15:06:06,03,08,1, 11.9,1,1, 9.854, 10602.273, 240.881, 52703.409 21/05/22,15:06:06,04,08,1, 11.9,1,1, 9.854, 10602.251, 240.880, 52703.352 21/05/22,15:06:06,05,08,1, 11.9,1,1, 9.854, 10602.257, 240.855, 52703.367 21/05/22,15:06:06,06,08,1, 11.9,1,1, 9.854, 10602.275, 240.863, 52703.400 21/05/22,15:06:06,07,08,1, 11.9,1,1, 9.854, 10602.292, 240.900, 52703.383 21/05/22,15:06:06,08,08,1, 11.9,1,1, 9.854, 10602.279, 240.914, 52703.447 21/05/22,15:06:06,09,08,1, 11.9,1,1, 9.854, 10602.276, 240.903, 52703.397 21/05/22,15:06:06,10,08,1, 11.9,1,1, 9.854, 10602.279, 240.908, 52703.432 21/05/22,15:06:06,11,08,1, 11.9,1,1, 9.854, 10602.278, 240.895, 52703.397 21/05/22,15:06:06,12,08,1, 11.9,1,1, 9.854, 10602.260, 240.909, 52703.426 21/05/22,15:06:06,13,08,1, 11.9,1,1, 9.854, 10602.278, 240.901, 52703.410 21/05/22,15:06:06,14,08,1, 11.9,1,1, 9.854, 10602.265, 240.902, 52703.453 21/05/22,15:06:06,15,08,1, 11.9,1,1, 9.854, 10602.279, 240.877, 52703.385 21/05/22,15:06:06,16,08,1, 11.9,1,1, 9.854, 10602.276, 240.882, 52703.395 21/05/22,15:06:06,17,08,1, 11.9,1,1, 9.854, 10602.288, 240.873, 52703.399 21/05/22,15:06:06,18,08,1, 11.9,1,1, 9.854, 10602.282, 240.894, 52703.422 21/05/22,15:06:06,19,08,1, 11.9,1,1, 9.854, 10602.287, 240.902, 52703.434 21/05/22,15:06:07,00,09,1, 11.8,1,1, 9.853, 10602.287, 240.902, 52703.434 21/05/22,15:06:07,01,09,1, 11.8,1,1, 9.853, 10602.330, 240.902, 52703.466 21/05/22,15:06:07,02,09,1, 11.8,1,1, 9.853, 10602.317, 240.913, 52703.441 21/05/22,15:06:07,03,09,1, 11.8,1,1, 9.853, 10602.308, 240.915, 52703.408 21/05/22,15:06:07,04,09,1, 11.8,1,1, 9.853, 10602.311, 240.897, 52703.403 21/05/22,15:06:07,05,09,1, 11.8,1,1, 9.853, 10602.297, 240.926, 52703.384 21/05/22,15:06:07,06,09,1, 11.8,1,1, 9.853, 10602.309, 240.884, 52703.403 21/05/22,15:06:07,07,09,1, 11.8,1,1, 9.853, 10602.329, 240.902, 52703.455 21/05/22,15:06:07,08,09,1, 11.8,1,1, 9.853, 10602.319, 240.908, 52703.431 21/05/22,15:06:07,09,09,1, 11.8,1,1, 9.853, 10602.335, 240.950, 52703.430 21/05/22,15:06:07,10,09,1, 11.8,1,1, 9.853, 10602.348, 240.923, 52703.423 21/05/22,15:06:07,11,09,1, 11.8,1,1, 9.853, 10602.341, 240.943, 52703.443 21/05/22,15:06:07,12,09,1, 11.8,1,1, 9.853, 10602.341, 240.914, 52703.423 21/05/22,15:06:07,13,09,1, 11.8,1,1, 9.853, 10602.336, 240.916, 52703.433 21/05/22,15:06:07,14,09,1, 11.8,1,1, 9.853, 10602.336, 240.898, 52703.436 21/05/22,15:06:07,15,09,1, 11.8,1,1, 9.853, 10602.326, 240.906, 52703.434 21/05/22,15:06:07,16,09,1, 11.8,1,1, 9.853, 10602.332, 240.912, 52703.423 21/05/22,15:06:07,17,09,1, 11.8,1,1, 9.853, 10602.333, 240.919, 52703.470 21/05/22,15:06:07,18,09,1, 11.8,1,1, 9.853, 10602.358, 240.932, 52703.476 21/05/22,15:06:07,19,09,1, 11.8,1,1, 9.853, 10602.354, 240.949, 52703.484 21/05/22,15:06:08,00,09,1, 11.8,1,1, 9.854, 10602.354, 240.949, 52703.484 21/05/22,15:06:08,01,09,1, 11.8,1,1, 9.854, 10602.348, 240.945, 52703.526 21/05/22,15:06:08,02,09,1, 11.8,1,1, 9.854, 10602.360, 240.944, 52703.540 21/05/22,15:06:08,03,09,1, 11.8,1,1, 9.854, 10602.358, 240.928, 52703.502 21/05/22,15:06:08,04,09,1, 11.8,1,1, 9.854, 10602.341, 240.908, 52703.444 21/05/22,15:06:08,05,09,1, 11.8,1,1, 9.854, 10602.359, 240.916, 52703.446 21/05/22,15:06:08,06,09,1, 11.8,1,1, 9.854, 10602.326, 240.893, 52703.421 21/05/22,15:06:08,07,09,1, 11.8,1,1, 9.854, 10602.358, 240.908, 52703.414 21/05/22,15:06:08,08,09,1, 11.8,1,1, 9.854, 10602.369, 240.920, 52703.419 21/05/22,15:06:08,09,09,1, 11.8,1,1, 9.854, 10602.362, 240.942, 52703.459 21/05/22,15:06:08,10,09,1, 11.8,1,1, 9.854, 10602.363, 240.951, 52703.445 21/05/22,15:06:08,11,09,1, 11.8,1,1, 9.854, 10602.402, 240.944, 52703.472 21/05/22,15:06:08,12,09,1, 11.8,1,1, 9.854, 10602.402, 240.970, 52703.468 21/05/22,15:06:08,13,09,1, 11.8,1,1, 9.854, 10602.427, 240.950, 52703.466 21/05/22,15:06:08,14,09,1, 11.8,1,1, 9.854, 10602.390, 240.931, 52703.445 21/05/22,15:06:08,15,09,1, 11.8,1,1, 9.854, 10602.387, 240.939, 52703.478 21/05/22,15:06:08,16,09,1, 11.8,1,1, 9.854, 10602.363, 240.934, 52703.407 21/05/22,15:06:08,17,09,1, 11.8,1,1, 9.854, 10602.395, 240.922, 52703.461 21/05/22,15:06:08,18,09,1, 11.8,1,1, 9.854, 10602.383, 240.946, 52703.441 21/05/22,15:06:08,19,09,1, 11.8,1,1, 9.854, 10602.407, 240.980, 52703.477 21/05/22,15:06:09,00,09,1, 11.9,1,1, 9.849, 10602.404, 240.980, 52703.477 21/05/22,15:06:09,01,09,1, 11.9,1,1, 9.849, 10602.414, 240.980, 52703.453 21/05/22,15:06:09,02,09,1, 11.9,1,1, 9.849, 10602.400, 240.983, 52703.468 21/05/22,15:06:09,03,09,1, 11.9,1,1, 9.849, 10602.421, 240.964, 52703.450 21/05/22,15:06:09,04,09,1, 11.9,1,1, 9.849, 10602.424, 240.979, 52703.444 21/05/22,15:06:09,05,09,1, 11.9,1,1, 9.849, 10602.419, 240.954, 52703.414 21/05/22,15:06:09,06,09,1, 11.9,1,1, 9.849, 10602.428, 240.942, 52703.473 21/05/22,15:06:09,07,09,1, 11.9,1,1, 9.849, 10602.408, 240.934, 52703.428 21/05/22,15:06:09,08,09,1, 11.9,1,1, 9.849, 10602.402, 240.951, 52703.428 21/05/22,15:06:09,09,09,1, 11.9,1,1, 9.849, 10602.435, 240.958, 52703.484 21/05/22,15:06:09,10,09,1, 11.9,1,1, 9.849, 10602.447, 240.977, 52703.470 21/05/22,15:06:09,11,09,1, 11.9,1,1, 9.849, 10602.420, 240.971, 52703.477 21/05/22,15:06:09,12,09,1, 11.9,1,1, 9.849, 10602.420, 240.981, 52703.487 21/05/22,15:06:09,13,09,1, 11.9,1,1, 9.849, 10602.442, 240.982, 52703.472 21/05/22,15:06:09,14,09,1, 11.9,1,1, 9.849, 10602.440, 240.957, 52703.501 21/05/22,15:06:09,15,09,1, 11.9,1,1, 9.849, 10602.431, 240.945, 52703.440 21/05/22,15:06:09,16,09,1, 11.9,1,1, 9.849, 10602.437, 240.960, 52703.438 21/05/22,15:06:09,17,09,1, 11.9,1,1, 9.849, 10602.413, 240.970, 52703.465 21/05/22,15:06:09,18,09,1, 11.9,1,1, 9.849, 10602.446, 240.957, 52703.455 21/05/22,15:06:09,19,09,1, 11.9,1,1, 9.849, 10602.455, 240.971, 52703.475 21/05/22,15:06:10,00,09,1, 11.8,1,1, 9.852, 10602.454, 240.971, 52703.475 21/05/22,15:06:10,01,09,1, 11.8,1,1, 9.852, 10602.486, 240.989, 52703.493 21/05/22,15:06:10,02,09,1, 11.8,1,1, 9.852, 10602.440, 240.989, 52703.471 21/05/22,15:06:10,03,09,1, 11.8,1,1, 9.852, 10602.437, 240.983, 52703.475 21/05/22,15:06:10,04,09,1, 11.8,1,1, 9.852, 10602.471, 240.986, 52703.454 21/05/22,15:06:10,05,09,1, 11.8,1,1, 9.852, 10602.467, 240.962, 52703.472 21/05/22,15:06:10,06,09,1, 11.8,1,1, 9.852, 10602.455, 240.944, 52703.423 21/05/22,15:06:10,07,09,1, 11.8,1,1, 9.852, 10602.463, 240.957, 52703.416 21/05/22,15:06:10,08,09,1, 11.8,1,1, 9.852, 10602.488, 240.972, 52703.457 21/05/22,15:06:10,09,09,1, 11.8,1,1, 9.852, 10602.474, 240.960, 52703.473 21/05/22,15:06:10,10,09,1, 11.8,1,1, 9.852, 10602.480, 240.991, 52703.479 21/05/22,15:06:10,11,09,1, 11.8,1,1, 9.852, 10602.487, 240.999, 52703.520 21/05/22,15:06:10,12,09,1, 11.8,1,1, 9.852, 10602.459, 241.005, 52703.496 21/05/22,15:06:10,13,09,1, 11.8,1,1, 9.852, 10602.498, 241.002, 52703.462 21/05/22,15:06:10,14,09,1, 11.8,1,1, 9.852, 10602.471, 240.990, 52703.459 21/05/22,15:06:10,15,09,1, 11.8,1,1, 9.852, 10602.494, 240.973, 52703.441 21/05/22,15:06:10,16,09,1, 11.8,1,1, 9.852, 10602.467, 240.979, 52703.446 21/05/22,15:06:10,17,09,1, 11.8,1,1, 9.852, 10602.504, 240.982, 52703.442 21/05/22,15:06:10,18,09,1, 11.8,1,1, 9.852, 10602.487, 240.991, 52703.528 21/05/22,15:06:10,19,09,1, 11.8,1,1, 9.852, 10602.520, 240.982, 52703.466 21/05/22,15:06:11,00,09,1, 11.8,1,1, 9.848, 10602.512, 240.982, 52703.466 21/05/22,15:06:11,01,09,1, 11.8,1,1, 9.848, 10602.521, 241.016, 52703.488 21/05/22,15:06:11,02,09,1, 11.8,1,1, 9.848, 10602.521, 241.042, 52703.484 21/05/22,15:06:11,03,09,1, 11.8,1,1, 9.848, 10602.535, 241.008, 52703.497 21/05/22,15:06:11,04,09,1, 11.8,1,1, 9.848, 10602.515, 241.017, 52703.541 21/05/22,15:06:11,05,09,1, 11.8,1,1, 9.848, 10602.524, 240.993, 52703.458 21/05/22,15:06:11,06,09,1, 11.8,1,1, 9.848, 10602.525, 240.996, 52703.483 21/05/22,15:06:11,07,09,1, 11.8,1,1, 9.848, 10602.524, 240.970, 52703.470 21/05/22,15:06:11,08,09,1, 11.8,1,1, 9.848, 10602.515, 240.970, 52703.508 21/05/22,15:06:11,09,09,1, 11.8,1,1, 9.848, 10602.539, 240.985, 52703.507 21/05/22,15:06:11,10,09,1, 11.8,1,1, 9.848, 10602.523, 240.979, 52703.510 21/05/22,15:06:11,11,09,1, 11.8,1,1, 9.848, 10602.541, 240.993, 52703.491 21/05/22,15:06:11,12,09,1, 11.8,1,1, 9.848, 10602.557, 241.008, 52703.515 21/05/22,15:06:11,13,09,1, 11.8,1,1, 9.848, 10602.557, 241.004, 52703.537 21/05/22,15:06:11,14,09,1, 11.8,1,1, 9.848, 10602.555, 241.014, 52703.530 21/05/22,15:06:11,15,09,1, 11.8,1,1, 9.848, 10602.550, 241.001, 52703.526 21/05/22,15:06:11,16,09,1, 11.8,1,1, 9.848, 10602.553, 241.024, 52703.470 21/05/22,15:06:11,17,09,1, 11.8,1,1, 9.848, 10602.567, 240.993, 52703.476 21/05/22,15:06:11,18,09,1, 11.8,1,1, 9.848, 10602.579, 240.997, 52703.469 21/05/22,15:06:11,19,09,1, 11.8,1,1, 9.848, 10602.575, 241.000, 52703.493 21/05/22,15:06:12,00,09,1, 11.9,1,1, 9.846, 10602.571, 241.000, 52703.493 21/05/22,15:06:12,01,09,1, 11.9,1,1, 9.846, 10602.565, 241.038, 52703.501 21/05/22,15:06:12,02,09,1, 11.9,1,1, 9.846, 10602.600, 241.030, 52703.518 21/05/22,15:06:12,03,09,1, 11.9,1,1, 9.846, 10602.588, 241.057, 52703.541 21/05/22,15:06:12,04,09,1, 11.9,1,1, 9.846, 10602.582, 241.046, 52703.549 21/05/22,15:06:12,05,09,1, 11.9,1,1, 9.846, 10602.579, 241.047, 52703.510 21/05/22,15:06:12,06,09,1, 11.9,1,1, 9.846, 10602.595, 241.005, 52703.486 21/05/22,15:06:12,07,09,1, 11.9,1,1, 9.846, 10602.596, 241.010, 52703.505 21/05/22,15:06:12,08,09,1, 11.9,1,1, 9.846, 10602.589, 240.998, 52703.490 21/05/22,15:06:12,09,09,1, 11.9,1,1, 9.846, 10602.597, 241.027, 52703.531 21/05/22,15:06:12,10,09,1, 11.9,1,1, 9.846, 10602.627, 241.036, 52703.500 21/05/22,15:06:12,11,09,1, 11.9,1,1, 9.846, 10602.614, 241.038, 52703.527 21/05/22,15:06:12,12,09,1, 11.9,1,1, 9.846, 10602.637, 241.040, 52703.503 21/05/22,15:06:12,13,09,1, 11.9,1,1, 9.846, 10602.617, 241.067, 52703.552 21/05/22,15:06:12,14,09,1, 11.9,1,1, 9.846, 10602.642, 241.067, 52703.564 21/05/22,15:06:12,15,09,1, 11.9,1,1, 9.846, 10602.599, 241.018, 52703.519 21/05/22,15:06:12,16,09,1, 11.9,1,1, 9.846, 10602.614, 241.046, 52703.519 21/05/22,15:06:12,17,09,1, 11.9,1,1, 9.846, 10602.626, 241.024, 52703.510 21/05/22,15:06:12,18,09,1, 11.9,1,1, 9.846, 10602.621, 241.027, 52703.504 21/05/22,15:06:12,19,09,1, 11.9,1,1, 9.846, 10602.630, 241.040, 52703.523 21/05/22,15:06:13,00,09,1, 11.9,1,1, 9.851, 10602.629, 241.040, 52703.523 21/05/22,15:06:13,01,09,1, 11.9,1,1, 9.851, 10602.631, 241.075, 52703.554 21/05/22,15:06:13,02,09,1, 11.9,1,1, 9.851, 10602.660, 241.071, 52703.532 21/05/22,15:06:13,03,09,1, 11.9,1,1, 9.851, 10602.682, 241.091, 52703.541 21/05/22,15:06:13,04,09,1, 11.9,1,1, 9.851, 10602.663, 241.093, 52703.589 21/05/22,15:06:13,05,09,1, 11.9,1,1, 9.851, 10602.666, 241.080, 52703.542 21/05/22,15:06:13,06,09,1, 11.9,1,1, 9.851, 10602.662, 241.076, 52703.567 21/05/22,15:06:13,07,09,1, 11.9,1,1, 9.851, 10602.681, 241.057, 52703.506 21/05/22,15:06:13,08,09,1, 11.9,1,1, 9.851, 10602.679, 241.062, 52703.532 21/05/22,15:06:13,09,09,1, 11.9,1,1, 9.851, 10602.676, 241.056, 52703.519 21/05/22,15:06:13,10,09,1, 11.9,1,1, 9.851, 10602.674, 241.051, 52703.548 21/05/22,15:06:13,11,09,1, 11.9,1,1, 9.851, 10602.681, 241.085, 52703.522 21/05/22,15:06:13,12,09,1, 11.9,1,1, 9.851, 10602.699, 241.076, 52703.574 21/05/22,15:06:13,13,09,1, 11.9,1,1, 9.851, 10602.697, 241.103, 52703.556 21/05/22,15:06:13,14,09,1, 11.9,1,1, 9.851, 10602.689, 241.104, 52703.677 21/05/22,15:06:13,15,09,1, 11.9,1,1, 9.851, 10602.769, 241.086, 52703.485 21/05/22,15:06:13,16,09,1, 11.9,1,1, 9.851, 10602.703, 241.098, 52703.490 21/05/22,15:06:13,17,09,1, 11.9,1,1, 9.851, 10602.679, 241.083, 52703.537 21/05/22,15:06:13,18,09,1, 11.9,1,1, 9.851, 10602.699, 241.091, 52703.517 21/05/22,15:06:13,19,09,1, 11.9,1,1, 9.851, 10602.694, 241.062, 52703.556 21/05/22,15:06:14,00,09,1, 11.8,1,1, 9.854, 10602.688, 241.062, 52703.556 21/05/22,15:06:14,01,09,1, 11.8,1,1, 9.854, 10602.706, 241.089, 52703.565 21/05/22,15:06:14,02,09,1, 11.8,1,1, 9.854, 10602.711, 241.092, 52703.546 21/05/22,15:06:14,03,09,1, 11.8,1,1, 9.854, 10602.717, 241.129, 52703.537 21/05/22,15:06:14,04,09,1, 11.8,1,1, 9.854, 10602.726, 241.098, 52703.580 21/05/22,15:06:14,05,09,1, 11.8,1,1, 9.854, 10602.735, 241.091, 52703.581 21/05/22,15:06:14,06,09,1, 11.8,1,1, 9.854, 10602.734, 241.084, 52703.551 21/05/22,15:06:14,07,09,1, 11.8,1,1, 9.854, 10602.722, 241.094, 52703.572 21/05/22,15:06:14,08,09,1, 11.8,1,1, 9.854, 10602.736, 241.109, 52703.548 21/05/22,15:06:14,09,09,1, 11.8,1,1, 9.854, 10602.738, 241.086, 52703.590 21/05/22,15:06:14,10,09,1, 11.8,1,1, 9.854, 10602.746, 241.105, 52703.564 21/05/22,15:06:14,11,09,1, 11.8,1,1, 9.854, 10602.748, 241.103, 52703.600 21/05/22,15:06:14,12,09,1, 11.8,1,1, 9.854, 10602.768, 241.113, 52703.570 21/05/22,15:06:14,13,09,1, 11.8,1,1, 9.854, 10602.749, 241.131, 52703.589 21/05/22,15:06:14,14,09,1, 11.8,1,1, 9.854, 10602.799, 241.111, 52703.610 21/05/22,15:06:14,15,09,1, 11.8,1,1, 9.854, 10602.766, 241.127, 52703.594 21/05/22,15:06:14,16,09,1, 11.8,1,1, 9.854, 10602.778, 241.111, 52703.585 21/05/22,15:06:14,17,09,1, 11.8,1,1, 9.854, 10602.791, 241.140, 52703.563 21/05/22,15:06:14,18,09,1, 11.8,1,1, 9.854, 10602.786, 241.117, 52703.579 21/05/22,15:06:14,19,09,1, 11.8,1,1, 9.854, 10602.762, 241.122, 52703.550 21/05/22,15:06:15,00,09,1, 11.8,1,1, 9.849, 10602.754, 241.122, 52703.550 21/05/22,15:06:15,01,09,1, 11.8,1,1, 9.849, 10602.773, 241.098, 52703.542 21/05/22,15:06:15,02,09,1, 11.8,1,1, 9.849, 10602.792, 241.126, 52703.577 21/05/22,15:06:15,03,09,1, 11.8,1,1, 9.849, 10602.803, 241.151, 52703.604 21/05/22,15:06:15,04,09,1, 11.8,1,1, 9.849, 10602.801, 241.151, 52703.581 21/05/22,15:06:15,05,09,1, 11.8,1,1, 9.849, 10602.815, 241.143, 52703.617 21/05/22,15:06:15,06,09,1, 11.8,1,1, 9.849, 10602.818, 241.141, 52703.590 21/05/22,15:06:15,07,09,1, 11.8,1,1, 9.849, 10602.801, 241.122, 52703.614 21/05/22,15:06:15,08,09,1, 11.8,1,1, 9.849, 10602.799, 241.146, 52703.594 21/05/22,15:06:15,09,09,1, 11.8,1,1, 9.849, 10602.783, 241.122, 52703.602 21/05/22,15:06:15,10,09,1, 11.8,1,1, 9.849, 10602.797, 241.135, 52703.558 21/05/22,15:06:15,11,09,1, 11.8,1,1, 9.849, 10602.798, 241.117, 52703.565 21/05/22,15:06:15,12,09,1, 11.8,1,1, 9.849, 10602.802, 241.103, 52703.550 21/05/22,15:06:15,13,09,1, 11.8,1,1, 9.849, 10602.835, 241.162, 52703.567 21/05/22,15:06:15,14,09,1, 11.8,1,1, 9.849, 10602.805, 241.156, 52703.579 21/05/22,15:06:15,15,09,1, 11.8,1,1, 9.849, 10602.832, 241.172, 52703.587 21/05/22,15:06:15,16,09,1, 11.8,1,1, 9.849, 10602.821, 241.190, 52703.590 21/05/22,15:06:15,17,09,1, 11.8,1,1, 9.849, 10602.816, 241.159, 52703.597 21/05/22,15:06:15,18,09,1, 11.8,1,1, 9.849, 10602.825, 241.149, 52703.523 21/05/22,15:06:15,19,09,1, 11.8,1,1, 9.849, 10602.869, 241.134, 52703.529 21/05/22,15:06:16,00,10,1, 11.9,1,1, 9.848, 10602.863, 241.134, 52703.529 21/05/22,15:06:16,01,10,1, 11.9,1,1, 9.848, 10602.840, 241.133, 52703.564 21/05/22,15:06:16,02,10,1, 11.9,1,1, 9.848, 10602.844, 241.145, 52703.556 21/05/22,15:06:16,03,10,1, 11.9,1,1, 9.848, 10602.831, 241.145, 52703.577 21/05/22,15:06:16,04,10,1, 11.9,1,1, 9.848, 10602.870, 241.186, 52703.589 21/05/22,15:06:16,05,10,1, 11.9,1,1, 9.848, 10602.850, 241.171, 52703.618 21/05/22,15:06:16,06,10,1, 11.9,1,1, 9.848, 10602.841, 241.169, 52703.605 21/05/22,15:06:16,07,10,1, 11.9,1,1, 9.848, 10602.869, 241.172, 52703.611 21/05/22,15:06:16,08,10,1, 11.9,1,1, 9.848, 10602.860, 241.169, 52703.597 21/05/22,15:06:16,09,10,1, 11.9,1,1, 9.848, 10602.885, 241.162, 52703.602 21/05/22,15:06:16,10,10,1, 11.9,1,1, 9.848, 10602.854, 241.133, 52703.584 21/05/22,15:06:16,11,10,1, 11.9,1,1, 9.848, 10602.881, 241.170, 52703.607 21/05/22,15:06:16,12,10,1, 11.9,1,1, 9.848, 10602.885, 241.166, 52703.595 21/05/22,15:06:16,13,10,1, 11.9,1,1, 9.848, 10602.882, 241.154, 52703.613 21/05/22,15:06:16,14,10,1, 11.9,1,1, 9.848, 10602.894, 241.160, 52703.607 21/05/22,15:06:16,15,10,1, 11.9,1,1, 9.848, 10602.893, 241.202, 52703.660 21/05/22,15:06:16,16,10,1, 11.9,1,1, 9.848, 10602.886, 241.188, 52703.628 21/05/22,15:06:16,17,10,1, 11.9,1,1, 9.848, 10602.900, 241.161, 52703.620 21/05/22,15:06:16,18,10,1, 11.9,1,1, 9.848, 10602.894, 241.192, 52703.659 21/05/22,15:06:16,19,10,1, 11.9,1,1, 9.848, 10602.906, 241.168, 52703.616 21/05/22,15:06:17,00,09,1, 11.8,1,1, 9.854, 10602.905, 241.168, 52703.616 21/05/22,15:06:17,01,09,1, 11.8,1,1, 9.854, 10602.909, 241.207, 52703.619 21/05/22,15:06:17,02,09,1, 11.8,1,1, 9.854, 10602.908, 241.169, 52703.571 21/05/22,15:06:17,03,09,1, 11.8,1,1, 9.854, 10602.910, 241.197, 52703.584 21/05/22,15:06:17,04,09,1, 11.8,1,1, 9.854, 10602.907, 241.193, 52703.590 21/05/22,15:06:17,05,09,1, 11.8,1,1, 9.854, 10602.935, 241.204, 52703.639 21/05/22,15:06:17,06,09,1, 11.8,1,1, 9.854, 10602.929, 241.218, 52703.597 21/05/22,15:06:17,07,09,1, 11.8,1,1, 9.854, 10602.933, 241.222, 52703.648 21/05/22,15:06:17,08,09,1, 11.8,1,1, 9.854, 10602.940, 241.199, 52703.646 21/05/22,15:06:17,09,09,1, 11.8,1,1, 9.854, 10602.944, 241.213, 52703.620 21/05/22,15:06:17,10,09,1, 11.8,1,1, 9.854, 10602.915, 241.209, 52703.599 21/05/22,15:06:17,11,09,1, 11.8,1,1, 9.854, 10602.937, 241.203, 52703.596 21/05/22,15:06:17,12,09,1, 11.8,1,1, 9.854, 10602.904, 241.200, 52703.606 21/05/22,15:06:17,13,09,1, 11.8,1,1, 9.854, 10602.928, 241.210, 52703.636 21/05/22,15:06:17,14,09,1, 11.8,1,1, 9.854, 10602.939, 241.222, 52703.650 21/05/22,15:06:17,15,09,1, 11.8,1,1, 9.854, 10602.957, 241.210, 52703.630 21/05/22,15:06:17,16,09,1, 11.8,1,1, 9.854, 10602.955, 241.226, 52703.630 21/05/22,15:06:17,17,09,1, 11.8,1,1, 9.854, 10602.949, 241.248, 52703.649 21/05/22,15:06:17,18,09,1, 11.8,1,1, 9.854, 10602.939, 241.223, 52703.610 21/05/22,15:06:17,19,09,1, 11.8,1,1, 9.854, 10602.951, 241.240, 52703.626 21/05/22,15:06:18,00,10,1, 11.9,1,1, 9.848, 10602.946, 241.240, 52703.626 21/05/22,15:06:18,01,10,1, 11.9,1,1, 9.848, 10602.955, 241.206, 52703.648 21/05/22,15:06:18,02,10,1, 11.9,1,1, 9.848, 10602.948, 241.200, 52703.610 21/05/22,15:06:18,03,10,1, 11.9,1,1, 9.848, 10602.955, 241.201, 52703.584 21/05/22,15:06:18,04,10,1, 11.9,1,1, 9.848, 10602.961, 241.220, 52703.616 21/05/22,15:06:18,05,10,1, 11.9,1,1, 9.848, 10602.984, 241.237, 52703.634 21/05/22,15:06:18,06,10,1, 11.9,1,1, 9.848, 10602.973, 241.236, 52703.622 21/05/22,15:06:18,07,10,1, 11.9,1,1, 9.848, 10602.981, 241.263, 52703.647 21/05/22,15:06:18,08,10,1, 11.9,1,1, 9.848, 10602.978, 241.241, 52703.580 21/05/22,15:06:18,09,10,1, 11.9,1,1, 9.848, 10602.974, 241.253, 52703.593 21/05/22,15:06:18,10,10,1, 11.9,1,1, 9.848, 10602.993, 241.241, 52703.580 21/05/22,15:06:18,11,10,1, 11.9,1,1, 9.848, 10602.978, 241.237, 52703.614 21/05/22,15:06:18,12,10,1, 11.9,1,1, 9.848, 10602.982, 241.227, 52703.538 21/05/22,15:06:18,13,10,1, 11.9,1,1, 9.848, 10602.990, 241.201, 52703.559 21/05/22,15:06:18,14,10,1, 11.9,1,1, 9.848, 10602.984, 241.221, 52703.569 21/05/22,15:06:18,15,10,1, 11.9,1,1, 9.848, 10602.988, 241.243, 52703.620 21/05/22,15:06:18,16,10,1, 11.9,1,1, 9.848, 10602.994, 241.236, 52703.614 21/05/22,15:06:18,17,10,1, 11.9,1,1, 9.848, 10603.001, 241.255, 52703.615 21/05/22,15:06:18,18,10,1, 11.9,1,1, 9.848, 10603.002, 241.240, 52703.516 21/05/22,15:06:18,19,10,1, 11.9,1,1, 9.848, 10602.990, 241.242, 52703.724 21/05/22,15:06:19,00,09,1, 11.8,1,1, 9.851, 10602.988, 241.242, 52703.724 21/05/22,15:06:19,01,09,1, 11.8,1,1, 9.851, 10603.009, 241.251, 52703.663 21/05/22,15:06:19,02,09,1, 11.8,1,1, 9.851, 10602.989, 241.262, 52703.745 21/05/22,15:06:19,03,09,1, 11.8,1,1, 9.851, 10603.040, 241.215, 52703.548 21/05/22,15:06:19,04,09,1, 11.8,1,1, 9.851, 10603.052, 241.232, 52703.569 21/05/22,15:06:19,05,09,1, 11.8,1,1, 9.851, 10603.049, 241.232, 52703.612 21/05/22,15:06:19,06,09,1, 11.8,1,1, 9.851, 10603.031, 241.237, 52703.578 21/05/22,15:06:19,07,09,1, 11.8,1,1, 9.851, 10603.046, 241.261, 52703.639 21/05/22,15:06:19,08,09,1, 11.8,1,1, 9.851, 10603.063, 241.271, 52703.623 21/05/22,15:06:19,09,09,1, 11.8,1,1, 9.851, 10603.045, 241.268, 52703.621 21/05/22,15:06:19,10,09,1, 11.8,1,1, 9.851, 10603.043, 241.264, 52703.592 21/05/22,15:06:19,11,09,1, 11.8,1,1, 9.851, 10603.059, 241.255, 52703.641 21/05/22,15:06:19,12,09,1, 11.8,1,1, 9.851, 10603.049, 241.248, 52703.617 21/05/22,15:06:19,13,09,1, 11.8,1,1, 9.851, 10603.050, 241.238, 52703.592 21/05/22,15:06:19,14,09,1, 11.8,1,1, 9.851, 10603.064, 241.256, 52703.590 21/05/22,15:06:19,15,09,1, 11.8,1,1, 9.851, 10603.041, 241.257, 52703.595 21/05/22,15:06:19,16,09,1, 11.8,1,1, 9.851, 10603.059, 241.283, 52703.652 21/05/22,15:06:19,17,09,1, 11.8,1,1, 9.851, 10603.040, 241.254, 52703.656 21/05/22,15:06:19,18,09,1, 11.8,1,1, 9.851, 10603.035, 241.302, 52703.570 21/05/22,15:06:19,19,09,1, 11.8,1,1, 9.851, 10603.098, 241.284, 52703.686 21/05/22,15:06:20,00,09,1, 11.9,1,1, 9.847, 10603.096, 241.284, 52703.686 21/05/22,15:06:20,01,09,1, 11.9,1,1, 9.847, 10603.046, 241.251, 52703.624 21/05/22,15:06:20,02,09,1, 11.9,1,1, 9.847, 10603.089, 241.258, 52703.611 21/05/22,15:06:20,03,09,1, 11.9,1,1, 9.847, 10603.085, 241.261, 52703.662 21/05/22,15:06:20,04,09,1, 11.9,1,1, 9.847, 10603.086, 241.267, 52703.661 21/05/22,15:06:20,05,09,1, 11.9,1,1, 9.847, 10603.067, 241.280, 52703.647 21/05/22,15:06:20,06,09,1, 11.9,1,1, 9.847, 10603.056, 241.291, 52703.668 21/05/22,15:06:20,07,09,1, 11.9,1,1, 9.847, 10603.092, 241.321, 52703.633 21/05/22,15:06:20,08,09,1, 11.9,1,1, 9.847, 10603.093, 241.331, 52703.688 21/05/22,15:06:20,09,09,1, 11.9,1,1, 9.847, 10603.085, 241.309, 52703.669 21/05/22,15:06:20,10,09,1, 11.9,1,1, 9.847, 10603.103, 241.326, 52703.682 21/05/22,15:06:20,11,09,1, 11.9,1,1, 9.847, 10603.065, 241.291, 52703.652 21/05/22,15:06:20,12,09,1, 11.9,1,1, 9.847, 10603.095, 241.282, 52703.628 21/05/22,15:06:20,13,09,1, 11.9,1,1, 9.847, 10603.075, 241.280, 52703.622 21/05/22,15:06:20,14,09,1, 11.9,1,1, 9.847, 10603.108, 241.267, 52703.650 21/05/22,15:06:20,15,09,1, 11.9,1,1, 9.847, 10603.090, 241.283, 52703.630 21/05/22,15:06:20,16,09,1, 11.9,1,1, 9.847, 10603.094, 241.285, 52703.654 21/05/22,15:06:20,17,09,1, 11.9,1,1, 9.847, 10603.107, 241.302, 52703.671 21/05/22,15:06:20,18,09,1, 11.9,1,1, 9.847, 10603.105, 241.308, 52703.662 21/05/22,15:06:20,19,09,1, 11.9,1,1, 9.847, 10603.110, 241.330, 52703.663 21/05/22,15:06:21,00,09,1, 11.9,1,1, 9.851, 10603.105, 241.330, 52703.663 21/05/22,15:06:21,01,09,1, 11.9,1,1, 9.851, 10603.124, 241.319, 52703.689 21/05/22,15:06:21,02,09,1, 11.9,1,1, 9.851, 10603.110, 241.291, 52703.659 21/05/22,15:06:21,03,09,1, 11.9,1,1, 9.851, 10603.108, 241.296, 52703.630 21/05/22,15:06:21,04,09,1, 11.9,1,1, 9.851, 10603.127, 241.307, 52703.674 21/05/22,15:06:21,05,09,1, 11.9,1,1, 9.851, 10603.131, 241.298, 52703.655 21/05/22,15:06:21,06,09,1, 11.9,1,1, 9.851, 10603.143, 241.317, 52703.667 21/05/22,15:06:21,07,09,1, 11.9,1,1, 9.851, 10603.117, 241.306, 52703.697 21/05/22,15:06:21,08,09,1, 11.9,1,1, 9.851, 10603.134, 241.327, 52703.674 21/05/22,15:06:21,09,09,1, 11.9,1,1, 9.851, 10603.155, 241.338, 52703.641 21/05/22,15:06:21,10,09,1, 11.9,1,1, 9.851, 10603.145, 241.333, 52703.715 21/05/22,15:06:21,11,09,1, 11.9,1,1, 9.851, 10603.140, 241.315, 52703.677 21/05/22,15:06:21,12,09,1, 11.9,1,1, 9.851, 10603.144, 241.302, 52703.678 21/05/22,15:06:21,13,09,1, 11.9,1,1, 9.851, 10603.153, 241.318, 52703.677 21/05/22,15:06:21,14,09,1, 11.9,1,1, 9.851, 10603.139, 241.320, 52703.683 21/05/22,15:06:21,15,09,1, 11.9,1,1, 9.851, 10603.114, 241.303, 52703.669 21/05/22,15:06:21,16,09,1, 11.9,1,1, 9.851, 10603.150, 241.303, 52703.672 21/05/22,15:06:21,17,09,1, 11.9,1,1, 9.851, 10603.157, 241.322, 52703.671 21/05/22,15:06:21,18,09,1, 11.9,1,1, 9.851, 10603.159, 241.339, 52703.675 21/05/22,15:06:21,19,09,1, 11.9,1,1, 9.851, 10603.149, 241.320, 52703.653 21/05/22,15:06:22,00,08,1, 11.8,1,1, 9.850, 10603.147, 241.320, 52703.653 21/05/22,15:06:22,01,08,1, 11.8,1,1, 9.850, 10603.187, 241.344, 52703.684 21/05/22,15:06:22,02,08,1, 11.8,1,1, 9.850, 10603.162, 241.350, 52703.692 21/05/22,15:06:22,03,08,1, 11.8,1,1, 9.850, 10603.173, 241.353, 52703.663 21/05/22,15:06:22,04,08,1, 11.8,1,1, 9.850, 10603.173, 241.292, 52703.702 21/05/22,15:06:22,05,08,1, 11.8,1,1, 9.850, 10603.166, 241.285, 52703.664 21/05/22,15:06:22,06,08,1, 11.8,1,1, 9.850, 10603.179, 241.326, 52703.653 21/05/22,15:06:22,07,08,1, 11.8,1,1, 9.850, 10603.204, 241.338, 52703.674 21/05/22,15:06:22,08,08,1, 11.8,1,1, 9.850, 10603.211, 241.348, 52703.691 21/05/22,15:06:22,09,08,1, 11.8,1,1, 9.850, 10603.216, 241.339, 52703.687 21/05/22,15:06:22,10,08,1, 11.8,1,1, 9.850, 10603.216, 241.365, 52703.677 21/05/22,15:06:22,11,08,1, 11.8,1,1, 9.850, 10603.203, 241.358, 52703.711 21/05/22,15:06:22,12,08,1, 11.8,1,1, 9.850, 10603.226, 241.357, 52703.673 21/05/22,15:06:22,13,08,1, 11.8,1,1, 9.850, 10603.224, 241.329, 52703.706 21/05/22,15:06:22,14,08,1, 11.8,1,1, 9.850, 10603.213, 241.326, 52703.688 21/05/22,15:06:22,15,08,1, 11.8,1,1, 9.850, 10603.219, 241.333, 52703.700 21/05/22,15:06:22,16,08,1, 11.8,1,1, 9.850, 10603.215, 241.325, 52703.691 21/05/22,15:06:22,17,08,1, 11.8,1,1, 9.850, 10603.240, 241.344, 52703.673 21/05/22,15:06:22,18,08,1, 11.8,1,1, 9.850, 10603.248, 241.325, 52703.694 21/05/22,15:06:22,19,08,1, 11.8,1,1, 9.850, 10603.212, 241.317, 52703.674 21/05/22,15:06:23,00,09,1, 11.9,1,1, 9.850, 10603.205, 241.317, 52703.674 21/05/22,15:06:23,01,09,1, 11.9,1,1, 9.850, 10603.254, 241.341, 52703.721 21/05/22,15:06:23,02,09,1, 11.9,1,1, 9.850, 10603.253, 241.336, 52703.696 21/05/22,15:06:23,03,09,1, 11.9,1,1, 9.850, 10603.257, 241.362, 52703.660 21/05/22,15:06:23,04,09,1, 11.9,1,1, 9.850, 10603.236, 241.336, 52703.693 21/05/22,15:06:23,05,09,1, 11.9,1,1, 9.850, 10603.261, 241.313, 52703.688 21/05/22,15:06:23,06,09,1, 11.9,1,1, 9.850, 10603.270, 241.336, 52703.687 21/05/22,15:06:23,07,09,1, 11.9,1,1, 9.850, 10603.270, 241.336, 52703.710 21/05/22,15:06:23,08,09,1, 11.9,1,1, 9.850, 10603.294, 241.356, 52703.692 21/05/22,15:06:23,09,09,1, 11.9,1,1, 9.850, 10603.289, 241.388, 52703.724 21/05/22,15:06:23,10,09,1, 11.9,1,1, 9.850, 10603.275, 241.354, 52703.717 21/05/22,15:06:23,11,09,1, 11.9,1,1, 9.850, 10603.292, 241.360, 52703.702 21/05/22,15:06:23,12,09,1, 11.9,1,1, 9.850, 10603.273, 241.364, 52703.706 21/05/22,15:06:23,13,09,1, 11.9,1,1, 9.850, 10603.284, 241.327, 52703.705 21/05/22,15:06:23,14,09,1, 11.9,1,1, 9.850, 10603.267, 241.349, 52703.666 21/05/22,15:06:23,15,09,1, 11.9,1,1, 9.850, 10603.282, 241.337, 52703.677 21/05/22,15:06:23,16,09,1, 11.9,1,1, 9.850, 10603.262, 241.351, 52703.650 21/05/22,15:06:23,17,09,1, 11.9,1,1, 9.850, 10603.302, 241.357, 52703.662 21/05/22,15:06:23,18,09,1, 11.9,1,1, 9.850, 10603.289, 241.359, 52703.717 21/05/22,15:06:23,19,09,1, 11.9,1,1, 9.850, 10603.306, 241.375, 52703.698 21/05/22,15:06:24,00,08,1, 11.9,1,1, 9.849, 10603.305, 241.375, 52703.698 21/05/22,15:06:24,01,08,1, 11.9,1,1, 9.849, 10603.308, 241.391, 52703.729 21/05/22,15:06:24,02,08,1, 11.9,1,1, 9.849, 10603.330, 241.380, 52703.732 21/05/22,15:06:24,03,08,1, 11.9,1,1, 9.849, 10603.332, 241.377, 52703.749 21/05/22,15:06:24,04,08,1, 11.9,1,1, 9.849, 10603.323, 241.351, 52703.698 21/05/22,15:06:24,05,08,1, 11.9,1,1, 9.849, 10603.320, 241.346, 52703.710 21/05/22,15:06:24,06,08,1, 11.9,1,1, 9.849, 10603.315, 241.362, 52703.730 21/05/22,15:06:24,07,08,1, 11.9,1,1, 9.849, 10603.354, 241.349, 52703.727 21/05/22,15:06:24,08,08,1, 11.9,1,1, 9.849, 10603.361, 241.358, 52703.736 21/05/22,15:06:24,09,08,1, 11.9,1,1, 9.849, 10603.340, 241.379, 52703.705 21/05/22,15:06:24,10,08,1, 11.9,1,1, 9.849, 10603.340, 241.387, 52703.717 21/05/22,15:06:24,11,08,1, 11.9,1,1, 9.849, 10603.377, 241.400, 52703.777 21/05/22,15:06:24,12,08,1, 11.9,1,1, 9.849, 10603.331, 241.396, 52703.770 21/05/22,15:06:24,13,08,1, 11.9,1,1, 9.849, 10603.383, 241.370, 52703.726 21/05/22,15:06:24,14,08,1, 11.9,1,1, 9.849, 10603.337, 241.352, 52703.751 21/05/22,15:06:24,15,08,1, 11.9,1,1, 9.849, 10603.369, 241.342, 52703.736 21/05/22,15:06:24,16,08,1, 11.9,1,1, 9.849, 10603.358, 241.350, 52703.730 21/05/22,15:06:24,17,08,1, 11.9,1,1, 9.849, 10603.351, 241.347, 52703.721 21/05/22,15:06:24,18,08,1, 11.9,1,1, 9.849, 10603.388, 241.356, 52703.739 21/05/22,15:06:24,19,08,1, 11.9,1,1, 9.849, 10603.390, 241.365, 52703.737 21/05/22,15:06:25,00,08,1, 11.9,1,1, 9.849, 10603.389, 241.365, 52703.737 21/05/22,15:06:25,01,08,1, 11.9,1,1, 9.849, 10603.385, 241.396, 52703.771 21/05/22,15:06:25,02,08,1, 11.9,1,1, 9.849, 10603.405, 241.370, 52703.776 21/05/22,15:06:25,03,08,1, 11.9,1,1, 9.849, 10603.401, 241.377, 52703.753 21/05/22,15:06:25,04,08,1, 11.9,1,1, 9.849, 10603.396, 241.370, 52703.755 21/05/22,15:06:25,05,08,1, 11.9,1,1, 9.849, 10603.415, 241.344, 52703.749 21/05/22,15:06:25,06,08,1, 11.9,1,1, 9.849, 10603.396, 241.360, 52703.865 21/05/22,15:06:25,07,08,1, 11.9,1,1, 9.849, 10603.393, 241.359, 52703.664 21/05/22,15:06:25,08,08,1, 11.9,1,1, 9.849, 10603.433, 241.390, 52703.724 21/05/22,15:06:25,09,08,1, 11.9,1,1, 9.849, 10603.410, 241.411, 52703.695 21/05/22,15:06:25,10,08,1, 11.9,1,1, 9.849, 10603.421, 241.418, 52703.758 21/05/22,15:06:25,11,08,1, 11.9,1,1, 9.849, 10603.412, 241.402, 52703.758 21/05/22,15:06:25,12,08,1, 11.9,1,1, 9.849, 10603.460, 241.380, 52703.740 21/05/22,15:06:25,13,08,1, 11.9,1,1, 9.849, 10603.444, 241.383, 52703.764 21/05/22,15:06:25,14,08,1, 11.9,1,1, 9.849, 10603.450, 241.385, 52703.721 21/05/22,15:06:25,15,08,1, 11.9,1,1, 9.849, 10603.439, 241.353, 52703.732 21/05/22,15:06:25,16,08,1, 11.9,1,1, 9.849, 10603.432, 241.359, 52703.726 21/05/22,15:06:25,17,08,1, 11.9,1,1, 9.849, 10603.442, 241.362, 52703.744 21/05/22,15:06:25,18,08,1, 11.9,1,1, 9.849, 10603.435, 241.385, 52703.749 21/05/22,15:06:25,19,08,1, 11.9,1,1, 9.849, 10603.453, 241.395, 52703.749 21/05/22,15:06:26,00,08,1, 11.8,1,1, 9.849, 10603.447, 241.395, 52703.749 21/05/22,15:06:26,01,08,1, 11.8,1,1, 9.849, 10603.471, 241.421, 52703.669 21/05/22,15:06:26,02,08,1, 11.8,1,1, 9.849, 10603.507, 241.430, 52703.789 21/05/22,15:06:26,03,08,1, 11.8,1,1, 9.849, 10603.511, 241.408, 52703.786 21/05/22,15:06:26,04,08,1, 11.8,1,1, 9.849, 10603.485, 241.389, 52703.743 21/05/22,15:06:26,05,08,1, 11.8,1,1, 9.849, 10603.470, 241.397, 52703.737 21/05/22,15:06:26,06,08,1, 11.8,1,1, 9.849, 10603.453, 241.378, 52703.755 21/05/22,15:06:26,07,08,1, 11.8,1,1, 9.849, 10603.485, 241.411, 52703.768 21/05/22,15:06:26,08,08,1, 11.8,1,1, 9.849, 10603.498, 241.392, 52703.784 21/05/22,15:06:26,09,08,1, 11.8,1,1, 9.849, 10603.477, 241.408, 52703.766 21/05/22,15:06:26,10,08,1, 11.8,1,1, 9.849, 10603.473, 241.425, 52703.823 21/05/22,15:06:26,11,08,1, 11.8,1,1, 9.849, 10603.492, 241.448, 52703.767 21/05/22,15:06:26,12,08,1, 11.8,1,1, 9.849, 10603.488, 241.435, 52703.802 21/05/22,15:06:26,13,08,1, 11.8,1,1, 9.849, 10603.505, 241.419, 52703.781 21/05/22,15:06:26,14,08,1, 11.8,1,1, 9.849, 10603.495, 241.411, 52703.804 21/05/22,15:06:26,15,08,1, 11.8,1,1, 9.849, 10603.479, 241.403, 52703.757 21/05/22,15:06:26,16,08,1, 11.8,1,1, 9.849, 10603.491, 241.419, 52703.798 21/05/22,15:06:26,17,08,1, 11.8,1,1, 9.849, 10603.490, 241.407, 52703.764 21/05/22,15:06:26,18,08,1, 11.8,1,1, 9.849, 10603.493, 241.404, 52703.759 21/05/22,15:06:26,19,08,1, 11.8,1,1, 9.849, 10603.509, 241.431, 52703.752 21/05/22,15:06:27,00,08,1, 11.9,1,1, 9.848, 10603.505, 241.431, 52703.752 21/05/22,15:06:27,01,08,1, 11.9,1,1, 9.848, 10603.536, 241.454, 52703.816 21/05/22,15:06:27,02,08,1, 11.9,1,1, 9.848, 10603.508, 241.425, 52703.793 21/05/22,15:06:27,03,08,1, 11.9,1,1, 9.848, 10603.516, 241.444, 52703.804 21/05/22,15:06:27,04,08,1, 11.9,1,1, 9.848, 10603.497, 241.418, 52703.762 21/05/22,15:06:27,05,08,1, 11.9,1,1, 9.848, 10603.518, 241.419, 52703.738 21/05/22,15:06:27,06,08,1, 11.9,1,1, 9.848, 10603.523, 241.432, 52703.765 21/05/22,15:06:27,07,08,1, 11.9,1,1, 9.848, 10603.509, 241.414, 52703.751 21/05/22,15:06:27,08,08,1, 11.9,1,1, 9.848, 10603.515, 241.447, 52703.754 21/05/22,15:06:27,09,08,1, 11.9,1,1, 9.848, 10603.539, 241.435, 52703.803 21/05/22,15:06:27,10,08,1, 11.9,1,1, 9.848, 10603.542, 241.447, 52703.754 21/05/22,15:06:27,11,08,1, 11.9,1,1, 9.848, 10603.551, 241.436, 52703.805 21/05/22,15:06:27,12,08,1, 11.9,1,1, 9.848, 10603.574, 241.470, 52703.783 21/05/22,15:06:27,13,08,1, 11.9,1,1, 9.848, 10603.544, 241.479, 52703.796 21/05/22,15:06:27,14,08,1, 11.9,1,1, 9.848, 10603.560, 241.452, 52703.758 21/05/22,15:06:27,15,08,1, 11.9,1,1, 9.848, 10603.561, 241.427, 52703.756 21/05/22,15:06:27,16,08,1, 11.9,1,1, 9.848, 10603.546, 241.406, 52703.760 21/05/22,15:06:27,17,08,1, 11.9,1,1, 9.848, 10603.546, 241.417, 52703.744 21/05/22,15:06:27,18,08,1, 11.9,1,1, 9.848, 10603.574, 241.431, 52703.764 21/05/22,15:06:27,19,08,1, 11.9,1,1, 9.848, 10603.560, 241.444, 52703.792 21/05/22,15:06:28,00,08,1, 11.8,1,1, 9.847, 10603.555, 241.444, 52703.792 21/05/22,15:06:28,01,08,1, 11.8,1,1, 9.847, 10603.583, 241.473, 52703.818 21/05/22,15:06:28,02,08,1, 11.8,1,1, 9.847, 10603.560, 241.478, 52703.784 21/05/22,15:06:28,03,08,1, 11.8,1,1, 9.847, 10603.615, 241.472, 52703.820 21/05/22,15:06:28,04,08,1, 11.8,1,1, 9.847, 10603.561, 241.473, 52703.917 21/05/22,15:06:28,05,08,1, 11.8,1,1, 9.847, 10603.623, 241.450, 52703.719 21/05/22,15:06:28,06,08,1, 11.8,1,1, 9.847, 10603.596, 241.442, 52703.752 21/05/22,15:06:28,07,08,1, 11.8,1,1, 9.847, 10603.572, 241.442, 52703.785 21/05/22,15:06:28,08,08,1, 11.8,1,1, 9.847, 10603.595, 241.450, 52703.790 21/05/22,15:06:28,09,08,1, 11.8,1,1, 9.847, 10603.580, 241.457, 52703.790 21/05/22,15:06:28,10,08,1, 11.8,1,1, 9.847, 10603.598, 241.460, 52703.810 21/05/22,15:06:28,11,08,1, 11.8,1,1, 9.847, 10603.623, 241.479, 52703.841 21/05/22,15:06:28,12,08,1, 11.8,1,1, 9.847, 10603.621, 241.500, 52703.832 21/05/22,15:06:28,13,08,1, 11.8,1,1, 9.847, 10603.621, 241.472, 52703.826 21/05/22,15:06:28,14,08,1, 11.8,1,1, 9.847, 10603.613, 241.473, 52703.781 21/05/22,15:06:28,15,08,1, 11.8,1,1, 9.847, 10603.581, 241.491, 52703.980 21/05/22,15:06:28,16,08,1, 11.8,1,1, 9.847, 10603.611, 241.484, 52703.819 21/05/22,15:06:28,17,08,1, 11.8,1,1, 9.847, 10603.619, 241.460, 52703.815 21/05/22,15:06:28,18,08,1, 11.8,1,1, 9.847, 10603.588, 241.451, 52703.802 21/05/22,15:06:28,19,08,1, 11.8,1,1, 9.847, 10603.608, 241.479, 52703.794 21/05/22,15:06:29,00,08,1, 11.8,1,1, 9.850, 10603.606, 241.479, 52703.794 21/05/22,15:06:29,01,08,1, 11.8,1,1, 9.850, 10603.642, 241.507, 52703.804 21/05/22,15:06:29,02,08,1, 11.8,1,1, 9.850, 10603.609, 241.518, 52703.817 21/05/22,15:06:29,03,08,1, 11.8,1,1, 9.850, 10603.640, 241.522, 52703.791 21/05/22,15:06:29,04,08,1, 11.8,1,1, 9.850, 10603.610, 241.522, 52703.815 21/05/22,15:06:29,05,08,1, 11.8,1,1, 9.850, 10603.641, 241.504, 52703.801 21/05/22,15:06:29,06,08,1, 11.8,1,1, 9.850, 10603.653, 241.492, 52703.792 21/05/22,15:06:29,07,08,1, 11.8,1,1, 9.850, 10603.597, 241.486, 52703.811 21/05/22,15:06:29,08,08,1, 11.8,1,1, 9.850, 10603.628, 241.471, 52703.806 21/05/22,15:06:29,09,08,1, 11.8,1,1, 9.850, 10603.640, 241.473, 52703.780 21/05/22,15:06:29,10,08,1, 11.8,1,1, 9.850, 10603.626, 241.534, 52703.843 21/05/22,15:06:29,11,08,1, 11.8,1,1, 9.850, 10603.638, 241.533, 52703.837 21/05/22,15:06:29,12,08,1, 11.8,1,1, 9.850, 10603.671, 241.508, 52703.835 21/05/22,15:06:29,13,08,1, 11.8,1,1, 9.850, 10603.654, 241.536, 52703.800 21/05/22,15:06:29,14,08,1, 11.8,1,1, 9.850, 10603.652, 241.534, 52703.834 21/05/22,15:06:29,15,08,1, 11.8,1,1, 9.850, 10603.656, 241.508, 52703.800 21/05/22,15:06:29,16,08,1, 11.8,1,1, 9.850, 10603.649, 241.507, 52703.843 21/05/22,15:06:29,17,08,1, 11.8,1,1, 9.850, 10603.661, 241.485, 52703.792 21/05/22,15:06:29,18,08,1, 11.8,1,1, 9.850, 10603.664, 241.503, 52703.830 21/05/22,15:06:29,19,08,1, 11.8,1,1, 9.850, 10603.668, 241.527, 52703.831 21/05/22,15:06:30,00,08,1, 11.9,1,1, 9.853, 10603.664, 241.527, 52703.831 21/05/22,15:06:30,01,08,1, 11.9,1,1, 9.853, 10603.686, 241.534, 52703.850 21/05/22,15:06:30,02,08,1, 11.9,1,1, 9.853, 10603.674, 241.526, 52703.836 21/05/22,15:06:30,03,08,1, 11.9,1,1, 9.853, 10603.680, 241.553, 52703.848 21/05/22,15:06:30,04,08,1, 11.9,1,1, 9.853, 10603.681, 241.571, 52703.851 21/05/22,15:06:30,05,08,1, 11.9,1,1, 9.853, 10603.657, 241.535, 52703.847 21/05/22,15:06:30,06,08,1, 11.9,1,1, 9.853, 10603.684, 241.512, 52703.847 21/05/22,15:06:30,07,08,1, 11.9,1,1, 9.853, 10603.697, 241.550, 52703.839 21/05/22,15:06:30,08,08,1, 11.9,1,1, 9.853, 10603.694, 241.541, 52703.853 21/05/22,15:06:30,09,08,1, 11.9,1,1, 9.853, 10603.687, 241.553, 52703.831 21/05/22,15:06:30,10,08,1, 11.9,1,1, 9.853, 10603.703, 241.546, 52703.812 21/05/22,15:06:30,11,08,1, 11.9,1,1, 9.853, 10603.715, 241.563, 52703.857 21/05/22,15:06:30,12,08,1, 11.9,1,1, 9.853, 10603.689, 241.559, 52703.848 21/05/22,15:06:30,13,08,1, 11.9,1,1, 9.853, 10603.732, 241.542, 52703.904 21/05/22,15:06:30,14,08,1, 11.9,1,1, 9.853, 10603.726, 241.565, 52703.858 21/05/22,15:06:30,15,08,1, 11.9,1,1, 9.853, 10603.719, 241.565, 52703.915 21/05/22,15:06:30,16,08,1, 11.9,1,1, 9.853, 10603.717, 241.557, 52703.895 21/05/22,15:06:30,17,08,1, 11.9,1,1, 9.853, 10603.732, 241.583, 52703.917 21/05/22,15:06:30,18,08,1, 11.9,1,1, 9.853, 10603.732, 241.567, 52703.908 21/05/22,15:06:30,19,08,1, 11.9,1,1, 9.853, 10603.736, 241.585, 52703.950 21/05/22,15:06:31,00,08,1, 11.9,1,1, 9.852, 10603.731, 241.585, 52703.950 21/05/22,15:06:31,01,08,1, 11.9,1,1, 9.852, 10603.720, 241.570, 52703.915 21/05/22,15:06:31,02,08,1, 11.9,1,1, 9.852, 10603.710, 241.562, 52703.917 21/05/22,15:06:31,03,08,1, 11.9,1,1, 9.852, 10603.726, 241.567, 52703.892 21/05/22,15:06:31,04,08,1, 11.9,1,1, 9.852, 10603.715, 241.599, 52703.869 21/05/22,15:06:31,05,08,1, 11.9,1,1, 9.852, 10603.716, 241.558, 52703.908 21/05/22,15:06:31,06,08,1, 11.9,1,1, 9.852, 10603.727, 241.604, 52703.895 21/05/22,15:06:31,07,08,1, 11.9,1,1, 9.852, 10603.720, 241.585, 52703.897 21/05/22,15:06:31,08,08,1, 11.9,1,1, 9.852, 10603.767, 241.597, 52703.895 21/05/22,15:06:31,09,08,1, 11.9,1,1, 9.852, 10603.752, 241.589, 52703.890 21/05/22,15:06:31,10,08,1, 11.9,1,1, 9.852, 10603.731, 241.597, 52703.896 21/05/22,15:06:31,11,08,1, 11.9,1,1, 9.852, 10603.713, 241.571, 52703.903 21/05/22,15:06:31,12,08,1, 11.9,1,1, 9.852, 10603.722, 241.582, 52703.883 21/05/22,15:06:31,13,08,1, 11.9,1,1, 9.852, 10603.738, 241.602, 52703.880 21/05/22,15:06:31,14,08,1, 11.9,1,1, 9.852, 10603.742, 241.587, 52703.902 21/05/22,15:06:31,15,08,1, 11.9,1,1, 9.852, 10603.742, 241.599, 52703.878 21/05/22,15:06:31,16,08,1, 11.9,1,1, 9.852, 10603.729, 241.603, 52703.894 21/05/22,15:06:31,17,08,1, 11.9,1,1, 9.852, 10603.767, 241.581, 52703.880 21/05/22,15:06:31,18,08,1, 11.9,1,1, 9.852, 10603.736, 241.603, 52703.888 21/05/22,15:06:31,19,08,1, 11.9,1,1, 9.852, 10603.736, 241.596, 52703.891 21/05/22,15:06:32,00,08,1, 11.8,1,1, 9.851, 10603.731, 241.596, 52703.891 21/05/22,15:06:32,01,08,1, 11.8,1,1, 9.851, 10603.751, 241.594, 52703.901 21/05/22,15:06:32,02,08,1, 11.8,1,1, 9.851, 10603.725, 241.584, 52703.912 21/05/22,15:06:32,03,08,1, 11.8,1,1, 9.851, 10603.762, 241.627, 52703.927 21/05/22,15:06:32,04,08,1, 11.8,1,1, 9.851, 10603.753, 241.612, 52703.919 21/05/22,15:06:32,05,08,1, 11.8,1,1, 9.851, 10603.756, 241.635, 52703.912 21/05/22,15:06:32,06,08,1, 11.8,1,1, 9.851, 10603.774, 241.613, 52703.907 21/05/22,15:06:32,07,08,1, 11.8,1,1, 9.851, 10603.760, 241.642, 52703.914 21/05/22,15:06:32,08,08,1, 11.8,1,1, 9.851, 10603.760, 241.605, 52703.916 21/05/22,15:06:32,09,08,1, 11.8,1,1, 9.851, 10603.758, 241.632, 52703.885 21/05/22,15:06:32,10,08,1, 11.8,1,1, 9.851, 10603.775, 241.619, 52703.923 21/05/22,15:06:32,11,08,1, 11.8,1,1, 9.851, 10603.764, 241.607, 52703.883 21/05/22,15:06:32,12,08,1, 11.8,1,1, 9.851, 10603.780, 241.655, 52703.904 21/05/22,15:06:32,13,08,1, 11.8,1,1, 9.851, 10603.764, 241.644, 52703.889 21/05/22,15:06:32,14,08,1, 11.8,1,1, 9.851, 10603.785, 241.665, 52703.920 21/05/22,15:06:32,15,08,1, 11.8,1,1, 9.851, 10603.769, 241.628, 52703.902 21/05/22,15:06:32,16,08,1, 11.8,1,1, 9.851, 10603.783, 241.656, 52703.951 21/05/22,15:06:32,17,08,1, 11.8,1,1, 9.851, 10603.792, 241.671, 52703.928 21/05/22,15:06:32,18,08,1, 11.8,1,1, 9.851, 10603.790, 241.613, 52703.902 21/05/22,15:06:32,19,08,1, 11.8,1,1, 9.851, 10603.768, 241.633, 52703.909 21/05/22,15:06:33,00,09,1, 11.8,1,1, 9.848, 10603.764, 241.633, 52703.909 21/05/22,15:06:33,01,09,1, 11.8,1,1, 9.848, 10603.775, 241.661, 52703.913 21/05/22,15:06:33,02,09,1, 11.8,1,1, 9.848, 10603.798, 241.672, 52703.935 21/05/22,15:06:33,03,09,1, 11.8,1,1, 9.848, 10603.791, 241.636, 52703.900 21/05/22,15:06:33,04,09,1, 11.8,1,1, 9.848, 10603.796, 241.652, 52703.910 21/05/22,15:06:33,05,09,1, 11.8,1,1, 9.848, 10603.789, 241.660, 52703.917 21/05/22,15:06:33,06,09,1, 11.8,1,1, 9.848, 10603.803, 241.639, 52703.926 21/05/22,15:06:33,07,09,1, 11.8,1,1, 9.848, 10603.801, 241.677, 52703.929 21/05/22,15:06:33,08,09,1, 11.8,1,1, 9.848, 10603.811, 241.653, 52703.924 21/05/22,15:06:33,09,09,1, 11.8,1,1, 9.848, 10603.778, 241.640, 52703.923 21/05/22,15:06:33,10,09,1, 11.8,1,1, 9.848, 10603.814, 241.687, 52703.957 21/05/22,15:06:33,11,09,1, 11.8,1,1, 9.848, 10603.821, 241.683, 52703.942 21/05/22,15:06:33,12,09,1, 11.8,1,1, 9.848, 10603.829, 241.678, 52703.941 21/05/22,15:06:33,13,09,1, 11.8,1,1, 9.848, 10603.810, 241.670, 52703.940 21/05/22,15:06:33,14,09,1, 11.8,1,1, 9.848, 10603.795, 241.668, 52703.923 21/05/22,15:06:33,15,09,1, 11.8,1,1, 9.848, 10603.821, 241.676, 52703.953 21/05/22,15:06:33,16,09,1, 11.8,1,1, 9.848, 10603.824, 241.660, 52703.922 21/05/22,15:06:33,17,09,1, 11.8,1,1, 9.848, 10603.833, 241.677, 52703.921 21/05/22,15:06:33,18,09,1, 11.8,1,1, 9.848, 10603.834, 241.686, 52703.959 21/05/22,15:06:33,19,09,1, 11.8,1,1, 9.848, 10603.811, 241.680, 52703.919 21/05/22,15:06:34,00,09,1, 11.9,1,1, 9.850, 10603.806, 241.680, 52703.919 21/05/22,15:06:34,01,09,1, 11.9,1,1, 9.850, 10603.827, 241.691, 52703.945 21/05/22,15:06:34,02,09,1, 11.9,1,1, 9.850, 10603.815, 241.686, 52703.984 21/05/22,15:06:34,03,09,1, 11.9,1,1, 9.850, 10603.827, 241.707, 52703.906 21/05/22,15:06:34,04,09,1, 11.9,1,1, 9.850, 10603.812, 241.714, 52703.934 21/05/22,15:06:34,05,09,1, 11.9,1,1, 9.850, 10603.839, 241.712, 52703.924 21/05/22,15:06:34,06,09,1, 11.9,1,1, 9.850, 10603.837, 241.678, 52703.948 21/05/22,15:06:34,07,09,1, 11.9,1,1, 9.850, 10603.828, 241.705, 52703.974 21/05/22,15:06:34,08,09,1, 11.9,1,1, 9.850, 10603.828, 241.691, 52703.961 21/05/22,15:06:34,09,09,1, 11.9,1,1, 9.850, 10603.812, 241.724, 52703.954 21/05/22,15:06:34,10,09,1, 11.9,1,1, 9.850, 10603.860, 241.704, 52703.943 21/05/22,15:06:34,11,09,1, 11.9,1,1, 9.850, 10603.829, 241.709, 52703.997 21/05/22,15:06:34,12,09,1, 11.9,1,1, 9.850, 10603.851, 241.730, 52703.964 21/05/22,15:06:34,13,09,1, 11.9,1,1, 9.850, 10603.858, 241.702, 52703.960 21/05/22,15:06:34,14,09,1, 11.9,1,1, 9.850, 10603.839, 241.712, 52703.919 21/05/22,15:06:34,15,09,1, 11.9,1,1, 9.850, 10603.850, 241.722, 52703.980 21/05/22,15:06:34,16,09,1, 11.9,1,1, 9.850, 10603.846, 241.744, 52703.957 21/05/22,15:06:34,17,09,1, 11.9,1,1, 9.850, 10603.861, 241.736, 52703.998 21/05/22,15:06:34,18,09,1, 11.9,1,1, 9.850, 10603.876, 241.739, 52703.807 21/05/22,15:06:34,19,09,1, 11.9,1,1, 9.850, 10603.866, 241.737, 52703.924 21/05/22,15:06:35,00,09,1, 11.9,1,1, 9.851, 10603.864, 241.737, 52703.924 21/05/22,15:06:35,01,09,1, 11.9,1,1, 9.851, 10603.868, 241.716, 52703.954 21/05/22,15:06:35,02,09,1, 11.9,1,1, 9.851, 10603.860, 241.726, 52703.932 21/05/22,15:06:35,03,09,1, 11.9,1,1, 9.851, 10603.860, 241.725, 52703.976 21/05/22,15:06:35,04,09,1, 11.9,1,1, 9.851, 10603.843, 241.714, 52703.977 21/05/22,15:06:35,05,09,1, 11.9,1,1, 9.851, 10603.865, 241.721, 52703.975 21/05/22,15:06:35,06,09,1, 11.9,1,1, 9.851, 10603.884, 241.752, 52703.992 21/05/22,15:06:35,07,09,1, 11.9,1,1, 9.851, 10603.873, 241.744, 52703.955 21/05/22,15:06:35,08,09,1, 11.9,1,1, 9.851, 10603.849, 241.747, 52703.934 21/05/22,15:06:35,09,09,1, 11.9,1,1, 9.851, 10603.851, 241.734, 52703.910 21/05/22,15:06:35,10,09,1, 11.9,1,1, 9.851, 10603.848, 241.713, 52703.919 21/05/22,15:06:35,11,09,1, 11.9,1,1, 9.851, 10603.855, 241.700, 52703.910 21/05/22,15:06:35,12,09,1, 11.9,1,1, 9.851, 10603.868, 241.740, 52703.919 21/05/22,15:06:35,13,09,1, 11.9,1,1, 9.851, 10603.860, 241.754, 52703.941 21/05/22,15:06:35,14,09,1, 11.9,1,1, 9.851, 10603.858, 241.756, 52703.924 21/05/22,15:06:35,15,09,1, 11.9,1,1, 9.851, 10603.881, 241.770, 52703.936 21/05/22,15:06:35,16,09,1, 11.9,1,1, 9.851, 10603.884, 241.783, 52704.217 21/05/22,15:06:35,17,09,1, 11.9,1,1, 9.851, 10603.906, 241.750, 52703.828 21/05/22,15:06:35,18,09,1, 11.9,1,1, 9.851, 10603.863, 241.760, 52703.929 21/05/22,15:06:35,19,09,1, 11.9,1,1, 9.851, 10603.874, 241.748, 52703.856 21/05/22,15:06:36,00,09,1, 11.8,1,1, 9.851, 10603.873, 241.748, 52703.856 21/05/22,15:06:36,01,09,1, 11.8,1,1, 9.851, 10603.881, 241.728, 52703.972 21/05/22,15:06:36,02,09,1, 11.8,1,1, 9.851, 10603.859, 241.733, 52703.957 21/05/22,15:06:36,03,09,1, 11.8,1,1, 9.851, 10603.857, 241.756, 52703.979 21/05/22,15:06:36,04,09,1, 11.8,1,1, 9.851, 10603.874, 241.782, 52703.966 21/05/22,15:06:36,05,09,1, 11.8,1,1, 9.851, 10603.877, 241.770, 52704.000 21/05/22,15:06:36,06,09,1, 11.8,1,1, 9.851, 10603.882, 241.796, 52703.939 21/05/22,15:06:36,07,09,1, 11.8,1,1, 9.851, 10603.878, 241.759, 52703.959 21/05/22,15:06:36,08,09,1, 11.8,1,1, 9.851, 10603.908, 241.785, 52704.021 21/05/22,15:06:36,09,09,1, 11.8,1,1, 9.851, 10603.888, 241.768, 52703.979 21/05/22,15:06:36,10,09,1, 11.8,1,1, 9.851, 10603.889, 241.766, 52703.957 21/05/22,15:06:36,11,09,1, 11.8,1,1, 9.851, 10603.896, 241.754, 52703.971 21/05/22,15:06:36,12,09,1, 11.8,1,1, 9.851, 10603.869, 241.744, 52703.961 21/05/22,15:06:36,13,09,1, 11.8,1,1, 9.851, 10603.873, 241.767, 52703.977 21/05/22,15:06:36,14,09,1, 11.8,1,1, 9.851, 10603.885, 241.795, 52703.964 21/05/22,15:06:36,15,09,1, 11.8,1,1, 9.851, 10603.901, 241.754, 52703.990 21/05/22,15:06:36,16,09,1, 11.8,1,1, 9.851, 10603.898, 241.807, 52703.999 21/05/22,15:06:36,17,09,1, 11.8,1,1, 9.851, 10603.887, 241.780, 52703.985 21/05/22,15:06:36,18,09,1, 11.8,1,1, 9.851, 10603.904, 241.797, 52703.980 21/05/22,15:06:36,19,09,1, 11.8,1,1, 9.851, 10603.877, 241.793, 52704.139 21/05/22,15:06:37,00,09,1, 11.9,1,1, 9.852, 10603.873, 241.793, 52704.139 21/05/22,15:06:37,01,09,1, 11.9,1,1, 9.852, 10603.870, 241.777, 52703.934 21/05/22,15:06:37,02,09,1, 11.9,1,1, 9.852, 10603.882, 241.778, 52703.942 21/05/22,15:06:37,03,09,1, 11.9,1,1, 9.852, 10603.899, 241.775, 52703.957 21/05/22,15:06:37,04,09,1, 11.9,1,1, 9.852, 10603.898, 241.780, 52703.942 21/05/22,15:06:37,05,09,1, 11.9,1,1, 9.852, 10603.923, 241.783, 52703.942 21/05/22,15:06:37,06,09,1, 11.9,1,1, 9.852, 10603.947, 241.783, 52703.764 21/05/22,15:06:37,07,09,1, 11.9,1,1, 9.852, 10603.951, 241.808, 52703.978 21/05/22,15:06:37,08,09,1, 11.9,1,1, 9.852, 10603.941, 241.813, 52703.998 21/05/22,15:06:37,09,09,1, 11.9,1,1, 9.852, 10603.925, 241.802, 52703.985 21/05/22,15:06:37,10,09,1, 11.9,1,1, 9.852, 10603.926, 241.815, 52704.028 21/05/22,15:06:37,11,09,1, 11.9,1,1, 9.852, 10603.934, 241.777, 52704.018 21/05/22,15:06:37,12,09,1, 11.9,1,1, 9.852, 10603.909, 241.782, 52703.992 21/05/22,15:06:37,13,09,1, 11.9,1,1, 9.852, 10603.933, 241.803, 52703.979 21/05/22,15:06:37,14,09,1, 11.9,1,1, 9.852, 10603.927, 241.808, 52703.974 21/05/22,15:06:37,15,09,1, 11.9,1,1, 9.852, 10603.929, 241.800, 52703.995 21/05/22,15:06:37,16,09,1, 11.9,1,1, 9.852, 10603.931, 241.816, 52703.989 21/05/22,15:06:37,17,09,1, 11.9,1,1, 9.852, 10603.946, 241.832, 52704.034 21/05/22,15:06:37,18,09,1, 11.9,1,1, 9.852, 10603.946, 241.848, 52704.067 21/05/22,15:06:37,19,09,1, 11.9,1,1, 9.852, 10603.909, 241.830, 52703.997 21/05/22,15:06:38,00,09,1, 11.9,1,1, 9.847, 10603.906, 241.830, 52703.997 21/05/22,15:06:38,01,09,1, 11.9,1,1, 9.847, 10603.925, 241.809, 52703.772 21/05/22,15:06:38,02,09,1, 11.9,1,1, 9.847, 10603.856, 241.830, 52703.929 21/05/22,15:06:38,03,09,1, 11.9,1,1, 9.847, 10603.937, 241.826, 52704.128 21/05/22,15:06:38,04,09,1, 11.9,1,1, 9.847, 10603.932, 241.787, 52703.949 21/05/22,15:06:38,05,09,1, 11.9,1,1, 9.847, 10603.958, 241.811, 52703.978 21/05/22,15:06:38,06,09,1, 11.9,1,1, 9.847, 10603.956, 241.846, 52703.989 21/05/22,15:06:38,07,09,1, 11.9,1,1, 9.847, 10603.927, 241.817, 52703.897 21/05/22,15:06:38,08,09,1, 11.9,1,1, 9.847, 10603.966, 241.843, 52704.000 21/05/22,15:06:38,09,09,1, 11.9,1,1, 9.847, 10603.965, 241.850, 52703.964 21/05/22,15:06:38,10,09,1, 11.9,1,1, 9.847, 10603.959, 241.834, 52704.042 21/05/22,15:06:38,11,09,1, 11.9,1,1, 9.847, 10603.935, 241.834, 52703.999 21/05/22,15:06:38,12,09,1, 11.9,1,1, 9.847, 10603.959, 241.829, 52704.043 21/05/22,15:06:38,13,09,1, 11.9,1,1, 9.847, 10603.949, 241.822, 52703.966 21/05/22,15:06:38,14,09,1, 11.9,1,1, 9.847, 10603.934, 241.800, 52704.030 21/05/22,15:06:38,15,09,1, 11.9,1,1, 9.847, 10603.944, 241.836, 52704.034 21/05/22,15:06:38,16,09,1, 11.9,1,1, 9.847, 10603.942, 241.825, 52704.021 21/05/22,15:06:38,17,09,1, 11.9,1,1, 9.847, 10603.958, 241.841, 52704.038 21/05/22,15:06:38,18,09,1, 11.9,1,1, 9.847, 10603.945, 241.845, 52704.074 21/05/22,15:06:38,19,09,1, 11.9,1,1, 9.847, 10603.941, 241.860, 52704.043 21/05/22,15:06:39,00,09,1, 12.0,1,1, 9.846, 10603.939, 241.860, 52704.043 21/05/22,15:06:39,01,09,1, 12.0,1,1, 9.846, 10603.973, 241.853, 52704.043 21/05/22,15:06:39,02,09,1, 12.0,1,1, 9.846, 10603.962, 241.869, 52704.029 21/05/22,15:06:39,03,09,1, 12.0,1,1, 9.846, 10603.955, 241.846, 52704.034 21/05/22,15:06:39,04,09,1, 12.0,1,1, 9.846, 10603.987, 241.838, 52704.021 21/05/22,15:06:39,05,09,1, 12.0,1,1, 9.846, 10603.988, 241.843, 52704.014 21/05/22,15:06:39,06,09,1, 12.0,1,1, 9.846, 10603.982, 241.850, 52704.037 21/05/22,15:06:39,07,09,1, 12.0,1,1, 9.846, 10603.975, 241.861, 52704.047 21/05/22,15:06:39,08,09,1, 12.0,1,1, 9.846, 10603.992, 241.894, 52704.091 21/05/22,15:06:39,09,09,1, 12.0,1,1, 9.846, 10603.976, 241.887, 52704.032 21/05/22,15:06:39,10,09,1, 12.0,1,1, 9.846, 10603.988, 241.863, 52704.054 21/05/22,15:06:39,11,09,1, 12.0,1,1, 9.846, 10603.986, 241.875, 52704.077 21/05/22,15:06:39,12,09,1, 12.0,1,1, 9.846, 10604.009, 241.855, 52704.040 21/05/22,15:06:39,13,09,1, 12.0,1,1, 9.846, 10603.981, 241.879, 52704.072 21/05/22,15:06:39,14,09,1, 12.0,1,1, 9.846, 10603.962, 241.848, 52704.021 21/05/22,15:06:39,15,09,1, 12.0,1,1, 9.846, 10603.984, 241.862, 52704.029 21/05/22,15:06:39,16,09,1, 12.0,1,1, 9.846, 10603.985, 241.868, 52704.040 21/05/22,15:06:39,17,09,1, 12.0,1,1, 9.846, 10603.992, 241.872, 52704.048 21/05/22,15:06:39,18,09,1, 12.0,1,1, 9.846, 10603.994, 241.881, 52704.079 21/05/22,15:06:39,19,09,1, 12.0,1,1, 9.846, 10603.977, 241.889, 52704.058 21/05/22,15:06:40,00,09,1, 11.8,1,1, 9.849, 10603.973, 241.889, 52704.058 21/05/22,15:06:40,01,09,1, 11.8,1,1, 9.849, 10604.014, 241.913, 52704.078 21/05/22,15:06:40,02,09,1, 11.8,1,1, 9.849, 10604.001, 241.886, 52704.063 21/05/22,15:06:40,03,09,1, 11.8,1,1, 9.849, 10604.012, 241.891, 52704.088 21/05/22,15:06:40,04,09,1, 11.8,1,1, 9.849, 10603.995, 241.872, 52704.066 21/05/22,15:06:40,05,09,1, 11.8,1,1, 9.849, 10603.995, 241.880, 52704.033 21/05/22,15:06:40,06,09,1, 11.8,1,1, 9.849, 10604.009, 241.890, 52704.023 21/05/22,15:06:40,07,09,1, 11.8,1,1, 9.849, 10603.988, 241.893, 52704.165 21/05/22,15:06:40,08,09,1, 11.8,1,1, 9.849, 10604.031, 241.894, 52704.017 21/05/22,15:06:40,09,09,1, 11.8,1,1, 9.849, 10604.011, 241.923, 52704.208 21/05/22,15:06:40,10,09,1, 11.8,1,1, 9.849, 10604.034, 241.909, 52704.020 21/05/22,15:06:40,11,09,1, 11.8,1,1, 9.849, 10604.027, 241.900, 52704.084 21/05/22,15:06:40,12,09,1, 11.8,1,1, 9.849, 10604.001, 241.901, 52703.981 21/05/22,15:06:40,13,09,1, 11.8,1,1, 9.849, 10604.018, 241.895, 52704.030 21/05/22,15:06:40,14,09,1, 11.8,1,1, 9.849, 10604.022, 241.892, 52704.019 21/05/22,15:06:40,15,09,1, 11.8,1,1, 9.849, 10603.997, 241.891, 52704.019 21/05/22,15:06:40,16,09,1, 11.8,1,1, 9.849, 10604.006, 241.888, 52704.000 21/05/22,15:06:40,17,09,1, 11.8,1,1, 9.849, 10604.000, 241.901, 52704.051 21/05/22,15:06:40,18,09,1, 11.8,1,1, 9.849, 10604.022, 241.913, 52704.029 21/05/22,15:06:40,19,09,1, 11.8,1,1, 9.849, 10604.007, 241.916, 52704.036 21/05/22,15:06:41,00,09,1, 11.9,1,1, 9.850, 10604.006, 241.916, 52704.036 21/05/22,15:06:41,01,09,1, 11.9,1,1, 9.850, 10604.030, 241.925, 52704.091 21/05/22,15:06:41,02,09,1, 11.9,1,1, 9.850, 10604.047, 241.933, 52704.090 21/05/22,15:06:41,03,09,1, 11.9,1,1, 9.850, 10604.008, 241.894, 52704.037 21/05/22,15:06:41,04,09,1, 11.9,1,1, 9.850, 10604.012, 241.894, 52704.052 21/05/22,15:06:41,05,09,1, 11.9,1,1, 9.850, 10604.026, 241.894, 52704.034 21/05/22,15:06:41,06,09,1, 11.9,1,1, 9.850, 10604.043, 241.891, 52704.024 21/05/22,15:06:41,07,09,1, 11.9,1,1, 9.850, 10604.005, 241.899, 52704.010 21/05/22,15:06:41,08,09,1, 11.9,1,1, 9.850, 10604.020, 241.931, 52704.049 21/05/22,15:06:41,09,09,1, 11.9,1,1, 9.850, 10604.033, 241.946, 52704.068 21/05/22,15:06:41,10,09,1, 11.9,1,1, 9.850, 10604.030, 241.938, 52704.064 21/05/22,15:06:41,11,09,1, 11.9,1,1, 9.850, 10604.055, 241.941, 52704.069 21/05/22,15:06:41,12,09,1, 11.9,1,1, 9.850, 10604.041, 241.932, 52704.078 21/05/22,15:06:41,13,09,1, 11.9,1,1, 9.850, 10604.016, 241.927, 52704.063 21/05/22,15:06:41,14,09,1, 11.9,1,1, 9.850, 10604.031, 241.932, 52704.057 21/05/22,15:06:41,15,09,1, 11.9,1,1, 9.850, 10604.043, 241.923, 52704.053 21/05/22,15:06:41,16,09,1, 11.9,1,1, 9.850, 10604.041, 241.923, 52703.991 21/05/22,15:06:41,17,09,1, 11.9,1,1, 9.850, 10604.031, 241.927, 52704.042 21/05/22,15:06:41,18,09,1, 11.9,1,1, 9.850, 10604.054, 241.945, 52704.051 21/05/22,15:06:41,19,09,1, 11.9,1,1, 9.850, 10604.051, 241.962, 52704.059 21/05/22,15:06:42,00,09,1, 11.9,1,1, 9.848, 10604.048, 241.962, 52704.059 21/05/22,15:06:42,01,09,1, 11.9,1,1, 9.848, 10604.068, 241.961, 52704.112 21/05/22,15:06:42,02,09,1, 11.9,1,1, 9.848, 10604.062, 241.959, 52704.102 21/05/22,15:06:42,03,09,1, 11.9,1,1, 9.848, 10604.062, 241.976, 52704.100 21/05/22,15:06:42,04,09,1, 11.9,1,1, 9.848, 10604.062, 241.931, 52704.063 21/05/22,15:06:42,05,09,1, 11.9,1,1, 9.848, 10604.066, 241.940, 52704.046 21/05/22,15:06:42,06,09,1, 11.9,1,1, 9.848, 10604.026, 241.907, 52704.056 21/05/22,15:06:42,07,09,1, 11.9,1,1, 9.848, 10604.074, 241.946, 52704.039 21/05/22,15:06:42,08,09,1, 11.9,1,1, 9.848, 10604.035, 241.937, 52704.083 21/05/22,15:06:42,09,09,1, 11.9,1,1, 9.848, 10604.062, 241.964, 52704.082 21/05/22,15:06:42,10,09,1, 11.9,1,1, 9.848, 10604.053, 241.955, 52704.082 21/05/22,15:06:42,11,09,1, 11.9,1,1, 9.848, 10604.072, 241.996, 52704.109 21/05/22,15:06:42,12,09,1, 11.9,1,1, 9.848, 10604.074, 241.954, 52704.112 21/05/22,15:06:42,13,09,1, 11.9,1,1, 9.848, 10604.071, 241.955, 52704.097 21/05/22,15:06:42,14,09,1, 11.9,1,1, 9.848, 10604.068, 241.960, 52704.116 21/05/22,15:06:42,15,09,1, 11.9,1,1, 9.848, 10604.072, 241.942, 52704.081 21/05/22,15:06:42,16,09,1, 11.9,1,1, 9.848, 10604.067, 241.959, 52704.074 21/05/22,15:06:42,17,09,1, 11.9,1,1, 9.848, 10604.048, 241.932, 52704.043 21/05/22,15:06:42,18,09,1, 11.9,1,1, 9.848, 10604.063, 241.956, 52704.083 21/05/22,15:06:42,19,09,1, 11.9,1,1, 9.848, 10604.081, 241.951, 52704.068 21/05/22,15:06:43,00,09,1, 11.9,1,1, 9.850, 10604.073, 241.951, 52704.068 21/05/22,15:06:43,01,09,1, 11.9,1,1, 9.850, 10604.095, 242.001, 52704.093 21/05/22,15:06:43,02,09,1, 11.9,1,1, 9.850, 10604.108, 242.023, 52704.119 21/05/22,15:06:43,03,09,1, 11.9,1,1, 9.850, 10604.080, 241.962, 52704.059 21/05/22,15:06:43,04,09,1, 11.9,1,1, 9.850, 10604.081, 241.964, 52704.091 21/05/22,15:06:43,05,09,1, 11.9,1,1, 9.850, 10604.078, 241.955, 52704.086 21/05/22,15:06:43,06,09,1, 11.9,1,1, 9.850, 10604.079, 241.980, 52704.105 21/05/22,15:06:43,07,09,1, 11.9,1,1, 9.850, 10604.078, 241.967, 52704.093 21/05/22,15:06:43,08,09,1, 11.9,1,1, 9.850, 10604.068, 241.977, 52704.095 21/05/22,15:06:43,09,09,1, 11.9,1,1, 9.850, 10604.079, 241.995, 52704.079 21/05/22,15:06:43,10,09,1, 11.9,1,1, 9.850, 10604.079, 241.983, 52704.082 21/05/22,15:06:43,11,09,1, 11.9,1,1, 9.850, 10604.082, 242.003, 52704.092 21/05/22,15:06:43,12,09,1, 11.9,1,1, 9.850, 10604.112, 242.016, 52704.089 21/05/22,15:06:43,13,09,1, 11.9,1,1, 9.850, 10604.095, 241.976, 52704.112 21/05/22,15:06:43,14,09,1, 11.9,1,1, 9.850, 10604.076, 241.985, 52704.095 21/05/22,15:06:43,15,09,1, 11.9,1,1, 9.850, 10604.088, 241.960, 52704.063 21/05/22,15:06:43,16,09,1, 11.9,1,1, 9.850, 10604.078, 241.963, 52704.080 21/05/22,15:06:43,17,09,1, 11.9,1,1, 9.850, 10604.088, 241.992, 52704.079 21/05/22,15:06:43,18,09,1, 11.9,1,1, 9.850, 10604.083, 242.002, 52704.111 21/05/22,15:06:43,19,09,1, 11.9,1,1, 9.850, 10604.096, 242.008, 52704.079 21/05/22,15:06:44,00,09,1, 11.9,1,1, 9.850, 10604.089, 242.008, 52704.079 21/05/22,15:06:44,01,09,1, 11.9,1,1, 9.850, 10604.104, 242.010, 52704.156 21/05/22,15:06:44,02,09,1, 11.9,1,1, 9.850, 10604.121, 242.019, 52704.162 21/05/22,15:06:44,03,09,1, 11.9,1,1, 9.850, 10604.105, 241.989, 52704.132 21/05/22,15:06:44,04,09,1, 11.9,1,1, 9.850, 10604.114, 242.004, 52704.083 21/05/22,15:06:44,05,09,1, 11.9,1,1, 9.850, 10604.101, 241.993, 52704.136 21/05/22,15:06:44,06,09,1, 11.9,1,1, 9.850, 10604.113, 241.983, 52704.131 21/05/22,15:06:44,07,09,1, 11.9,1,1, 9.850, 10604.102, 241.960, 52704.084 21/05/22,15:06:44,08,09,1, 11.9,1,1, 9.850, 10604.096, 242.000, 52704.141 21/05/22,15:06:44,09,09,1, 11.9,1,1, 9.850, 10604.104, 241.981, 52704.136 21/05/22,15:06:44,10,09,1, 11.9,1,1, 9.850, 10604.095, 242.010, 52704.113 21/05/22,15:06:44,11,09,1, 11.9,1,1, 9.850, 10604.093, 242.032, 52704.122 21/05/22,15:06:44,12,09,1, 11.9,1,1, 9.850, 10604.104, 242.047, 52704.116 21/05/22,15:06:44,13,09,1, 11.9,1,1, 9.850, 10604.133, 242.050, 52704.142 21/05/22,15:06:44,14,09,1, 11.9,1,1, 9.850, 10604.108, 242.019, 52704.134 21/05/22,15:06:44,15,09,1, 11.9,1,1, 9.850, 10604.099, 241.981, 52704.153 21/05/22,15:06:44,16,09,1, 11.9,1,1, 9.850, 10604.100, 241.990, 52704.125 21/05/22,15:06:44,17,09,1, 11.9,1,1, 9.850, 10604.093, 241.987, 52704.108 21/05/22,15:06:44,18,09,1, 11.9,1,1, 9.850, 10604.123, 242.001, 52704.114 21/05/22,15:06:44,19,09,1, 11.9,1,1, 9.850, 10604.103, 242.015, 52704.174 21/05/22,15:06:45,00,09,1, 11.8,1,1, 9.846, 10604.098, 242.015, 52704.174 21/05/22,15:06:45,01,09,1, 11.8,1,1, 9.846, 10604.143, 242.028, 52704.192 21/05/22,15:06:45,02,09,1, 11.8,1,1, 9.846, 10604.124, 242.030, 52704.118 21/05/22,15:06:45,03,09,1, 11.8,1,1, 9.846, 10604.109, 242.041, 52704.159 21/05/22,15:06:45,04,09,1, 11.8,1,1, 9.846, 10604.127, 242.020, 52704.139 21/05/22,15:06:45,05,09,1, 11.8,1,1, 9.846, 10604.105, 242.031, 52704.173 21/05/22,15:06:45,06,09,1, 11.8,1,1, 9.846, 10604.107, 242.014, 52704.134 21/05/22,15:06:45,07,09,1, 11.8,1,1, 9.846, 10604.125, 242.000, 52704.147 21/05/22,15:06:45,08,09,1, 11.8,1,1, 9.846, 10604.131, 242.020, 52704.154 21/05/22,15:06:45,09,09,1, 11.8,1,1, 9.846, 10604.137, 242.044, 52704.164 21/05/22,15:06:45,10,09,1, 11.8,1,1, 9.846, 10604.121, 242.027, 52704.180 21/05/22,15:06:45,11,09,1, 11.8,1,1, 9.846, 10604.145, 242.030, 52704.189 21/05/22,15:06:45,12,09,1, 11.8,1,1, 9.846, 10604.159, 242.061, 52704.186 21/05/22,15:06:45,13,09,1, 11.8,1,1, 9.846, 10604.124, 242.056, 52704.171 21/05/22,15:06:45,14,09,1, 11.8,1,1, 9.846, 10604.118, 242.030, 52704.159 21/05/22,15:06:45,15,09,1, 11.8,1,1, 9.846, 10604.130, 242.005, 52704.127 21/05/22,15:06:45,16,09,1, 11.8,1,1, 9.846, 10604.123, 242.019, 52704.136 21/05/22,15:06:45,17,09,1, 11.8,1,1, 9.846, 10604.141, 242.024, 52704.129 21/05/22,15:06:45,18,09,1, 11.8,1,1, 9.846, 10604.132, 242.035, 52704.158 21/05/22,15:06:45,19,09,1, 11.8,1,1, 9.846, 10604.122, 242.040, 52704.138 21/05/22,15:06:46,00,09,1, 11.9,1,1, 9.849, 10604.115, 242.040, 52704.138 21/05/22,15:06:46,01,09,1, 11.9,1,1, 9.849, 10604.122, 242.056, 52704.173 21/05/22,15:06:46,02,09,1, 11.9,1,1, 9.849, 10604.149, 242.060, 52704.226 21/05/22,15:06:46,03,09,1, 11.9,1,1, 9.849, 10604.135, 242.040, 52704.190 21/05/22,15:06:46,04,09,1, 11.9,1,1, 9.849, 10604.146, 242.047, 52704.167 21/05/22,15:06:46,05,09,1, 11.9,1,1, 9.849, 10604.120, 242.062, 52704.185 21/05/22,15:06:46,06,09,1, 11.9,1,1, 9.849, 10604.139, 242.046, 52704.187 21/05/22,15:06:46,07,09,1, 11.9,1,1, 9.849, 10604.121, 242.054, 52704.254 21/05/22,15:06:46,08,09,1, 11.9,1,1, 9.849, 10604.156, 242.015, 52704.048 21/05/22,15:06:46,09,09,1, 11.9,1,1, 9.849, 10604.148, 242.056, 52704.077 21/05/22,15:06:46,10,09,1, 11.9,1,1, 9.849, 10604.128, 242.035, 52704.128 21/05/22,15:06:46,11,09,1, 11.9,1,1, 9.849, 10604.145, 242.055, 52704.135 21/05/22,15:06:46,12,09,1, 11.9,1,1, 9.849, 10604.157, 242.057, 52704.143 21/05/22,15:06:46,13,09,1, 11.9,1,1, 9.849, 10604.153, 242.062, 52704.137 21/05/22,15:06:46,14,09,1, 11.9,1,1, 9.849, 10604.143, 242.069, 52704.178 21/05/22,15:06:46,15,09,1, 11.9,1,1, 9.849, 10604.106, 242.066, 52704.007 21/05/22,15:06:46,16,09,1, 11.9,1,1, 9.849, 10604.163, 242.063, 52704.166 21/05/22,15:06:46,17,09,1, 11.9,1,1, 9.849, 10604.120, 242.025, 52704.089 21/05/22,15:06:46,18,09,1, 11.9,1,1, 9.849, 10604.154, 242.043, 52704.123 21/05/22,15:06:46,19,09,1, 11.9,1,1, 9.849, 10604.161, 242.084, 52704.132 21/05/22,15:06:47,00,09,1, 11.9,1,1, 9.847, 10604.156, 242.084, 52704.132 21/05/22,15:06:47,01,09,1, 11.9,1,1, 9.847, 10604.149, 242.104, 52704.178 21/05/22,15:06:47,02,09,1, 11.9,1,1, 9.847, 10604.156, 242.081, 52704.192 21/05/22,15:06:47,03,09,1, 11.9,1,1, 9.847, 10604.188, 242.098, 52704.050 21/05/22,15:06:47,04,09,1, 11.9,1,1, 9.847, 10604.162, 242.104, 52704.252 21/05/22,15:06:47,05,09,1, 11.9,1,1, 9.847, 10604.155, 242.083, 52704.177 21/05/22,15:06:47,06,09,1, 11.9,1,1, 9.847, 10604.126, 242.104, 52704.212 21/05/22,15:06:47,07,09,1, 11.9,1,1, 9.847, 10604.125, 242.085, 52704.144 21/05/22,15:06:47,08,09,1, 11.9,1,1, 9.847, 10604.141, 242.100, 52704.195 21/05/22,15:06:47,09,09,1, 11.9,1,1, 9.847, 10604.149, 242.076, 52704.141 21/05/22,15:06:47,10,09,1, 11.9,1,1, 9.847, 10604.142, 242.086, 52704.155 21/05/22,15:06:47,11,09,1, 11.9,1,1, 9.847, 10604.155, 242.116, 52704.179 21/05/22,15:06:47,12,09,1, 11.9,1,1, 9.847, 10604.158, 242.114, 52704.210 21/05/22,15:06:47,13,09,1, 11.9,1,1, 9.847, 10604.159, 242.109, 52704.203 21/05/22,15:06:47,14,09,1, 11.9,1,1, 9.847, 10604.175, 242.110, 52704.182 21/05/22,15:06:47,15,09,1, 11.9,1,1, 9.847, 10604.162, 242.118, 52704.154 21/05/22,15:06:47,16,09,1, 11.9,1,1, 9.847, 10604.155, 242.102, 52704.171 21/05/22,15:06:47,17,09,1, 11.9,1,1, 9.847, 10604.161, 242.110, 52704.149 21/05/22,15:06:47,18,09,1, 11.9,1,1, 9.847, 10604.171, 242.096, 52704.112 21/05/22,15:06:47,19,09,1, 11.9,1,1, 9.847, 10604.154, 242.089, 52704.177 21/05/22,15:06:48,00,09,1, 11.8,1,1, 9.847, 10604.148, 242.089, 52704.177 21/05/22,15:06:48,01,09,1, 11.8,1,1, 9.847, 10604.159, 242.119, 52704.188 21/05/22,15:06:48,02,09,1, 11.8,1,1, 9.847, 10604.169, 242.147, 52704.231 21/05/22,15:06:48,03,09,1, 11.8,1,1, 9.847, 10604.159, 242.139, 52704.192 21/05/22,15:06:48,04,09,1, 11.8,1,1, 9.847, 10604.162, 242.141, 52704.186 21/05/22,15:06:48,05,09,1, 11.8,1,1, 9.847, 10604.164, 242.117, 52704.212 21/05/22,15:06:48,06,09,1, 11.8,1,1, 9.847, 10604.158, 242.126, 52704.183 21/05/22,15:06:48,07,09,1, 11.8,1,1, 9.847, 10604.162, 242.126, 52704.187 21/05/22,15:06:48,08,09,1, 11.8,1,1, 9.847, 10604.150, 242.093, 52704.138 21/05/22,15:06:48,09,09,1, 11.8,1,1, 9.847, 10604.174, 242.136, 52704.152 21/05/22,15:06:48,10,09,1, 11.8,1,1, 9.847, 10604.165, 242.147, 52704.156 21/05/22,15:06:48,11,09,1, 11.8,1,1, 9.847, 10604.169, 242.148, 52704.187 21/05/22,15:06:48,12,09,1, 11.8,1,1, 9.847, 10604.159, 242.161, 52704.168 21/05/22,15:06:48,13,09,1, 11.8,1,1, 9.847, 10604.189, 242.150, 52704.179 21/05/22,15:06:48,14,09,1, 11.8,1,1, 9.847, 10604.163, 242.157, 52704.174 21/05/22,15:06:48,15,09,1, 11.8,1,1, 9.847, 10604.151, 242.152, 52704.108 21/05/22,15:06:48,16,09,1, 11.8,1,1, 9.847, 10604.172, 242.166, 52704.135 21/05/22,15:06:48,17,09,1, 11.8,1,1, 9.847, 10604.141, 242.133, 52704.168 21/05/22,15:06:48,18,09,1, 11.8,1,1, 9.847, 10604.149, 242.107, 52704.136 21/05/22,15:06:48,19,09,1, 11.8,1,1, 9.847, 10604.160, 242.166, 52704.164 21/05/22,15:06:49,00,09,1, 11.9,1,1, 9.847, 10604.156, 242.166, 52704.164 21/05/22,15:06:49,01,09,1, 11.9,1,1, 9.847, 10604.178, 242.144, 52704.165 21/05/22,15:06:49,02,09,1, 11.9,1,1, 9.847, 10604.201, 242.155, 52704.209 21/05/22,15:06:49,03,09,1, 11.9,1,1, 9.847, 10604.163, 242.169, 52704.180 21/05/22,15:06:49,04,09,1, 11.9,1,1, 9.847, 10604.210, 242.169, 52704.237 21/05/22,15:06:49,05,09,1, 11.9,1,1, 9.847, 10604.165, 242.147, 52704.182 21/05/22,15:06:49,06,09,1, 11.9,1,1, 9.847, 10604.196, 242.172, 52704.201 21/05/22,15:06:49,07,09,1, 11.9,1,1, 9.847, 10604.208, 242.132, 52704.172 21/05/22,15:06:49,08,09,1, 11.9,1,1, 9.847, 10604.171, 242.128, 52704.161 21/05/22,15:06:49,09,09,1, 11.9,1,1, 9.847, 10604.179, 242.134, 52704.178 21/05/22,15:06:49,10,09,1, 11.9,1,1, 9.847, 10604.194, 242.164, 52704.179 21/05/22,15:06:49,11,09,1, 11.9,1,1, 9.847, 10604.190, 242.188, 52704.165 21/05/22,15:06:49,12,09,1, 11.9,1,1, 9.847, 10604.193, 242.213, 52704.220 21/05/22,15:06:49,13,09,1, 11.9,1,1, 9.847, 10604.200, 242.177, 52704.201 21/05/22,15:06:49,14,09,1, 11.9,1,1, 9.847, 10604.219, 242.210, 52704.228 21/05/22,15:06:49,15,09,1, 11.9,1,1, 9.847, 10604.208, 242.195, 52704.231 21/05/22,15:06:49,16,09,1, 11.9,1,1, 9.847, 10604.196, 242.167, 52704.151 21/05/22,15:06:49,17,09,1, 11.9,1,1, 9.847, 10604.199, 242.187, 52704.210 21/05/22,15:06:49,18,09,1, 11.9,1,1, 9.847, 10604.189, 242.158, 52704.159 21/05/22,15:06:49,19,09,1, 11.9,1,1, 9.847, 10604.187, 242.156, 52704.158 21/05/22,15:06:50,00,09,1, 11.8,1,1, 9.848, 10604.181, 242.156, 52704.158 21/05/22,15:06:50,01,09,1, 11.8,1,1, 9.848, 10604.217, 242.168, 52704.162 21/05/22,15:06:50,02,09,1, 11.8,1,1, 9.848, 10604.197, 242.192, 52704.244 21/05/22,15:06:50,03,09,1, 11.8,1,1, 9.848, 10604.223, 242.219, 52704.186 21/05/22,15:06:50,04,09,1, 11.8,1,1, 9.848, 10604.230, 242.203, 52704.232 21/05/22,15:06:50,05,09,1, 11.8,1,1, 9.848, 10604.243, 242.188, 52704.163 21/05/22,15:06:50,06,09,1, 11.8,1,1, 9.848, 10604.221, 242.188, 52704.195 21/05/22,15:06:50,07,09,1, 11.8,1,1, 9.848, 10604.215, 242.193, 52704.189 21/05/22,15:06:50,08,09,1, 11.8,1,1, 9.848, 10604.204, 242.209, 52704.205 21/05/22,15:06:50,09,09,1, 11.8,1,1, 9.848, 10604.186, 242.171, 52704.201 21/05/22,15:06:50,10,09,1, 11.8,1,1, 9.848, 10604.211, 242.186, 52704.163 21/05/22,15:06:50,11,09,1, 11.8,1,1, 9.848, 10604.214, 242.204, 52704.170 21/05/22,15:06:50,12,09,1, 11.8,1,1, 9.848, 10604.205, 242.205, 52704.186 21/05/22,15:06:50,13,09,1, 11.8,1,1, 9.848, 10604.225, 242.240, 52704.238 21/05/22,15:06:50,14,09,1, 11.8,1,1, 9.848, 10604.228, 242.201, 52704.219 21/05/22,15:06:50,15,09,1, 11.8,1,1, 9.848, 10604.218, 242.226, 52704.252 21/05/22,15:06:50,16,09,1, 11.8,1,1, 9.848, 10604.225, 242.231, 52704.212 21/05/22,15:06:50,17,09,1, 11.8,1,1, 9.848, 10604.226, 242.229, 52704.240 21/05/22,15:06:50,18,09,1, 11.8,1,1, 9.848, 10604.206, 242.203, 52704.228 21/05/22,15:06:50,19,09,1, 11.8,1,1, 9.848, 10604.231, 242.185, 52704.204 21/05/22,15:06:51,00,09,1, 11.8,1,1, 9.848, 10604.223, 242.185, 52704.204 21/05/22,15:06:51,01,09,1, 11.8,1,1, 9.848, 10604.220, 242.198, 52704.217 21/05/22,15:06:51,02,09,1, 11.8,1,1, 9.848, 10604.243, 242.214, 52704.224 21/05/22,15:06:51,03,09,1, 11.8,1,1, 9.848, 10604.229, 242.233, 52704.239 21/05/22,15:06:51,04,09,1, 11.8,1,1, 9.848, 10604.221, 242.234, 52704.234 21/05/22,15:06:51,05,09,1, 11.8,1,1, 9.848, 10604.251, 242.250, 52704.276 21/05/22,15:06:51,06,09,1, 11.8,1,1, 9.848, 10604.233, 242.243, 52704.235 21/05/22,15:06:51,07,09,1, 11.8,1,1, 9.848, 10604.252, 242.255, 52704.270 21/05/22,15:06:51,08,09,1, 11.8,1,1, 9.848, 10604.201, 242.230, 52704.194 21/05/22,15:06:51,09,09,1, 11.8,1,1, 9.848, 10604.198, 242.218, 52704.169 21/05/22,15:06:51,10,09,1, 11.8,1,1, 9.848, 10604.226, 242.224, 52704.186 21/05/22,15:06:51,11,09,1, 11.8,1,1, 9.848, 10604.249, 242.225, 52704.190 21/05/22,15:06:51,12,09,1, 11.8,1,1, 9.848, 10604.252, 242.250, 52704.230 21/05/22,15:06:51,13,09,1, 11.8,1,1, 9.848, 10604.226, 242.242, 52704.217 21/05/22,15:06:51,14,09,1, 11.8,1,1, 9.848, 10604.251, 242.250, 52704.255 21/05/22,15:06:51,15,09,1, 11.8,1,1, 9.848, 10604.259, 242.276, 52704.204 21/05/22,15:06:51,16,09,1, 11.8,1,1, 9.848, 10604.257, 242.256, 52704.213 21/05/22,15:06:51,17,09,1, 11.8,1,1, 9.848, 10604.227, 242.245, 52704.196 21/05/22,15:06:51,18,09,1, 11.8,1,1, 9.848, 10604.223, 242.233, 52704.209 21/05/22,15:06:51,19,09,1, 11.8,1,1, 9.848, 10604.236, 242.237, 52704.227 21/05/22,15:06:52,00,09,1, 11.9,1,1, 9.850, 10604.231, 242.237, 52704.227 21/05/22,15:06:52,01,09,1, 11.9,1,1, 9.850, 10604.258, 242.245, 52704.241 21/05/22,15:06:52,02,09,1, 11.9,1,1, 9.850, 10604.264, 242.239, 52704.202 21/05/22,15:06:52,03,09,1, 11.9,1,1, 9.850, 10604.250, 242.250, 52704.213 21/05/22,15:06:52,04,09,1, 11.9,1,1, 9.850, 10604.249, 242.242, 52704.209 21/05/22,15:06:52,05,09,1, 11.9,1,1, 9.850, 10604.250, 242.321, 52704.267 21/05/22,15:06:52,06,09,1, 11.9,1,1, 9.850, 10604.247, 242.281, 52704.215 21/05/22,15:06:52,07,09,1, 11.9,1,1, 9.850, 10604.280, 242.261, 52704.240 21/05/22,15:06:52,08,09,1, 11.9,1,1, 9.850, 10604.268, 242.264, 52704.252 21/05/22,15:06:52,09,09,1, 11.9,1,1, 9.850, 10604.229, 242.263, 52704.218 21/05/22,15:06:52,10,09,1, 11.9,1,1, 9.850, 10604.244, 242.271, 52704.216 21/05/22,15:06:52,11,09,1, 11.9,1,1, 9.850, 10604.272, 242.282, 52704.233 21/05/22,15:06:52,12,09,1, 11.9,1,1, 9.850, 10604.251, 242.246, 52704.242 21/05/22,15:06:52,13,09,1, 11.9,1,1, 9.850, 10604.254, 242.271, 52704.218 21/05/22,15:06:52,14,09,1, 11.9,1,1, 9.850, 10604.242, 242.267, 52704.270 21/05/22,15:06:52,15,09,1, 11.9,1,1, 9.850, 10604.266, 242.279, 52704.208 21/05/22,15:06:52,16,09,1, 11.9,1,1, 9.850, 10604.265, 242.290, 52704.260 21/05/22,15:06:52,17,09,1, 11.9,1,1, 9.850, 10604.261, 242.270, 52704.265 21/05/22,15:06:52,18,09,1, 11.9,1,1, 9.850, 10604.275, 242.273, 52704.229 21/05/22,15:06:52,19,09,1, 11.9,1,1, 9.850, 10604.250, 242.258, 52704.199 21/05/22,15:06:53,00,09,1, 11.9,1,1, 9.850, 10604.248, 242.258, 52704.199 21/05/22,15:06:53,01,09,1, 11.9,1,1, 9.850, 10604.249, 242.243, 52704.233 21/05/22,15:06:53,02,09,1, 11.9,1,1, 9.850, 10604.274, 242.269, 52704.189 21/05/22,15:06:53,03,09,1, 11.9,1,1, 9.850, 10604.277, 242.258, 52704.277 21/05/22,15:06:53,04,09,1, 11.9,1,1, 9.850, 10604.275, 242.286, 52704.219 21/05/22,15:06:53,05,09,1, 11.9,1,1, 9.850, 10604.274, 242.289, 52704.255 21/05/22,15:06:53,06,09,1, 11.9,1,1, 9.850, 10604.285, 242.283, 52704.227 21/05/22,15:06:53,07,09,1, 11.9,1,1, 9.850, 10604.283, 242.281, 52704.253 21/05/22,15:06:53,08,09,1, 11.9,1,1, 9.850, 10604.244, 242.270, 52704.196 21/05/22,15:06:53,09,09,1, 11.9,1,1, 9.850, 10604.246, 242.265, 52704.275 21/05/22,15:06:53,10,09,1, 11.9,1,1, 9.850, 10604.254, 242.264, 52704.228 21/05/22,15:06:53,11,09,1, 11.9,1,1, 9.850, 10604.260, 242.267, 52704.223 21/05/22,15:06:53,12,09,1, 11.9,1,1, 9.850, 10604.261, 242.257, 52704.209 21/05/22,15:06:53,13,09,1, 11.9,1,1, 9.850, 10604.260, 242.272, 52704.229 21/05/22,15:06:53,14,09,1, 11.9,1,1, 9.850, 10604.301, 242.312, 52704.280 21/05/22,15:06:53,15,09,1, 11.9,1,1, 9.850, 10604.303, 242.321, 52704.263 21/05/22,15:06:53,16,09,1, 11.9,1,1, 9.850, 10604.285, 242.317, 52704.265 21/05/22,15:06:53,17,09,1, 11.9,1,1, 9.850, 10604.285, 242.285, 52704.245 21/05/22,15:06:53,18,09,1, 11.9,1,1, 9.850, 10604.281, 242.309, 52704.265 21/05/22,15:06:53,19,09,1, 11.9,1,1, 9.850, 10604.269, 242.308, 52704.234 21/05/22,15:06:54,00,09,1, 11.8,1,1, 9.848, 10604.265, 242.308, 52704.234 21/05/22,15:06:54,01,09,1, 11.8,1,1, 9.848, 10604.266, 242.291, 52704.225 21/05/22,15:06:54,02,09,1, 11.8,1,1, 9.848, 10604.272, 242.298, 52704.259 21/05/22,15:06:54,03,09,1, 11.8,1,1, 9.848, 10604.279, 242.295, 52704.222 21/05/22,15:06:54,04,09,1, 11.8,1,1, 9.848, 10604.303, 242.325, 52704.274 21/05/22,15:06:54,05,09,1, 11.8,1,1, 9.848, 10604.281, 242.339, 52704.248 21/05/22,15:06:54,06,09,1, 11.8,1,1, 9.848, 10604.292, 242.323, 52704.296 21/05/22,15:06:54,07,09,1, 11.8,1,1, 9.848, 10604.295, 242.317, 52704.257 21/05/22,15:06:54,08,09,1, 11.8,1,1, 9.848, 10604.298, 242.319, 52704.275 21/05/22,15:06:54,09,09,1, 11.8,1,1, 9.848, 10604.293, 242.296, 52704.225 21/05/22,15:06:54,10,09,1, 11.8,1,1, 9.848, 10604.292, 242.305, 52704.245 21/05/22,15:06:54,11,09,1, 11.8,1,1, 9.848, 10604.295, 242.294, 52704.230 21/05/22,15:06:54,12,09,1, 11.8,1,1, 9.848, 10604.296, 242.297, 52704.221 21/05/22,15:06:54,13,09,1, 11.8,1,1, 9.848, 10604.308, 242.322, 52704.224 21/05/22,15:06:54,14,09,1, 11.8,1,1, 9.848, 10604.298, 242.330, 52704.239 21/05/22,15:06:54,15,09,1, 11.8,1,1, 9.848, 10604.309, 242.340, 52704.293 21/05/22,15:06:54,16,09,1, 11.8,1,1, 9.848, 10604.302, 242.357, 52704.270 21/05/22,15:06:54,17,09,1, 11.8,1,1, 9.848, 10604.275, 242.347, 52704.261 21/05/22,15:06:54,18,09,1, 11.8,1,1, 9.848, 10604.296, 242.358, 52704.261 21/05/22,15:06:54,19,09,1, 11.8,1,1, 9.848, 10604.288, 242.323, 52704.241 21/05/22,15:06:55,00,09,1, 11.8,1,1, 9.848, 10604.281, 242.323, 52704.241 21/05/22,15:06:55,01,09,1, 11.8,1,1, 9.848, 10604.305, 242.362, 52704.221 21/05/22,15:06:55,02,09,1, 11.8,1,1, 9.848, 10604.280, 242.364, 52704.301 21/05/22,15:06:55,03,09,1, 11.8,1,1, 9.848, 10604.276, 242.365, 52704.241 21/05/22,15:06:55,04,09,1, 11.8,1,1, 9.848, 10604.320, 242.401, 52704.280 21/05/22,15:06:55,05,09,1, 11.8,1,1, 9.848, 10604.323, 242.373, 52704.231 21/05/22,15:06:55,06,09,1, 11.8,1,1, 9.848, 10604.297, 242.377, 52704.266 21/05/22,15:06:55,07,09,1, 11.8,1,1, 9.848, 10604.303, 242.382, 52704.259 21/05/22,15:06:55,08,09,1, 11.8,1,1, 9.848, 10604.290, 242.367, 52704.266 21/05/22,15:06:55,09,09,1, 11.8,1,1, 9.848, 10604.282, 242.353, 52704.199 21/05/22,15:06:55,10,09,1, 11.8,1,1, 9.848, 10604.292, 242.367, 52704.247 21/05/22,15:06:55,11,09,1, 11.8,1,1, 9.848, 10604.286, 242.370, 52704.216 21/05/22,15:06:55,12,09,1, 11.8,1,1, 9.848, 10604.309, 242.352, 52704.238 21/05/22,15:06:55,13,09,1, 11.8,1,1, 9.848, 10604.318, 242.383, 52704.226 21/05/22,15:06:55,14,09,1, 11.8,1,1, 9.848, 10604.311, 242.394, 52704.262 21/05/22,15:06:55,15,09,1, 11.8,1,1, 9.848, 10604.322, 242.410, 52704.283 21/05/22,15:06:55,16,09,1, 11.8,1,1, 9.848, 10604.318, 242.392, 52704.261 21/05/22,15:06:55,17,09,1, 11.8,1,1, 9.848, 10604.313, 242.407, 52704.283 21/05/22,15:06:55,18,09,1, 11.8,1,1, 9.848, 10604.298, 242.407, 52704.267 21/05/22,15:06:55,19,09,1, 11.8,1,1, 9.848, 10604.325, 242.413, 52704.272 21/05/22,15:06:56,00,09,1, 11.9,1,1, 9.849, 10604.323, 242.413, 52704.272 21/05/22,15:06:56,01,09,1, 11.9,1,1, 9.849, 10604.291, 242.414, 52704.271 21/05/22,15:06:56,02,09,1, 11.9,1,1, 9.849, 10604.290, 242.389, 52704.237 21/05/22,15:06:56,03,09,1, 11.9,1,1, 9.849, 10604.308, 242.414, 52704.266 21/05/22,15:06:56,04,09,1, 11.9,1,1, 9.849, 10604.303, 242.409, 52704.279 21/05/22,15:06:56,05,09,1, 11.9,1,1, 9.849, 10604.317, 242.426, 52704.281 21/05/22,15:06:56,06,09,1, 11.9,1,1, 9.849, 10604.341, 242.427, 52704.331 21/05/22,15:06:56,07,09,1, 11.9,1,1, 9.849, 10604.323, 242.426, 52704.281 21/05/22,15:06:56,08,09,1, 11.9,1,1, 9.849, 10604.329, 242.426, 52704.313 21/05/22,15:06:56,09,09,1, 11.9,1,1, 9.849, 10604.319, 242.412, 52704.243 21/05/22,15:06:56,10,09,1, 11.9,1,1, 9.849, 10604.308, 242.401, 52704.276 21/05/22,15:06:56,11,09,1, 11.9,1,1, 9.849, 10604.301, 242.398, 52704.256 21/05/22,15:06:56,12,09,1, 11.9,1,1, 9.849, 10604.274, 242.401, 52704.292 21/05/22,15:06:56,13,09,1, 11.9,1,1, 9.849, 10604.281, 242.416, 52704.283 21/05/22,15:06:56,14,09,1, 11.9,1,1, 9.849, 10604.269, 242.422, 52704.252 21/05/22,15:06:56,15,09,1, 11.9,1,1, 9.849, 10604.311, 242.449, 52704.264 21/05/22,15:06:56,16,09,1, 11.9,1,1, 9.849, 10604.307, 242.431, 52704.332 21/05/22,15:06:56,17,09,1, 11.9,1,1, 9.849, 10604.336, 242.430, 52704.274 21/05/22,15:06:56,18,09,1, 11.9,1,1, 9.849, 10604.299, 242.442, 52704.256 21/05/22,15:06:56,19,09,1, 11.9,1,1, 9.849, 10604.343, 242.417, 52704.267 21/05/22,15:06:57,00,09,1, 11.9,1,1, 9.846, 10604.340, 242.417, 52704.267 21/05/22,15:06:57,01,09,1, 11.9,1,1, 9.846, 10604.335, 242.410, 52704.255 21/05/22,15:06:57,02,09,1, 11.9,1,1, 9.846, 10604.336, 242.425, 52704.251 21/05/22,15:06:57,03,09,1, 11.9,1,1, 9.846, 10604.321, 242.449, 52704.236 21/05/22,15:06:57,04,09,1, 11.9,1,1, 9.846, 10604.324, 242.455, 52704.291 21/05/22,15:06:57,05,09,1, 11.9,1,1, 9.846, 10604.321, 242.447, 52704.300 21/05/22,15:06:57,06,09,1, 11.9,1,1, 9.846, 10604.332, 242.458, 52704.299 21/05/22,15:06:57,07,09,1, 11.9,1,1, 9.846, 10604.337, 242.435, 52704.315 21/05/22,15:06:57,08,09,1, 11.9,1,1, 9.846, 10604.341, 242.433, 52704.291 21/05/22,15:06:57,09,09,1, 11.9,1,1, 9.846, 10604.332, 242.419, 52704.303 21/05/22,15:06:57,10,09,1, 11.9,1,1, 9.846, 10604.317, 242.421, 52704.240 21/05/22,15:06:57,11,09,1, 11.9,1,1, 9.846, 10604.337, 242.409, 52704.319 21/05/22,15:06:57,12,09,1, 11.9,1,1, 9.846, 10604.334, 242.434, 52704.295 21/05/22,15:06:57,13,09,1, 11.9,1,1, 9.846, 10604.366, 242.439, 52704.319 21/05/22,15:06:57,14,09,1, 11.9,1,1, 9.846, 10604.334, 242.428, 52704.294 21/05/22,15:06:57,15,09,1, 11.9,1,1, 9.846, 10604.331, 242.437, 52704.316 21/05/22,15:06:57,16,09,1, 11.9,1,1, 9.846, 10604.364, 242.466, 52704.306 21/05/22,15:06:57,17,09,1, 11.9,1,1, 9.846, 10604.345, 242.463, 52704.293 21/05/22,15:06:57,18,09,1, 11.9,1,1, 9.846, 10604.370, 242.468, 52704.318 21/05/22,15:06:57,19,09,1, 11.9,1,1, 9.846, 10604.347, 242.438, 52704.299 21/05/22,15:06:58,00,09,1, 11.9,1,1, 9.844, 10604.340, 242.438, 52704.299 21/05/22,15:06:58,01,09,1, 11.9,1,1, 9.844, 10604.333, 242.447, 52704.286 21/05/22,15:06:58,02,09,1, 11.9,1,1, 9.844, 10604.343, 242.447, 52704.287 21/05/22,15:06:58,03,09,1, 11.9,1,1, 9.844, 10604.342, 242.465, 52704.317 21/05/22,15:06:58,04,09,1, 11.9,1,1, 9.844, 10604.359, 242.452, 52704.350 21/05/22,15:06:58,05,09,1, 11.9,1,1, 9.844, 10604.382, 242.474, 52704.293 21/05/22,15:06:58,06,09,1, 11.9,1,1, 9.844, 10604.390, 242.491, 52704.539 21/05/22,15:06:58,07,09,1, 11.9,1,1, 9.844, 10604.349, 242.476, 52704.268 21/05/22,15:06:58,08,09,1, 11.9,1,1, 9.844, 10604.331, 242.485, 52704.326 21/05/22,15:06:58,09,09,1, 11.9,1,1, 9.844, 10604.330, 242.473, 52704.332 21/05/22,15:06:58,10,09,1, 11.9,1,1, 9.844, 10604.368, 242.454, 52704.281 21/05/22,15:06:58,11,09,1, 11.9,1,1, 9.844, 10604.344, 242.450, 52704.281 21/05/22,15:06:58,12,09,1, 11.9,1,1, 9.844, 10604.368, 242.453, 52704.275 21/05/22,15:06:58,13,09,1, 11.9,1,1, 9.844, 10604.363, 242.457, 52704.282 21/05/22,15:06:58,14,09,1, 11.9,1,1, 9.844, 10604.373, 242.479, 52704.305 21/05/22,15:06:58,15,09,1, 11.9,1,1, 9.844, 10604.378, 242.491, 52704.308 21/05/22,15:06:58,16,09,1, 11.9,1,1, 9.844, 10604.368, 242.504, 52704.315 21/05/22,15:06:58,17,09,1, 11.9,1,1, 9.844, 10604.373, 242.505, 52704.342 21/05/22,15:06:58,18,09,1, 11.9,1,1, 9.844, 10604.375, 242.484, 52704.326 21/05/22,15:06:58,19,09,1, 11.9,1,1, 9.844, 10604.360, 242.490, 52704.313 21/05/22,15:06:59,00,09,1, 11.8,1,1, 9.850, 10604.357, 242.490, 52704.313 21/05/22,15:06:59,01,09,1, 11.8,1,1, 9.850, 10604.363, 242.486, 52704.292 21/05/22,15:06:59,02,09,1, 11.8,1,1, 9.850, 10604.352, 242.465, 52704.315 21/05/22,15:06:59,03,09,1, 11.8,1,1, 9.850, 10604.375, 242.473, 52704.218 21/05/22,15:06:59,04,09,1, 11.8,1,1, 9.850, 10604.364, 242.501, 52704.373 21/05/22,15:06:59,05,09,1, 11.8,1,1, 9.850, 10604.374, 242.504, 52704.349 21/05/22,15:06:59,06,09,1, 11.8,1,1, 9.850, 10604.364, 242.484, 52704.303 21/05/22,15:06:59,07,09,1, 11.8,1,1, 9.850, 10604.386, 242.501, 52704.340 21/05/22,15:06:59,08,09,1, 11.8,1,1, 9.850, 10604.390, 242.493, 52704.342 21/05/22,15:06:59,09,09,1, 11.8,1,1, 9.850, 10604.363, 242.479, 52704.320 21/05/22,15:06:59,10,09,1, 11.8,1,1, 9.850, 10604.363, 242.462, 52704.273 21/05/22,15:06:59,11,09,1, 11.8,1,1, 9.850, 10604.375, 242.506, 52704.275 21/05/22,15:06:59,12,09,1, 11.8,1,1, 9.850, 10604.397, 242.496, 52704.317 21/05/22,15:06:59,13,09,1, 11.8,1,1, 9.850, 10604.400, 242.479, 52704.299 21/05/22,15:06:59,14,09,1, 11.8,1,1, 9.850, 10604.407, 242.525, 52704.328 21/05/22,15:06:59,15,09,1, 11.8,1,1, 9.850, 10604.380, 242.523, 52704.315 21/05/22,15:06:59,16,09,1, 11.8,1,1, 9.850, 10604.389, 242.542, 52704.331 21/05/22,15:06:59,17,09,1, 11.8,1,1, 9.850, 10604.411, 242.527, 52704.302 21/05/22,15:06:59,18,09,1, 11.8,1,1, 9.850, 10604.387, 242.534, 52704.277 21/05/22,15:06:59,19,09,1, 11.8,1,1, 9.850, 10604.380, 242.493, 52704.297 21/05/22,15:07:00,00,09,1, 11.9,1,1, 9.846, 10604.373, 242.493, 52704.297 21/05/22,15:07:00,01,09,1, 11.9,1,1, 9.846, 10604.374, 242.502, 52704.294 21/05/22,15:07:00,02,09,1, 11.9,1,1, 9.846, 10604.404, 242.513, 52704.275 21/05/22,15:07:00,03,09,1, 11.9,1,1, 9.846, 10604.394, 242.520, 52704.341 21/05/22,15:07:00,04,09,1, 11.9,1,1, 9.846, 10604.394, 242.545, 52704.333 21/05/22,15:07:00,05,09,1, 11.9,1,1, 9.846, 10604.412, 242.562, 52704.320 21/05/22,15:07:00,06,09,1, 11.9,1,1, 9.846, 10604.409, 242.530, 52704.285 21/05/22,15:07:00,07,09,1, 11.9,1,1, 9.846, 10604.408, 242.571, 52704.340 21/05/22,15:07:00,08,09,1, 11.9,1,1, 9.846, 10604.403, 242.531, 52704.299 21/05/22,15:07:00,09,09,1, 11.9,1,1, 9.846, 10604.397, 242.538, 52704.285 21/05/22,15:07:00,10,09,1, 11.9,1,1, 9.846, 10604.378, 242.525, 52704.280 21/05/22,15:07:00,11,09,1, 11.9,1,1, 9.846, 10604.370, 242.506, 52704.291 21/05/22,15:07:00,12,09,1, 11.9,1,1, 9.846, 10604.406, 242.514, 52704.285 21/05/22,15:07:00,13,09,1, 11.9,1,1, 9.846, 10604.390, 242.555, 52704.284 21/05/22,15:07:00,14,09,1, 11.9,1,1, 9.846, 10604.392, 242.553, 52704.323 21/05/22,15:07:00,15,09,1, 11.9,1,1, 9.846, 10604.414, 242.559, 52704.338 21/05/22,15:07:00,16,09,1, 11.9,1,1, 9.846, 10604.377, 242.582, 52704.353 21/05/22,15:07:00,17,09,1, 11.9,1,1, 9.846, 10604.414, 242.589, 52704.338 21/05/22,15:07:00,18,09,1, 11.9,1,1, 9.846, 10604.393, 242.537, 52704.291 21/05/22,15:07:00,19,09,1, 11.9,1,1, 9.846, 10604.419, 242.568, 52704.291 21/05/22,15:07:01,00,08,1, 11.8,1,1, 9.847, 10604.415, 242.568, 52704.291 21/05/22,15:07:01,01,08,1, 11.8,1,1, 9.847, 10604.394, 242.549, 52704.313 21/05/22,15:07:01,02,08,1, 11.8,1,1, 9.847, 10604.419, 242.569, 52704.302 21/05/22,15:07:01,03,08,1, 11.8,1,1, 9.847, 10604.418, 242.535, 52704.335 21/05/22,15:07:01,04,08,1, 11.8,1,1, 9.847, 10604.398, 242.571, 52704.343 21/05/22,15:07:01,05,08,1, 11.8,1,1, 9.847, 10604.418, 242.583, 52704.366 21/05/22,15:07:01,06,08,1, 11.8,1,1, 9.847, 10604.408, 242.601, 52704.376 21/05/22,15:07:01,07,08,1, 11.8,1,1, 9.847, 10604.425, 242.579, 52704.366 21/05/22,15:07:01,08,08,1, 11.8,1,1, 9.847, 10604.422, 242.574, 52704.359 21/05/22,15:07:01,09,08,1, 11.8,1,1, 9.847, 10604.404, 242.559, 52704.348 21/05/22,15:07:01,10,08,1, 11.8,1,1, 9.847, 10604.405, 242.571, 52704.303 21/05/22,15:07:01,11,08,1, 11.8,1,1, 9.847, 10604.408, 242.555, 52704.308 21/05/22,15:07:01,12,08,1, 11.8,1,1, 9.847, 10604.398, 242.579, 52704.354 21/05/22,15:07:01,13,08,1, 11.8,1,1, 9.847, 10604.403, 242.582, 52704.361 21/05/22,15:07:01,14,08,1, 11.8,1,1, 9.847, 10604.416, 242.610, 52704.398 21/05/22,15:07:01,15,08,1, 11.8,1,1, 9.847, 10604.403, 242.590, 52704.362 21/05/22,15:07:01,16,08,1, 11.8,1,1, 9.847, 10604.442, 242.597, 52704.365 21/05/22,15:07:01,17,08,1, 11.8,1,1, 9.847, 10604.419, 242.598, 52704.403 21/05/22,15:07:01,18,08,1, 11.8,1,1, 9.847, 10604.442, 242.597, 52704.379 21/05/22,15:07:01,19,08,1, 11.8,1,1, 9.847, 10604.417, 242.574, 52704.334 21/05/22,15:07:02,00,09,1, 11.9,1,1, 9.851, 10604.415, 242.574, 52704.334 21/05/22,15:07:02,01,09,1, 11.9,1,1, 9.851, 10604.416, 242.574, 52704.363 21/05/22,15:07:02,02,09,1, 11.9,1,1, 9.851, 10604.418, 242.550, 52704.340 21/05/22,15:07:02,03,09,1, 11.9,1,1, 9.851, 10604.426, 242.566, 52704.351 21/05/22,15:07:02,04,09,1, 11.9,1,1, 9.851, 10604.439, 242.598, 52704.378 21/05/22,15:07:02,05,09,1, 11.9,1,1, 9.851, 10604.425, 242.605, 52704.358 21/05/22,15:07:02,06,09,1, 11.9,1,1, 9.851, 10604.451, 242.625, 52704.412 21/05/22,15:07:02,07,09,1, 11.9,1,1, 9.851, 10604.417, 242.614, 52704.390 21/05/22,15:07:02,08,09,1, 11.9,1,1, 9.851, 10604.448, 242.609, 52704.319 21/05/22,15:07:02,09,09,1, 11.9,1,1, 9.851, 10604.403, 242.576, 52704.317 21/05/22,15:07:02,10,09,1, 11.9,1,1, 9.851, 10604.408, 242.608, 52704.335 21/05/22,15:07:02,11,09,1, 11.9,1,1, 9.851, 10604.435, 242.579, 52704.335 21/05/22,15:07:02,12,09,1, 11.9,1,1, 9.851, 10604.411, 242.586, 52704.543 21/05/22,15:07:02,13,09,1, 11.9,1,1, 9.851, 10604.409, 242.582, 52704.387 21/05/22,15:07:02,14,09,1, 11.9,1,1, 9.851, 10604.445, 242.618, 52704.356 21/05/22,15:07:02,15,09,1, 11.9,1,1, 9.851, 10604.453, 242.631, 52704.398 21/05/22,15:07:02,16,09,1, 11.9,1,1, 9.851, 10604.454, 242.634, 52704.403 21/05/22,15:07:02,17,09,1, 11.9,1,1, 9.851, 10604.423, 242.635, 52704.376 21/05/22,15:07:02,18,09,1, 11.9,1,1, 9.851, 10604.442, 242.619, 52704.370 21/05/22,15:07:02,19,09,1, 11.9,1,1, 9.851, 10604.445, 242.623, 52704.377 21/05/22,15:07:03,00,09,1, 11.9,1,1, 9.847, 10604.440, 242.623, 52704.377 21/05/22,15:07:03,01,09,1, 11.9,1,1, 9.847, 10604.435, 242.626, 52704.354 21/05/22,15:07:03,02,09,1, 11.9,1,1, 9.847, 10604.421, 242.611, 52704.377 21/05/22,15:07:03,03,09,1, 11.9,1,1, 9.847, 10604.406, 242.615, 52704.356 21/05/22,15:07:03,04,09,1, 11.9,1,1, 9.847, 10604.440, 242.618, 52704.357 21/05/22,15:07:03,05,09,1, 11.9,1,1, 9.847, 10604.464, 242.646, 52704.369 21/05/22,15:07:03,06,09,1, 11.9,1,1, 9.847, 10604.442, 242.621, 52704.381 21/05/22,15:07:03,07,09,1, 11.9,1,1, 9.847, 10604.443, 242.632, 52704.371 21/05/22,15:07:03,08,09,1, 11.9,1,1, 9.847, 10604.433, 242.613, 52704.372 21/05/22,15:07:03,09,09,1, 11.9,1,1, 9.847, 10604.433, 242.597, 52704.329 21/05/22,15:07:03,10,09,1, 11.9,1,1, 9.847, 10604.454, 242.612, 52704.382 21/05/22,15:07:03,11,09,1, 11.9,1,1, 9.847, 10604.432, 242.613, 52704.326 21/05/22,15:07:03,12,09,1, 11.9,1,1, 9.847, 10604.448, 242.613, 52704.340 21/05/22,15:07:03,13,09,1, 11.9,1,1, 9.847, 10604.437, 242.619, 52704.388 21/05/22,15:07:03,14,09,1, 11.9,1,1, 9.847, 10604.438, 242.621, 52704.372 21/05/22,15:07:03,15,09,1, 11.9,1,1, 9.847, 10604.445, 242.639, 52704.358 21/05/22,15:07:03,16,09,1, 11.9,1,1, 9.847, 10604.470, 242.639, 52704.361 21/05/22,15:07:03,17,09,1, 11.9,1,1, 9.847, 10604.456, 242.634, 52704.372 21/05/22,15:07:03,18,09,1, 11.9,1,1, 9.847, 10604.430, 242.638, 52704.345 21/05/22,15:07:03,19,09,1, 11.9,1,1, 9.847, 10604.459, 242.641, 52704.351 21/05/22,15:07:04,00,09,1, 11.8,1,1, 9.845, 10604.457, 242.641, 52704.351 21/05/22,15:07:04,01,09,1, 11.8,1,1, 9.845, 10604.437, 242.629, 52704.300 21/05/22,15:07:04,02,09,1, 11.8,1,1, 9.845, 10604.441, 242.624, 52704.335 21/05/22,15:07:04,03,09,1, 11.8,1,1, 9.845, 10604.449, 242.615, 52704.361 21/05/22,15:07:04,04,09,1, 11.8,1,1, 9.845, 10604.437, 242.611, 52704.346 21/05/22,15:07:04,05,09,1, 11.8,1,1, 9.845, 10604.451, 242.619, 52704.359 21/05/22,15:07:04,06,09,1, 11.8,1,1, 9.845, 10604.466, 242.638, 52704.384 21/05/22,15:07:04,07,09,1, 11.8,1,1, 9.845, 10604.460, 242.661, 52704.361 21/05/22,15:07:04,08,09,1, 11.8,1,1, 9.845, 10604.447, 242.644, 52704.387 21/05/22,15:07:04,09,09,1, 11.8,1,1, 9.845, 10604.434, 242.657, 52704.343 21/05/22,15:07:04,10,09,1, 11.8,1,1, 9.845, 10604.422, 242.636, 52704.377 21/05/22,15:07:04,11,09,1, 11.8,1,1, 9.845, 10604.441, 242.653, 52704.369 21/05/22,15:07:04,12,09,1, 11.8,1,1, 9.845, 10604.423, 242.629, 52704.375 21/05/22,15:07:04,13,09,1, 11.8,1,1, 9.845, 10604.421, 242.622, 52704.340 21/05/22,15:07:04,14,09,1, 11.8,1,1, 9.845, 10604.442, 242.648, 52704.324 21/05/22,15:07:04,15,09,1, 11.8,1,1, 9.845, 10604.442, 242.650, 52704.370 21/05/22,15:07:04,16,09,1, 11.8,1,1, 9.845, 10604.447, 242.665, 52704.358 21/05/22,15:07:04,17,09,1, 11.8,1,1, 9.845, 10604.456, 242.672, 52704.414 21/05/22,15:07:04,18,09,1, 11.8,1,1, 9.845, 10604.461, 242.673, 52704.430 21/05/22,15:07:04,19,09,1, 11.8,1,1, 9.845, 10604.436, 242.664, 52704.424 21/05/22,15:07:05,00,09,1, 11.9,1,1, 9.851, 10604.432, 242.664, 52704.424 21/05/22,15:07:05,01,09,1, 11.9,1,1, 9.851, 10604.456, 242.642, 52704.353 21/05/22,15:07:05,02,09,1, 11.9,1,1, 9.851, 10604.452, 242.627, 52704.380 21/05/22,15:07:05,03,09,1, 11.9,1,1, 9.851, 10604.436, 242.631, 52704.352 21/05/22,15:07:05,04,09,1, 11.9,1,1, 9.851, 10604.431, 242.671, 52704.376 21/05/22,15:07:05,05,09,1, 11.9,1,1, 9.851, 10604.441, 242.676, 52704.396 21/05/22,15:07:05,06,09,1, 11.9,1,1, 9.851, 10604.466, 242.661, 52704.417 21/05/22,15:07:05,07,09,1, 11.9,1,1, 9.851, 10604.470, 242.691, 52704.400 21/05/22,15:07:05,08,09,1, 11.9,1,1, 9.851, 10604.467, 242.673, 52704.426 21/05/22,15:07:05,09,09,1, 11.9,1,1, 9.851, 10604.463, 242.668, 52704.436 21/05/22,15:07:05,10,09,1, 11.9,1,1, 9.851, 10604.465, 242.671, 52704.372 21/05/22,15:07:05,11,09,1, 11.9,1,1, 9.851, 10604.460, 242.676, 52704.419 21/05/22,15:07:05,12,09,1, 11.9,1,1, 9.851, 10604.448, 242.639, 52704.375 21/05/22,15:07:05,13,09,1, 11.9,1,1, 9.851, 10604.462, 242.670, 52704.360 21/05/22,15:07:05,14,09,1, 11.9,1,1, 9.851, 10604.471, 242.654, 52704.405 21/05/22,15:07:05,15,09,1, 11.9,1,1, 9.851, 10604.454, 242.658, 52704.394 21/05/22,15:07:05,16,09,1, 11.9,1,1, 9.851, 10604.476, 242.681, 52704.410 21/05/22,15:07:05,17,09,1, 11.9,1,1, 9.851, 10604.469, 242.690, 52704.417 21/05/22,15:07:05,18,09,1, 11.9,1,1, 9.851, 10604.470, 242.694, 52704.417 21/05/22,15:07:05,19,09,1, 11.9,1,1, 9.851, 10604.466, 242.663, 52704.387 21/05/22,15:07:06,00,09,1, 11.8,1,1, 9.845, 10604.465, 242.663, 52704.387 21/05/22,15:07:06,01,09,1, 11.8,1,1, 9.845, 10604.448, 242.679, 52704.387 21/05/22,15:07:06,02,09,1, 11.8,1,1, 9.845, 10604.465, 242.681, 52704.387 21/05/22,15:07:06,03,09,1, 11.8,1,1, 9.845, 10604.463, 242.671, 52704.385 21/05/22,15:07:06,04,09,1, 11.8,1,1, 9.845, 10604.458, 242.683, 52704.393 21/05/22,15:07:06,05,09,1, 11.8,1,1, 9.845, 10604.486, 242.697, 52704.434 21/05/22,15:07:06,06,09,1, 11.8,1,1, 9.845, 10604.480, 242.704, 52704.434 21/05/22,15:07:06,07,09,1, 11.8,1,1, 9.845, 10604.505, 242.735, 52704.398 21/05/22,15:07:06,08,09,1, 11.8,1,1, 9.845, 10604.495, 242.717, 52704.429 21/05/22,15:07:06,09,09,1, 11.8,1,1, 9.845, 10604.498, 242.719, 52704.386 21/05/22,15:07:06,10,09,1, 11.8,1,1, 9.845, 10604.481, 242.701, 52704.397 21/05/22,15:07:06,11,09,1, 11.8,1,1, 9.845, 10604.481, 242.673, 52704.371 21/05/22,15:07:06,12,09,1, 11.8,1,1, 9.845, 10604.485, 242.689, 52704.396 21/05/22,15:07:06,13,09,1, 11.8,1,1, 9.845, 10604.479, 242.696, 52704.389 21/05/22,15:07:06,14,09,1, 11.8,1,1, 9.845, 10604.488, 242.678, 52704.339 21/05/22,15:07:06,15,09,1, 11.8,1,1, 9.845, 10604.506, 242.706, 52704.391 21/05/22,15:07:06,16,09,1, 11.8,1,1, 9.845, 10604.493, 242.727, 52704.406 21/05/22,15:07:06,17,09,1, 11.8,1,1, 9.845, 10604.488, 242.738, 52704.409 21/05/22,15:07:06,18,09,1, 11.8,1,1, 9.845, 10604.486, 242.736, 52704.418 21/05/22,15:07:06,19,09,1, 11.8,1,1, 9.845, 10604.490, 242.722, 52704.391 21/05/22,15:07:07,00,09,1, 11.9,1,1, 9.847, 10604.482, 242.722, 52704.391 21/05/22,15:07:07,01,09,1, 11.9,1,1, 9.847, 10604.501, 242.730, 52704.391 21/05/22,15:07:07,02,09,1, 11.9,1,1, 9.847, 10604.495, 242.695, 52704.381 21/05/22,15:07:07,03,09,1, 11.9,1,1, 9.847, 10604.461, 242.719, 52704.367 21/05/22,15:07:07,04,09,1, 11.9,1,1, 9.847, 10604.488, 242.702, 52704.378 21/05/22,15:07:07,05,09,1, 11.9,1,1, 9.847, 10604.472, 242.726, 52704.412 21/05/22,15:07:07,06,09,1, 11.9,1,1, 9.847, 10604.511, 242.759, 52704.422 21/05/22,15:07:07,07,09,1, 11.9,1,1, 9.847, 10604.500, 242.739, 52704.379 21/05/22,15:07:07,08,09,1, 11.9,1,1, 9.847, 10604.499, 242.725, 52704.274 21/05/22,15:07:07,09,09,1, 11.9,1,1, 9.847, 10604.526, 242.762, 52704.646 21/05/22,15:07:07,10,09,1, 11.9,1,1, 9.847, 10604.472, 242.706, 52704.342 21/05/22,15:07:07,11,09,1, 11.9,1,1, 9.847, 10604.460, 242.731, 52704.465 21/05/22,15:07:07,12,09,1, 11.9,1,1, 9.847, 10604.456, 242.702, 52704.395 21/05/22,15:07:07,13,09,1, 11.9,1,1, 9.847, 10604.485, 242.698, 52704.383 21/05/22,15:07:07,14,09,1, 11.9,1,1, 9.847, 10604.493, 242.725, 52704.415 21/05/22,15:07:07,15,09,1, 11.9,1,1, 9.847, 10604.497, 242.735, 52704.403 21/05/22,15:07:07,16,09,1, 11.9,1,1, 9.847, 10604.492, 242.732, 52704.403 21/05/22,15:07:07,17,09,1, 11.9,1,1, 9.847, 10604.511, 242.766, 52704.413 21/05/22,15:07:07,18,09,1, 11.9,1,1, 9.847, 10604.498, 242.713, 52704.439 21/05/22,15:07:07,19,09,1, 11.9,1,1, 9.847, 10604.510, 242.749, 52704.449 21/05/22,15:07:08,00,09,1, 11.8,1,1, 9.849, 10604.507, 242.749, 52704.449 21/05/22,15:07:08,01,09,1, 11.8,1,1, 9.849, 10604.494, 242.734, 52704.401 21/05/22,15:07:08,02,09,1, 11.8,1,1, 9.849, 10604.485, 242.741, 52704.377 21/05/22,15:07:08,03,09,1, 11.8,1,1, 9.849, 10604.488, 242.721, 52704.371 21/05/22,15:07:08,04,09,1, 11.8,1,1, 9.849, 10604.471, 242.721, 52704.334 21/05/22,15:07:08,05,09,1, 11.8,1,1, 9.849, 10604.518, 242.729, 52704.254 21/05/22,15:07:08,06,09,1, 11.8,1,1, 9.849, 10604.473, 242.767, 52704.428 21/05/22,15:07:08,07,09,1, 11.8,1,1, 9.849, 10604.503, 242.765, 52704.423 21/05/22,15:07:08,08,09,1, 11.8,1,1, 9.849, 10604.503, 242.777, 52704.420 21/05/22,15:07:08,09,09,1, 11.8,1,1, 9.849, 10604.503, 242.776, 52704.433 21/05/22,15:07:08,10,09,1, 11.8,1,1, 9.849, 10604.510, 242.755, 52704.437 21/05/22,15:07:08,11,09,1, 11.8,1,1, 9.849, 10604.507, 242.759, 52704.420 21/05/22,15:07:08,12,09,1, 11.8,1,1, 9.849, 10604.509, 242.752, 52704.368 21/05/22,15:07:08,13,09,1, 11.8,1,1, 9.849, 10604.506, 242.751, 52704.421 21/05/22,15:07:08,14,09,1, 11.8,1,1, 9.849, 10604.505, 242.746, 52704.392 21/05/22,15:07:08,15,09,1, 11.8,1,1, 9.849, 10604.511, 242.752, 52704.415 21/05/22,15:07:08,16,09,1, 11.8,1,1, 9.849, 10604.543, 242.729, 52704.061 21/05/22,15:07:08,17,09,1, 11.8,1,1, 9.849, 10604.477, 242.772, 52704.444 21/05/22,15:07:08,18,09,1, 11.8,1,1, 9.849, 10604.503, 242.793, 52704.471 21/05/22,15:07:08,19,09,1, 11.8,1,1, 9.849, 10604.504, 242.794, 52704.422 21/05/22,15:07:09,00,09,1, 11.9,1,1, 9.846, 10604.498, 242.794, 52704.422 21/05/22,15:07:09,01,09,1, 11.9,1,1, 9.846, 10604.497, 242.769, 52704.478 21/05/22,15:07:09,02,09,1, 11.9,1,1, 9.846, 10604.499, 242.759, 52704.438 21/05/22,15:07:09,03,09,1, 11.9,1,1, 9.846, 10604.506, 242.713, 52704.415 21/05/22,15:07:09,04,09,1, 11.9,1,1, 9.846, 10604.504, 242.743, 52704.430 21/05/22,15:07:09,05,09,1, 11.9,1,1, 9.846, 10604.540, 242.725, 52704.218 21/05/22,15:07:09,06,09,1, 11.9,1,1, 9.846, 10604.531, 242.762, 52704.356 21/05/22,15:07:09,07,09,1, 11.9,1,1, 9.846, 10604.527, 242.771, 52704.411 21/05/22,15:07:09,08,09,1, 11.9,1,1, 9.846, 10604.548, 242.786, 52704.388 21/05/22,15:07:09,09,09,1, 11.9,1,1, 9.846, 10604.547, 242.779, 52704.419 21/05/22,15:07:09,10,09,1, 11.9,1,1, 9.846, 10604.529, 242.789, 52704.391 21/05/22,15:07:09,11,09,1, 11.9,1,1, 9.846, 10604.519, 242.774, 52704.369 21/05/22,15:07:09,12,09,1, 11.9,1,1, 9.846, 10604.536, 242.772, 52704.413 21/05/22,15:07:09,13,09,1, 11.9,1,1, 9.846, 10604.542, 242.758, 52704.363 21/05/22,15:07:09,14,09,1, 11.9,1,1, 9.846, 10604.513, 242.738, 52704.363 21/05/22,15:07:09,15,09,1, 11.9,1,1, 9.846, 10604.525, 242.787, 52704.380 21/05/22,15:07:09,16,09,1, 11.9,1,1, 9.846, 10604.534, 242.768, 52704.411 21/05/22,15:07:09,17,09,1, 11.9,1,1, 9.846, 10604.525, 242.791, 52704.410 21/05/22,15:07:09,18,09,1, 11.9,1,1, 9.846, 10604.537, 242.798, 52704.417 21/05/22,15:07:09,19,09,1, 11.9,1,1, 9.846, 10604.530, 242.790, 52704.423 21/05/22,15:07:10,00,09,1, 11.9,1,1, 9.847, 10604.523, 242.790, 52704.423 21/05/22,15:07:10,01,09,1, 11.9,1,1, 9.847, 10604.499, 242.780, 52704.401 21/05/22,15:07:10,02,09,1, 11.9,1,1, 9.847, 10604.522, 242.793, 52704.389 21/05/22,15:07:10,03,09,1, 11.9,1,1, 9.847, 10604.521, 242.760, 52704.421 21/05/22,15:07:10,04,09,1, 11.9,1,1, 9.847, 10604.511, 242.769, 52704.338 21/05/22,15:07:10,05,09,1, 11.9,1,1, 9.847, 10604.517, 242.761, 52704.383 21/05/22,15:07:10,06,09,1, 11.9,1,1, 9.847, 10604.548, 242.778, 52704.378 21/05/22,15:07:10,07,09,1, 11.9,1,1, 9.847, 10604.543, 242.775, 52704.477 21/05/22,15:07:10,08,09,1, 11.9,1,1, 9.847, 10604.488, 242.800, 52704.428 21/05/22,15:07:10,09,09,1, 11.9,1,1, 9.847, 10604.538, 242.807, 52704.479 21/05/22,15:07:10,10,09,1, 11.9,1,1, 9.847, 10604.553, 242.790, 52704.433 21/05/22,15:07:10,11,09,1, 11.9,1,1, 9.847, 10604.534, 242.779, 52704.401 21/05/22,15:07:10,12,09,1, 11.9,1,1, 9.847, 10604.526, 242.774, 52704.390 21/05/22,15:07:10,13,09,1, 11.9,1,1, 9.847, 10604.556, 242.750, 52704.271 21/05/22,15:07:10,14,09,1, 11.9,1,1, 9.847, 10604.515, 242.762, 52704.445 21/05/22,15:07:10,15,09,1, 11.9,1,1, 9.847, 10604.506, 242.763, 52704.432 21/05/22,15:07:10,16,09,1, 11.9,1,1, 9.847, 10604.545, 242.780, 52704.424 21/05/22,15:07:10,17,09,1, 11.9,1,1, 9.847, 10604.539, 242.788, 52704.392 21/05/22,15:07:10,18,09,1, 11.9,1,1, 9.847, 10604.545, 242.788, 52704.418 21/05/22,15:07:10,19,09,1, 11.9,1,1, 9.847, 10604.549, 242.806, 52704.433 21/05/22,15:07:11,00,08,1, 11.9,1,1, 9.845, 10604.548, 242.806, 52704.433 21/05/22,15:07:11,01,08,1, 11.9,1,1, 9.845, 10604.539, 242.795, 52704.398 21/05/22,15:07:11,02,08,1, 11.9,1,1, 9.845, 10604.537, 242.799, 52704.452 21/05/22,15:07:11,03,08,1, 11.9,1,1, 9.845, 10604.532, 242.768, 52704.420 21/05/22,15:07:11,04,08,1, 11.9,1,1, 9.845, 10604.498, 242.768, 52704.335 21/05/22,15:07:11,05,08,1, 11.9,1,1, 9.845, 10604.496, 242.783, 52704.529 21/05/22,15:07:11,06,08,1, 11.9,1,1, 9.845, 10604.569, 242.791, 52704.432 21/05/22,15:07:11,07,08,1, 11.9,1,1, 9.845, 10604.554, 242.807, 52704.432 21/05/22,15:07:11,08,08,1, 11.9,1,1, 9.845, 10604.572, 242.797, 52704.419 21/05/22,15:07:11,09,08,1, 11.9,1,1, 9.845, 10604.544, 242.833, 52704.453 21/05/22,15:07:11,10,08,1, 11.9,1,1, 9.845, 10604.533, 242.789, 52704.446 21/05/22,15:07:11,11,08,1, 11.9,1,1, 9.845, 10604.546, 242.794, 52704.408 21/05/22,15:07:11,12,08,1, 11.9,1,1, 9.845, 10604.525, 242.809, 52704.391 21/05/22,15:07:11,13,08,1, 11.9,1,1, 9.845, 10604.531, 242.807, 52704.404 21/05/22,15:07:11,14,08,1, 11.9,1,1, 9.845, 10604.543, 242.781, 52704.393 21/05/22,15:07:11,15,08,1, 11.9,1,1, 9.845, 10604.538, 242.796, 52704.471 21/05/22,15:07:11,16,08,1, 11.9,1,1, 9.845, 10604.542, 242.802, 52704.409 21/05/22,15:07:11,17,08,1, 11.9,1,1, 9.845, 10604.555, 242.816, 52704.394 21/05/22,15:07:11,18,08,1, 11.9,1,1, 9.845, 10604.552, 242.814, 52704.420 21/05/22,15:07:11,19,08,1, 11.9,1,1, 9.845, 10604.567, 242.831, 52704.463 21/05/22,15:07:12,00,09,1, 11.9,1,1, 9.846, 10604.565, 242.831, 52704.463 21/05/22,15:07:12,01,09,1, 11.9,1,1, 9.846, 10604.571, 242.815, 52704.473 21/05/22,15:07:12,02,09,1, 11.9,1,1, 9.846, 10604.567, 242.797, 52704.457 21/05/22,15:07:12,03,09,1, 11.9,1,1, 9.846, 10604.545, 242.788, 52704.415 21/05/22,15:07:12,04,09,1, 11.9,1,1, 9.846, 10604.546, 242.776, 52704.418 21/05/22,15:07:12,05,09,1, 11.9,1,1, 9.846, 10604.549, 242.771, 52704.433 21/05/22,15:07:12,06,09,1, 11.9,1,1, 9.846, 10604.565, 242.776, 52704.458 21/05/22,15:07:12,07,09,1, 11.9,1,1, 9.846, 10604.578, 242.797, 52704.473 21/05/22,15:07:12,08,09,1, 11.9,1,1, 9.846, 10604.556, 242.818, 52704.412 21/05/22,15:07:12,09,09,1, 11.9,1,1, 9.846, 10604.591, 242.776, 52704.397 21/05/22,15:07:12,10,09,1, 11.9,1,1, 9.846, 10604.549, 242.811, 52704.449 21/05/22,15:07:12,11,09,1, 11.9,1,1, 9.846, 10604.587, 242.798, 52704.422 21/05/22,15:07:12,12,09,1, 11.9,1,1, 9.846, 10604.558, 242.782, 52704.418 21/05/22,15:07:12,13,09,1, 11.9,1,1, 9.846, 10604.564, 242.779, 52704.444 21/05/22,15:07:12,14,09,1, 11.9,1,1, 9.846, 10604.559, 242.789, 52704.398 21/05/22,15:07:12,15,09,1, 11.9,1,1, 9.846, 10604.543, 242.801, 52704.397 21/05/22,15:07:12,16,09,1, 11.9,1,1, 9.846, 10604.563, 242.805, 52704.401 21/05/22,15:07:12,17,09,1, 11.9,1,1, 9.846, 10604.575, 242.810, 52704.434 21/05/22,15:07:12,18,09,1, 11.9,1,1, 9.846, 10604.592, 242.821, 52704.457 21/05/22,15:07:12,19,09,1, 11.9,1,1, 9.846, 10604.530, 242.832, 52704.525 21/05/22,15:07:13,00,10,1, 11.9,1,1, 9.847, 10604.523, 242.832, 52704.525 21/05/22,15:07:13,01,10,1, 11.9,1,1, 9.847, 10604.546, 242.834, 52704.528 21/05/22,15:07:13,02,10,1, 11.9,1,1, 9.847, 10604.594, 242.803, 52704.423 21/05/22,15:07:13,03,10,1, 11.9,1,1, 9.847, 10604.577, 242.798, 52704.418 21/05/22,15:07:13,04,10,1, 11.9,1,1, 9.847, 10604.582, 242.814, 52704.419 21/05/22,15:07:13,05,10,1, 11.9,1,1, 9.847, 10604.564, 242.775, 52704.413 21/05/22,15:07:13,06,10,1, 11.9,1,1, 9.847, 10604.561, 242.787, 52704.405 21/05/22,15:07:13,07,10,1, 11.9,1,1, 9.847, 10604.593, 242.799, 52704.412 21/05/22,15:07:13,08,10,1, 11.9,1,1, 9.847, 10604.578, 242.803, 52704.437 21/05/22,15:07:13,09,10,1, 11.9,1,1, 9.847, 10604.609, 242.825, 52704.448 21/05/22,15:07:13,10,10,1, 11.9,1,1, 9.847, 10604.584, 242.808, 52704.396 21/05/22,15:07:13,11,10,1, 11.9,1,1, 9.847, 10604.565, 242.844, 52704.661 21/05/22,15:07:13,12,10,1, 11.9,1,1, 9.847, 10604.554, 242.787, 52704.467 21/05/22,15:07:13,13,10,1, 11.9,1,1, 9.847, 10604.578, 242.821, 52704.422 21/05/22,15:07:13,14,10,1, 11.9,1,1, 9.847, 10604.606, 242.828, 52704.429 21/05/22,15:07:13,15,10,1, 11.9,1,1, 9.847, 10604.583, 242.787, 52704.380 21/05/22,15:07:13,16,10,1, 11.9,1,1, 9.847, 10604.589, 242.782, 52704.275 21/05/22,15:07:13,17,10,1, 11.9,1,1, 9.847, 10604.581, 242.794, 52704.479 21/05/22,15:07:13,18,10,1, 11.9,1,1, 9.847, 10604.599, 242.793, 52704.476 21/05/22,15:07:13,19,10,1, 11.9,1,1, 9.847, 10604.577, 242.839, 52704.490 21/05/22,15:07:14,00,09,1, 11.9,1,1, 9.846, 10604.573, 242.839, 52704.490 21/05/22,15:07:14,01,09,1, 11.9,1,1, 9.846, 10604.589, 242.825, 52704.435 21/05/22,15:07:14,02,09,1, 11.9,1,1, 9.846, 10604.595, 242.829, 52704.429 21/05/22,15:07:14,03,09,1, 11.9,1,1, 9.846, 10604.588, 242.811, 52704.425 21/05/22,15:07:14,04,09,1, 11.9,1,1, 9.846, 10604.574, 242.782, 52704.414 21/05/22,15:07:14,05,09,1, 11.9,1,1, 9.846, 10604.595, 242.796, 52704.431 21/05/22,15:07:14,06,09,1, 11.9,1,1, 9.846, 10604.590, 242.816, 52704.423 21/05/22,15:07:14,07,09,1, 11.9,1,1, 9.846, 10604.582, 242.793, 52704.431 21/05/22,15:07:14,08,09,1, 11.9,1,1, 9.846, 10604.590, 242.831, 52704.451 21/05/22,15:07:14,09,09,1, 11.9,1,1, 9.846, 10604.621, 242.819, 52704.499 21/05/22,15:07:14,10,09,1, 11.9,1,1, 9.846, 10604.618, 242.827, 52704.747 21/05/22,15:07:14,11,09,1, 11.9,1,1, 9.846, 10604.637, 242.830, 52704.384 21/05/22,15:07:14,12,09,1, 11.9,1,1, 9.846, 10604.609, 242.808, 52704.391 21/05/22,15:07:14,13,09,1, 11.9,1,1, 9.846, 10604.605, 242.799, 52704.403 21/05/22,15:07:14,14,09,1, 11.9,1,1, 9.846, 10604.597, 242.784, 52704.447 21/05/22,15:07:14,15,09,1, 11.9,1,1, 9.846, 10604.609, 242.785, 52704.418 21/05/22,15:07:14,16,09,1, 11.9,1,1, 9.846, 10604.607, 242.806, 52704.396 21/05/22,15:07:14,17,09,1, 11.9,1,1, 9.846, 10604.603, 242.808, 52704.403 21/05/22,15:07:14,18,09,1, 11.9,1,1, 9.846, 10604.633, 242.821, 52704.414 21/05/22,15:07:14,19,09,1, 11.9,1,1, 9.846, 10604.625, 242.820, 52704.463 21/05/22,15:07:15,00,09,1, 11.9,1,1, 9.845, 10604.624, 242.820, 52704.463 21/05/22,15:07:15,01,09,1, 11.9,1,1, 9.845, 10604.636, 242.809, 52704.500 21/05/22,15:07:15,02,09,1, 11.9,1,1, 9.845, 10604.628, 242.806, 52704.500 21/05/22,15:07:15,03,09,1, 11.9,1,1, 9.845, 10604.606, 242.803, 52704.445 21/05/22,15:07:15,04,09,1, 11.9,1,1, 9.845, 10604.595, 242.816, 52704.443 21/05/22,15:07:15,05,09,1, 11.9,1,1, 9.845, 10604.618, 242.772, 52704.439 21/05/22,15:07:15,06,09,1, 11.9,1,1, 9.845, 10604.593, 242.786, 52704.411 21/05/22,15:07:15,07,09,1, 11.9,1,1, 9.845, 10604.619, 242.805, 52704.446 21/05/22,15:07:15,08,09,1, 11.9,1,1, 9.845, 10604.607, 242.816, 52704.410 21/05/22,15:07:15,09,09,1, 11.9,1,1, 9.845, 10604.630, 242.827, 52704.457 21/05/22,15:07:15,10,09,1, 11.9,1,1, 9.845, 10604.648, 242.834, 52704.446 21/05/22,15:07:15,11,09,1, 11.9,1,1, 9.845, 10604.631, 242.791, 52704.458 21/05/22,15:07:15,12,09,1, 11.9,1,1, 9.845, 10604.598, 242.790, 52704.434 21/05/22,15:07:15,13,09,1, 11.9,1,1, 9.845, 10604.637, 242.778, 52704.414 21/05/22,15:07:15,14,09,1, 11.9,1,1, 9.845, 10604.616, 242.783, 52704.403 21/05/22,15:07:15,15,09,1, 11.9,1,1, 9.845, 10604.616, 242.792, 52704.402 21/05/22,15:07:15,16,09,1, 11.9,1,1, 9.845, 10604.636, 242.804, 52704.390 21/05/22,15:07:15,17,09,1, 11.9,1,1, 9.845, 10604.627, 242.769, 52704.416 21/05/22,15:07:15,18,09,1, 11.9,1,1, 9.845, 10604.615, 242.825, 52704.437 21/05/22,15:07:15,19,09,1, 11.9,1,1, 9.845, 10604.638, 242.807, 52704.416 21/05/22,15:07:16,00,09,1, 11.9,1,1, 9.843, 10604.632, 242.807, 52704.416 21/05/22,15:07:16,01,09,1, 11.9,1,1, 9.843, 10604.630, 242.829, 52704.468 21/05/22,15:07:16,02,09,1, 11.9,1,1, 9.843, 10604.638, 242.824, 52704.475 21/05/22,15:07:16,03,09,1, 11.9,1,1, 9.843, 10604.629, 242.793, 52704.462 21/05/22,15:07:16,04,09,1, 11.9,1,1, 9.843, 10604.603, 242.798, 52704.446 21/05/22,15:07:16,05,09,1, 11.9,1,1, 9.843, 10604.603, 242.811, 52704.408 21/05/22,15:07:16,06,09,1, 11.9,1,1, 9.843, 10604.612, 242.790, 52704.434 21/05/22,15:07:16,07,09,1, 11.9,1,1, 9.843, 10604.636, 242.789, 52704.416 21/05/22,15:07:16,08,09,1, 11.9,1,1, 9.843, 10604.629, 242.794, 52704.436 21/05/22,15:07:16,09,09,1, 11.9,1,1, 9.843, 10604.634, 242.812, 52704.470 21/05/22,15:07:16,10,09,1, 11.9,1,1, 9.843, 10604.626, 242.823, 52704.478 21/05/22,15:07:16,11,09,1, 11.9,1,1, 9.843, 10604.653, 242.809, 52704.461 21/05/22,15:07:16,12,09,1, 11.9,1,1, 9.843, 10604.626, 242.788, 52704.428 21/05/22,15:07:16,13,09,1, 11.9,1,1, 9.843, 10604.645, 242.803, 52704.431 21/05/22,15:07:16,14,09,1, 11.9,1,1, 9.843, 10604.630, 242.764, 52704.431 21/05/22,15:07:16,15,09,1, 11.9,1,1, 9.843, 10604.659, 242.757, 52704.410 21/05/22,15:07:16,16,09,1, 11.9,1,1, 9.843, 10604.618, 242.754, 52704.398 21/05/22,15:07:16,17,09,1, 11.9,1,1, 9.843, 10604.639, 242.769, 52704.414 21/05/22,15:07:16,18,09,1, 11.9,1,1, 9.843, 10604.633, 242.776, 52704.409 21/05/22,15:07:16,19,09,1, 11.9,1,1, 9.843, 10604.656, 242.799, 52704.456 21/05/22,15:07:17,00,09,1, 11.9,1,1, 9.848, 10604.649, 242.799, 52704.456 21/05/22,15:07:17,01,09,1, 11.9,1,1, 9.848, 10604.683, 242.820, 52704.435 21/05/22,15:07:17,02,09,1, 11.9,1,1, 9.848, 10604.642, 242.783, 52704.411 21/05/22,15:07:17,03,09,1, 11.9,1,1, 9.848, 10604.655, 242.770, 52704.420 21/05/22,15:07:17,04,09,1, 11.9,1,1, 9.848, 10604.643, 242.769, 52704.414 21/05/22,15:07:17,05,09,1, 11.9,1,1, 9.848, 10604.660, 242.767, 52704.395 21/05/22,15:07:17,06,09,1, 11.9,1,1, 9.848, 10604.655, 242.763, 52704.387 21/05/22,15:07:17,07,09,1, 11.9,1,1, 9.848, 10604.644, 242.791, 52704.402 21/05/22,15:07:17,08,09,1, 11.9,1,1, 9.848, 10604.657, 242.803, 52704.430 21/05/22,15:07:17,09,09,1, 11.9,1,1, 9.848, 10604.670, 242.799, 52704.415 21/05/22,15:07:17,10,09,1, 11.9,1,1, 9.848, 10604.679, 242.799, 52704.451 21/05/22,15:07:17,11,09,1, 11.9,1,1, 9.848, 10604.663, 242.802, 52704.439 21/05/22,15:07:17,12,09,1, 11.9,1,1, 9.848, 10604.667, 242.803, 52704.445 21/05/22,15:07:17,13,09,1, 11.9,1,1, 9.848, 10604.643, 242.778, 52704.430 21/05/22,15:07:17,14,09,1, 11.9,1,1, 9.848, 10604.638, 242.775, 52704.423 21/05/22,15:07:17,15,09,1, 11.9,1,1, 9.848, 10604.635, 242.749, 52704.439 21/05/22,15:07:17,16,09,1, 11.9,1,1, 9.848, 10604.665, 242.753, 52704.436 21/05/22,15:07:17,17,09,1, 11.9,1,1, 9.848, 10604.629, 242.735, 52704.438 21/05/22,15:07:17,18,09,1, 11.9,1,1, 9.848, 10604.664, 242.775, 52704.451 21/05/22,15:07:17,19,09,1, 11.9,1,1, 9.848, 10604.664, 242.793, 52704.445 21/05/22,15:07:18,00,09,1, 11.8,1,1, 9.846, 10604.657, 242.793, 52704.445 21/05/22,15:07:18,01,09,1, 11.8,1,1, 9.846, 10604.661, 242.796, 52704.451 21/05/22,15:07:18,02,09,1, 11.8,1,1, 9.846, 10604.692, 242.770, 52704.410 21/05/22,15:07:18,03,09,1, 11.8,1,1, 9.846, 10604.678, 242.772, 52704.364 21/05/22,15:07:18,04,09,1, 11.8,1,1, 9.846, 10604.671, 242.779, 52704.420 21/05/22,15:07:18,05,09,1, 11.8,1,1, 9.846, 10604.659, 242.760, 52704.417 21/05/22,15:07:18,06,09,1, 11.8,1,1, 9.846, 10604.667, 242.770, 52704.420 21/05/22,15:07:18,07,09,1, 11.8,1,1, 9.846, 10604.651, 242.748, 52704.374 21/05/22,15:07:18,08,09,1, 11.8,1,1, 9.846, 10604.689, 242.790, 52704.411 21/05/22,15:07:18,09,09,1, 11.8,1,1, 9.846, 10604.681, 242.763, 52704.423 21/05/22,15:07:18,10,09,1, 11.8,1,1, 9.846, 10604.681, 242.763, 52704.423 21/05/22,15:07:18,11,09,1, 11.8,1,1, 9.846, 10604.686, 242.777, 52704.429 21/05/22,15:07:18,12,09,1, 11.8,1,1, 9.846, 10604.674, 242.751, 52704.411 21/05/22,15:07:18,13,09,1, 11.8,1,1, 9.846, 10604.672, 242.770, 52704.429 21/05/22,15:07:18,14,09,1, 11.8,1,1, 9.846, 10604.664, 242.772, 52704.441 21/05/22,15:07:18,15,09,1, 11.8,1,1, 9.846, 10604.680, 242.738, 52704.424 21/05/22,15:07:18,16,09,1, 11.8,1,1, 9.846, 10604.675, 242.757, 52704.444 21/05/22,15:07:18,17,09,1, 11.8,1,1, 9.846, 10604.676, 242.762, 52704.394 21/05/22,15:07:18,18,09,1, 11.8,1,1, 9.846, 10604.682, 242.757, 52704.444 21/05/22,15:07:18,19,09,1, 11.8,1,1, 9.846, 10604.685, 242.746, 52704.443 21/05/22,15:07:19,00,07,1, 11.9,1,1, 9.848, 10604.682, 242.746, 52704.443 21/05/22,15:07:19,01,07,1, 11.9,1,1, 9.848, 10604.689, 242.772, 52704.449 21/05/22,15:07:19,02,07,1, 11.9,1,1, 9.848, 10604.682, 242.775, 52704.446 21/05/22,15:07:19,03,07,1, 11.9,1,1, 9.848, 10604.683, 242.741, 52704.436 21/05/22,15:07:19,04,07,1, 11.9,1,1, 9.848, 10604.683, 242.760, 52704.415 21/05/22,15:07:19,05,07,1, 11.9,1,1, 9.848, 10604.672, 242.740, 52704.391 21/05/22,15:07:19,06,07,1, 11.9,1,1, 9.848, 10604.692, 242.726, 52704.400 21/05/22,15:07:19,07,07,1, 11.9,1,1, 9.848, 10604.664, 242.739, 52704.373 21/05/22,15:07:19,08,07,1, 11.9,1,1, 9.848, 10604.673, 242.754, 52704.426 21/05/22,15:07:19,09,07,1, 11.9,1,1, 9.848, 10604.689, 242.748, 52704.444 21/05/22,15:07:19,10,07,1, 11.9,1,1, 9.848, 10604.685, 242.751, 52704.445 21/05/22,15:07:19,11,07,1, 11.9,1,1, 9.848, 10604.678, 242.775, 52704.457 21/05/22,15:07:19,12,07,1, 11.9,1,1, 9.848, 10604.708, 242.780, 52704.447 21/05/22,15:07:19,13,07,1, 11.9,1,1, 9.848, 10604.673, 242.760, 52704.423 21/05/22,15:07:19,14,07,1, 11.9,1,1, 9.848, 10604.690, 242.744, 52704.453 21/05/22,15:07:19,15,07,1, 11.9,1,1, 9.848, 10604.685, 242.734, 52704.418 21/05/22,15:07:19,16,07,1, 11.9,1,1, 9.848, 10604.699, 242.731, 52704.459 21/05/22,15:07:19,17,07,1, 11.9,1,1, 9.848, 10604.655, 242.717, 52704.537 21/05/22,15:07:19,18,07,1, 11.9,1,1, 9.848, 10604.723, 242.746, 52704.389 21/05/22,15:07:19,19,07,1, 11.9,1,1, 9.848, 10604.701, 242.750, 52704.380 21/05/22,15:07:20,00,08,1, 11.9,1,1, 9.843, 10604.699, 242.750, 52704.380 21/05/22,15:07:20,01,08,1, 11.9,1,1, 9.843, 10604.692, 242.771, 52704.431 21/05/22,15:07:20,02,08,1, 11.9,1,1, 9.843, 10604.719, 242.749, 52704.465 21/05/22,15:07:20,03,08,1, 11.9,1,1, 9.843, 10604.689, 242.764, 52704.440 21/05/22,15:07:20,04,08,1, 11.9,1,1, 9.843, 10604.700, 242.742, 52704.434 21/05/22,15:07:20,05,08,1, 11.9,1,1, 9.843, 10604.692, 242.719, 52704.395 21/05/22,15:07:20,06,08,1, 11.9,1,1, 9.843, 10604.704, 242.699, 52704.371 21/05/22,15:07:20,07,08,1, 11.9,1,1, 9.843, 10604.692, 242.715, 52704.373 21/05/22,15:07:20,08,08,1, 11.9,1,1, 9.843, 10604.683, 242.714, 52704.445 21/05/22,15:07:20,09,08,1, 11.9,1,1, 9.843, 10604.698, 242.743, 52704.421 21/05/22,15:07:20,10,08,1, 11.9,1,1, 9.843, 10604.721, 242.735, 52704.451 21/05/22,15:07:20,11,08,1, 11.9,1,1, 9.843, 10604.716, 242.753, 52704.454 21/05/22,15:07:20,12,08,1, 11.9,1,1, 9.843, 10604.698, 242.737, 52704.448 21/05/22,15:07:20,13,08,1, 11.9,1,1, 9.843, 10604.701, 242.731, 52704.452 21/05/22,15:07:20,14,08,1, 11.9,1,1, 9.843, 10604.740, 242.716, 52704.249 21/05/22,15:07:20,15,08,1, 11.9,1,1, 9.843, 10604.724, 242.693, 52704.380 21/05/22,15:07:20,16,08,1, 11.9,1,1, 9.843, 10604.738, 242.716, 52704.403 21/05/22,15:07:20,17,08,1, 11.9,1,1, 9.843, 10604.710, 242.709, 52704.397 21/05/22,15:07:20,18,08,1, 11.9,1,1, 9.843, 10604.698, 242.720, 52704.431 21/05/22,15:07:20,19,08,1, 11.9,1,1, 9.843, 10604.703, 242.750, 52704.431 21/05/22,15:07:21,00,10,1, 11.9,1,1, 9.845, 10604.699, 242.750, 52704.431 21/05/22,15:07:21,01,10,1, 11.9,1,1, 9.845, 10604.676, 242.760, 52704.487 21/05/22,15:07:21,02,10,1, 11.9,1,1, 9.845, 10604.699, 242.746, 52704.429 21/05/22,15:07:21,03,10,1, 11.9,1,1, 9.845, 10604.731, 242.745, 52704.451 21/05/22,15:07:21,04,10,1, 11.9,1,1, 9.845, 10604.691, 242.704, 52704.427 21/05/22,15:07:21,05,10,1, 11.9,1,1, 9.845, 10604.700, 242.715, 52704.435 21/05/22,15:07:21,06,10,1, 11.9,1,1, 9.845, 10604.725, 242.704, 52704.391 21/05/22,15:07:21,07,10,1, 11.9,1,1, 9.845, 10604.703, 242.701, 52704.411 21/05/22,15:07:21,08,10,1, 11.9,1,1, 9.845, 10604.679, 242.699, 52704.427 21/05/22,15:07:21,09,10,1, 11.9,1,1, 9.845, 10604.702, 242.693, 52704.452 21/05/22,15:07:21,10,10,1, 11.9,1,1, 9.845, 10604.709, 242.724, 52704.400 21/05/22,15:07:21,11,10,1, 11.9,1,1, 9.845, 10604.713, 242.739, 52704.403 21/05/22,15:07:21,12,10,1, 11.9,1,1, 9.845, 10604.706, 242.736, 52704.424 21/05/22,15:07:21,13,10,1, 11.9,1,1, 9.845, 10604.718, 242.744, 52704.460 21/05/22,15:07:21,14,10,1, 11.9,1,1, 9.845, 10604.721, 242.712, 52704.456 21/05/22,15:07:21,15,10,1, 11.9,1,1, 9.845, 10604.704, 242.736, 52704.430 21/05/22,15:07:21,16,10,1, 11.9,1,1, 9.845, 10604.706, 242.694, 52704.420 21/05/22,15:07:21,17,10,1, 11.9,1,1, 9.845, 10604.717, 242.717, 52704.391 21/05/22,15:07:21,18,10,1, 11.9,1,1, 9.845, 10604.709, 242.720, 52704.392 21/05/22,15:07:21,19,10,1, 11.9,1,1, 9.845, 10604.718, 242.699, 52704.447 21/05/22,15:07:22,00,09,1, 11.9,1,1, 9.848, 10604.715, 242.699, 52704.447 21/05/22,15:07:22,01,09,1, 11.9,1,1, 9.848, 10604.732, 242.719, 52704.441 21/05/22,15:07:22,02,09,1, 11.9,1,1, 9.848, 10604.704, 242.745, 52704.432 21/05/22,15:07:22,03,09,1, 11.9,1,1, 9.848, 10604.716, 242.710, 52704.480 21/05/22,15:07:22,04,09,1, 11.9,1,1, 9.848, 10604.748, 242.718, 52704.441 21/05/22,15:07:22,05,09,1, 11.9,1,1, 9.848, 10604.705, 242.719, 52704.417 21/05/22,15:07:22,06,09,1, 11.9,1,1, 9.848, 10604.702, 242.691, 52704.428 21/05/22,15:07:22,07,09,1, 11.9,1,1, 9.848, 10604.674, 242.680, 52704.418 21/05/22,15:07:22,08,09,1, 11.9,1,1, 9.848, 10604.728, 242.683, 52704.422 21/05/22,15:07:22,09,09,1, 11.9,1,1, 9.848, 10604.708, 242.693, 52704.419 21/05/22,15:07:22,10,09,1, 11.9,1,1, 9.848, 10604.727, 242.718, 52704.413 21/05/22,15:07:22,11,09,1, 11.9,1,1, 9.848, 10604.713, 242.706, 52704.420 21/05/22,15:07:22,12,09,1, 11.9,1,1, 9.848, 10604.701, 242.713, 52704.464 21/05/22,15:07:22,13,09,1, 11.9,1,1, 9.848, 10604.697, 242.707, 52704.427 21/05/22,15:07:22,14,09,1, 11.9,1,1, 9.848, 10604.711, 242.721, 52704.444 21/05/22,15:07:22,15,09,1, 11.9,1,1, 9.848, 10604.699, 242.685, 52704.405 21/05/22,15:07:22,16,09,1, 11.9,1,1, 9.848, 10604.714, 242.704, 52704.441 21/05/22,15:07:22,17,09,1, 11.9,1,1, 9.848, 10604.693, 242.699, 52704.415 21/05/22,15:07:22,18,09,1, 11.9,1,1, 9.848, 10604.689, 242.672, 52704.448 21/05/22,15:07:22,19,09,1, 11.9,1,1, 9.848, 10604.682, 242.676, 52704.433 21/05/22,15:07:23,00,10,1, 11.9,1,1, 9.848, 10604.682, 242.676, 52704.433 21/05/22,15:07:23,01,10,1, 11.9,1,1, 9.848, 10604.714, 242.686, 52704.431 21/05/22,15:07:23,02,10,1, 11.9,1,1, 9.848, 10604.711, 242.709, 52704.429 21/05/22,15:07:23,03,10,1, 11.9,1,1, 9.848, 10604.708, 242.722, 52704.463 21/05/22,15:07:23,04,10,1, 11.9,1,1, 9.848, 10604.705, 242.716, 52704.431 21/05/22,15:07:23,05,10,1, 11.9,1,1, 9.848, 10604.702, 242.678, 52704.418 21/05/22,15:07:23,06,10,1, 11.9,1,1, 9.848, 10604.708, 242.680, 52704.408 21/05/22,15:07:23,07,10,1, 11.9,1,1, 9.848, 10604.713, 242.683, 52704.399 21/05/22,15:07:23,08,10,1, 11.9,1,1, 9.848, 10604.714, 242.669, 52704.429 21/05/22,15:07:23,09,10,1, 11.9,1,1, 9.848, 10604.694, 242.668, 52704.397 21/05/22,15:07:23,10,10,1, 11.9,1,1, 9.848, 10604.681, 242.695, 52704.425 21/05/22,15:07:23,11,10,1, 11.9,1,1, 9.848, 10604.718, 242.695, 52704.430 21/05/22,15:07:23,12,10,1, 11.9,1,1, 9.848, 10604.692, 242.707, 52704.406 21/05/22,15:07:23,13,10,1, 11.9,1,1, 9.848, 10604.697, 242.696, 52704.436 21/05/22,15:07:23,14,10,1, 11.9,1,1, 9.848, 10604.718, 242.664, 52704.441 21/05/22,15:07:23,15,10,1, 11.9,1,1, 9.848, 10604.693, 242.680, 52704.446 21/05/22,15:07:23,16,10,1, 11.9,1,1, 9.848, 10604.693, 242.650, 52704.397 21/05/22,15:07:23,17,10,1, 11.9,1,1, 9.848, 10604.721, 242.669, 52704.423 21/05/22,15:07:23,18,10,1, 11.9,1,1, 9.848, 10604.676, 242.676, 52704.444 21/05/22,15:07:23,19,10,1, 11.9,1,1, 9.848, 10604.691, 242.677, 52704.441 21/05/22,15:07:24,00,09,1, 11.9,1,1, 9.845, 10604.690, 242.677, 52704.441 21/05/22,15:07:24,01,09,1, 11.9,1,1, 9.845, 10604.725, 242.667, 52704.462 21/05/22,15:07:24,02,09,1, 11.9,1,1, 9.845, 10604.704, 242.691, 52704.424 21/05/22,15:07:24,03,09,1, 11.9,1,1, 9.845, 10604.715, 242.686, 52704.416 21/05/22,15:07:24,04,09,1, 11.9,1,1, 9.845, 10604.707, 242.684, 52704.445 21/05/22,15:07:24,05,09,1, 11.9,1,1, 9.845, 10604.697, 242.668, 52704.406 21/05/22,15:07:24,06,09,1, 11.9,1,1, 9.845, 10604.698, 242.634, 52704.431 21/05/22,15:07:24,07,09,1, 11.9,1,1, 9.845, 10604.705, 242.639, 52704.396 21/05/22,15:07:24,08,09,1, 11.9,1,1, 9.845, 10604.726, 242.658, 52704.382 21/05/22,15:07:24,09,09,1, 11.9,1,1, 9.845, 10604.701, 242.653, 52704.355 21/05/22,15:07:24,10,09,1, 11.9,1,1, 9.845, 10604.697, 242.681, 52704.436 21/05/22,15:07:24,11,09,1, 11.9,1,1, 9.845, 10604.720, 242.686, 52704.414 21/05/22,15:07:24,12,09,1, 11.9,1,1, 9.845, 10604.743, 242.691, 52704.437 21/05/22,15:07:24,13,09,1, 11.9,1,1, 9.845, 10604.713, 242.679, 52704.403 21/05/22,15:07:24,14,09,1, 11.9,1,1, 9.845, 10604.704, 242.689, 52704.429 21/05/22,15:07:24,15,09,1, 11.9,1,1, 9.845, 10604.713, 242.650, 52704.414 21/05/22,15:07:24,16,09,1, 11.9,1,1, 9.845, 10604.711, 242.667, 52704.394 21/05/22,15:07:24,17,09,1, 11.9,1,1, 9.845, 10604.716, 242.642, 52704.382 21/05/22,15:07:24,18,09,1, 11.9,1,1, 9.845, 10604.710, 242.652, 52704.382 21/05/22,15:07:24,19,09,1, 11.9,1,1, 9.845, 10604.722, 242.645, 52704.423 21/05/22,15:07:25,00,09,1, 11.9,1,1, 9.846, 10604.715, 242.645, 52704.423 21/05/22,15:07:25,01,09,1, 11.9,1,1, 9.846, 10604.752, 242.653, 52704.421 21/05/22,15:07:25,02,09,1, 11.9,1,1, 9.846, 10604.711, 242.660, 52704.449 21/05/22,15:07:25,03,09,1, 11.9,1,1, 9.846, 10604.731, 242.665, 52704.427 21/05/22,15:07:25,04,09,1, 11.9,1,1, 9.846, 10604.707, 242.685, 52704.414 21/05/22,15:07:25,05,09,1, 11.9,1,1, 9.846, 10604.697, 242.628, 52704.403 21/05/22,15:07:25,06,09,1, 11.9,1,1, 9.846, 10604.727, 242.611, 52704.382 21/05/22,15:07:25,07,09,1, 11.9,1,1, 9.846, 10604.727, 242.649, 52704.472 21/05/22,15:07:25,08,09,1, 11.9,1,1, 9.846, 10604.705, 242.649, 52704.430 21/05/22,15:07:25,09,09,1, 11.9,1,1, 9.846, 10604.707, 242.633, 52704.465 21/05/22,15:07:25,10,09,1, 11.9,1,1, 9.846, 10604.711, 242.660, 52704.473 21/05/22,15:07:25,11,09,1, 11.9,1,1, 9.846, 10604.697, 242.637, 52704.452 21/05/22,15:07:25,12,09,1, 11.9,1,1, 9.846, 10604.710, 242.622, 52704.414 21/05/22,15:07:25,13,09,1, 11.9,1,1, 9.846, 10604.718, 242.615, 52704.472 21/05/22,15:07:25,14,09,1, 11.9,1,1, 9.846, 10604.735, 242.632, 52704.462 21/05/22,15:07:25,15,09,1, 11.9,1,1, 9.846, 10604.741, 242.624, 52704.452 21/05/22,15:07:25,16,09,1, 11.9,1,1, 9.846, 10604.718, 242.626, 52704.414 21/05/22,15:07:25,17,09,1, 11.9,1,1, 9.846, 10604.724, 242.632, 52704.434 21/05/22,15:07:25,18,09,1, 11.9,1,1, 9.846, 10604.720, 242.631, 52704.412 21/05/22,15:07:25,19,09,1, 11.9,1,1, 9.846, 10604.727, 242.631, 52704.479 21/05/22,15:07:26,00,09,1, 11.8,1,1, 9.843, 10604.724, 242.631, 52704.479 21/05/22,15:07:26,01,09,1, 11.8,1,1, 9.843, 10604.723, 242.622, 52704.458 21/05/22,15:07:26,02,09,1, 11.8,1,1, 9.843, 10604.722, 242.625, 52704.443 21/05/22,15:07:26,03,09,1, 11.8,1,1, 9.843, 10604.729, 242.628, 52704.427 21/05/22,15:07:26,04,09,1, 11.8,1,1, 9.843, 10604.729, 242.605, 52704.444 21/05/22,15:07:26,05,09,1, 11.8,1,1, 9.843, 10604.721, 242.617, 52704.446 21/05/22,15:07:26,06,09,1, 11.8,1,1, 9.843, 10604.721, 242.599, 52704.460 21/05/22,15:07:26,07,09,1, 11.8,1,1, 9.843, 10604.720, 242.620, 52704.429 21/05/22,15:07:26,08,09,1, 11.8,1,1, 9.843, 10604.739, 242.618, 52704.412 21/05/22,15:07:26,09,09,1, 11.8,1,1, 9.843, 10604.752, 242.602, 52704.362 21/05/22,15:07:26,10,09,1, 11.8,1,1, 9.843, 10604.738, 242.585, 52704.433 21/05/22,15:07:26,11,09,1, 11.8,1,1, 9.843, 10604.737, 242.612, 52704.378 21/05/22,15:07:26,12,09,1, 11.8,1,1, 9.843, 10604.719, 242.609, 52704.389 21/05/22,15:07:26,13,09,1, 11.8,1,1, 9.843, 10604.745, 242.606, 52704.419 21/05/22,15:07:26,14,09,1, 11.8,1,1, 9.843, 10604.726, 242.611, 52704.412 21/05/22,15:07:26,15,09,1, 11.8,1,1, 9.843, 10604.723, 242.588, 52704.423 21/05/22,15:07:26,16,09,1, 11.8,1,1, 9.843, 10604.724, 242.600, 52704.422 21/05/22,15:07:26,17,09,1, 11.8,1,1, 9.843, 10604.732, 242.606, 52704.433 21/05/22,15:07:26,18,09,1, 11.8,1,1, 9.843, 10604.732, 242.622, 52704.432 21/05/22,15:07:26,19,09,1, 11.8,1,1, 9.843, 10604.733, 242.594, 52704.427 21/05/22,15:07:27,00,09,1, 11.8,1,1, 9.847, 10604.732, 242.594, 52704.427 21/05/22,15:07:27,01,09,1, 11.8,1,1, 9.847, 10604.749, 242.624, 52704.440 21/05/22,15:07:27,02,09,1, 11.8,1,1, 9.847, 10604.730, 242.597, 52704.441 21/05/22,15:07:27,03,09,1, 11.8,1,1, 9.847, 10604.722, 242.596, 52704.440 21/05/22,15:07:27,04,09,1, 11.8,1,1, 9.847, 10604.757, 242.622, 52704.441 21/05/22,15:07:27,05,09,1, 11.8,1,1, 9.847, 10604.729, 242.610, 52704.436 21/05/22,15:07:27,06,09,1, 11.8,1,1, 9.847, 10604.725, 242.582, 52704.420 21/05/22,15:07:27,07,09,1, 11.8,1,1, 9.847, 10604.747, 242.594, 52704.469 21/05/22,15:07:27,08,09,1, 11.8,1,1, 9.847, 10604.715, 242.583, 52704.494 21/05/22,15:07:27,09,09,1, 11.8,1,1, 9.847, 10604.756, 242.578, 52704.453 21/05/22,15:07:27,10,09,1, 11.8,1,1, 9.847, 10604.753, 242.583, 52704.480 21/05/22,15:07:27,11,09,1, 11.8,1,1, 9.847, 10604.739, 242.588, 52704.460 21/05/22,15:07:27,12,09,1, 11.8,1,1, 9.847, 10604.758, 242.593, 52704.477 21/05/22,15:07:27,13,09,1, 11.8,1,1, 9.847, 10604.722, 242.583, 52704.477 21/05/22,15:07:27,14,09,1, 11.8,1,1, 9.847, 10604.742, 242.604, 52704.456 21/05/22,15:07:27,15,09,1, 11.8,1,1, 9.847, 10604.747, 242.569, 52704.494 21/05/22,15:07:27,16,09,1, 11.8,1,1, 9.847, 10604.742, 242.564, 52704.471 21/05/22,15:07:27,17,09,1, 11.8,1,1, 9.847, 10604.738, 242.551, 52704.451 21/05/22,15:07:27,18,09,1, 11.8,1,1, 9.847, 10604.747, 242.561, 52704.470 21/05/22,15:07:27,19,09,1, 11.8,1,1, 9.847, 10604.740, 242.566, 52704.476 21/05/22,15:07:28,00,09,1, 11.9,1,1, 9.843, 10604.732, 242.566, 52704.476 21/05/22,15:07:28,01,09,1, 11.9,1,1, 9.843, 10604.741, 242.571, 52704.433 21/05/22,15:07:28,02,09,1, 11.9,1,1, 9.843, 10604.748, 242.588, 52704.439 21/05/22,15:07:28,03,09,1, 11.9,1,1, 9.843, 10604.728, 242.559, 52704.473 21/05/22,15:07:28,04,09,1, 11.9,1,1, 9.843, 10604.761, 242.550, 52704.464 21/05/22,15:07:28,05,09,1, 11.9,1,1, 9.843, 10604.750, 242.537, 52704.469 21/05/22,15:07:28,06,09,1, 11.9,1,1, 9.843, 10604.742, 242.560, 52704.443 21/05/22,15:07:28,07,09,1, 11.9,1,1, 9.843, 10604.758, 242.561, 52704.459 21/05/22,15:07:28,08,09,1, 11.9,1,1, 9.843, 10604.734, 242.556, 52704.446 21/05/22,15:07:28,09,09,1, 11.9,1,1, 9.843, 10604.733, 242.542, 52704.403 21/05/22,15:07:28,10,09,1, 11.9,1,1, 9.843, 10604.745, 242.553, 52704.454 21/05/22,15:07:28,11,09,1, 11.9,1,1, 9.843, 10604.748, 242.553, 52704.394 21/05/22,15:07:28,12,09,1, 11.9,1,1, 9.843, 10604.736, 242.531, 52704.412 21/05/22,15:07:28,13,09,1, 11.9,1,1, 9.843, 10604.730, 242.525, 52704.404 21/05/22,15:07:28,14,09,1, 11.9,1,1, 9.843, 10604.765, 242.525, 52704.420 21/05/22,15:07:28,15,09,1, 11.9,1,1, 9.843, 10604.752, 242.527, 52704.438 21/05/22,15:07:28,16,09,1, 11.9,1,1, 9.843, 10604.735, 242.523, 52704.443 21/05/22,15:07:28,17,09,1, 11.9,1,1, 9.843, 10604.764, 242.536, 52704.436 21/05/22,15:07:28,18,09,1, 11.9,1,1, 9.843, 10604.757, 242.545, 52704.445 21/05/22,15:07:28,19,09,1, 11.9,1,1, 9.843, 10604.773, 242.544, 52704.443 21/05/22,15:07:29,00,10,1, 11.8,1,1, 9.850, 10604.765, 242.544, 52704.443 21/05/22,15:07:29,01,10,1, 11.8,1,1, 9.850, 10604.736, 242.535, 52704.413 21/05/22,15:07:29,02,10,1, 11.8,1,1, 9.850, 10604.731, 242.536, 52704.423 21/05/22,15:07:29,03,10,1, 11.8,1,1, 9.850, 10604.726, 242.538, 52704.436 21/05/22,15:07:29,04,10,1, 11.8,1,1, 9.850, 10604.742, 242.540, 52704.431 21/05/22,15:07:29,05,10,1, 11.8,1,1, 9.850, 10604.728, 242.519, 52704.444 21/05/22,15:07:29,06,10,1, 11.8,1,1, 9.850, 10604.763, 242.527, 52704.419 21/05/22,15:07:29,07,10,1, 11.8,1,1, 9.850, 10604.779, 242.519, 52704.452 21/05/22,15:07:29,08,10,1, 11.8,1,1, 9.850, 10604.744, 242.528, 52704.420 21/05/22,15:07:29,09,10,1, 11.8,1,1, 9.850, 10604.758, 242.524, 52704.446 21/05/22,15:07:29,10,10,1, 11.8,1,1, 9.850, 10604.764, 242.523, 52704.417 21/05/22,15:07:29,11,10,1, 11.8,1,1, 9.850, 10604.749, 242.516, 52704.444 21/05/22,15:07:29,12,10,1, 11.8,1,1, 9.850, 10604.763, 242.513, 52704.412 21/05/22,15:07:29,13,10,1, 11.8,1,1, 9.850, 10604.764, 242.510, 52704.449 21/05/22,15:07:29,14,10,1, 11.8,1,1, 9.850, 10604.721, 242.490, 52704.436 21/05/22,15:07:29,15,10,1, 11.8,1,1, 9.850, 10604.732, 242.517, 52704.450 21/05/22,15:07:29,16,10,1, 11.8,1,1, 9.850, 10604.747, 242.512, 52704.390 21/05/22,15:07:29,17,10,1, 11.8,1,1, 9.850, 10604.737, 242.507, 52704.447 21/05/22,15:07:29,18,10,1, 11.8,1,1, 9.850, 10604.772, 242.513, 52704.459 21/05/22,15:07:29,19,10,1, 11.8,1,1, 9.850, 10604.770, 242.497, 52704.462 21/05/22,15:07:30,00,10,1, 11.9,1,1, 9.845, 10604.765, 242.497, 52704.462 21/05/22,15:07:30,01,10,1, 11.9,1,1, 9.845, 10604.752, 242.500, 52704.418 21/05/22,15:07:30,02,10,1, 11.9,1,1, 9.845, 10604.752, 242.483, 52704.426 21/05/22,15:07:30,03,10,1, 11.9,1,1, 9.845, 10604.747, 242.511, 52704.437 21/05/22,15:07:30,04,10,1, 11.9,1,1, 9.845, 10604.743, 242.490, 52704.414 21/05/22,15:07:30,05,10,1, 11.9,1,1, 9.845, 10604.759, 242.475, 52704.414 21/05/22,15:07:30,06,10,1, 11.9,1,1, 9.845, 10604.769, 242.499, 52704.423 21/05/22,15:07:30,07,10,1, 11.9,1,1, 9.845, 10604.756, 242.477, 52704.403 21/05/22,15:07:30,08,10,1, 11.9,1,1, 9.845, 10604.767, 242.468, 52704.391 21/05/22,15:07:30,09,10,1, 11.9,1,1, 9.845, 10604.755, 242.499, 52704.420 21/05/22,15:07:30,10,10,1, 11.9,1,1, 9.845, 10604.781, 242.469, 52704.403 21/05/22,15:07:30,11,10,1, 11.9,1,1, 9.845, 10604.757, 242.501, 52704.440 21/05/22,15:07:30,12,10,1, 11.9,1,1, 9.845, 10604.760, 242.528, 52704.456 21/05/22,15:07:30,13,10,1, 11.9,1,1, 9.845, 10604.777, 242.501, 52704.436 21/05/22,15:07:30,14,10,1, 11.9,1,1, 9.845, 10604.788, 242.471, 52704.435 21/05/22,15:07:30,15,10,1, 11.9,1,1, 9.845, 10604.784, 242.464, 52704.443 21/05/22,15:07:30,16,10,1, 11.9,1,1, 9.845, 10604.740, 242.443, 52704.424 21/05/22,15:07:30,17,10,1, 11.9,1,1, 9.845, 10604.764, 242.452, 52704.382 21/05/22,15:07:30,18,10,1, 11.9,1,1, 9.845, 10604.768, 242.450, 52704.398 21/05/22,15:07:30,19,10,1, 11.9,1,1, 9.845, 10604.753, 242.464, 52704.406 21/05/22,15:07:31,00,10,1, 11.9,1,1, 9.846, 10604.749, 242.464, 52704.406 21/05/22,15:07:31,01,10,1, 11.9,1,1, 9.846, 10604.802, 242.467, 52704.421 21/05/22,15:07:31,02,10,1, 11.9,1,1, 9.846, 10604.781, 242.478, 52704.427 21/05/22,15:07:31,03,10,1, 11.9,1,1, 9.846, 10604.783, 242.485, 52704.436 21/05/22,15:07:31,04,10,1, 11.9,1,1, 9.846, 10604.765, 242.449, 52704.435 21/05/22,15:07:31,05,10,1, 11.9,1,1, 9.846, 10604.760, 242.464, 52704.421 21/05/22,15:07:31,06,10,1, 11.9,1,1, 9.846, 10604.769, 242.445, 52704.398 21/05/22,15:07:31,07,10,1, 11.9,1,1, 9.846, 10604.741, 242.464, 52704.538 21/05/22,15:07:31,08,10,1, 11.9,1,1, 9.846, 10604.742, 242.459, 52704.413 21/05/22,15:07:31,09,10,1, 11.9,1,1, 9.846, 10604.761, 242.434, 52704.419 21/05/22,15:07:31,10,10,1, 11.9,1,1, 9.846, 10604.785, 242.476, 52704.404 21/05/22,15:07:31,11,10,1, 11.9,1,1, 9.846, 10604.773, 242.470, 52704.417 21/05/22,15:07:31,12,10,1, 11.9,1,1, 9.846, 10604.762, 242.471, 52704.414 21/05/22,15:07:31,13,10,1, 11.9,1,1, 9.846, 10604.777, 242.447, 52704.393 21/05/22,15:07:31,14,10,1, 11.9,1,1, 9.846, 10604.756, 242.438, 52704.403 21/05/22,15:07:31,15,10,1, 11.9,1,1, 9.846, 10604.787, 242.429, 52704.392 21/05/22,15:07:31,16,10,1, 11.9,1,1, 9.846, 10604.793, 242.406, 52704.382 21/05/22,15:07:31,17,10,1, 11.9,1,1, 9.846, 10604.804, 242.405, 52704.379 21/05/22,15:07:31,18,10,1, 11.9,1,1, 9.846, 10604.779, 242.419, 52704.381 21/05/22,15:07:31,19,10,1, 11.9,1,1, 9.846, 10604.796, 242.435, 52704.405 21/05/22,15:07:32,00,10,1, 11.9,1,1, 9.847, 10604.790, 242.435, 52704.405 21/05/22,15:07:32,01,10,1, 11.9,1,1, 9.847, 10604.812, 242.458, 52704.416 21/05/22,15:07:32,02,10,1, 11.9,1,1, 9.847, 10604.795, 242.462, 52704.406 21/05/22,15:07:32,03,10,1, 11.9,1,1, 9.847, 10604.787, 242.447, 52704.431 21/05/22,15:07:32,04,10,1, 11.9,1,1, 9.847, 10604.794, 242.446, 52704.422 21/05/22,15:07:32,05,10,1, 11.9,1,1, 9.847, 10604.784, 242.419, 52704.282 21/05/22,15:07:32,06,10,1, 11.9,1,1, 9.847, 10604.793, 242.405, 52704.435 21/05/22,15:07:32,07,10,1, 11.9,1,1, 9.847, 10604.793, 242.409, 52704.400 21/05/22,15:07:32,08,10,1, 11.9,1,1, 9.847, 10604.772, 242.390, 52704.416 21/05/22,15:07:32,09,10,1, 11.9,1,1, 9.847, 10604.806, 242.417, 52704.391 21/05/22,15:07:32,10,10,1, 11.9,1,1, 9.847, 10604.833, 242.402, 52704.422 21/05/22,15:07:32,11,10,1, 11.9,1,1, 9.847, 10604.814, 242.412, 52704.415 21/05/22,15:07:32,12,10,1, 11.9,1,1, 9.847, 10604.809, 242.416, 52704.405 21/05/22,15:07:32,13,10,1, 11.9,1,1, 9.847, 10604.794, 242.424, 52704.446 21/05/22,15:07:32,14,10,1, 11.9,1,1, 9.847, 10604.810, 242.420, 52704.443 21/05/22,15:07:32,15,10,1, 11.9,1,1, 9.847, 10604.808, 242.406, 52704.408 21/05/22,15:07:32,16,10,1, 11.9,1,1, 9.847, 10604.783, 242.380, 52704.426 21/05/22,15:07:32,17,10,1, 11.9,1,1, 9.847, 10604.806, 242.368, 52704.393 21/05/22,15:07:32,18,10,1, 11.9,1,1, 9.847, 10604.789, 242.387, 52704.438 21/05/22,15:07:32,19,10,1, 11.9,1,1, 9.847, 10604.777, 242.399, 52704.420 21/05/22,15:07:33,00,10,1, 11.8,1,1, 9.849, 10604.774, 242.399, 52704.420 21/05/22,15:07:33,01,10,1, 11.8,1,1, 9.849, 10604.815, 242.374, 52704.446 21/05/22,15:07:33,02,10,1, 11.8,1,1, 9.849, 10604.812, 242.421, 52704.427 21/05/22,15:07:33,03,10,1, 11.8,1,1, 9.849, 10604.793, 242.399, 52704.458 21/05/22,15:07:33,04,10,1, 11.8,1,1, 9.849, 10604.821, 242.376, 52704.393 21/05/22,15:07:33,05,10,1, 11.8,1,1, 9.849, 10604.787, 242.370, 52704.397 21/05/22,15:07:33,06,10,1, 11.8,1,1, 9.849, 10604.812, 242.330, 52704.392 21/05/22,15:07:33,07,10,1, 11.8,1,1, 9.849, 10604.818, 242.343, 52704.410 21/05/22,15:07:33,08,10,1, 11.8,1,1, 9.849, 10604.790, 242.347, 52704.430 21/05/22,15:07:33,09,10,1, 11.8,1,1, 9.849, 10604.846, 242.355, 52704.379 21/05/22,15:07:33,10,10,1, 11.8,1,1, 9.849, 10604.806, 242.373, 52704.384 21/05/22,15:07:33,11,10,1, 11.8,1,1, 9.849, 10604.825, 242.386, 52704.444 21/05/22,15:07:33,12,10,1, 11.8,1,1, 9.849, 10604.820, 242.395, 52704.439 21/05/22,15:07:33,13,10,1, 11.8,1,1, 9.849, 10604.840, 242.407, 52704.463 21/05/22,15:07:33,14,10,1, 11.8,1,1, 9.849, 10604.819, 242.372, 52704.414 21/05/22,15:07:33,15,10,1, 11.8,1,1, 9.849, 10604.829, 242.375, 52704.442 21/05/22,15:07:33,16,10,1, 11.8,1,1, 9.849, 10604.844, 242.343, 52704.411 21/05/22,15:07:33,17,10,1, 11.8,1,1, 9.849, 10604.815, 242.334, 52704.392 21/05/22,15:07:33,18,10,1, 11.8,1,1, 9.849, 10604.817, 242.337, 52704.415 21/05/22,15:07:33,19,10,1, 11.8,1,1, 9.849, 10604.827, 242.340, 52704.415 21/05/22,15:07:34,00,10,1, 11.8,1,1, 9.848, 10604.824, 242.340, 52704.415 21/05/22,15:07:34,01,10,1, 11.8,1,1, 9.848, 10604.829, 242.352, 52704.399 21/05/22,15:07:34,02,10,1, 11.8,1,1, 9.848, 10604.848, 242.400, 52704.413 21/05/22,15:07:34,03,10,1, 11.8,1,1, 9.848, 10604.830, 242.388, 52704.444 21/05/22,15:07:34,04,10,1, 11.8,1,1, 9.848, 10604.845, 242.382, 52704.428 21/05/22,15:07:34,05,10,1, 11.8,1,1, 9.848, 10604.831, 242.355, 52704.418 21/05/22,15:07:34,06,10,1, 11.8,1,1, 9.848, 10604.831, 242.347, 52704.393 21/05/22,15:07:34,07,10,1, 11.8,1,1, 9.848, 10604.828, 242.318, 52704.368 21/05/22,15:07:34,08,10,1, 11.8,1,1, 9.848, 10604.820, 242.337, 52704.366 21/05/22,15:07:34,09,10,1, 11.8,1,1, 9.848, 10604.839, 242.352, 52704.380 21/05/22,15:07:34,10,10,1, 11.8,1,1, 9.848, 10604.838, 242.328, 52704.359 21/05/22,15:07:34,11,10,1, 11.8,1,1, 9.848, 10604.847, 242.335, 52704.427 21/05/22,15:07:34,12,10,1, 11.8,1,1, 9.848, 10604.840, 242.348, 52704.421 21/05/22,15:07:34,13,10,1, 11.8,1,1, 9.848, 10604.849, 242.345, 52704.395 21/05/22,15:07:34,14,10,1, 11.8,1,1, 9.848, 10604.863, 242.341, 52704.385 21/05/22,15:07:34,15,10,1, 11.8,1,1, 9.848, 10604.838, 242.333, 52704.412 21/05/22,15:07:34,16,10,1, 11.8,1,1, 9.848, 10604.853, 242.335, 52704.400 21/05/22,15:07:34,17,10,1, 11.8,1,1, 9.848, 10604.869, 242.333, 52704.417 21/05/22,15:07:34,18,10,1, 11.8,1,1, 9.848, 10604.836, 242.310, 52704.377 21/05/22,15:07:34,19,10,1, 11.8,1,1, 9.848, 10604.840, 242.309, 52704.339 21/05/22,15:07:35,00,10,1, 11.9,1,1, 9.843, 10604.832, 242.309, 52704.339 21/05/22,15:07:35,01,10,1, 11.9,1,1, 9.843, 10604.838, 242.315, 52704.353 21/05/22,15:07:35,02,10,1, 11.9,1,1, 9.843, 10604.820, 242.315, 52704.392 21/05/22,15:07:35,03,10,1, 11.9,1,1, 9.843, 10604.833, 242.311, 52704.403 21/05/22,15:07:35,04,10,1, 11.9,1,1, 9.843, 10604.866, 242.331, 52704.417 21/05/22,15:07:35,05,10,1, 11.9,1,1, 9.843, 10604.881, 242.332, 52704.413 21/05/22,15:07:35,06,10,1, 11.9,1,1, 9.843, 10604.865, 242.315, 52704.372 21/05/22,15:07:35,07,10,1, 11.9,1,1, 9.843, 10604.855, 242.310, 52704.400 21/05/22,15:07:35,08,10,1, 11.9,1,1, 9.843, 10604.838, 242.295, 52704.364 21/05/22,15:07:35,09,10,1, 11.9,1,1, 9.843, 10604.862, 242.305, 52704.386 21/05/22,15:07:35,10,10,1, 11.9,1,1, 9.843, 10604.857, 242.280, 52704.368 21/05/22,15:07:35,11,10,1, 11.9,1,1, 9.843, 10604.859, 242.320, 52704.417 21/05/22,15:07:35,12,10,1, 11.9,1,1, 9.843, 10604.868, 242.314, 52704.399 21/05/22,15:07:35,13,10,1, 11.9,1,1, 9.843, 10604.894, 242.326, 52704.437 21/05/22,15:07:35,14,10,1, 11.9,1,1, 9.843, 10604.869, 242.320, 52704.404 21/05/22,15:07:35,15,10,1, 11.9,1,1, 9.843, 10604.864, 242.330, 52704.410 21/05/22,15:07:35,16,10,1, 11.9,1,1, 9.843, 10604.898, 242.320, 52704.404 21/05/22,15:07:35,17,10,1, 11.9,1,1, 9.843, 10604.836, 242.301, 52704.393 21/05/22,15:07:35,18,10,1, 11.9,1,1, 9.843, 10604.876, 242.279, 52704.378 21/05/22,15:07:35,19,10,1, 11.9,1,1, 9.843, 10604.867, 242.305, 52704.372 21/05/22,15:07:36,00,09,1, 11.9,1,1, 9.842, 10604.866, 242.305, 52704.372 21/05/22,15:07:36,01,09,1, 11.9,1,1, 9.842, 10604.897, 242.321, 52704.399 21/05/22,15:07:36,02,09,1, 11.9,1,1, 9.842, 10604.900, 242.293, 52704.411 21/05/22,15:07:36,03,09,1, 11.9,1,1, 9.842, 10604.884, 242.335, 52704.400 21/05/22,15:07:36,04,09,1, 11.9,1,1, 9.842, 10604.912, 242.308, 52704.399 21/05/22,15:07:36,05,09,1, 11.9,1,1, 9.842, 10604.906, 242.332, 52704.425 21/05/22,15:07:36,06,09,1, 11.9,1,1, 9.842, 10604.867, 242.319, 52704.355 21/05/22,15:07:36,07,09,1, 11.9,1,1, 9.842, 10604.900, 242.319, 52704.386 21/05/22,15:07:36,08,09,1, 11.9,1,1, 9.842, 10604.895, 242.308, 52704.404 21/05/22,15:07:36,09,09,1, 11.9,1,1, 9.842, 10604.862, 242.315, 52704.507 21/05/22,15:07:36,10,09,1, 11.9,1,1, 9.842, 10604.883, 242.285, 52704.430 21/05/22,15:07:36,11,09,1, 11.9,1,1, 9.842, 10604.871, 242.294, 52704.395 21/05/22,15:07:36,12,09,1, 11.9,1,1, 9.842, 10604.870, 242.301, 52704.390 21/05/22,15:07:36,13,09,1, 11.9,1,1, 9.842, 10604.892, 242.295, 52704.391 21/05/22,15:07:36,14,09,1, 11.9,1,1, 9.842, 10604.867, 242.306, 52704.384 21/05/22,15:07:36,15,09,1, 11.9,1,1, 9.842, 10604.899, 242.298, 52704.397 21/05/22,15:07:36,16,09,1, 11.9,1,1, 9.842, 10604.874, 242.272, 52704.403 21/05/22,15:07:36,17,09,1, 11.9,1,1, 9.842, 10604.902, 242.277, 52704.378 21/05/22,15:07:36,18,09,1, 11.9,1,1, 9.842, 10604.889, 242.264, 52704.366 21/05/22,15:07:36,19,09,1, 11.9,1,1, 9.842, 10604.874, 242.252, 52704.395 21/05/22,15:07:37,00,10,1, 11.8,1,1, 9.846, 10604.874, 242.252, 52704.395 21/05/22,15:07:37,01,10,1, 11.8,1,1, 9.846, 10604.898, 242.277, 52704.380 21/05/22,15:07:37,02,10,1, 11.8,1,1, 9.846, 10604.913, 242.265, 52704.427 21/05/22,15:07:37,03,10,1, 11.8,1,1, 9.846, 10604.891, 242.281, 52704.373 21/05/22,15:07:37,04,10,1, 11.8,1,1, 9.846, 10604.898, 242.284, 52704.402 21/05/22,15:07:37,05,10,1, 11.8,1,1, 9.846, 10604.910, 242.250, 52704.387 21/05/22,15:07:37,06,10,1, 11.8,1,1, 9.846, 10604.890, 242.273, 52704.386 21/05/22,15:07:37,07,10,1, 11.8,1,1, 9.846, 10604.903, 242.266, 52704.358 21/05/22,15:07:37,08,10,1, 11.8,1,1, 9.846, 10604.891, 242.239, 52704.390 21/05/22,15:07:37,09,10,1, 11.8,1,1, 9.846, 10604.873, 242.245, 52704.401 21/05/22,15:07:37,10,10,1, 11.8,1,1, 9.846, 10604.897, 242.256, 52704.360 21/05/22,15:07:37,11,10,1, 11.8,1,1, 9.846, 10604.896, 242.219, 52704.344 21/05/22,15:07:37,12,10,1, 11.8,1,1, 9.846, 10604.913, 242.257, 52704.394 21/05/22,15:07:37,13,10,1, 11.8,1,1, 9.846, 10604.906, 242.265, 52704.377 21/05/22,15:07:37,14,10,1, 11.8,1,1, 9.846, 10604.904, 242.258, 52704.400 21/05/22,15:07:37,15,10,1, 11.8,1,1, 9.846, 10604.905, 242.256, 52704.367 21/05/22,15:07:37,16,10,1, 11.8,1,1, 9.846, 10604.897, 242.234, 52704.393 21/05/22,15:07:37,17,10,1, 11.8,1,1, 9.846, 10604.912, 242.240, 52704.340 21/05/22,15:07:37,18,10,1, 11.8,1,1, 9.846, 10604.907, 242.239, 52704.395 21/05/22,15:07:37,19,10,1, 11.8,1,1, 9.846, 10604.912, 242.249, 52704.355 21/05/22,15:07:38,00,09,1, 11.8,1,1, 9.844, 10604.907, 242.249, 52704.355 21/05/22,15:07:38,01,09,1, 11.8,1,1, 9.844, 10604.894, 242.249, 52704.382 21/05/22,15:07:38,02,09,1, 11.8,1,1, 9.844, 10604.904, 242.258, 52704.371 21/05/22,15:07:38,03,09,1, 11.8,1,1, 9.844, 10604.887, 242.265, 52704.406 21/05/22,15:07:38,04,09,1, 11.8,1,1, 9.844, 10604.901, 242.271, 52704.372 21/05/22,15:07:38,05,09,1, 11.8,1,1, 9.844, 10604.913, 242.267, 52704.397 21/05/22,15:07:38,06,09,1, 11.8,1,1, 9.844, 10604.880, 242.246, 52704.389 21/05/22,15:07:38,07,09,1, 11.8,1,1, 9.844, 10604.925, 242.236, 52704.380 21/05/22,15:07:38,08,09,1, 11.8,1,1, 9.844, 10604.910, 242.225, 52704.308 21/05/22,15:07:38,09,09,1, 11.8,1,1, 9.844, 10604.881, 242.227, 52704.320 21/05/22,15:07:38,10,09,1, 11.8,1,1, 9.844, 10604.903, 242.200, 52704.344 21/05/22,15:07:38,11,09,1, 11.8,1,1, 9.844, 10604.917, 242.227, 52704.374 21/05/22,15:07:38,12,09,1, 11.8,1,1, 9.844, 10604.930, 242.251, 52704.343 21/05/22,15:07:38,13,09,1, 11.8,1,1, 9.844, 10604.904, 242.257, 52704.396 21/05/22,15:07:38,14,09,1, 11.8,1,1, 9.844, 10604.917, 242.237, 52704.371 21/05/22,15:07:38,15,09,1, 11.8,1,1, 9.844, 10604.904, 242.235, 52704.391 21/05/22,15:07:38,16,09,1, 11.8,1,1, 9.844, 10604.920, 242.221, 52704.391 21/05/22,15:07:38,17,09,1, 11.8,1,1, 9.844, 10604.925, 242.230, 52704.438 21/05/22,15:07:38,18,09,1, 11.8,1,1, 9.844, 10604.899, 242.221, 52704.375 21/05/22,15:07:38,19,09,1, 11.8,1,1, 9.844, 10604.909, 242.218, 52704.349 21/05/22,15:07:39,00,10,1, 11.9,1,1, 9.845, 10604.907, 242.218, 52704.349 21/05/22,15:07:39,01,10,1, 11.9,1,1, 9.845, 10604.909, 242.198, 52704.367 21/05/22,15:07:39,02,10,1, 11.9,1,1, 9.845, 10604.944, 242.234, 52704.548 21/05/22,15:07:39,03,10,1, 11.9,1,1, 9.845, 10604.900, 242.233, 52704.336 21/05/22,15:07:39,04,10,1, 11.9,1,1, 9.845, 10604.898, 242.246, 52704.468 21/05/22,15:07:39,05,10,1, 11.9,1,1, 9.845, 10604.913, 242.249, 52704.428 21/05/22,15:07:39,06,10,1, 11.9,1,1, 9.845, 10604.898, 242.202, 52704.392 21/05/22,15:07:39,07,10,1, 11.9,1,1, 9.845, 10604.898, 242.201, 52704.377 21/05/22,15:07:39,08,10,1, 11.9,1,1, 9.845, 10604.885, 242.201, 52704.385 21/05/22,15:07:39,09,10,1, 11.9,1,1, 9.845, 10604.895, 242.193, 52704.359 21/05/22,15:07:39,10,10,1, 11.9,1,1, 9.845, 10604.928, 242.190, 52704.343 21/05/22,15:07:39,11,10,1, 11.9,1,1, 9.845, 10604.907, 242.186, 52704.346 21/05/22,15:07:39,12,10,1, 11.9,1,1, 9.845, 10604.904, 242.215, 52704.334 21/05/22,15:07:39,13,10,1, 11.9,1,1, 9.845, 10604.910, 242.213, 52704.364 21/05/22,15:07:39,14,10,1, 11.9,1,1, 9.845, 10604.913, 242.224, 52704.410 21/05/22,15:07:39,15,10,1, 11.9,1,1, 9.845, 10604.904, 242.201, 52704.389 21/05/22,15:07:39,16,10,1, 11.9,1,1, 9.845, 10604.948, 242.191, 52704.349 21/05/22,15:07:39,17,10,1, 11.9,1,1, 9.845, 10604.905, 242.192, 52704.337 21/05/22,15:07:39,18,10,1, 11.9,1,1, 9.845, 10604.898, 242.170, 52704.260 21/05/22,15:07:39,19,10,1, 11.9,1,1, 9.845, 10604.915, 242.170, 52704.310 21/05/22,15:07:40,00,10,1, 11.8,1,1, 9.849, 10604.907, 242.170, 52704.310 21/05/22,15:07:40,01,10,1, 11.8,1,1, 9.849, 10604.909, 242.193, 52704.351 21/05/22,15:07:40,02,10,1, 11.8,1,1, 9.849, 10604.927, 242.176, 52704.347 21/05/22,15:07:40,03,10,1, 11.8,1,1, 9.849, 10604.898, 242.211, 52704.395 21/05/22,15:07:40,04,10,1, 11.8,1,1, 9.849, 10604.918, 242.196, 52704.364 21/05/22,15:07:40,05,10,1, 11.8,1,1, 9.849, 10604.917, 242.198, 52704.353 21/05/22,15:07:40,06,10,1, 11.8,1,1, 9.849, 10604.937, 242.171, 52704.377 21/05/22,15:07:40,07,10,1, 11.8,1,1, 9.849, 10604.907, 242.175, 52704.333 21/05/22,15:07:40,08,10,1, 11.8,1,1, 9.849, 10604.907, 242.164, 52704.370 21/05/22,15:07:40,09,10,1, 11.8,1,1, 9.849, 10604.914, 242.151, 52704.355 21/05/22,15:07:40,10,10,1, 11.8,1,1, 9.849, 10604.890, 242.143, 52704.383 21/05/22,15:07:40,11,10,1, 11.8,1,1, 9.849, 10604.909, 242.149, 52704.398 21/05/22,15:07:40,12,10,1, 11.8,1,1, 9.849, 10604.932, 242.185, 52704.392 21/05/22,15:07:40,13,10,1, 11.8,1,1, 9.849, 10604.956, 242.205, 52704.412 21/05/22,15:07:40,14,10,1, 11.8,1,1, 9.849, 10604.934, 242.192, 52704.397 21/05/22,15:07:40,15,10,1, 11.8,1,1, 9.849, 10604.992, 242.184, 52704.241 21/05/22,15:07:40,16,10,1, 11.8,1,1, 9.849, 10604.900, 242.163, 52704.496 21/05/22,15:07:40,17,10,1, 11.8,1,1, 9.849, 10604.972, 242.146, 52704.317 21/05/22,15:07:40,18,10,1, 11.8,1,1, 9.849, 10604.912, 242.123, 52704.193 21/05/22,15:07:40,19,10,1, 11.8,1,1, 9.849, 10604.969, 242.132, 52704.411 21/05/22,15:07:41,00,09,1, 11.8,1,1, 9.843, 10604.966, 242.132, 52704.411 21/05/22,15:07:41,01,09,1, 11.8,1,1, 9.843, 10604.920, 242.141, 52704.329 21/05/22,15:07:41,02,09,1, 11.8,1,1, 9.843, 10604.941, 242.188, 52704.391 21/05/22,15:07:41,03,09,1, 11.8,1,1, 9.843, 10604.946, 242.164, 52704.367 21/05/22,15:07:41,04,09,1, 11.8,1,1, 9.843, 10604.908, 242.180, 52704.382 21/05/22,15:07:41,05,09,1, 11.8,1,1, 9.843, 10604.922, 242.144, 52704.397 21/05/22,15:07:41,06,09,1, 11.8,1,1, 9.843, 10604.942, 242.171, 52704.342 21/05/22,15:07:41,07,09,1, 11.8,1,1, 9.843, 10604.953, 242.177, 52704.374 21/05/22,15:07:41,08,09,1, 11.8,1,1, 9.843, 10604.908, 242.146, 52704.331 21/05/22,15:07:41,09,09,1, 11.8,1,1, 9.843, 10604.921, 242.137, 52704.331 21/05/22,15:07:41,10,09,1, 11.8,1,1, 9.843, 10604.924, 242.137, 52704.358 21/05/22,15:07:41,11,09,1, 11.8,1,1, 9.843, 10604.932, 242.150, 52704.354 21/05/22,15:07:41,12,09,1, 11.8,1,1, 9.843, 10604.933, 242.168, 52704.349 21/05/22,15:07:41,13,09,1, 11.8,1,1, 9.843, 10604.931, 242.172, 52704.376 21/05/22,15:07:41,14,09,1, 11.8,1,1, 9.843, 10604.947, 242.168, 52704.389 21/05/22,15:07:41,15,09,1, 11.8,1,1, 9.843, 10604.927, 242.136, 52704.356 21/05/22,15:07:41,16,09,1, 11.8,1,1, 9.843, 10604.921, 242.161, 52704.388 21/05/22,15:07:41,17,09,1, 11.8,1,1, 9.843, 10604.913, 242.149, 52704.374 21/05/22,15:07:41,18,09,1, 11.8,1,1, 9.843, 10604.925, 242.123, 52704.350 21/05/22,15:07:41,19,09,1, 11.8,1,1, 9.843, 10604.905, 242.121, 52704.346 21/05/22,15:07:42,00,09,1, 11.9,1,1, 9.848, 10604.899, 242.121, 52704.346 21/05/22,15:07:42,01,09,1, 11.9,1,1, 9.848, 10604.940, 242.155, 52704.363 21/05/22,15:07:42,02,09,1, 11.9,1,1, 9.848, 10604.930, 242.160, 52704.380 21/05/22,15:07:42,03,09,1, 11.9,1,1, 9.848, 10604.941, 242.133, 52704.373 21/05/22,15:07:42,04,09,1, 11.9,1,1, 9.848, 10604.915, 242.173, 52704.368 21/05/22,15:07:42,05,09,1, 11.9,1,1, 9.848, 10604.892, 242.126, 52704.371 21/05/22,15:07:42,06,09,1, 11.9,1,1, 9.848, 10604.939, 242.137, 52704.357 21/05/22,15:07:42,07,09,1, 11.9,1,1, 9.848, 10604.918, 242.096, 52704.352 21/05/22,15:07:42,08,09,1, 11.9,1,1, 9.848, 10604.915, 242.096, 52704.343 21/05/22,15:07:42,09,09,1, 11.9,1,1, 9.848, 10604.904, 242.115, 52704.331 21/05/22,15:07:42,10,09,1, 11.9,1,1, 9.848, 10604.904, 242.123, 52704.293 21/05/22,15:07:42,11,09,1, 11.9,1,1, 9.848, 10604.952, 242.112, 52704.324 21/05/22,15:07:42,12,09,1, 11.9,1,1, 9.848, 10604.902, 242.142, 52704.333 21/05/22,15:07:42,13,09,1, 11.9,1,1, 9.848, 10604.884, 242.131, 52704.367 21/05/22,15:07:42,14,09,1, 11.9,1,1, 9.848, 10604.897, 242.126, 52704.326 21/05/22,15:07:42,15,09,1, 11.9,1,1, 9.848, 10604.909, 242.124, 52704.340 21/05/22,15:07:42,16,09,1, 11.9,1,1, 9.848, 10604.916, 242.107, 52704.292 21/05/22,15:07:42,17,09,1, 11.9,1,1, 9.848, 10604.894, 242.120, 52704.328 21/05/22,15:07:42,18,09,1, 11.9,1,1, 9.848, 10604.905, 242.123, 52704.343 21/05/22,15:07:42,19,09,1, 11.9,1,1, 9.848, 10604.895, 242.102, 52704.296 21/05/22,15:07:43,00,09,1, 11.9,1,1, 9.845, 10604.891, 242.102, 52704.296 21/05/22,15:07:43,01,09,1, 11.9,1,1, 9.845, 10604.926, 242.120, 52704.343 21/05/22,15:07:43,02,09,1, 11.9,1,1, 9.845, 10604.909, 242.133, 52704.344 21/05/22,15:07:43,03,09,1, 11.9,1,1, 9.845, 10604.934, 242.132, 52704.388 21/05/22,15:07:43,04,09,1, 11.9,1,1, 9.845, 10604.904, 242.123, 52704.366 21/05/22,15:07:43,05,09,1, 11.9,1,1, 9.845, 10604.912, 242.122, 52704.282 21/05/22,15:07:43,06,09,1, 11.9,1,1, 9.845, 10604.896, 242.096, 52704.306 21/05/22,15:07:43,07,09,1, 11.9,1,1, 9.845, 10604.914, 242.096, 52704.309 21/05/22,15:07:43,08,09,1, 11.9,1,1, 9.845, 10604.908, 242.070, 52704.310 21/05/22,15:07:43,09,09,1, 11.9,1,1, 9.845, 10604.910, 242.103, 52704.366 21/05/22,15:07:43,10,09,1, 11.9,1,1, 9.845, 10604.916, 242.117, 52704.340 21/05/22,15:07:43,11,09,1, 11.9,1,1, 9.845, 10604.923, 242.125, 52704.378 21/05/22,15:07:43,12,09,1, 11.9,1,1, 9.845, 10604.935, 242.092, 52704.350 21/05/22,15:07:43,13,09,1, 11.9,1,1, 9.845, 10604.931, 242.113, 52704.371 21/05/22,15:07:43,14,09,1, 11.9,1,1, 9.845, 10604.903, 242.091, 52704.337 21/05/22,15:07:43,15,09,1, 11.9,1,1, 9.845, 10604.907, 242.070, 52704.359 21/05/22,15:07:43,16,09,1, 11.9,1,1, 9.845, 10604.934, 242.081, 52704.293 21/05/22,15:07:43,17,09,1, 11.9,1,1, 9.845, 10604.857, 242.063, 52704.211 21/05/22,15:07:43,18,09,1, 11.9,1,1, 9.845, 10604.926, 242.083, 52704.275 21/05/22,15:07:43,19,09,1, 11.9,1,1, 9.845, 10604.906, 242.093, 52704.345 21/05/22,15:07:44,00,09,1, 11.9,1,1, 9.846, 10604.899, 242.093, 52704.345 21/05/22,15:07:44,01,09,1, 11.9,1,1, 9.846, 10604.928, 242.122, 52704.326 21/05/22,15:07:44,02,09,1, 11.9,1,1, 9.846, 10604.955, 242.090, 52704.370 21/05/22,15:07:44,03,09,1, 11.9,1,1, 9.846, 10604.923, 242.094, 52704.364 21/05/22,15:07:44,04,09,1, 11.9,1,1, 9.846, 10604.906, 242.101, 52704.358 21/05/22,15:07:44,05,09,1, 11.9,1,1, 9.846, 10604.949, 242.066, 52704.366 21/05/22,15:07:44,06,09,1, 11.9,1,1, 9.846, 10604.920, 242.035, 52704.220 21/05/22,15:07:44,07,09,1, 11.9,1,1, 9.846, 10604.940, 242.066, 52704.353 21/05/22,15:07:44,08,09,1, 11.9,1,1, 9.846, 10604.929, 242.072, 52704.364 21/05/22,15:07:44,09,09,1, 11.9,1,1, 9.846, 10604.916, 242.064, 52704.343 21/05/22,15:07:44,10,09,1, 11.9,1,1, 9.846, 10604.955, 242.083, 52704.392 21/05/22,15:07:44,11,09,1, 11.9,1,1, 9.846, 10604.935, 242.083, 52704.380 21/05/22,15:07:44,12,09,1, 11.9,1,1, 9.846, 10604.942, 242.109, 52704.390 21/05/22,15:07:44,13,09,1, 11.9,1,1, 9.846, 10604.909, 242.084, 52704.358 21/05/22,15:07:44,14,09,1, 11.9,1,1, 9.846, 10604.928, 242.057, 52704.337 21/05/22,15:07:44,15,09,1, 11.9,1,1, 9.846, 10604.924, 242.066, 52704.314 21/05/22,15:07:44,16,09,1, 11.9,1,1, 9.846, 10604.904, 242.048, 52704.350 21/05/22,15:07:44,17,09,1, 11.9,1,1, 9.846, 10604.924, 242.049, 52704.301 21/05/22,15:07:44,18,09,1, 11.9,1,1, 9.846, 10604.937, 242.048, 52704.374 21/05/22,15:07:44,19,09,1, 11.9,1,1, 9.846, 10604.930, 242.054, 52704.333 21/05/22,15:07:45,00,09,1, 11.9,1,1, 9.846, 10604.924, 242.054, 52704.333 21/05/22,15:07:45,01,09,1, 11.9,1,1, 9.846, 10604.915, 242.059, 52704.346 21/05/22,15:07:45,02,09,1, 11.9,1,1, 9.846, 10604.905, 242.045, 52704.363 21/05/22,15:07:45,03,09,1, 11.9,1,1, 9.846, 10604.957, 242.062, 52704.319 21/05/22,15:07:45,04,09,1, 11.9,1,1, 9.846, 10604.902, 242.042, 52704.345 21/05/22,15:07:45,05,09,1, 11.9,1,1, 9.846, 10604.925, 242.017, 52704.367 21/05/22,15:07:45,06,09,1, 11.9,1,1, 9.846, 10604.919, 242.061, 52704.360 21/05/22,15:07:45,07,09,1, 11.9,1,1, 9.846, 10604.918, 242.038, 52704.315 21/05/22,15:07:45,08,09,1, 11.9,1,1, 9.846, 10604.933, 242.040, 52704.315 21/05/22,15:07:45,09,09,1, 11.9,1,1, 9.846, 10604.925, 242.053, 52704.344 21/05/22,15:07:45,10,09,1, 11.9,1,1, 9.846, 10604.944, 242.071, 52704.539 21/05/22,15:07:45,11,09,1, 11.9,1,1, 9.846, 10604.931, 242.053, 52704.354 21/05/22,15:07:45,12,09,1, 11.9,1,1, 9.846, 10604.890, 242.066, 52704.409 21/05/22,15:07:45,13,09,1, 11.9,1,1, 9.846, 10604.931, 242.015, 52704.224 21/05/22,15:07:45,14,09,1, 11.9,1,1, 9.846, 10604.911, 242.043, 52704.321 21/05/22,15:07:45,15,09,1, 11.9,1,1, 9.846, 10604.935, 242.021, 52704.287 21/05/22,15:07:45,16,09,1, 11.9,1,1, 9.846, 10604.921, 242.001, 52704.328 21/05/22,15:07:45,17,09,1, 11.9,1,1, 9.846, 10604.934, 242.010, 52704.315 21/05/22,15:07:45,18,09,1, 11.9,1,1, 9.846, 10604.910, 242.001, 52704.319 21/05/22,15:07:45,19,09,1, 11.9,1,1, 9.846, 10604.920, 242.048, 52704.329 21/05/22,15:07:46,00,08,1, 11.9,1,1, 9.845, 10604.916, 242.048, 52704.329 21/05/22,15:07:46,01,08,1, 11.9,1,1, 9.845, 10604.932, 242.025, 52704.322 21/05/22,15:07:46,02,08,1, 11.9,1,1, 9.845, 10604.936, 242.023, 52704.337 21/05/22,15:07:46,03,08,1, 11.9,1,1, 9.845, 10604.931, 242.023, 52704.321 21/05/22,15:07:46,04,08,1, 11.9,1,1, 9.845, 10604.916, 242.025, 52704.314 21/05/22,15:07:46,05,08,1, 11.9,1,1, 9.845, 10604.915, 242.005, 52704.333 21/05/22,15:07:46,06,08,1, 11.9,1,1, 9.845, 10604.930, 242.006, 52704.328 21/05/22,15:07:46,07,08,1, 11.9,1,1, 9.845, 10604.931, 242.022, 52704.330 21/05/22,15:07:46,08,08,1, 11.9,1,1, 9.845, 10604.915, 242.020, 52704.315 21/05/22,15:07:46,09,08,1, 11.9,1,1, 9.845, 10604.933, 242.020, 52704.337 21/05/22,15:07:46,10,08,1, 11.9,1,1, 9.845, 10604.948, 242.027, 52704.343 21/05/22,15:07:46,11,08,1, 11.9,1,1, 9.845, 10604.947, 242.021, 52704.347 21/05/22,15:07:46,12,08,1, 11.9,1,1, 9.845, 10604.943, 242.003, 52704.331 21/05/22,15:07:46,13,08,1, 11.9,1,1, 9.845, 10604.925, 242.000, 52704.350 21/05/22,15:07:46,14,08,1, 11.9,1,1, 9.845, 10604.915, 241.975, 52704.294 21/05/22,15:07:46,15,08,1, 11.9,1,1, 9.845, 10604.924, 242.005, 52704.295 21/05/22,15:07:46,16,08,1, 11.9,1,1, 9.845, 10604.910, 242.003, 52704.366 21/05/22,15:07:46,17,08,1, 11.9,1,1, 9.845, 10604.927, 241.986, 52704.328 21/05/22,15:07:46,18,08,1, 11.9,1,1, 9.845, 10604.924, 241.981, 52704.338 21/05/22,15:07:46,19,08,1, 11.9,1,1, 9.845, 10604.910, 242.010, 52704.346 21/05/22,15:07:47,00,08,1, 11.8,1,1, 9.849, 10604.907, 242.010, 52704.346 21/05/22,15:07:47,01,08,1, 11.8,1,1, 9.849, 10604.924, 242.000, 52704.339 21/05/22,15:07:47,02,08,1, 11.8,1,1, 9.849, 10604.902, 241.982, 52704.363 21/05/22,15:07:47,03,08,1, 11.8,1,1, 9.849, 10604.929, 241.966, 52704.320 21/05/22,15:07:47,04,08,1, 11.8,1,1, 9.849, 10604.925, 241.965, 52704.298 21/05/22,15:07:47,05,08,1, 11.8,1,1, 9.849, 10604.917, 241.971, 52704.306 21/05/22,15:07:47,06,08,1, 11.8,1,1, 9.849, 10604.913, 241.971, 52704.299 21/05/22,15:07:47,07,08,1, 11.8,1,1, 9.849, 10604.918, 241.965, 52704.292 21/05/22,15:07:47,08,08,1, 11.8,1,1, 9.849, 10604.906, 241.965, 52704.328 21/05/22,15:07:47,09,08,1, 11.8,1,1, 9.849, 10604.928, 241.988, 52704.342 21/05/22,15:07:47,10,08,1, 11.8,1,1, 9.849, 10604.919, 241.989, 52704.317 21/05/22,15:07:47,11,08,1, 11.8,1,1, 9.849, 10604.916, 241.993, 52704.334 21/05/22,15:07:47,12,08,1, 11.8,1,1, 9.849, 10604.935, 241.990, 52704.358 21/05/22,15:07:47,13,08,1, 11.8,1,1, 9.849, 10604.907, 241.957, 52704.312 21/05/22,15:07:47,14,08,1, 11.8,1,1, 9.849, 10604.889, 241.934, 52704.280 21/05/22,15:07:47,15,08,1, 11.8,1,1, 9.849, 10604.901, 241.962, 52704.307 21/05/22,15:07:47,16,08,1, 11.8,1,1, 9.849, 10604.922, 241.964, 52704.303 21/05/22,15:07:47,17,08,1, 11.8,1,1, 9.849, 10604.904, 241.985, 52704.313 21/05/22,15:07:47,18,08,1, 11.8,1,1, 9.849, 10604.924, 241.970, 52704.305 21/05/22,15:07:47,19,08,1, 11.8,1,1, 9.849, 10604.915, 241.999, 52704.339 21/05/22,15:07:48,00,08,1, 11.9,1,1, 9.847, 10604.907, 241.999, 52704.339 21/05/22,15:07:48,01,08,1, 11.9,1,1, 9.847, 10604.909, 241.980, 52704.353 21/05/22,15:07:48,02,08,1, 11.9,1,1, 9.847, 10604.908, 242.001, 52704.272 21/05/22,15:07:48,03,08,1, 11.9,1,1, 9.847, 10604.927, 241.951, 52704.313 21/05/22,15:07:48,04,08,1, 11.9,1,1, 9.847, 10604.916, 241.935, 52704.297 21/05/22,15:07:48,05,08,1, 11.9,1,1, 9.847, 10604.896, 241.946, 52704.317 21/05/22,15:07:48,06,08,1, 11.9,1,1, 9.847, 10604.913, 241.960, 52704.312 21/05/22,15:07:48,07,08,1, 11.9,1,1, 9.847, 10604.933, 241.940, 52704.320 21/05/22,15:07:48,08,08,1, 11.9,1,1, 9.847, 10604.925, 241.986, 52704.313 21/05/22,15:07:48,09,08,1, 11.9,1,1, 9.847, 10604.941, 241.989, 52704.349 21/05/22,15:07:48,10,08,1, 11.9,1,1, 9.847, 10604.933, 241.962, 52704.356 21/05/22,15:07:48,11,08,1, 11.9,1,1, 9.847, 10604.920, 241.988, 52704.298 21/05/22,15:07:48,12,08,1, 11.9,1,1, 9.847, 10604.919, 241.956, 52704.308 21/05/22,15:07:48,13,08,1, 11.9,1,1, 9.847, 10604.943, 241.931, 52704.324 21/05/22,15:07:48,14,08,1, 11.9,1,1, 9.847, 10604.921, 241.923, 52704.319 21/05/22,15:07:48,15,08,1, 11.9,1,1, 9.847, 10604.910, 241.929, 52704.312 21/05/22,15:07:48,16,08,1, 11.9,1,1, 9.847, 10604.935, 241.960, 52704.305 21/05/22,15:07:48,17,08,1, 11.9,1,1, 9.847, 10604.911, 241.927, 52704.314 21/05/22,15:07:48,18,08,1, 11.9,1,1, 9.847, 10604.923, 241.976, 52704.351 21/05/22,15:07:48,19,08,1, 11.9,1,1, 9.847, 10604.946, 241.968, 52704.323 21/05/22,15:07:49,00,08,1, 11.8,1,1, 9.846, 10604.941, 241.968, 52704.323 21/05/22,15:07:49,01,08,1, 11.8,1,1, 9.846, 10604.938, 241.974, 52704.372 21/05/22,15:07:49,02,08,1, 11.8,1,1, 9.846, 10604.942, 241.952, 52704.306 21/05/22,15:07:49,03,08,1, 11.8,1,1, 9.846, 10604.944, 241.937, 52704.317 21/05/22,15:07:49,04,08,1, 11.8,1,1, 9.846, 10604.920, 241.932, 52704.313 21/05/22,15:07:49,05,08,1, 11.8,1,1, 9.846, 10604.922, 241.937, 52704.294 21/05/22,15:07:49,06,08,1, 11.8,1,1, 9.846, 10604.921, 241.914, 52704.339 21/05/22,15:07:49,07,08,1, 11.8,1,1, 9.846, 10604.927, 241.957, 52704.350 21/05/22,15:07:49,08,08,1, 11.8,1,1, 9.846, 10604.930, 241.948, 52704.326 21/05/22,15:07:49,09,08,1, 11.8,1,1, 9.846, 10604.941, 241.938, 52704.323 21/05/22,15:07:49,10,08,1, 11.8,1,1, 9.846, 10604.941, 241.956, 52704.321 21/05/22,15:07:49,11,08,1, 11.8,1,1, 9.846, 10604.904, 241.956, 52704.320 21/05/22,15:07:49,12,08,1, 11.8,1,1, 9.846, 10604.917, 241.929, 52704.316 21/05/22,15:07:49,13,08,1, 11.8,1,1, 9.846, 10604.898, 241.908, 52704.298 21/05/22,15:07:49,14,08,1, 11.8,1,1, 9.846, 10604.922, 241.906, 52704.319 21/05/22,15:07:49,15,08,1, 11.8,1,1, 9.846, 10604.912, 241.908, 52704.312 21/05/22,15:07:49,16,08,1, 11.8,1,1, 9.846, 10604.902, 241.930, 52704.313 21/05/22,15:07:49,17,08,1, 11.8,1,1, 9.846, 10604.913, 241.940, 52704.308 21/05/22,15:07:49,18,08,1, 11.8,1,1, 9.846, 10604.905, 241.953, 52704.335 21/05/22,15:07:49,19,08,1, 11.8,1,1, 9.846, 10604.925, 241.930, 52704.312 21/05/22,15:07:50,00,09,1, 11.9,1,1, 9.845, 10604.924, 241.930, 52704.312 21/05/22,15:07:50,01,09,1, 11.9,1,1, 9.845, 10604.907, 241.920, 52704.304 21/05/22,15:07:50,02,09,1, 11.9,1,1, 9.845, 10604.915, 241.905, 52704.309 21/05/22,15:07:50,03,09,1, 11.9,1,1, 9.845, 10604.876, 241.912, 52704.282 21/05/22,15:07:50,04,09,1, 11.9,1,1, 9.845, 10604.917, 241.890, 52704.304 21/05/22,15:07:50,05,09,1, 11.9,1,1, 9.845, 10604.902, 241.898, 52704.339 21/05/22,15:07:50,06,09,1, 11.9,1,1, 9.845, 10604.893, 241.916, 52704.346 21/05/22,15:07:50,07,09,1, 11.9,1,1, 9.845, 10604.891, 241.892, 52704.345 21/05/22,15:07:50,08,09,1, 11.9,1,1, 9.845, 10604.924, 241.940, 52704.362 21/05/22,15:07:50,09,09,1, 11.9,1,1, 9.845, 10604.907, 241.916, 52704.362 21/05/22,15:07:50,10,09,1, 11.9,1,1, 9.845, 10604.916, 241.929, 52704.319 21/05/22,15:07:50,11,09,1, 11.9,1,1, 9.845, 10604.931, 241.908, 52704.331 21/05/22,15:07:50,12,09,1, 11.9,1,1, 9.845, 10604.892, 241.881, 52704.308 21/05/22,15:07:50,13,09,1, 11.9,1,1, 9.845, 10604.897, 241.894, 52704.290 21/05/22,15:07:50,14,09,1, 11.9,1,1, 9.845, 10604.873, 241.885, 52704.334 21/05/22,15:07:50,15,09,1, 11.9,1,1, 9.845, 10604.879, 241.889, 52704.342 21/05/22,15:07:50,16,09,1, 11.9,1,1, 9.845, 10604.906, 241.882, 52704.313 21/05/22,15:07:50,17,09,1, 11.9,1,1, 9.845, 10604.881, 241.917, 52704.327 21/05/22,15:07:50,18,09,1, 11.9,1,1, 9.845, 10604.895, 241.900, 52704.370 21/05/22,15:07:50,19,09,1, 11.9,1,1, 9.845, 10604.914, 241.889, 52704.365 21/05/22,15:07:51,00,10,1, 11.8,1,1, 9.849, 10604.907, 241.889, 52704.365 21/05/22,15:07:51,01,10,1, 11.8,1,1, 9.849, 10604.888, 241.865, 52704.310 21/05/22,15:07:51,02,10,1, 11.8,1,1, 9.849, 10604.888, 241.890, 52704.322 21/05/22,15:07:51,03,10,1, 11.8,1,1, 9.849, 10604.888, 241.879, 52704.293 21/05/22,15:07:51,04,10,1, 11.8,1,1, 9.849, 10604.882, 241.884, 52704.313 21/05/22,15:07:51,05,10,1, 11.8,1,1, 9.849, 10604.903, 241.884, 52704.297 21/05/22,15:07:51,06,10,1, 11.8,1,1, 9.849, 10604.911, 241.866, 52704.326 21/05/22,15:07:51,07,10,1, 11.8,1,1, 9.849, 10604.891, 241.894, 52704.343 21/05/22,15:07:51,08,10,1, 11.8,1,1, 9.849, 10604.916, 241.894, 52704.356 21/05/22,15:07:51,09,10,1, 11.8,1,1, 9.849, 10604.901, 241.867, 52704.328 21/05/22,15:07:51,10,10,1, 11.8,1,1, 9.849, 10604.892, 241.864, 52704.274 21/05/22,15:07:51,11,10,1, 11.8,1,1, 9.849, 10604.891, 241.845, 52704.279 21/05/22,15:07:51,12,10,1, 11.8,1,1, 9.849, 10604.887, 241.864, 52704.294 21/05/22,15:07:51,13,10,1, 11.8,1,1, 9.849, 10604.883, 241.838, 52704.293 21/05/22,15:07:51,14,10,1, 11.8,1,1, 9.849, 10604.888, 241.843, 52704.305 21/05/22,15:07:51,15,10,1, 11.8,1,1, 9.849, 10604.877, 241.865, 52704.315 21/05/22,15:07:51,16,10,1, 11.8,1,1, 9.849, 10604.896, 241.848, 52704.276 21/05/22,15:07:51,17,10,1, 11.8,1,1, 9.849, 10604.872, 241.890, 52704.340 21/05/22,15:07:51,18,10,1, 11.8,1,1, 9.849, 10604.878, 241.878, 52704.338 21/05/22,15:07:51,19,10,1, 11.8,1,1, 9.849, 10604.879, 241.878, 52704.360 21/05/22,15:07:52,00,09,1, 11.9,1,1, 9.847, 10604.874, 241.878, 52704.360 21/05/22,15:07:52,01,09,1, 11.9,1,1, 9.847, 10604.870, 241.837, 52704.324 21/05/22,15:07:52,02,09,1, 11.9,1,1, 9.847, 10604.839, 241.829, 52704.311 21/05/22,15:07:52,03,09,1, 11.9,1,1, 9.847, 10604.841, 241.842, 52704.336 21/05/22,15:07:52,04,09,1, 11.9,1,1, 9.847, 10604.838, 241.842, 52704.326 21/05/22,15:07:52,05,09,1, 11.9,1,1, 9.847, 10604.863, 241.825, 52704.348 21/05/22,15:07:52,06,09,1, 11.9,1,1, 9.847, 10604.862, 241.835, 52704.298 21/05/22,15:07:52,07,09,1, 11.9,1,1, 9.847, 10604.858, 241.868, 52704.348 21/05/22,15:07:52,08,09,1, 11.9,1,1, 9.847, 10604.866, 241.865, 52704.342 21/05/22,15:07:52,09,09,1, 11.9,1,1, 9.847, 10604.843, 241.864, 52704.321 21/05/22,15:07:52,10,09,1, 11.9,1,1, 9.847, 10604.866, 241.847, 52704.299 21/05/22,15:07:52,11,09,1, 11.9,1,1, 9.847, 10604.838, 241.844, 52704.318 21/05/22,15:07:52,12,09,1, 11.9,1,1, 9.847, 10604.841, 241.857, 52704.335 21/05/22,15:07:52,13,09,1, 11.9,1,1, 9.847, 10604.829, 241.832, 52704.304 21/05/22,15:07:52,14,09,1, 11.9,1,1, 9.847, 10604.832, 241.844, 52704.317 21/05/22,15:07:52,15,09,1, 11.9,1,1, 9.847, 10604.835, 241.820, 52704.271 21/05/22,15:07:52,16,09,1, 11.9,1,1, 9.847, 10604.842, 241.829, 52704.299 21/05/22,15:07:52,17,09,1, 11.9,1,1, 9.847, 10604.865, 241.869, 52704.322 21/05/22,15:07:52,18,09,1, 11.9,1,1, 9.847, 10604.837, 241.868, 52704.308 21/05/22,15:07:52,19,09,1, 11.9,1,1, 9.847, 10604.818, 241.868, 52704.334 21/05/22,15:07:53,00,09,1, 11.9,1,1, 9.844, 10604.815, 241.868, 52704.334 21/05/22,15:07:53,01,09,1, 11.9,1,1, 9.844, 10604.837, 241.859, 52704.311 21/05/22,15:07:53,02,09,1, 11.9,1,1, 9.844, 10604.832, 241.819, 52704.234 21/05/22,15:07:53,03,09,1, 11.9,1,1, 9.844, 10604.845, 241.825, 52704.301 21/05/22,15:07:53,04,09,1, 11.9,1,1, 9.844, 10604.838, 241.829, 52704.289 21/05/22,15:07:53,05,09,1, 11.9,1,1, 9.844, 10604.837, 241.852, 52704.335 21/05/22,15:07:53,06,09,1, 11.9,1,1, 9.844, 10604.850, 241.862, 52704.329 21/05/22,15:07:53,07,09,1, 11.9,1,1, 9.844, 10604.845, 241.863, 52704.369 21/05/22,15:07:53,08,09,1, 11.9,1,1, 9.844, 10604.862, 241.830, 52704.367 21/05/22,15:07:53,09,09,1, 11.9,1,1, 9.844, 10604.840, 241.824, 52704.334 21/05/22,15:07:53,10,09,1, 11.9,1,1, 9.844, 10604.821, 241.821, 52704.335 21/05/22,15:07:53,11,09,1, 11.9,1,1, 9.844, 10604.838, 241.807, 52704.294 21/05/22,15:07:53,12,09,1, 11.9,1,1, 9.844, 10604.840, 241.829, 52704.298 21/05/22,15:07:53,13,09,1, 11.9,1,1, 9.844, 10604.814, 241.809, 52704.285 21/05/22,15:07:53,14,09,1, 11.9,1,1, 9.844, 10604.824, 241.812, 52704.275 21/05/22,15:07:53,15,09,1, 11.9,1,1, 9.844, 10604.795, 241.830, 52704.241 21/05/22,15:07:53,16,09,1, 11.9,1,1, 9.844, 10604.816, 241.858, 52704.274 21/05/22,15:07:53,17,09,1, 11.9,1,1, 9.844, 10604.817, 241.859, 52704.401 21/05/22,15:07:53,18,09,1, 11.9,1,1, 9.844, 10604.845, 241.860, 52704.366 21/05/22,15:07:53,19,09,1, 11.9,1,1, 9.844, 10604.827, 241.838, 52704.317 21/05/22,15:07:54,00,08,1, 11.9,1,1, 9.845, 10604.824, 241.838, 52704.317 21/05/22,15:07:54,01,08,1, 11.9,1,1, 9.845, 10604.804, 241.824, 52704.312 21/05/22,15:07:54,02,08,1, 11.9,1,1, 9.845, 10604.795, 241.811, 52704.312 21/05/22,15:07:54,03,08,1, 11.9,1,1, 9.845, 10604.810, 241.800, 52704.308 21/05/22,15:07:54,04,08,1, 11.9,1,1, 9.845, 10604.817, 241.800, 52704.316 21/05/22,15:07:54,05,08,1, 11.9,1,1, 9.845, 10604.801, 241.822, 52704.287 21/05/22,15:07:54,06,08,1, 11.9,1,1, 9.845, 10604.808, 241.819, 52704.300 21/05/22,15:07:54,07,08,1, 11.9,1,1, 9.845, 10604.827, 241.832, 52704.349 21/05/22,15:07:54,08,08,1, 11.9,1,1, 9.845, 10604.814, 241.826, 52704.343 21/05/22,15:07:54,09,08,1, 11.9,1,1, 9.845, 10604.818, 241.811, 52704.297 21/05/22,15:07:54,10,08,1, 11.9,1,1, 9.845, 10604.821, 241.804, 52704.289 21/05/22,15:07:54,11,08,1, 11.9,1,1, 9.845, 10604.805, 241.814, 52704.290 21/05/22,15:07:54,12,08,1, 11.9,1,1, 9.845, 10604.799, 241.804, 52704.316 21/05/22,15:07:54,13,08,1, 11.9,1,1, 9.845, 10604.793, 241.812, 52704.268 21/05/22,15:07:54,14,08,1, 11.9,1,1, 9.845, 10604.803, 241.798, 52704.316 21/05/22,15:07:54,15,08,1, 11.9,1,1, 9.845, 10604.817, 241.797, 52704.283 21/05/22,15:07:54,16,08,1, 11.9,1,1, 9.845, 10604.826, 241.824, 52704.295 21/05/22,15:07:54,17,08,1, 11.9,1,1, 9.845, 10604.800, 241.824, 52704.349 21/05/22,15:07:54,18,08,1, 11.9,1,1, 9.845, 10604.804, 241.825, 52704.339 21/05/22,15:07:54,19,08,1, 11.9,1,1, 9.845, 10604.784, 241.813, 52704.324 21/05/22,15:07:55,00,08,1, 11.9,1,1, 9.848, 10604.782, 241.813, 52704.324 21/05/22,15:07:55,01,08,1, 11.9,1,1, 9.848, 10604.772, 241.791, 52704.280 21/05/22,15:07:55,02,08,1, 11.9,1,1, 9.848, 10604.754, 241.764, 52704.272 21/05/22,15:07:55,03,08,1, 11.9,1,1, 9.848, 10604.781, 241.785, 52704.287 21/05/22,15:07:55,04,08,1, 11.9,1,1, 9.848, 10604.775, 241.800, 52704.318 21/05/22,15:07:55,05,08,1, 11.9,1,1, 9.848, 10604.820, 241.823, 52704.354 21/05/22,15:07:55,06,08,1, 11.9,1,1, 9.848, 10604.819, 241.821, 52704.314 21/05/22,15:07:55,07,08,1, 11.9,1,1, 9.848, 10604.788, 241.824, 52704.276 21/05/22,15:07:55,08,08,1, 11.9,1,1, 9.848, 10604.798, 241.817, 52704.340 21/05/22,15:07:55,09,08,1, 11.9,1,1, 9.848, 10604.797, 241.778, 52704.298 21/05/22,15:07:55,10,08,1, 11.9,1,1, 9.848, 10604.776, 241.756, 52704.277 21/05/22,15:07:55,11,08,1, 11.9,1,1, 9.848, 10604.761, 241.759, 52704.255 21/05/22,15:07:55,12,08,1, 11.9,1,1, 9.848, 10604.772, 241.780, 52704.287 21/05/22,15:07:55,13,08,1, 11.9,1,1, 9.848, 10604.772, 241.774, 52704.324 21/05/22,15:07:55,14,08,1, 11.9,1,1, 9.848, 10604.769, 241.787, 52704.283 21/05/22,15:07:55,15,08,1, 11.9,1,1, 9.848, 10604.786, 241.790, 52704.302 21/05/22,15:07:55,16,08,1, 11.9,1,1, 9.848, 10604.763, 241.806, 52704.298 21/05/22,15:07:55,17,08,1, 11.9,1,1, 9.848, 10604.780, 241.796, 52704.289 21/05/22,15:07:55,18,08,1, 11.9,1,1, 9.848, 10604.779, 241.784, 52704.304 21/05/22,15:07:55,19,08,1, 11.9,1,1, 9.848, 10604.769, 241.775, 52704.293 21/05/22,15:07:56,00,08,1, 11.9,1,1, 9.843, 10604.765, 241.775, 52704.293 21/05/22,15:07:56,01,08,1, 11.9,1,1, 9.843, 10604.777, 241.766, 52704.260 21/05/22,15:07:56,02,08,1, 11.9,1,1, 9.843, 10604.783, 241.785, 52704.281 21/05/22,15:07:56,03,08,1, 11.9,1,1, 9.843, 10604.750, 241.758, 52704.255 21/05/22,15:07:56,04,08,1, 11.9,1,1, 9.843, 10604.779, 241.808, 52704.327 21/05/22,15:07:56,05,08,1, 11.9,1,1, 9.843, 10604.773, 241.791, 52704.304 21/05/22,15:07:56,06,08,1, 11.9,1,1, 9.843, 10604.801, 241.815, 52704.314 21/05/22,15:07:56,07,08,1, 11.9,1,1, 9.843, 10604.775, 241.802, 52704.310 21/05/22,15:07:56,08,08,1, 11.9,1,1, 9.843, 10604.732, 241.765, 52704.294 21/05/22,15:07:56,09,08,1, 11.9,1,1, 9.843, 10604.737, 241.787, 52704.291 21/05/22,15:07:56,10,08,1, 11.9,1,1, 9.843, 10604.769, 241.758, 52704.276 21/05/22,15:07:56,11,08,1, 11.9,1,1, 9.843, 10604.780, 241.763, 52704.326 21/05/22,15:07:56,12,08,1, 11.9,1,1, 9.843, 10604.751, 241.775, 52704.328 21/05/22,15:07:56,13,08,1, 11.9,1,1, 9.843, 10604.761, 241.768, 52704.311 21/05/22,15:07:56,14,08,1, 11.9,1,1, 9.843, 10604.771, 241.775, 52704.291 21/05/22,15:07:56,15,08,1, 11.9,1,1, 9.843, 10604.784, 241.768, 52704.308 21/05/22,15:07:56,16,08,1, 11.9,1,1, 9.843, 10604.765, 241.798, 52704.340 21/05/22,15:07:56,17,08,1, 11.9,1,1, 9.843, 10604.758, 241.797, 52704.318 21/05/22,15:07:56,18,08,1, 11.9,1,1, 9.843, 10604.781, 241.800, 52704.325 21/05/22,15:07:56,19,08,1, 11.9,1,1, 9.843, 10604.688, 241.738, 52704.284 21/05/22,15:07:57,00,09,1, 11.9,1,1, 9.846, 10604.682, 241.738, 52704.284 21/05/22,15:07:57,01,09,1, 11.9,1,1, 9.846, 10604.718, 241.755, 52704.297 21/05/22,15:07:57,02,09,1, 11.9,1,1, 9.846, 10604.720, 241.750, 52704.284 21/05/22,15:07:57,03,09,1, 11.9,1,1, 9.846, 10604.731, 241.751, 52704.288 21/05/22,15:07:57,04,09,1, 11.9,1,1, 9.846, 10604.735, 241.777, 52704.296 21/05/22,15:07:57,05,09,1, 11.9,1,1, 9.846, 10604.751, 241.780, 52704.287 21/05/22,15:07:57,06,09,1, 11.9,1,1, 9.846, 10604.745, 241.776, 52704.329 21/05/22,15:07:57,07,09,1, 11.9,1,1, 9.846, 10604.747, 241.774, 52704.275 21/05/22,15:07:57,08,09,1, 11.9,1,1, 9.846, 10604.777, 241.733, 52704.333 21/05/22,15:07:57,09,09,1, 11.9,1,1, 9.846, 10604.733, 241.732, 52704.278 21/05/22,15:07:57,10,09,1, 11.9,1,1, 9.846, 10604.724, 241.707, 52704.298 21/05/22,15:07:57,11,09,1, 11.9,1,1, 9.846, 10604.733, 241.739, 52704.289 21/05/22,15:07:57,12,09,1, 11.9,1,1, 9.846, 10604.717, 241.759, 52704.311 21/05/22,15:07:57,13,09,1, 11.9,1,1, 9.846, 10604.723, 241.772, 52704.317 21/05/22,15:07:57,14,09,1, 11.9,1,1, 9.846, 10604.759, 241.766, 52704.281 21/05/22,15:07:57,15,09,1, 11.9,1,1, 9.846, 10604.744, 241.759, 52704.381 21/05/22,15:07:57,16,09,1, 11.9,1,1, 9.846, 10604.733, 241.728, 52704.319 21/05/22,15:07:57,17,09,1, 11.9,1,1, 9.846, 10604.745, 241.747, 52704.294 21/05/22,15:07:57,18,09,1, 11.9,1,1, 9.846, 10604.725, 241.712, 52704.276 21/05/22,15:07:57,19,09,1, 11.9,1,1, 9.846, 10604.743, 241.736, 52704.331 21/05/22,15:07:58,00,10,1, 11.9,1,1, 9.848, 10604.740, 241.736, 52704.331 21/05/22,15:07:58,01,10,1, 11.9,1,1, 9.848, 10604.745, 241.727, 52704.209 21/05/22,15:07:58,02,10,1, 11.9,1,1, 9.848, 10604.711, 241.778, 52704.380 21/05/22,15:07:58,03,10,1, 11.9,1,1, 9.848, 10604.693, 241.765, 52704.388 21/05/22,15:07:58,04,10,1, 11.9,1,1, 9.848, 10604.719, 241.749, 52704.338 21/05/22,15:07:58,05,10,1, 11.9,1,1, 9.848, 10604.710, 241.767, 52704.379 21/05/22,15:07:58,06,10,1, 11.9,1,1, 9.848, 10604.741, 241.761, 52704.302 21/05/22,15:07:58,07,10,1, 11.9,1,1, 9.848, 10604.698, 241.739, 52704.291 21/05/22,15:07:58,08,10,1, 11.9,1,1, 9.848, 10604.700, 241.754, 52704.273 21/05/22,15:07:58,09,10,1, 11.9,1,1, 9.848, 10604.723, 241.748, 52704.305 21/05/22,15:07:58,10,10,1, 11.9,1,1, 9.848, 10604.711, 241.730, 52704.294 21/05/22,15:07:58,11,10,1, 11.9,1,1, 9.848, 10604.718, 241.763, 52704.322 21/05/22,15:07:58,12,10,1, 11.9,1,1, 9.848, 10604.721, 241.770, 52704.302 21/05/22,15:07:58,13,10,1, 11.9,1,1, 9.848, 10604.722, 241.775, 52704.295 21/05/22,15:07:58,14,10,1, 11.9,1,1, 9.848, 10604.717, 241.738, 52704.330 21/05/22,15:07:58,15,10,1, 11.9,1,1, 9.848, 10604.720, 241.746, 52704.343 21/05/22,15:07:58,16,10,1, 11.9,1,1, 9.848, 10604.702, 241.725, 52704.288 21/05/22,15:07:58,17,10,1, 11.9,1,1, 9.848, 10604.705, 241.739, 52704.284 21/05/22,15:07:58,18,10,1, 11.9,1,1, 9.848, 10604.698, 241.734, 52704.333 21/05/22,15:07:58,19,10,1, 11.9,1,1, 9.848, 10604.684, 241.716, 52704.297 21/05/22,15:07:59,00,08,1, 11.9,1,1, 9.842, 10604.682, 241.716, 52704.297 21/05/22,15:07:59,01,08,1, 11.9,1,1, 9.842, 10604.699, 241.747, 52704.305 21/05/22,15:07:59,02,08,1, 11.9,1,1, 9.842, 10604.702, 241.744, 52704.308 21/05/22,15:07:59,03,08,1, 11.9,1,1, 9.842, 10604.698, 241.738, 52704.300 21/05/22,15:07:59,04,08,1, 11.9,1,1, 9.842, 10604.699, 241.777, 52704.323 21/05/22,15:07:59,05,08,1, 11.9,1,1, 9.842, 10604.688, 241.750, 52704.276 21/05/22,15:07:59,06,08,1, 11.9,1,1, 9.842, 10604.689, 241.725, 52704.314 21/05/22,15:07:59,07,08,1, 11.9,1,1, 9.842, 10604.672, 241.726, 52704.281 21/05/22,15:07:59,08,08,1, 11.9,1,1, 9.842, 10604.692, 241.723, 52704.258 21/05/22,15:07:59,09,08,1, 11.9,1,1, 9.842, 10604.698, 241.720, 52704.273 21/05/22,15:07:59,10,08,1, 11.9,1,1, 9.842, 10604.691, 241.718, 52704.288 21/05/22,15:07:59,11,08,1, 11.9,1,1, 9.842, 10604.693, 241.729, 52704.308 21/05/22,15:07:59,12,08,1, 11.9,1,1, 9.842, 10604.680, 241.753, 52704.321 21/05/22,15:07:59,13,08,1, 11.9,1,1, 9.842, 10604.680, 241.739, 52704.302 21/05/22,15:07:59,14,08,1, 11.9,1,1, 9.842, 10604.691, 241.751, 52704.305 21/05/22,15:07:59,15,08,1, 11.9,1,1, 9.842, 10604.712, 241.758, 52704.303 21/05/22,15:07:59,16,08,1, 11.9,1,1, 9.842, 10604.689, 241.706, 52704.308 21/05/22,15:07:59,17,08,1, 11.9,1,1, 9.842, 10604.663, 241.736, 52704.281 21/05/22,15:07:59,18,08,1, 11.9,1,1, 9.842, 10604.673, 241.727, 52704.280 21/05/22,15:07:59,19,08,1, 11.9,1,1, 9.842, 10604.674, 241.707, 52704.306 21/05/22,15:08:00,00,09,1, 11.8,1,1, 9.844, 10604.674, 241.707, 52704.306 21/05/22,15:08:00,01,09,1, 11.8,1,1, 9.844, 10604.699, 241.738, 52704.323 21/05/22,15:08:00,02,09,1, 11.8,1,1, 9.844, 10604.678, 241.751, 52704.290 21/05/22,15:08:00,03,09,1, 11.8,1,1, 9.844, 10604.673, 241.754, 52704.384 21/05/22,15:08:00,04,09,1, 11.8,1,1, 9.844, 10604.686, 241.761, 52704.304 21/05/22,15:08:00,05,09,1, 11.8,1,1, 9.844, 10604.671, 241.747, 52704.375 21/05/22,15:08:00,06,09,1, 11.8,1,1, 9.844, 10604.697, 241.722, 52704.307 21/05/22,15:08:00,07,09,1, 11.8,1,1, 9.844, 10604.659, 241.706, 52704.309 21/05/22,15:08:00,08,09,1, 11.8,1,1, 9.844, 10604.666, 241.726, 52704.237 21/05/22,15:08:00,09,09,1, 11.8,1,1, 9.844, 10604.661, 241.748, 52704.306 21/05/22,15:08:00,10,09,1, 11.8,1,1, 9.844, 10604.670, 241.738, 52704.274 21/05/22,15:08:00,11,09,1, 11.8,1,1, 9.844, 10604.663, 241.751, 52704.319 21/05/22,15:08:00,12,09,1, 11.8,1,1, 9.844, 10604.671, 241.732, 52704.303 21/05/22,15:08:00,13,09,1, 11.8,1,1, 9.844, 10604.672, 241.722, 52704.287 21/05/22,15:08:00,14,09,1, 11.8,1,1, 9.844, 10604.674, 241.722, 52704.309 21/05/22,15:08:00,15,09,1, 11.8,1,1, 9.844, 10604.667, 241.718, 52704.303 21/05/22,15:08:00,16,09,1, 11.8,1,1, 9.844, 10604.668, 241.727, 52704.323 21/05/22,15:08:00,17,09,1, 11.8,1,1, 9.844, 10604.689, 241.723, 52704.292 21/05/22,15:08:00,18,09,1, 11.8,1,1, 9.844, 10604.639, 241.693, 52704.266 21/05/22,15:08:00,19,09,1, 11.8,1,1, 9.844, 10604.666, 241.699, 52704.290 21/05/22,15:08:01,00,09,1, 11.9,1,1, 9.849, 10604.665, 241.699, 52704.290 21/05/22,15:08:01,01,09,1, 11.9,1,1, 9.849, 10604.669, 241.727, 52704.307 21/05/22,15:08:01,02,09,1, 11.9,1,1, 9.849, 10604.657, 241.728, 52704.323 21/05/22,15:08:01,03,09,1, 11.9,1,1, 9.849, 10604.650, 241.716, 52704.314 21/05/22,15:08:01,04,09,1, 11.9,1,1, 9.849, 10604.648, 241.694, 52704.319 21/05/22,15:08:01,05,09,1, 11.9,1,1, 9.849, 10604.657, 241.661, 52704.023 21/05/22,15:08:01,06,09,1, 11.9,1,1, 9.849, 10604.640, 241.704, 52704.250 21/05/22,15:08:01,07,09,1, 11.9,1,1, 9.849, 10604.610, 241.676, 52704.275 21/05/22,15:08:01,08,09,1, 11.9,1,1, 9.849, 10604.650, 241.687, 52704.257 21/05/22,15:08:01,09,09,1, 11.9,1,1, 9.849, 10604.646, 241.694, 52704.304 21/05/22,15:08:01,10,09,1, 11.9,1,1, 9.849, 10604.661, 241.691, 52704.307 21/05/22,15:08:01,11,09,1, 11.9,1,1, 9.849, 10604.646, 241.695, 52704.327 21/05/22,15:08:01,12,09,1, 11.9,1,1, 9.849, 10604.666, 241.704, 52704.307 21/05/22,15:08:01,13,09,1, 11.9,1,1, 9.849, 10604.647, 241.687, 52704.294 21/05/22,15:08:01,14,09,1, 11.9,1,1, 9.849, 10604.634, 241.707, 52704.312 21/05/22,15:08:01,15,09,1, 11.9,1,1, 9.849, 10604.625, 241.671, 52704.307 21/05/22,15:08:01,16,09,1, 11.9,1,1, 9.849, 10604.622, 241.692, 52704.296 21/05/22,15:08:01,17,09,1, 11.9,1,1, 9.849, 10604.638, 241.680, 52704.298 21/05/22,15:08:01,18,09,1, 11.9,1,1, 9.849, 10604.630, 241.670, 52704.295 21/05/22,15:08:01,19,09,1, 11.9,1,1, 9.849, 10604.606, 241.650, 52704.258 21/05/22,15:08:02,00,08,1, 11.8,1,1, 9.844, 10604.599, 241.650, 52704.258 21/05/22,15:08:02,01,08,1, 11.8,1,1, 9.844, 10604.648, 241.706, 52704.297 21/05/22,15:08:02,02,08,1, 11.8,1,1, 9.844, 10604.629, 241.714, 52704.326 21/05/22,15:08:02,03,08,1, 11.8,1,1, 9.844, 10604.652, 241.703, 52704.327 21/05/22,15:08:02,04,08,1, 11.8,1,1, 9.844, 10604.646, 241.671, 52704.357 21/05/22,15:08:02,05,08,1, 11.8,1,1, 9.844, 10604.639, 241.681, 52704.327 21/05/22,15:08:02,06,08,1, 11.8,1,1, 9.844, 10604.639, 241.662, 52704.287 21/05/22,15:08:02,07,08,1, 11.8,1,1, 9.844, 10604.629, 241.652, 52704.312 21/05/22,15:08:02,08,08,1, 11.8,1,1, 9.844, 10604.620, 241.684, 52704.274 21/05/22,15:08:02,09,08,1, 11.8,1,1, 9.844, 10604.641, 241.698, 52704.340 21/05/22,15:08:02,10,08,1, 11.8,1,1, 9.844, 10604.643, 241.679, 52704.337 21/05/22,15:08:02,11,08,1, 11.8,1,1, 9.844, 10604.645, 241.706, 52704.331 21/05/22,15:08:02,12,08,1, 11.8,1,1, 9.844, 10604.619, 241.669, 52704.329 21/05/22,15:08:02,13,08,1, 11.8,1,1, 9.844, 10604.644, 241.653, 52704.293 21/05/22,15:08:02,14,08,1, 11.8,1,1, 9.844, 10604.612, 241.645, 52704.293 21/05/22,15:08:02,15,08,1, 11.8,1,1, 9.844, 10604.596, 241.645, 52704.310 21/05/22,15:08:02,16,08,1, 11.8,1,1, 9.844, 10604.624, 241.650, 52704.315 21/05/22,15:08:02,17,08,1, 11.8,1,1, 9.844, 10604.609, 241.636, 52704.309 21/05/22,15:08:02,18,08,1, 11.8,1,1, 9.844, 10604.633, 241.620, 52704.326 21/05/22,15:08:02,19,08,1, 11.8,1,1, 9.844, 10604.609, 241.652, 52704.314 21/05/22,15:08:03,00,08,1, 11.9,1,1, 9.846, 10604.607, 241.652, 52704.314 21/05/22,15:08:03,01,08,1, 11.9,1,1, 9.846, 10604.626, 241.635, 52704.385 21/05/22,15:08:03,02,08,1, 11.9,1,1, 9.846, 10604.646, 241.669, 52704.321 21/05/22,15:08:03,03,08,1, 11.9,1,1, 9.846, 10604.624, 241.640, 52704.369 21/05/22,15:08:03,04,08,1, 11.9,1,1, 9.846, 10604.611, 241.632, 52704.283 21/05/22,15:08:03,05,08,1, 11.9,1,1, 9.846, 10604.609, 241.612, 52704.324 21/05/22,15:08:03,06,08,1, 11.9,1,1, 9.846, 10604.635, 241.602, 52704.337 21/05/22,15:08:03,07,08,1, 11.9,1,1, 9.846, 10604.586, 241.616, 52704.321 21/05/22,15:08:03,08,08,1, 11.9,1,1, 9.846, 10604.633, 241.603, 52704.343 21/05/22,15:08:03,09,08,1, 11.9,1,1, 9.846, 10604.605, 241.629, 52704.344 21/05/22,15:08:03,10,08,1, 11.9,1,1, 9.846, 10604.614, 241.626, 52704.337 21/05/22,15:08:03,11,08,1, 11.9,1,1, 9.846, 10604.634, 241.642, 52704.389 21/05/22,15:08:03,12,08,1, 11.9,1,1, 9.846, 10604.627, 241.625, 52704.334 21/05/22,15:08:03,13,08,1, 11.9,1,1, 9.846, 10604.581, 241.641, 52704.343 21/05/22,15:08:03,14,08,1, 11.9,1,1, 9.846, 10604.595, 241.617, 52704.335 21/05/22,15:08:03,15,08,1, 11.9,1,1, 9.846, 10604.598, 241.630, 52704.312 21/05/22,15:08:03,16,08,1, 11.9,1,1, 9.846, 10604.563, 241.611, 52704.290 21/05/22,15:08:03,17,08,1, 11.9,1,1, 9.846, 10604.581, 241.607, 52704.303 21/05/22,15:08:03,18,08,1, 11.9,1,1, 9.846, 10604.596, 241.611, 52704.284 21/05/22,15:08:03,19,08,1, 11.9,1,1, 9.846, 10604.579, 241.599, 52704.321 21/05/22,15:08:04,00,08,1, 11.9,1,1, 9.842, 10604.573, 241.599, 52704.321 21/05/22,15:08:04,01,08,1, 11.9,1,1, 9.842, 10604.598, 241.638, 52704.292 21/05/22,15:08:04,02,08,1, 11.9,1,1, 9.842, 10604.592, 241.634, 52704.327 21/05/22,15:08:04,03,08,1, 11.9,1,1, 9.842, 10604.561, 241.625, 52704.306 21/05/22,15:08:04,04,08,1, 11.9,1,1, 9.842, 10604.565, 241.635, 52704.270 21/05/22,15:08:04,05,08,1, 11.9,1,1, 9.842, 10604.548, 241.584, 52704.295 21/05/22,15:08:04,06,08,1, 11.9,1,1, 9.842, 10604.564, 241.616, 52704.310 21/05/22,15:08:04,07,08,1, 11.9,1,1, 9.842, 10604.561, 241.608, 52704.544 21/05/22,15:08:04,08,08,1, 11.9,1,1, 9.842, 10604.576, 241.627, 52704.315 21/05/22,15:08:04,09,08,1, 11.9,1,1, 9.842, 10604.579, 241.596, 52704.262 21/05/22,15:08:04,10,08,1, 11.9,1,1, 9.842, 10604.591, 241.611, 52704.296 21/05/22,15:08:04,11,08,1, 11.9,1,1, 9.842, 10604.574, 241.618, 52704.320 21/05/22,15:08:04,12,08,1, 11.9,1,1, 9.842, 10604.595, 241.617, 52704.313 21/05/22,15:08:04,13,08,1, 11.9,1,1, 9.842, 10604.603, 241.605, 52704.314 21/05/22,15:08:04,14,08,1, 11.9,1,1, 9.842, 10604.563, 241.624, 52704.277 21/05/22,15:08:04,15,08,1, 11.9,1,1, 9.842, 10604.564, 241.573, 52704.301 21/05/22,15:08:04,16,08,1, 11.9,1,1, 9.842, 10604.550, 241.590, 52704.283 21/05/22,15:08:04,17,08,1, 11.9,1,1, 9.842, 10604.552, 241.587, 52704.274 21/05/22,15:08:04,18,08,1, 11.9,1,1, 9.842, 10604.565, 241.591, 52704.311 21/05/22,15:08:04,19,08,1, 11.9,1,1, 9.842, 10604.559, 241.614, 52704.287 21/05/22,15:08:05,00,08,1, 11.9,1,1, 9.845, 10604.557, 241.614, 52704.287 21/05/22,15:08:05,01,08,1, 11.9,1,1, 9.845, 10604.561, 241.595, 52704.268 21/05/22,15:08:05,02,08,1, 11.9,1,1, 9.845, 10604.565, 241.631, 52704.291 21/05/22,15:08:05,03,08,1, 11.9,1,1, 9.845, 10604.540, 241.595, 52704.269 21/05/22,15:08:05,04,08,1, 11.9,1,1, 9.845, 10604.541, 241.557, 52704.305 21/05/22,15:08:05,05,08,1, 11.9,1,1, 9.845, 10604.542, 241.559, 52704.271 21/05/22,15:08:05,06,08,1, 11.9,1,1, 9.845, 10604.542, 241.550, 52704.261 21/05/22,15:08:05,07,08,1, 11.9,1,1, 9.845, 10604.511, 241.562, 52704.183 21/05/22,15:08:05,08,08,1, 11.9,1,1, 9.845, 10604.551, 241.546, 52704.265 21/05/22,15:08:05,09,08,1, 11.9,1,1, 9.845, 10604.556, 241.556, 52704.212 21/05/22,15:08:05,10,08,1, 11.9,1,1, 9.845, 10604.524, 241.565, 52704.273 21/05/22,15:08:05,11,08,1, 11.9,1,1, 9.845, 10604.528, 241.565, 52704.281 21/05/22,15:08:05,12,08,1, 11.9,1,1, 9.845, 10604.539, 241.573, 52704.338 21/05/22,15:08:05,13,08,1, 11.9,1,1, 9.845, 10604.503, 241.567, 52704.315 21/05/22,15:08:05,14,08,1, 11.9,1,1, 9.845, 10604.532, 241.546, 52704.271 21/05/22,15:08:05,15,08,1, 11.9,1,1, 9.845, 10604.505, 241.529, 52704.311 21/05/22,15:08:05,16,08,1, 11.9,1,1, 9.845, 10604.510, 241.527, 52704.249 21/05/22,15:08:05,17,08,1, 11.9,1,1, 9.845, 10604.526, 241.515, 52704.302 21/05/22,15:08:05,18,08,1, 11.9,1,1, 9.845, 10604.535, 241.536, 52704.275 21/05/22,15:08:05,19,08,1, 11.9,1,1, 9.845, 10604.543, 241.556, 52704.299 21/05/22,15:08:06,00,09,1, 11.9,1,1, 9.842, 10604.540, 241.556, 52704.299 21/05/22,15:08:06,01,09,1, 11.9,1,1, 9.842, 10604.543, 241.588, 52704.278 21/05/22,15:08:06,02,09,1, 11.9,1,1, 9.842, 10604.520, 241.559, 52704.339 21/05/22,15:08:06,03,09,1, 11.9,1,1, 9.842, 10604.540, 241.541, 52704.244 21/05/22,15:08:06,04,09,1, 11.9,1,1, 9.842, 10604.516, 241.548, 52704.298 21/05/22,15:08:06,05,09,1, 11.9,1,1, 9.842, 10604.506, 241.535, 52704.304 21/05/22,15:08:06,06,09,1, 11.9,1,1, 9.842, 10604.515, 241.526, 52704.291 21/05/22,15:08:06,07,09,1, 11.9,1,1, 9.842, 10604.527, 241.526, 52704.289 21/05/22,15:08:06,08,09,1, 11.9,1,1, 9.842, 10604.507, 241.530, 52704.281 21/05/22,15:08:06,09,09,1, 11.9,1,1, 9.842, 10604.500, 241.531, 52704.268 21/05/22,15:08:06,10,09,1, 11.9,1,1, 9.842, 10604.530, 241.554, 52704.254 21/05/22,15:08:06,11,09,1, 11.9,1,1, 9.842, 10604.525, 241.543, 52704.249 21/05/22,15:08:06,12,09,1, 11.9,1,1, 9.842, 10604.500, 241.557, 52704.285 21/05/22,15:08:06,13,09,1, 11.9,1,1, 9.842, 10604.505, 241.536, 52704.262 21/05/22,15:08:06,14,09,1, 11.9,1,1, 9.842, 10604.486, 241.536, 52704.224 21/05/22,15:08:06,15,09,1, 11.9,1,1, 9.842, 10604.495, 241.521, 52704.264 21/05/22,15:08:06,16,09,1, 11.9,1,1, 9.842, 10604.486, 241.518, 52704.277 21/05/22,15:08:06,17,09,1, 11.9,1,1, 9.842, 10604.493, 241.534, 52704.260 21/05/22,15:08:06,18,09,1, 11.9,1,1, 9.842, 10604.475, 241.515, 52704.297 21/05/22,15:08:06,19,09,1, 11.9,1,1, 9.842, 10604.486, 241.543, 52704.274 21/05/22,15:08:07,00,08,1, 11.9,1,1, 9.843, 10604.482, 241.543, 52704.274 21/05/22,15:08:07,01,08,1, 11.9,1,1, 9.843, 10604.488, 241.560, 52704.280 21/05/22,15:08:07,02,08,1, 11.9,1,1, 9.843, 10604.493, 241.560, 52704.296 21/05/22,15:08:07,03,08,1, 11.9,1,1, 9.843, 10604.482, 241.525, 52704.247 21/05/22,15:08:07,04,08,1, 11.9,1,1, 9.843, 10604.457, 241.535, 52704.255 21/05/22,15:08:07,05,08,1, 11.9,1,1, 9.843, 10604.457, 241.527, 52704.278 21/05/22,15:08:07,06,08,1, 11.9,1,1, 9.843, 10604.473, 241.547, 52704.270 21/05/22,15:08:07,07,08,1, 11.9,1,1, 9.843, 10604.463, 241.507, 52704.239 21/05/22,15:08:07,08,08,1, 11.9,1,1, 9.843, 10604.472, 241.519, 52704.251 21/05/22,15:08:07,09,08,1, 11.9,1,1, 9.843, 10604.481, 241.507, 52704.262 21/05/22,15:08:07,10,08,1, 11.9,1,1, 9.843, 10604.466, 241.548, 52704.272 21/05/22,15:08:07,11,08,1, 11.9,1,1, 9.843, 10604.483, 241.534, 52704.318 21/05/22,15:08:07,12,08,1, 11.9,1,1, 9.843, 10604.458, 241.544, 52704.278 21/05/22,15:08:07,13,08,1, 11.9,1,1, 9.843, 10604.464, 241.518, 52704.281 21/05/22,15:08:07,14,08,1, 11.9,1,1, 9.843, 10604.460, 241.516, 52704.286 21/05/22,15:08:07,15,08,1, 11.9,1,1, 9.843, 10604.474, 241.499, 52704.293 21/05/22,15:08:07,16,08,1, 11.9,1,1, 9.843, 10604.436, 241.491, 52704.226 21/05/22,15:08:07,17,08,1, 11.9,1,1, 9.843, 10604.443, 241.501, 52704.257 21/05/22,15:08:07,18,08,1, 11.9,1,1, 9.843, 10604.439, 241.508, 52704.240 21/05/22,15:08:07,19,08,1, 11.9,1,1, 9.843, 10604.442, 241.505, 52704.263 21/05/22,15:08:08,00,09,1, 11.8,1,1, 9.844, 10604.440, 241.505, 52704.263 21/05/22,15:08:08,01,09,1, 11.8,1,1, 9.844, 10604.407, 241.547, 52704.518 21/05/22,15:08:08,02,09,1, 11.8,1,1, 9.844, 10604.412, 241.531, 52704.378 21/05/22,15:08:08,03,09,1, 11.8,1,1, 9.844, 10604.385, 241.498, 52704.101 21/05/22,15:08:08,04,09,1, 11.8,1,1, 9.844, 10604.431, 241.531, 52704.334 21/05/22,15:08:08,05,09,1, 11.8,1,1, 9.844, 10604.464, 241.480, 52704.215 21/05/22,15:08:08,06,09,1, 11.8,1,1, 9.844, 10604.438, 241.486, 52704.201 21/05/22,15:08:08,07,09,1, 11.8,1,1, 9.844, 10604.438, 241.500, 52704.263 21/05/22,15:08:08,08,09,1, 11.8,1,1, 9.844, 10604.425, 241.480, 52704.254 21/05/22,15:08:08,09,09,1, 11.8,1,1, 9.844, 10604.421, 241.495, 52704.242 21/05/22,15:08:08,10,09,1, 11.8,1,1, 9.844, 10604.424, 241.496, 52704.253 21/05/22,15:08:08,11,09,1, 11.8,1,1, 9.844, 10604.434, 241.529, 52704.256 21/05/22,15:08:08,12,09,1, 11.8,1,1, 9.844, 10604.416, 241.515, 52704.288 21/05/22,15:08:08,13,09,1, 11.8,1,1, 9.844, 10604.422, 241.497, 52704.217 21/05/22,15:08:08,14,09,1, 11.8,1,1, 9.844, 10604.374, 241.520, 52704.400 21/05/22,15:08:08,15,09,1, 11.8,1,1, 9.844, 10604.396, 241.491, 52704.220 21/05/22,15:08:08,16,09,1, 11.8,1,1, 9.844, 10604.393, 241.505, 52704.273 21/05/22,15:08:08,17,09,1, 11.8,1,1, 9.844, 10604.406, 241.471, 52704.222 21/05/22,15:08:08,18,09,1, 11.8,1,1, 9.844, 10604.395, 241.503, 52704.233 21/05/22,15:08:08,19,09,1, 11.8,1,1, 9.844, 10604.407, 241.505, 52704.242 21/05/22,15:08:09,00,10,1, 11.8,1,1, 9.846, 10604.407, 241.505, 52704.242 21/05/22,15:08:09,01,10,1, 11.8,1,1, 9.846, 10604.425, 241.485, 52704.258 21/05/22,15:08:09,02,10,1, 11.8,1,1, 9.846, 10604.404, 241.501, 52704.259 21/05/22,15:08:09,03,10,1, 11.8,1,1, 9.846, 10604.404, 241.497, 52704.271 21/05/22,15:08:09,04,10,1, 11.8,1,1, 9.846, 10604.385, 241.480, 52704.276 21/05/22,15:08:09,05,10,1, 11.8,1,1, 9.846, 10604.388, 241.481, 52704.237 21/05/22,15:08:09,06,10,1, 11.8,1,1, 9.846, 10604.384, 241.480, 52704.251 21/05/22,15:08:09,07,10,1, 11.8,1,1, 9.846, 10604.377, 241.457, 52704.213 21/05/22,15:08:09,08,10,1, 11.8,1,1, 9.846, 10604.378, 241.442, 52704.240 21/05/22,15:08:09,09,10,1, 11.8,1,1, 9.846, 10604.395, 241.482, 52704.226 21/05/22,15:08:09,10,10,1, 11.8,1,1, 9.846, 10604.393, 241.477, 52704.276 21/05/22,15:08:09,11,10,1, 11.8,1,1, 9.846, 10604.411, 241.467, 52704.309 21/05/22,15:08:09,12,10,1, 11.8,1,1, 9.846, 10604.388, 241.495, 52704.279 21/05/22,15:08:09,13,10,1, 11.8,1,1, 9.846, 10604.372, 241.486, 52704.301 21/05/22,15:08:09,14,10,1, 11.8,1,1, 9.846, 10604.393, 241.470, 52704.261 21/05/22,15:08:09,15,10,1, 11.8,1,1, 9.846, 10604.375, 241.462, 52704.258 21/05/22,15:08:09,16,10,1, 11.8,1,1, 9.846, 10604.378, 241.451, 52704.223 21/05/22,15:08:09,17,10,1, 11.8,1,1, 9.846, 10604.364, 241.447, 52704.251 21/05/22,15:08:09,18,10,1, 11.8,1,1, 9.846, 10604.359, 241.450, 52704.244 21/05/22,15:08:09,19,10,1, 11.8,1,1, 9.846, 10604.357, 241.481, 52704.235 21/05/22,15:08:10,00,09,1, 11.8,1,1, 9.844, 10604.357, 241.481, 52704.235 21/05/22,15:08:10,01,09,1, 11.8,1,1, 9.844, 10604.381, 241.478, 52704.239 21/05/22,15:08:10,02,09,1, 11.8,1,1, 9.844, 10604.377, 241.474, 52704.252 21/05/22,15:08:10,03,09,1, 11.8,1,1, 9.844, 10604.406, 241.469, 52704.233 21/05/22,15:08:10,04,09,1, 11.8,1,1, 9.844, 10604.378, 241.490, 52704.256 21/05/22,15:08:10,05,09,1, 11.8,1,1, 9.844, 10604.369, 241.457, 52704.201 21/05/22,15:08:10,06,09,1, 11.8,1,1, 9.844, 10604.378, 241.461, 52704.320 21/05/22,15:08:10,07,09,1, 11.8,1,1, 9.844, 10604.347, 241.454, 52704.193 21/05/22,15:08:10,08,09,1, 11.8,1,1, 9.844, 10604.334, 241.441, 52704.277 21/05/22,15:08:10,09,09,1, 11.8,1,1, 9.844, 10604.340, 241.494, 52704.296 21/05/22,15:08:10,10,09,1, 11.8,1,1, 9.844, 10604.378, 241.483, 52704.270 21/05/22,15:08:10,11,09,1, 11.8,1,1, 9.844, 10604.356, 241.477, 52704.249 21/05/22,15:08:10,12,09,1, 11.8,1,1, 9.844, 10604.374, 241.433, 52704.297 21/05/22,15:08:10,13,09,1, 11.8,1,1, 9.844, 10604.325, 241.486, 52704.347 21/05/22,15:08:10,14,09,1, 11.8,1,1, 9.844, 10604.397, 241.481, 52704.237 21/05/22,15:08:10,15,09,1, 11.8,1,1, 9.844, 10604.411, 241.445, 52704.397 21/05/22,15:08:10,16,09,1, 11.8,1,1, 9.844, 10604.360, 241.414, 52704.107 21/05/22,15:08:10,17,09,1, 11.8,1,1, 9.844, 10604.313, 241.437, 52704.247 21/05/22,15:08:10,18,09,1, 11.8,1,1, 9.844, 10604.338, 241.441, 52704.239 21/05/22,15:08:10,19,09,1, 11.8,1,1, 9.844, 10604.334, 241.413, 52704.227 21/05/22,15:08:11,00,09,1, 11.9,1,1, 9.845, 10604.331, 241.413, 52704.227 21/05/22,15:08:11,01,09,1, 11.9,1,1, 9.845, 10604.340, 241.460, 52704.242 21/05/22,15:08:11,02,09,1, 11.9,1,1, 9.845, 10604.367, 241.449, 52704.244 21/05/22,15:08:11,03,09,1, 11.9,1,1, 9.845, 10604.358, 241.449, 52704.241 21/05/22,15:08:11,04,09,1, 11.9,1,1, 9.845, 10604.333, 241.438, 52704.231 21/05/22,15:08:11,05,09,1, 11.9,1,1, 9.845, 10604.319, 241.433, 52704.254 21/05/22,15:08:11,06,09,1, 11.9,1,1, 9.845, 10604.332, 241.409, 52704.232 21/05/22,15:08:11,07,09,1, 11.9,1,1, 9.845, 10604.307, 241.415, 52704.221 21/05/22,15:08:11,08,09,1, 11.9,1,1, 9.845, 10604.304, 241.420, 52704.216 21/05/22,15:08:11,09,09,1, 11.9,1,1, 9.845, 10604.338, 241.433, 52704.235 21/05/22,15:08:11,10,09,1, 11.9,1,1, 9.845, 10604.325, 241.446, 52704.215 21/05/22,15:08:11,11,09,1, 11.9,1,1, 9.845, 10604.311, 241.448, 52704.237 21/05/22,15:08:11,12,09,1, 11.9,1,1, 9.845, 10604.331, 241.465, 52704.309 21/05/22,15:08:11,13,09,1, 11.9,1,1, 9.845, 10604.310, 241.448, 52704.256 21/05/22,15:08:11,14,09,1, 11.9,1,1, 9.845, 10604.315, 241.440, 52704.269 21/05/22,15:08:11,15,09,1, 11.9,1,1, 9.845, 10604.326, 241.428, 52704.266 21/05/22,15:08:11,16,09,1, 11.9,1,1, 9.845, 10604.319, 241.410, 52704.237 21/05/22,15:08:11,17,09,1, 11.9,1,1, 9.845, 10604.268, 241.415, 52704.054 21/05/22,15:08:11,18,09,1, 11.9,1,1, 9.845, 10604.287, 241.409, 52704.333 21/05/22,15:08:11,19,09,1, 11.9,1,1, 9.845, 10604.319, 241.396, 52704.234 21/05/22,15:08:12,00,09,1, 11.9,1,1, 9.844, 10604.315, 241.396, 52704.234 21/05/22,15:08:12,01,09,1, 11.9,1,1, 9.844, 10604.328, 241.421, 52704.278 21/05/22,15:08:12,02,09,1, 11.9,1,1, 9.844, 10604.289, 241.418, 52704.275 21/05/22,15:08:12,03,09,1, 11.9,1,1, 9.844, 10604.318, 241.433, 52704.288 21/05/22,15:08:12,04,09,1, 11.9,1,1, 9.844, 10604.288, 241.414, 52704.235 21/05/22,15:08:12,05,09,1, 11.9,1,1, 9.844, 10604.267, 241.409, 52704.250 21/05/22,15:08:12,06,09,1, 11.9,1,1, 9.844, 10604.286, 241.407, 52704.279 21/05/22,15:08:12,07,09,1, 11.9,1,1, 9.844, 10604.270, 241.385, 52704.240 21/05/22,15:08:12,08,09,1, 11.9,1,1, 9.844, 10604.268, 241.396, 52704.264 21/05/22,15:08:12,09,09,1, 11.9,1,1, 9.844, 10604.286, 241.391, 52704.169 21/05/22,15:08:12,10,09,1, 11.9,1,1, 9.844, 10604.260, 241.398, 52704.246 21/05/22,15:08:12,11,09,1, 11.9,1,1, 9.844, 10604.264, 241.421, 52704.271 21/05/22,15:08:12,12,09,1, 11.9,1,1, 9.844, 10604.286, 241.377, 52704.248 21/05/22,15:08:12,13,09,1, 11.9,1,1, 9.844, 10604.295, 241.448, 52704.247 21/05/22,15:08:12,14,09,1, 11.9,1,1, 9.844, 10604.267, 241.400, 52704.268 21/05/22,15:08:12,15,09,1, 11.9,1,1, 9.844, 10604.270, 241.437, 52704.280 21/05/22,15:08:12,16,09,1, 11.9,1,1, 9.844, 10604.257, 241.434, 52704.245 21/05/22,15:08:12,17,09,1, 11.9,1,1, 9.844, 10604.275, 241.404, 52704.241 21/05/22,15:08:12,18,09,1, 11.9,1,1, 9.844, 10604.275, 241.425, 52704.219 21/05/22,15:08:12,19,09,1, 11.9,1,1, 9.844, 10604.264, 241.419, 52704.253 21/05/22,15:08:13,00,09,1, 11.9,1,1, 9.845, 10604.256, 241.419, 52704.253 21/05/22,15:08:13,01,09,1, 11.9,1,1, 9.845, 10604.279, 241.407, 52704.247 21/05/22,15:08:13,02,09,1, 11.9,1,1, 9.845, 10604.271, 241.440, 52704.260 21/05/22,15:08:13,03,09,1, 11.9,1,1, 9.845, 10604.279, 241.419, 52704.248 21/05/22,15:08:13,04,09,1, 11.9,1,1, 9.845, 10604.272, 241.434, 52704.289 21/05/22,15:08:13,05,09,1, 11.9,1,1, 9.845, 10604.265, 241.427, 52704.269 21/05/22,15:08:13,06,09,1, 11.9,1,1, 9.845, 10604.291, 241.406, 52704.251 21/05/22,15:08:13,07,09,1, 11.9,1,1, 9.845, 10604.299, 241.412, 52704.240 21/05/22,15:08:13,08,09,1, 11.9,1,1, 9.845, 10604.258, 241.395, 52704.199 21/05/22,15:08:13,09,09,1, 11.9,1,1, 9.845, 10604.275, 241.430, 52704.245 21/05/22,15:08:13,10,09,1, 11.9,1,1, 9.845, 10604.255, 241.367, 52704.227 21/05/22,15:08:13,11,09,1, 11.9,1,1, 9.845, 10604.229, 241.379, 52704.238 21/05/22,15:08:13,12,09,1, 11.9,1,1, 9.845, 10604.239, 241.405, 52704.264 21/05/22,15:08:13,13,09,1, 11.9,1,1, 9.845, 10604.253, 241.390, 52704.248 21/05/22,15:08:13,14,09,1, 11.9,1,1, 9.845, 10604.252, 241.428, 52704.264 21/05/22,15:08:13,15,09,1, 11.9,1,1, 9.845, 10604.259, 241.426, 52704.278 21/05/22,15:08:13,16,09,1, 11.9,1,1, 9.845, 10604.260, 241.417, 52704.244 21/05/22,15:08:13,17,09,1, 11.9,1,1, 9.845, 10604.265, 241.400, 52704.251 21/05/22,15:08:13,18,09,1, 11.9,1,1, 9.845, 10604.242, 241.399, 52704.207 21/05/22,15:08:13,19,09,1, 11.9,1,1, 9.845, 10604.219, 241.350, 52704.215 21/05/22,15:08:14,00,09,1, 11.8,1,1, 9.843, 10604.215, 241.350, 52704.215 21/05/22,15:08:14,01,09,1, 11.8,1,1, 9.843, 10604.245, 241.359, 52704.214 21/05/22,15:08:14,02,09,1, 11.8,1,1, 9.843, 10604.216, 241.369, 52704.251 21/05/22,15:08:14,03,09,1, 11.8,1,1, 9.843, 10604.243, 241.399, 52704.242 21/05/22,15:08:14,04,09,1, 11.8,1,1, 9.843, 10604.248, 241.423, 52704.312 21/05/22,15:08:14,05,09,1, 11.8,1,1, 9.843, 10604.229, 241.391, 52704.270 21/05/22,15:08:14,06,09,1, 11.8,1,1, 9.843, 10604.230, 241.392, 52704.248 21/05/22,15:08:14,07,09,1, 11.8,1,1, 9.843, 10604.232, 241.401, 52704.261 21/05/22,15:08:14,08,09,1, 11.8,1,1, 9.843, 10604.241, 241.371, 52704.273 21/05/22,15:08:14,09,09,1, 11.8,1,1, 9.843, 10604.252, 241.401, 52704.226 21/05/22,15:08:14,10,09,1, 11.8,1,1, 9.843, 10604.213, 241.387, 52704.247 21/05/22,15:08:14,11,09,1, 11.8,1,1, 9.843, 10604.227, 241.354, 52704.205 21/05/22,15:08:14,12,09,1, 11.8,1,1, 9.843, 10604.198, 241.383, 52704.219 21/05/22,15:08:14,13,09,1, 11.8,1,1, 9.843, 10604.202, 241.374, 52704.243 21/05/22,15:08:14,14,09,1, 11.8,1,1, 9.843, 10604.175, 241.387, 52704.249 21/05/22,15:08:14,15,09,1, 11.8,1,1, 9.843, 10604.208, 241.409, 52704.247 21/05/22,15:08:14,16,09,1, 11.8,1,1, 9.843, 10604.205, 241.410, 52704.271 21/05/22,15:08:14,17,09,1, 11.8,1,1, 9.843, 10604.198, 241.408, 52704.257 21/05/22,15:08:14,18,09,1, 11.8,1,1, 9.843, 10604.208, 241.377, 52704.273 21/05/22,15:08:14,19,09,1, 11.8,1,1, 9.843, 10604.198, 241.376, 52704.265 21/05/22,15:08:15,00,09,1, 11.8,1,1, 9.847, 10604.190, 241.376, 52704.265 21/05/22,15:08:15,01,09,1, 11.8,1,1, 9.847, 10604.195, 241.358, 52704.225 21/05/22,15:08:15,02,09,1, 11.8,1,1, 9.847, 10604.205, 241.389, 52704.251 21/05/22,15:08:15,03,09,1, 11.8,1,1, 9.847, 10604.181, 241.376, 52704.247 21/05/22,15:08:15,04,09,1, 11.8,1,1, 9.847, 10604.196, 241.410, 52704.260 21/05/22,15:08:15,05,09,1, 11.8,1,1, 9.847, 10604.186, 241.387, 52704.235 21/05/22,15:08:15,06,09,1, 11.8,1,1, 9.847, 10604.185, 241.364, 52704.259 21/05/22,15:08:15,07,09,1, 11.8,1,1, 9.847, 10604.179, 241.402, 52704.231 21/05/22,15:08:15,08,09,1, 11.8,1,1, 9.847, 10604.190, 241.403, 52704.254 21/05/22,15:08:15,09,09,1, 11.8,1,1, 9.847, 10604.173, 241.382, 52704.247 21/05/22,15:08:15,10,09,1, 11.8,1,1, 9.847, 10604.183, 241.371, 52704.223 21/05/22,15:08:15,11,09,1, 11.8,1,1, 9.847, 10604.189, 241.343, 52704.201 21/05/22,15:08:15,12,09,1, 11.8,1,1, 9.847, 10604.176, 241.364, 52704.244 21/05/22,15:08:15,13,09,1, 11.8,1,1, 9.847, 10604.175, 241.391, 52704.251 21/05/22,15:08:15,14,09,1, 11.8,1,1, 9.847, 10604.184, 241.381, 52704.247 21/05/22,15:08:15,15,09,1, 11.8,1,1, 9.847, 10604.191, 241.397, 52704.261 21/05/22,15:08:15,16,09,1, 11.8,1,1, 9.847, 10604.168, 241.412, 52704.247 21/05/22,15:08:15,17,09,1, 11.8,1,1, 9.847, 10604.197, 241.387, 52704.160 21/05/22,15:08:15,18,09,1, 11.8,1,1, 9.847, 10604.160, 241.387, 52704.246 21/05/22,15:08:15,19,09,1, 11.8,1,1, 9.847, 10604.154, 241.364, 52704.263 21/05/22,15:08:16,00,08,1, 11.8,1,1, 9.845, 10604.148, 241.364, 52704.263 21/05/22,15:08:16,01,08,1, 11.8,1,1, 9.845, 10604.155, 241.354, 52704.185 21/05/22,15:08:16,02,08,1, 11.8,1,1, 9.845, 10604.156, 241.377, 52704.210 21/05/22,15:08:16,03,08,1, 11.8,1,1, 9.845, 10604.153, 241.367, 52704.219 21/05/22,15:08:16,04,08,1, 11.8,1,1, 9.845, 10604.161, 241.390, 52704.242 21/05/22,15:08:16,05,08,1, 11.8,1,1, 9.845, 10604.195, 241.400, 52704.245 21/05/22,15:08:16,06,08,1, 11.8,1,1, 9.845, 10604.177, 241.418, 52704.237 21/05/22,15:08:16,07,08,1, 11.8,1,1, 9.845, 10604.177, 241.419, 52704.290 21/05/22,15:08:16,08,08,1, 11.8,1,1, 9.845, 10604.174, 241.399, 52704.306 21/05/22,15:08:16,09,08,1, 11.8,1,1, 9.845, 10604.153, 241.393, 52704.256 21/05/22,15:08:16,10,08,1, 11.8,1,1, 9.845, 10604.153, 241.381, 52704.267 21/05/22,15:08:16,11,08,1, 11.8,1,1, 9.845, 10604.114, 241.349, 52704.210 21/05/22,15:08:16,12,08,1, 11.8,1,1, 9.845, 10604.158, 241.380, 52704.212 21/05/22,15:08:16,13,08,1, 11.8,1,1, 9.845, 10604.147, 241.349, 52704.212 21/05/22,15:08:16,14,08,1, 11.8,1,1, 9.845, 10604.143, 241.373, 52704.240 21/05/22,15:08:16,15,08,1, 11.8,1,1, 9.845, 10604.144, 241.366, 52704.273 21/05/22,15:08:16,16,08,1, 11.8,1,1, 9.845, 10604.134, 241.396, 52704.269 21/05/22,15:08:16,17,08,1, 11.8,1,1, 9.845, 10604.148, 241.393, 52704.274 21/05/22,15:08:16,18,08,1, 11.8,1,1, 9.845, 10604.124, 241.364, 52704.039 21/05/22,15:08:16,19,08,1, 11.8,1,1, 9.845, 10604.127, 241.358, 52704.218 21/05/22,15:08:17,00,08,1, 11.8,1,1, 9.842, 10604.123, 241.358, 52704.218 21/05/22,15:08:17,01,08,1, 11.8,1,1, 9.842, 10604.132, 241.371, 52704.230 21/05/22,15:08:17,02,08,1, 11.8,1,1, 9.842, 10604.101, 241.353, 52704.272 21/05/22,15:08:17,03,08,1, 11.8,1,1, 9.842, 10604.151, 241.339, 52704.310 21/05/22,15:08:17,04,08,1, 11.8,1,1, 9.842, 10604.123, 241.373, 52704.499 21/05/22,15:08:17,05,08,1, 11.8,1,1, 9.842, 10604.129, 241.351, 52704.293 21/05/22,15:08:17,06,08,1, 11.8,1,1, 9.842, 10604.110, 241.378, 52704.298 21/05/22,15:08:17,07,08,1, 11.8,1,1, 9.842, 10604.123, 241.381, 52704.265 21/05/22,15:08:17,08,08,1, 11.8,1,1, 9.842, 10604.142, 241.380, 52704.246 21/05/22,15:08:17,09,08,1, 11.8,1,1, 9.842, 10604.132, 241.372, 52704.267 21/05/22,15:08:17,10,08,1, 11.8,1,1, 9.842, 10604.138, 241.326, 52704.239 21/05/22,15:08:17,11,08,1, 11.8,1,1, 9.842, 10604.127, 241.348, 52704.268 21/05/22,15:08:17,12,08,1, 11.8,1,1, 9.842, 10604.106, 241.326, 52704.236 21/05/22,15:08:17,13,08,1, 11.8,1,1, 9.842, 10604.110, 241.344, 52704.258 21/05/22,15:08:17,14,08,1, 11.8,1,1, 9.842, 10604.107, 241.348, 52704.268 21/05/22,15:08:17,15,08,1, 11.8,1,1, 9.842, 10604.119, 241.351, 52704.256 21/05/22,15:08:17,16,08,1, 11.8,1,1, 9.842, 10604.114, 241.341, 52704.250 21/05/22,15:08:17,17,08,1, 11.8,1,1, 9.842, 10604.119, 241.368, 52704.268 21/05/22,15:08:17,18,08,1, 11.8,1,1, 9.842, 10604.121, 241.379, 52704.287 21/05/22,15:08:17,19,08,1, 11.8,1,1, 9.842, 10604.115, 241.365, 52704.252 21/05/22,15:08:18,00,08,1, 11.8,1,1, 9.845, 10604.115, 241.365, 52704.252 21/05/22,15:08:18,01,08,1, 11.8,1,1, 9.845, 10604.119, 241.346, 52704.259 21/05/22,15:08:18,02,08,1, 11.8,1,1, 9.845, 10604.099, 241.331, 52704.196 21/05/22,15:08:18,03,08,1, 11.8,1,1, 9.845, 10604.105, 241.319, 52704.241 21/05/22,15:08:18,04,08,1, 11.8,1,1, 9.845, 10604.099, 241.326, 52704.193 21/05/22,15:08:18,05,08,1, 11.8,1,1, 9.845, 10604.082, 241.334, 52704.210 21/05/22,15:08:18,06,08,1, 11.8,1,1, 9.845, 10604.093, 241.333, 52704.216 21/05/22,15:08:18,07,08,1, 11.8,1,1, 9.845, 10604.105, 241.362, 52704.236 21/05/22,15:08:18,08,08,1, 11.8,1,1, 9.845, 10604.100, 241.341, 52704.224 21/05/22,15:08:18,09,08,1, 11.8,1,1, 9.845, 10604.092, 241.327, 52704.265 21/05/22,15:08:18,10,08,1, 11.8,1,1, 9.845, 10604.099, 241.354, 52704.252 21/05/22,15:08:18,11,08,1, 11.8,1,1, 9.845, 10604.091, 241.356, 52704.242 21/05/22,15:08:18,12,08,1, 11.8,1,1, 9.845, 10604.106, 241.325, 52704.213 21/05/22,15:08:18,13,08,1, 11.8,1,1, 9.845, 10604.080, 241.319, 52704.242 21/05/22,15:08:18,14,08,1, 11.8,1,1, 9.845, 10604.079, 241.286, 52704.248 21/05/22,15:08:18,15,08,1, 11.8,1,1, 9.845, 10604.067, 241.318, 52704.261 21/05/22,15:08:18,16,08,1, 11.8,1,1, 9.845, 10604.080, 241.328, 52704.242 21/05/22,15:08:18,17,08,1, 11.8,1,1, 9.845, 10604.079, 241.342, 52704.220 21/05/22,15:08:18,18,08,1, 11.8,1,1, 9.845, 10604.100, 241.340, 52704.256 21/05/22,15:08:18,19,08,1, 11.8,1,1, 9.845, 10604.083, 241.332, 52704.265 21/05/22,15:08:19,00,08,1, 11.8,1,1, 9.841, 10604.081, 241.332, 52704.265 21/05/22,15:08:19,01,08,1, 11.8,1,1, 9.841, 10604.077, 241.348, 52704.230 21/05/22,15:08:19,02,08,1, 11.8,1,1, 9.841, 10604.057, 241.312, 52704.225 21/05/22,15:08:19,03,08,1, 11.8,1,1, 9.841, 10604.064, 241.305, 52704.233 21/05/22,15:08:19,04,08,1, 11.8,1,1, 9.841, 10604.080, 241.292, 52704.263 21/05/22,15:08:19,05,08,1, 11.8,1,1, 9.841, 10604.069, 241.287, 52704.235 21/05/22,15:08:19,06,08,1, 11.8,1,1, 9.841, 10604.068, 241.291, 52704.275 21/05/22,15:08:19,07,08,1, 11.8,1,1, 9.841, 10604.072, 241.308, 52704.234 21/05/22,15:08:19,08,08,1, 11.8,1,1, 9.841, 10604.077, 241.314, 52704.238 21/05/22,15:08:19,09,08,1, 11.8,1,1, 9.841, 10604.091, 241.353, 52704.256 21/05/22,15:08:19,10,08,1, 11.8,1,1, 9.841, 10604.061, 241.323, 52704.274 21/05/22,15:08:19,11,08,1, 11.8,1,1, 9.841, 10604.065, 241.315, 52704.266 21/05/22,15:08:19,12,08,1, 11.8,1,1, 9.841, 10604.057, 241.316, 52704.270 21/05/22,15:08:19,13,08,1, 11.8,1,1, 9.841, 10604.032, 241.307, 52704.182 21/05/22,15:08:19,14,08,1, 11.8,1,1, 9.841, 10604.084, 241.266, 52704.135 21/05/22,15:08:19,15,08,1, 11.8,1,1, 9.841, 10604.006, 241.295, 52704.223 21/05/22,15:08:19,16,08,1, 11.8,1,1, 9.841, 10604.039, 241.285, 52704.270 21/05/22,15:08:19,17,08,1, 11.8,1,1, 9.841, 10604.051, 241.279, 52704.261 21/05/22,15:08:19,18,08,1, 11.8,1,1, 9.841, 10604.061, 241.288, 52704.293 21/05/22,15:08:19,19,08,1, 11.8,1,1, 9.841, 10604.060, 241.304, 52704.295 21/05/22,15:08:20,00,08,1, 11.8,1,1, 9.845, 10604.056, 241.304, 52704.295 21/05/22,15:08:20,01,08,1, 11.8,1,1, 9.845, 10604.070, 241.307, 52704.268 21/05/22,15:08:20,02,08,1, 11.8,1,1, 9.845, 10604.069, 241.320, 52704.293 21/05/22,15:08:20,03,08,1, 11.8,1,1, 9.845, 10604.081, 241.264, 52704.282 21/05/22,15:08:20,04,08,1, 11.8,1,1, 9.845, 10604.071, 241.268, 52704.283 21/05/22,15:08:20,05,08,1, 11.8,1,1, 9.845, 10604.041, 241.255, 52704.240 21/05/22,15:08:20,06,08,1, 11.8,1,1, 9.845, 10604.066, 241.264, 52704.207 21/05/22,15:08:20,07,08,1, 11.8,1,1, 9.845, 10604.067, 241.308, 52704.271 21/05/22,15:08:20,08,08,1, 11.8,1,1, 9.845, 10604.047, 241.307, 52704.295 21/05/22,15:08:20,09,08,1, 11.8,1,1, 9.845, 10604.053, 241.313, 52704.291 21/05/22,15:08:20,10,08,1, 11.8,1,1, 9.845, 10604.051, 241.310, 52704.296 21/05/22,15:08:20,11,08,1, 11.8,1,1, 9.845, 10604.052, 241.304, 52704.275 21/05/22,15:08:20,12,08,1, 11.8,1,1, 9.845, 10604.053, 241.272, 52704.270 21/05/22,15:08:20,13,08,1, 11.8,1,1, 9.845, 10604.033, 241.296, 52704.283 21/05/22,15:08:20,14,08,1, 11.8,1,1, 9.845, 10604.022, 241.287, 52704.284 21/05/22,15:08:20,15,08,1, 11.8,1,1, 9.845, 10604.039, 241.271, 52704.270 21/05/22,15:08:20,16,08,1, 11.8,1,1, 9.845, 10604.029, 241.289, 52704.286 21/05/22,15:08:20,17,08,1, 11.8,1,1, 9.845, 10604.029, 241.263, 52704.239 21/05/22,15:08:20,18,08,1, 11.8,1,1, 9.845, 10604.016, 241.290, 52704.284 21/05/22,15:08:20,19,08,1, 11.8,1,1, 9.845, 10604.046, 241.291, 52704.294 21/05/22,15:08:21,00,08,1, 11.9,1,1, 9.844, 10604.039, 241.291, 52704.294 21/05/22,15:08:21,01,08,1, 11.9,1,1, 9.844, 10604.037, 241.290, 52704.292 21/05/22,15:08:21,02,08,1, 11.9,1,1, 9.844, 10604.027, 241.280, 52704.230 21/05/22,15:08:21,03,08,1, 11.9,1,1, 9.844, 10604.029, 241.263, 52704.277 21/05/22,15:08:21,04,08,1, 11.9,1,1, 9.844, 10604.014, 241.293, 52704.255 21/05/22,15:08:21,05,08,1, 11.9,1,1, 9.844, 10604.014, 241.272, 52704.271 21/05/22,15:08:21,06,08,1, 11.9,1,1, 9.844, 10604.009, 241.312, 52704.313 21/05/22,15:08:21,07,08,1, 11.9,1,1, 9.844, 10604.001, 241.279, 52704.295 21/05/22,15:08:21,08,08,1, 11.9,1,1, 9.844, 10604.015, 241.294, 52704.288 21/05/22,15:08:21,09,08,1, 11.9,1,1, 9.844, 10604.023, 241.279, 52704.285 21/05/22,15:08:21,10,08,1, 11.9,1,1, 9.844, 10604.017, 241.291, 52704.314 21/05/22,15:08:21,11,08,1, 11.9,1,1, 9.844, 10603.996, 241.290, 52704.239 21/05/22,15:08:21,12,08,1, 11.9,1,1, 9.844, 10604.021, 241.313, 52704.338 21/05/22,15:08:21,13,08,1, 11.9,1,1, 9.844, 10604.013, 241.286, 52704.281 21/05/22,15:08:21,14,08,1, 11.9,1,1, 9.844, 10604.011, 241.307, 52704.321 21/05/22,15:08:21,15,08,1, 11.9,1,1, 9.844, 10604.010, 241.289, 52704.281 21/05/22,15:08:21,16,08,1, 11.9,1,1, 9.844, 10603.991, 241.303, 52704.316 21/05/22,15:08:21,17,08,1, 11.9,1,1, 9.844, 10603.998, 241.288, 52704.269 21/05/22,15:08:21,18,08,1, 11.9,1,1, 9.844, 10603.998, 241.314, 52704.284 21/05/22,15:08:21,19,08,1, 11.9,1,1, 9.844, 10603.981, 241.296, 52704.279 21/05/22,15:08:22,00,09,1, 11.9,1,1, 9.845, 10603.973, 241.296, 52704.279 21/05/22,15:08:22,01,09,1, 11.9,1,1, 9.845, 10604.023, 241.329, 52704.314 21/05/22,15:08:22,02,09,1, 11.9,1,1, 9.845, 10603.995, 241.334, 52704.320 21/05/22,15:08:22,03,09,1, 11.9,1,1, 9.845, 10603.988, 241.311, 52704.265 21/05/22,15:08:22,04,09,1, 11.9,1,1, 9.845, 10603.997, 241.293, 52704.295 21/05/22,15:08:22,05,09,1, 11.9,1,1, 9.845, 10603.992, 241.288, 52704.265 21/05/22,15:08:22,06,09,1, 11.9,1,1, 9.845, 10603.996, 241.293, 52704.254 21/05/22,15:08:22,07,09,1, 11.9,1,1, 9.845, 10603.989, 241.317, 52704.342 21/05/22,15:08:22,08,09,1, 11.9,1,1, 9.845, 10603.982, 241.274, 52704.301 21/05/22,15:08:22,09,09,1, 11.9,1,1, 9.845, 10603.967, 241.311, 52704.314 21/05/22,15:08:22,10,09,1, 11.9,1,1, 9.845, 10603.990, 241.288, 52704.239 21/05/22,15:08:22,11,09,1, 11.9,1,1, 9.845, 10603.974, 241.285, 52704.256 21/05/22,15:08:22,12,09,1, 11.9,1,1, 9.845, 10603.970, 241.279, 52704.251 21/05/22,15:08:22,13,09,1, 11.9,1,1, 9.845, 10603.987, 241.279, 52704.291 21/05/22,15:08:22,14,09,1, 11.9,1,1, 9.845, 10603.964, 241.275, 52704.269 21/05/22,15:08:22,15,09,1, 11.9,1,1, 9.845, 10603.976, 241.301, 52704.286 21/05/22,15:08:22,16,09,1, 11.9,1,1, 9.845, 10603.973, 241.288, 52704.305 21/05/22,15:08:22,17,09,1, 11.9,1,1, 9.845, 10603.989, 241.291, 52704.300 21/05/22,15:08:22,18,09,1, 11.9,1,1, 9.845, 10603.977, 241.283, 52704.289 21/05/22,15:08:22,19,09,1, 11.9,1,1, 9.845, 10603.976, 241.297, 52704.272 21/05/22,15:08:23,00,08,1, 11.9,1,1, 9.844, 10603.973, 241.297, 52704.272 21/05/22,15:08:23,01,08,1, 11.9,1,1, 9.844, 10603.952, 241.294, 52704.292 21/05/22,15:08:23,02,08,1, 11.9,1,1, 9.844, 10603.971, 241.280, 52704.308 21/05/22,15:08:23,03,08,1, 11.9,1,1, 9.844, 10603.965, 241.296, 52704.296 21/05/22,15:08:23,04,08,1, 11.9,1,1, 9.844, 10603.973, 241.283, 52704.294 21/05/22,15:08:23,05,08,1, 11.9,1,1, 9.844, 10603.963, 241.289, 52704.284 21/05/22,15:08:23,06,08,1, 11.9,1,1, 9.844, 10603.994, 241.280, 52704.275 21/05/22,15:08:23,07,08,1, 11.9,1,1, 9.844, 10603.959, 241.286, 52704.321 21/05/22,15:08:23,08,08,1, 11.9,1,1, 9.844, 10603.970, 241.306, 52704.293 21/05/22,15:08:23,09,08,1, 11.9,1,1, 9.844, 10603.948, 241.301, 52704.276 21/05/22,15:08:23,10,08,1, 11.9,1,1, 9.844, 10603.974, 241.293, 52704.242 21/05/22,15:08:23,11,08,1, 11.9,1,1, 9.844, 10603.974, 241.281, 52704.245 21/05/22,15:08:23,12,08,1, 11.9,1,1, 9.844, 10603.974, 241.285, 52704.285 21/05/22,15:08:23,13,08,1, 11.9,1,1, 9.844, 10603.949, 241.262, 52704.275 21/05/22,15:08:23,14,08,1, 11.9,1,1, 9.844, 10603.945, 241.254, 52704.260 21/05/22,15:08:23,15,08,1, 11.9,1,1, 9.844, 10603.931, 241.285, 52704.279 21/05/22,15:08:23,16,08,1, 11.9,1,1, 9.844, 10603.930, 241.292, 52704.280 21/05/22,15:08:23,17,08,1, 11.9,1,1, 9.844, 10603.939, 241.291, 52704.263 21/05/22,15:08:23,18,08,1, 11.9,1,1, 9.844, 10603.941, 241.272, 52704.268 21/05/22,15:08:23,19,08,1, 11.9,1,1, 9.844, 10603.922, 241.285, 52704.307 21/05/22,15:08:24,00,08,1, 11.9,1,1, 9.841, 10603.914, 241.285, 52704.307 21/05/22,15:08:24,01,08,1, 11.9,1,1, 9.841, 10603.921, 241.268, 52704.284 21/05/22,15:08:24,02,08,1, 11.9,1,1, 9.841, 10603.915, 241.266, 52704.270 21/05/22,15:08:24,03,08,1, 11.9,1,1, 9.841, 10603.936, 241.265, 52704.267 21/05/22,15:08:24,04,08,1, 11.9,1,1, 9.841, 10603.940, 241.270, 52704.291 21/05/22,15:08:24,05,08,1, 11.9,1,1, 9.841, 10603.919, 241.282, 52704.287 21/05/22,15:08:24,06,08,1, 11.9,1,1, 9.841, 10603.943, 241.273, 52704.292 21/05/22,15:08:24,07,08,1, 11.9,1,1, 9.841, 10603.941, 241.259, 52704.286 21/05/22,15:08:24,08,08,1, 11.9,1,1, 9.841, 10603.927, 241.273, 52704.288 21/05/22,15:08:24,09,08,1, 11.9,1,1, 9.841, 10603.926, 241.265, 52704.298 21/05/22,15:08:24,10,08,1, 11.9,1,1, 9.841, 10603.921, 241.299, 52704.286 21/05/22,15:08:24,11,08,1, 11.9,1,1, 9.841, 10603.920, 241.282, 52704.308 21/05/22,15:08:24,12,08,1, 11.9,1,1, 9.841, 10603.921, 241.257, 52704.276 21/05/22,15:08:24,13,08,1, 11.9,1,1, 9.841, 10603.945, 241.255, 52704.316 21/05/22,15:08:24,14,08,1, 11.9,1,1, 9.841, 10603.911, 241.238, 52704.276 21/05/22,15:08:24,15,08,1, 11.9,1,1, 9.841, 10603.904, 241.286, 52704.319 21/05/22,15:08:24,16,08,1, 11.9,1,1, 9.841, 10603.909, 241.252, 52704.317 21/05/22,15:08:24,17,08,1, 11.9,1,1, 9.841, 10603.916, 241.237, 52704.278 21/05/22,15:08:24,18,08,1, 11.9,1,1, 9.841, 10603.923, 241.255, 52704.304 21/05/22,15:08:24,19,08,1, 11.9,1,1, 9.841, 10603.902, 241.261, 52704.313 21/05/22,15:08:25,00,08,1, 11.9,1,1, 9.847, 10603.898, 241.261, 52704.313 21/05/22,15:08:25,01,08,1, 11.9,1,1, 9.847, 10603.898, 241.245, 52704.289 21/05/22,15:08:25,02,08,1, 11.9,1,1, 9.847, 10603.896, 241.263, 52704.336 21/05/22,15:08:25,03,08,1, 11.9,1,1, 9.847, 10603.886, 241.249, 52704.295 21/05/22,15:08:25,04,08,1, 11.9,1,1, 9.847, 10603.891, 241.268, 52704.296 21/05/22,15:08:25,05,08,1, 11.9,1,1, 9.847, 10603.888, 241.242, 52704.297 21/05/22,15:08:25,06,08,1, 11.9,1,1, 9.847, 10603.909, 241.251, 52704.310 21/05/22,15:08:25,07,08,1, 11.9,1,1, 9.847, 10603.894, 241.229, 52704.298 21/05/22,15:08:25,08,08,1, 11.9,1,1, 9.847, 10603.886, 241.237, 52704.274 21/05/22,15:08:25,09,08,1, 11.9,1,1, 9.847, 10603.884, 241.263, 52704.268 21/05/22,15:08:25,10,08,1, 11.9,1,1, 9.847, 10603.873, 241.238, 52704.281 21/05/22,15:08:25,11,08,1, 11.9,1,1, 9.847, 10603.867, 241.261, 52704.292 21/05/22,15:08:25,12,08,1, 11.9,1,1, 9.847, 10603.891, 241.278, 52704.315 21/05/22,15:08:25,13,08,1, 11.9,1,1, 9.847, 10603.855, 241.270, 52704.282 21/05/22,15:08:25,14,08,1, 11.9,1,1, 9.847, 10603.887, 241.253, 52704.286 21/05/22,15:08:25,15,08,1, 11.9,1,1, 9.847, 10603.880, 241.225, 52704.293 21/05/22,15:08:25,16,08,1, 11.9,1,1, 9.847, 10603.875, 241.229, 52704.271 21/05/22,15:08:25,17,08,1, 11.9,1,1, 9.847, 10603.853, 241.232, 52704.281 21/05/22,15:08:25,18,08,1, 11.9,1,1, 9.847, 10603.861, 241.223, 52704.286 21/05/22,15:08:25,19,08,1, 11.9,1,1, 9.847, 10603.882, 241.248, 52704.262 21/05/22,15:08:26,00,10,1, 11.9,1,1, 9.842, 10603.881, 241.248, 52704.262 21/05/22,15:08:26,01,10,1, 11.9,1,1, 9.842, 10603.903, 241.247, 52704.302 21/05/22,15:08:26,02,10,1, 11.9,1,1, 9.842, 10603.868, 241.271, 52704.352 21/05/22,15:08:26,03,10,1, 11.9,1,1, 9.842, 10603.886, 241.230, 52704.285 21/05/22,15:08:26,04,10,1, 11.9,1,1, 9.842, 10603.887, 241.235, 52704.295 21/05/22,15:08:26,05,10,1, 11.9,1,1, 9.842, 10603.871, 241.249, 52704.271 21/05/22,15:08:26,06,10,1, 11.9,1,1, 9.842, 10603.870, 241.204, 52704.268 21/05/22,15:08:26,07,10,1, 11.9,1,1, 9.842, 10603.857, 241.230, 52704.290 21/05/22,15:08:26,08,10,1, 11.9,1,1, 9.842, 10603.851, 241.199, 52704.245 21/05/22,15:08:26,09,10,1, 11.9,1,1, 9.842, 10603.847, 241.237, 52704.265 21/05/22,15:08:26,10,10,1, 11.9,1,1, 9.842, 10603.892, 241.261, 52704.258 21/05/22,15:08:26,11,10,1, 11.9,1,1, 9.842, 10603.866, 241.254, 52704.263 21/05/22,15:08:26,12,10,1, 11.9,1,1, 9.842, 10603.869, 241.266, 52704.280 21/05/22,15:08:26,13,10,1, 11.9,1,1, 9.842, 10603.862, 241.255, 52704.266 21/05/22,15:08:26,14,10,1, 11.9,1,1, 9.842, 10603.853, 241.265, 52704.298 21/05/22,15:08:26,15,10,1, 11.9,1,1, 9.842, 10603.853, 241.208, 52704.309 21/05/22,15:08:26,16,10,1, 11.9,1,1, 9.842, 10603.852, 241.198, 52704.262 21/05/22,15:08:26,17,10,1, 11.9,1,1, 9.842, 10603.848, 241.226, 52704.285 21/05/22,15:08:26,18,10,1, 11.9,1,1, 9.842, 10603.857, 241.230, 52704.295 21/05/22,15:08:26,19,10,1, 11.9,1,1, 9.842, 10603.858, 241.238, 52704.289 21/05/22,15:08:27,00,09,1, 11.9,1,1, 9.841, 10603.856, 241.238, 52704.289 21/05/22,15:08:27,01,09,1, 11.9,1,1, 9.841, 10603.852, 241.270, 52704.298 21/05/22,15:08:27,02,09,1, 11.9,1,1, 9.841, 10603.859, 241.251, 52704.267 21/05/22,15:08:27,03,09,1, 11.9,1,1, 9.841, 10603.820, 241.251, 52704.289 21/05/22,15:08:27,04,09,1, 11.9,1,1, 9.841, 10603.825, 241.236, 52704.295 21/05/22,15:08:27,05,09,1, 11.9,1,1, 9.841, 10603.849, 241.231, 52704.286 21/05/22,15:08:27,06,09,1, 11.9,1,1, 9.841, 10603.819, 241.239, 52704.270 21/05/22,15:08:27,07,09,1, 11.9,1,1, 9.841, 10603.838, 241.219, 52704.245 21/05/22,15:08:27,08,09,1, 11.9,1,1, 9.841, 10603.850, 241.224, 52704.241 21/05/22,15:08:27,09,09,1, 11.9,1,1, 9.841, 10603.853, 241.231, 52704.269 21/05/22,15:08:27,10,09,1, 11.9,1,1, 9.841, 10603.821, 241.233, 52704.049 21/05/22,15:08:27,11,09,1, 11.9,1,1, 9.841, 10603.809, 241.276, 52704.396 21/05/22,15:08:27,12,09,1, 11.9,1,1, 9.841, 10603.843, 241.289, 52704.346 21/05/22,15:08:27,13,09,1, 11.9,1,1, 9.841, 10603.830, 241.255, 52704.316 21/05/22,15:08:27,14,09,1, 11.9,1,1, 9.841, 10603.815, 241.243, 52704.310 21/05/22,15:08:27,15,09,1, 11.9,1,1, 9.841, 10603.795, 241.235, 52704.273 21/05/22,15:08:27,16,09,1, 11.9,1,1, 9.841, 10603.814, 241.223, 52704.293 21/05/22,15:08:27,17,09,1, 11.9,1,1, 9.841, 10603.814, 241.227, 52704.241 21/05/22,15:08:27,18,09,1, 11.9,1,1, 9.841, 10603.816, 241.232, 52704.262 21/05/22,15:08:27,19,09,1, 11.9,1,1, 9.841, 10603.830, 241.238, 52704.256 21/05/22,15:08:28,00,08,1, 11.9,1,1, 9.844, 10603.822, 241.238, 52704.256 21/05/22,15:08:28,01,08,1, 11.9,1,1, 9.844, 10603.827, 241.223, 52704.290 21/05/22,15:08:28,02,08,1, 11.9,1,1, 9.844, 10603.839, 241.252, 52704.307 21/05/22,15:08:28,03,08,1, 11.9,1,1, 9.844, 10603.838, 241.254, 52704.300 21/05/22,15:08:28,04,08,1, 11.9,1,1, 9.844, 10603.825, 241.236, 52704.289 21/05/22,15:08:28,05,08,1, 11.9,1,1, 9.844, 10603.830, 241.220, 52704.245 21/05/22,15:08:28,06,08,1, 11.9,1,1, 9.844, 10603.803, 241.219, 52704.257 21/05/22,15:08:28,07,08,1, 11.9,1,1, 9.844, 10603.814, 241.213, 52704.238 21/05/22,15:08:28,08,08,1, 11.9,1,1, 9.844, 10603.804, 241.197, 52704.250 21/05/22,15:08:28,09,08,1, 11.9,1,1, 9.844, 10603.797, 241.194, 52704.228 21/05/22,15:08:28,10,08,1, 11.9,1,1, 9.844, 10603.837, 241.228, 52704.317 21/05/22,15:08:28,11,08,1, 11.9,1,1, 9.844, 10603.806, 241.237, 52704.278 21/05/22,15:08:28,12,08,1, 11.9,1,1, 9.844, 10603.825, 241.251, 52704.298 21/05/22,15:08:28,13,08,1, 11.9,1,1, 9.844, 10603.801, 241.238, 52704.252 21/05/22,15:08:28,14,08,1, 11.9,1,1, 9.844, 10603.817, 241.248, 52704.281 21/05/22,15:08:28,15,08,1, 11.9,1,1, 9.844, 10603.820, 241.220, 52704.260 21/05/22,15:08:28,16,08,1, 11.9,1,1, 9.844, 10603.788, 241.211, 52704.247 21/05/22,15:08:28,17,08,1, 11.9,1,1, 9.844, 10603.783, 241.207, 52704.239 21/05/22,15:08:28,18,08,1, 11.9,1,1, 9.844, 10603.798, 241.212, 52704.252 21/05/22,15:08:28,19,08,1, 11.9,1,1, 9.844, 10603.810, 241.180, 52704.224 21/05/22,15:08:29,00,10,1, 11.8,1,1, 9.844, 10603.806, 241.180, 52704.224 21/05/22,15:08:29,01,10,1, 11.8,1,1, 9.844, 10603.808, 241.227, 52704.292 21/05/22,15:08:29,02,10,1, 11.8,1,1, 9.844, 10603.802, 241.210, 52704.242 21/05/22,15:08:29,03,10,1, 11.8,1,1, 9.844, 10603.775, 241.214, 52704.273 21/05/22,15:08:29,04,10,1, 11.8,1,1, 9.844, 10603.789, 241.240, 52704.236 21/05/22,15:08:29,05,10,1, 11.8,1,1, 9.844, 10603.793, 241.217, 52704.253 21/05/22,15:08:29,06,10,1, 11.8,1,1, 9.844, 10603.792, 241.220, 52704.247 21/05/22,15:08:29,07,10,1, 11.8,1,1, 9.844, 10603.802, 241.202, 52704.251 21/05/22,15:08:29,08,10,1, 11.8,1,1, 9.844, 10603.766, 241.170, 52704.221 21/05/22,15:08:29,09,10,1, 11.8,1,1, 9.844, 10603.806, 241.199, 52704.243 21/05/22,15:08:29,10,10,1, 11.8,1,1, 9.844, 10603.807, 241.196, 52704.278 21/05/22,15:08:29,11,10,1, 11.8,1,1, 9.844, 10603.796, 241.190, 52704.255 21/05/22,15:08:29,12,10,1, 11.8,1,1, 9.844, 10603.794, 241.206, 52704.216 21/05/22,15:08:29,13,10,1, 11.8,1,1, 9.844, 10603.791, 241.223, 52704.267 21/05/22,15:08:29,14,10,1, 11.8,1,1, 9.844, 10603.819, 241.216, 52704.291 21/05/22,15:08:29,15,10,1, 11.8,1,1, 9.844, 10603.789, 241.225, 52704.255 21/05/22,15:08:29,16,10,1, 11.8,1,1, 9.844, 10603.798, 241.181, 52704.232 21/05/22,15:08:29,17,10,1, 11.8,1,1, 9.844, 10603.789, 241.208, 52704.257 21/05/22,15:08:29,18,10,1, 11.8,1,1, 9.844, 10603.801, 241.181, 52704.223 21/05/22,15:08:29,19,10,1, 11.8,1,1, 9.844, 10603.776, 241.204, 52704.255 21/05/22,15:08:30,00,09,1, 11.9,1,1, 9.843, 10603.772, 241.204, 52704.255 21/05/22,15:08:30,01,09,1, 11.9,1,1, 9.843, 10603.801, 241.202, 52704.282 21/05/22,15:08:30,02,09,1, 11.9,1,1, 9.843, 10603.800, 241.195, 52704.331 21/05/22,15:08:30,03,09,1, 11.9,1,1, 9.843, 10603.811, 241.195, 52704.303 21/05/22,15:08:30,04,09,1, 11.9,1,1, 9.843, 10603.793, 241.197, 52704.274 21/05/22,15:08:30,05,09,1, 11.9,1,1, 9.843, 10603.787, 241.210, 52704.249 21/05/22,15:08:30,06,09,1, 11.9,1,1, 9.843, 10603.783, 241.185, 52704.276 21/05/22,15:08:30,07,09,1, 11.9,1,1, 9.843, 10603.793, 241.198, 52704.310 21/05/22,15:08:30,08,09,1, 11.9,1,1, 9.843, 10603.751, 241.194, 52704.247 21/05/22,15:08:30,09,09,1, 11.9,1,1, 9.843, 10603.738, 241.157, 52704.248 21/05/22,15:08:30,10,09,1, 11.9,1,1, 9.843, 10603.785, 241.168, 52704.299 21/05/22,15:08:30,11,09,1, 11.9,1,1, 9.843, 10603.775, 241.173, 52704.249 21/05/22,15:08:30,12,09,1, 11.9,1,1, 9.843, 10603.784, 241.215, 52704.300 21/05/22,15:08:30,13,09,1, 11.9,1,1, 9.843, 10603.760, 241.215, 52704.299 21/05/22,15:08:30,14,09,1, 11.9,1,1, 9.843, 10603.769, 241.191, 52704.290 21/05/22,15:08:30,15,09,1, 11.9,1,1, 9.843, 10603.798, 241.184, 52704.308 21/05/22,15:08:30,16,09,1, 11.9,1,1, 9.843, 10603.799, 241.168, 52704.325 21/05/22,15:08:30,17,09,1, 11.9,1,1, 9.843, 10603.745, 241.182, 52704.233 21/05/22,15:08:30,18,09,1, 11.9,1,1, 9.843, 10603.751, 241.177, 52704.283 21/05/22,15:08:30,19,09,1, 11.9,1,1, 9.843, 10603.756, 241.177, 52704.234 21/05/22,15:08:31,00,08,1, 11.8,1,1, 9.839, 10603.756, 241.177, 52704.234 21/05/22,15:08:31,01,08,1, 11.8,1,1, 9.839, 10603.761, 241.180, 52704.275 21/05/22,15:08:31,02,08,1, 11.8,1,1, 9.839, 10603.764, 241.186, 52704.277 21/05/22,15:08:31,03,08,1, 11.8,1,1, 9.839, 10603.756, 241.206, 52704.314 21/05/22,15:08:31,04,08,1, 11.8,1,1, 9.839, 10603.787, 241.208, 52704.310 21/05/22,15:08:31,05,08,1, 11.8,1,1, 9.839, 10603.756, 241.198, 52704.248 21/05/22,15:08:31,06,08,1, 11.8,1,1, 9.839, 10603.772, 241.174, 52704.294 21/05/22,15:08:31,07,08,1, 11.8,1,1, 9.839, 10603.749, 241.181, 52704.278 21/05/22,15:08:31,08,08,1, 11.8,1,1, 9.839, 10603.755, 241.168, 52704.297 21/05/22,15:08:31,09,08,1, 11.8,1,1, 9.839, 10603.751, 241.181, 52704.225 21/05/22,15:08:31,10,08,1, 11.8,1,1, 9.839, 10603.761, 241.177, 52704.252 21/05/22,15:08:31,11,08,1, 11.8,1,1, 9.839, 10603.780, 241.172, 52704.260 21/05/22,15:08:31,12,08,1, 11.8,1,1, 9.839, 10603.779, 241.191, 52704.298 21/05/22,15:08:31,13,08,1, 11.8,1,1, 9.839, 10603.776, 241.203, 52704.316 21/05/22,15:08:31,14,08,1, 11.8,1,1, 9.839, 10603.745, 241.190, 52704.287 21/05/22,15:08:31,15,08,1, 11.8,1,1, 9.839, 10603.773, 241.210, 52704.290 21/05/22,15:08:31,16,08,1, 11.8,1,1, 9.839, 10603.788, 241.191, 52704.267 21/05/22,15:08:31,17,08,1, 11.8,1,1, 9.839, 10603.769, 241.193, 52704.274 21/05/22,15:08:31,18,08,1, 11.8,1,1, 9.839, 10603.773, 241.149, 52704.256 21/05/22,15:08:31,19,08,1, 11.8,1,1, 9.839, 10603.751, 241.167, 52704.312 21/05/22,15:08:32,00,10,1, 11.9,1,1, 9.844, 10603.747, 241.167, 52704.312 21/05/22,15:08:32,01,10,1, 11.9,1,1, 9.844, 10603.768, 241.153, 52704.278 21/05/22,15:08:32,02,10,1, 11.9,1,1, 9.844, 10603.755, 241.186, 52704.280 21/05/22,15:08:32,03,10,1, 11.9,1,1, 9.844, 10603.753, 241.165, 52704.319 21/05/22,15:08:32,04,10,1, 11.9,1,1, 9.844, 10603.728, 241.173, 52704.337 21/05/22,15:08:32,05,10,1, 11.9,1,1, 9.844, 10603.760, 241.170, 52704.332 21/05/22,15:08:32,06,10,1, 11.9,1,1, 9.844, 10603.786, 241.174, 52704.307 21/05/22,15:08:32,07,10,1, 11.9,1,1, 9.844, 10603.743, 241.176, 52704.313 21/05/22,15:08:32,08,10,1, 11.9,1,1, 9.844, 10603.739, 241.169, 52704.274 21/05/22,15:08:32,09,10,1, 11.9,1,1, 9.844, 10603.750, 241.153, 52704.249 21/05/22,15:08:32,10,10,1, 11.9,1,1, 9.844, 10603.751, 241.159, 52704.286 21/05/22,15:08:32,11,10,1, 11.9,1,1, 9.844, 10603.756, 241.131, 52704.275 21/05/22,15:08:32,12,10,1, 11.9,1,1, 9.844, 10603.742, 241.184, 52704.295 21/05/22,15:08:32,13,10,1, 11.9,1,1, 9.844, 10603.747, 241.178, 52704.256 21/05/22,15:08:32,14,10,1, 11.9,1,1, 9.844, 10603.736, 241.157, 52704.300 21/05/22,15:08:32,15,10,1, 11.9,1,1, 9.844, 10603.753, 241.191, 52704.284 21/05/22,15:08:32,16,10,1, 11.9,1,1, 9.844, 10603.765, 241.174, 52704.298 21/05/22,15:08:32,17,10,1, 11.9,1,1, 9.844, 10603.742, 241.159, 52704.276 21/05/22,15:08:32,18,10,1, 11.9,1,1, 9.844, 10603.734, 241.158, 52704.280 21/05/22,15:08:32,19,10,1, 11.9,1,1, 9.844, 10603.728, 241.132, 52704.234 21/05/22,15:08:33,00,10,1, 11.9,1,1, 9.845, 10603.722, 241.132, 52704.234 21/05/22,15:08:33,01,10,1, 11.9,1,1, 9.845, 10603.736, 241.120, 52704.240 21/05/22,15:08:33,02,10,1, 11.9,1,1, 9.845, 10603.744, 241.129, 52704.272 21/05/22,15:08:33,03,10,1, 11.9,1,1, 9.845, 10603.727, 241.168, 52704.240 21/05/22,15:08:33,04,10,1, 11.9,1,1, 9.845, 10603.738, 241.148, 52704.275 21/05/22,15:08:33,05,10,1, 11.9,1,1, 9.845, 10603.788, 241.174, 52704.317 21/05/22,15:08:33,06,10,1, 11.9,1,1, 9.845, 10603.752, 241.153, 52704.330 21/05/22,15:08:33,07,10,1, 11.9,1,1, 9.845, 10603.761, 241.166, 52704.288 21/05/22,15:08:33,08,10,1, 11.9,1,1, 9.845, 10603.775, 241.135, 52704.271 21/05/22,15:08:33,09,10,1, 11.9,1,1, 9.845, 10603.759, 241.131, 52704.280 21/05/22,15:08:33,10,10,1, 11.9,1,1, 9.845, 10603.714, 241.122, 52704.256 21/05/22,15:08:33,11,10,1, 11.9,1,1, 9.845, 10603.718, 241.116, 52704.279 21/05/22,15:08:33,12,10,1, 11.9,1,1, 9.845, 10603.735, 241.135, 52704.299 21/05/22,15:08:33,13,10,1, 11.9,1,1, 9.845, 10603.728, 241.153, 52704.291 21/05/22,15:08:33,14,10,1, 11.9,1,1, 9.845, 10603.734, 241.166, 52704.277 21/05/22,15:08:33,15,10,1, 11.9,1,1, 9.845, 10603.741, 241.163, 52704.288 21/05/22,15:08:33,16,10,1, 11.9,1,1, 9.845, 10603.724, 241.146, 52704.275 21/05/22,15:08:33,17,10,1, 11.9,1,1, 9.845, 10603.727, 241.157, 52704.332 21/05/22,15:08:33,18,10,1, 11.9,1,1, 9.845, 10603.735, 241.133, 52704.273 21/05/22,15:08:33,19,10,1, 11.9,1,1, 9.845, 10603.724, 241.122, 52704.313 21/05/22,15:08:34,00,10,1, 11.8,1,1, 9.846, 10603.722, 241.122, 52704.313 21/05/22,15:08:34,01,10,1, 11.8,1,1, 9.846, 10603.719, 241.112, 52704.289 21/05/22,15:08:34,02,10,1, 11.8,1,1, 9.846, 10603.725, 241.118, 52704.283 21/05/22,15:08:34,03,10,1, 11.8,1,1, 9.846, 10603.768, 241.164, 52704.294 21/05/22,15:08:34,04,10,1, 11.8,1,1, 9.846, 10603.730, 241.147, 52704.306 21/05/22,15:08:34,05,10,1, 11.8,1,1, 9.846, 10603.730, 241.123, 52704.271 21/05/22,15:08:34,06,10,1, 11.8,1,1, 9.846, 10603.710, 241.156, 52704.293 21/05/22,15:08:34,07,10,1, 11.8,1,1, 9.846, 10603.714, 241.125, 52704.287 21/05/22,15:08:34,08,10,1, 11.8,1,1, 9.846, 10603.708, 241.097, 52704.306 21/05/22,15:08:34,09,10,1, 11.8,1,1, 9.846, 10603.697, 241.090, 52704.286 21/05/22,15:08:34,10,10,1, 11.8,1,1, 9.846, 10603.695, 241.105, 52704.279 21/05/22,15:08:34,11,10,1, 11.8,1,1, 9.846, 10603.705, 241.096, 52704.302 21/05/22,15:08:34,12,10,1, 11.8,1,1, 9.846, 10603.709, 241.108, 52704.305 21/05/22,15:08:34,13,10,1, 11.8,1,1, 9.846, 10603.717, 241.157, 52704.360 21/05/22,15:08:34,14,10,1, 11.8,1,1, 9.846, 10603.704, 241.139, 52704.320 21/05/22,15:08:34,15,10,1, 11.8,1,1, 9.846, 10603.693, 241.135, 52704.329 21/05/22,15:08:34,16,10,1, 11.8,1,1, 9.846, 10603.721, 241.140, 52704.349 21/05/22,15:08:34,17,10,1, 11.8,1,1, 9.846, 10603.689, 241.103, 52704.265 21/05/22,15:08:34,18,10,1, 11.8,1,1, 9.846, 10603.682, 241.116, 52704.259 21/05/22,15:08:34,19,10,1, 11.8,1,1, 9.846, 10603.686, 241.078, 52704.258 21/05/22,15:08:35,00,08,1, 11.8,1,1, 9.842, 10603.681, 241.078, 52704.258 21/05/22,15:08:35,01,08,1, 11.8,1,1, 9.842, 10603.696, 241.112, 52704.287 21/05/22,15:08:35,02,08,1, 11.8,1,1, 9.842, 10603.719, 241.139, 52704.280 21/05/22,15:08:35,03,08,1, 11.8,1,1, 9.842, 10603.682, 241.139, 52704.291 21/05/22,15:08:35,04,08,1, 11.8,1,1, 9.842, 10603.702, 241.127, 52704.317 21/05/22,15:08:35,05,08,1, 11.8,1,1, 9.842, 10603.714, 241.111, 52704.294 21/05/22,15:08:35,06,08,1, 11.8,1,1, 9.842, 10603.728, 241.130, 52704.366 21/05/22,15:08:35,07,08,1, 11.8,1,1, 9.842, 10603.651, 241.130, 52704.325 21/05/22,15:08:35,08,08,1, 11.8,1,1, 9.842, 10603.667, 241.111, 52704.279 21/05/22,15:08:35,09,08,1, 11.8,1,1, 9.842, 10603.719, 241.079, 52704.256 21/05/22,15:08:35,10,08,1, 11.8,1,1, 9.842, 10603.696, 241.076, 52704.277 21/05/22,15:08:35,11,08,1, 11.8,1,1, 9.842, 10603.682, 241.088, 52704.223 21/05/22,15:08:35,12,08,1, 11.8,1,1, 9.842, 10603.708, 241.106, 52704.280 21/05/22,15:08:35,13,08,1, 11.8,1,1, 9.842, 10603.707, 241.102, 52704.281 21/05/22,15:08:35,14,08,1, 11.8,1,1, 9.842, 10603.685, 241.116, 52704.299 21/05/22,15:08:35,15,08,1, 11.8,1,1, 9.842, 10603.706, 241.095, 52704.279 21/05/22,15:08:35,16,08,1, 11.8,1,1, 9.842, 10603.690, 241.071, 52704.243 21/05/22,15:08:35,17,08,1, 11.8,1,1, 9.842, 10603.683, 241.104, 52704.292 21/05/22,15:08:35,18,08,1, 11.8,1,1, 9.842, 10603.667, 241.048, 52704.259 21/05/22,15:08:35,19,08,1, 11.8,1,1, 9.842, 10603.679, 241.069, 52704.272 21/05/22,15:08:36,00,08,1, 11.8,1,1, 9.844, 10603.672, 241.069, 52704.272 21/05/22,15:08:36,01,08,1, 11.8,1,1, 9.844, 10603.680, 241.103, 52704.257 21/05/22,15:08:36,02,08,1, 11.8,1,1, 9.844, 10603.675, 241.100, 52704.287 21/05/22,15:08:36,03,08,1, 11.8,1,1, 9.844, 10603.668, 241.106, 52704.282 21/05/22,15:08:36,04,08,1, 11.8,1,1, 9.844, 10603.680, 241.089, 52704.286 21/05/22,15:08:36,05,08,1, 11.8,1,1, 9.844, 10603.674, 241.072, 52704.286 21/05/22,15:08:36,06,08,1, 11.8,1,1, 9.844, 10603.667, 241.066, 52704.277 21/05/22,15:08:36,07,08,1, 11.8,1,1, 9.844, 10603.691, 241.040, 52704.271 21/05/22,15:08:36,08,08,1, 11.8,1,1, 9.844, 10603.669, 241.053, 52704.261 21/05/22,15:08:36,09,08,1, 11.8,1,1, 9.844, 10603.683, 241.043, 52704.283 21/05/22,15:08:36,10,08,1, 11.8,1,1, 9.844, 10603.698, 241.064, 52704.311 21/05/22,15:08:36,11,08,1, 11.8,1,1, 9.844, 10603.698, 241.084, 52704.289 21/05/22,15:08:36,12,08,1, 11.8,1,1, 9.844, 10603.708, 241.052, 52704.275 21/05/22,15:08:36,13,08,1, 11.8,1,1, 9.844, 10603.690, 241.071, 52704.295 21/05/22,15:08:36,14,08,1, 11.8,1,1, 9.844, 10603.687, 241.077, 52704.289 21/05/22,15:08:36,15,08,1, 11.8,1,1, 9.844, 10603.679, 241.050, 52704.329 21/05/22,15:08:36,16,08,1, 11.8,1,1, 9.844, 10603.655, 241.059, 52704.265 21/05/22,15:08:36,17,08,1, 11.8,1,1, 9.844, 10603.670, 241.017, 52704.286 21/05/22,15:08:36,18,08,1, 11.8,1,1, 9.844, 10603.644, 241.008, 52704.261 21/05/22,15:08:36,19,08,1, 11.8,1,1, 9.844, 10603.641, 241.046, 52704.280 21/05/22,15:08:37,00,09,1, 11.9,1,1, 9.844, 10603.639, 241.046, 52704.280 21/05/22,15:08:37,01,09,1, 11.9,1,1, 9.844, 10603.662, 241.053, 52704.306 21/05/22,15:08:37,02,09,1, 11.9,1,1, 9.844, 10603.651, 241.063, 52704.297 21/05/22,15:08:37,03,09,1, 11.9,1,1, 9.844, 10603.649, 241.050, 52704.295 21/05/22,15:08:37,04,09,1, 11.9,1,1, 9.844, 10603.674, 241.061, 52704.317 21/05/22,15:08:37,05,09,1, 11.9,1,1, 9.844, 10603.629, 241.038, 52704.280 21/05/22,15:08:37,06,09,1, 11.9,1,1, 9.844, 10603.646, 240.994, 52704.287 21/05/22,15:08:37,07,09,1, 11.9,1,1, 9.844, 10603.642, 241.028, 52704.298 21/05/22,15:08:37,08,09,1, 11.9,1,1, 9.844, 10603.638, 241.066, 52704.428 21/05/22,15:08:37,09,09,1, 11.9,1,1, 9.844, 10603.612, 241.055, 52704.197 21/05/22,15:08:37,10,09,1, 11.9,1,1, 9.844, 10603.615, 241.067, 52704.263 21/05/22,15:08:37,11,09,1, 11.9,1,1, 9.844, 10603.654, 241.053, 52704.309 21/05/22,15:08:37,12,09,1, 11.9,1,1, 9.844, 10603.646, 241.036, 52704.291 21/05/22,15:08:37,13,09,1, 11.9,1,1, 9.844, 10603.660, 241.046, 52704.290 21/05/22,15:08:37,14,09,1, 11.9,1,1, 9.844, 10603.639, 241.025, 52704.272 21/05/22,15:08:37,15,09,1, 11.9,1,1, 9.844, 10603.642, 241.004, 52704.275 21/05/22,15:08:37,16,09,1, 11.9,1,1, 9.844, 10603.637, 240.997, 52704.270 21/05/22,15:08:37,17,09,1, 11.9,1,1, 9.844, 10603.662, 240.991, 52704.287 21/05/22,15:08:37,18,09,1, 11.9,1,1, 9.844, 10603.665, 241.017, 52704.309 21/05/22,15:08:37,19,09,1, 11.9,1,1, 9.844, 10603.658, 241.034, 52704.289 21/05/22,15:08:38,00,09,1, 11.8,1,1, 9.841, 10603.656, 241.034, 52704.289 21/05/22,15:08:38,01,09,1, 11.8,1,1, 9.841, 10603.656, 241.040, 52704.278 21/05/22,15:08:38,02,09,1, 11.8,1,1, 9.841, 10603.646, 241.030, 52704.328 21/05/22,15:08:38,03,09,1, 11.8,1,1, 9.841, 10603.623, 241.023, 52704.311 21/05/22,15:08:38,04,09,1, 11.8,1,1, 9.841, 10603.651, 241.046, 52704.277 21/05/22,15:08:38,05,09,1, 11.8,1,1, 9.841, 10603.633, 241.024, 52704.280 21/05/22,15:08:38,06,09,1, 11.8,1,1, 9.841, 10603.638, 241.012, 52704.259 21/05/22,15:08:38,07,09,1, 11.8,1,1, 9.841, 10603.618, 241.023, 52704.295 21/05/22,15:08:38,08,09,1, 11.8,1,1, 9.841, 10603.631, 241.016, 52704.262 21/05/22,15:08:38,09,09,1, 11.8,1,1, 9.841, 10603.616, 241.038, 52704.168 21/05/22,15:08:38,10,09,1, 11.8,1,1, 9.841, 10603.648, 241.041, 52704.309 21/05/22,15:08:38,11,09,1, 11.8,1,1, 9.841, 10603.637, 241.058, 52704.279 21/05/22,15:08:38,12,09,1, 11.8,1,1, 9.841, 10603.653, 241.049, 52704.285 21/05/22,15:08:38,13,09,1, 11.8,1,1, 9.841, 10603.628, 241.014, 52704.294 21/05/22,15:08:38,14,09,1, 11.8,1,1, 9.841, 10603.640, 241.031, 52704.286 21/05/22,15:08:38,15,09,1, 11.8,1,1, 9.841, 10603.617, 241.019, 52704.260 21/05/22,15:08:38,16,09,1, 11.8,1,1, 9.841, 10603.611, 240.991, 52704.294 21/05/22,15:08:38,17,09,1, 11.8,1,1, 9.841, 10603.641, 240.996, 52704.266 21/05/22,15:08:38,18,09,1, 11.8,1,1, 9.841, 10603.641, 241.011, 52704.310 21/05/22,15:08:38,19,09,1, 11.8,1,1, 9.841, 10603.671, 241.056, 52704.326 21/05/22,15:08:39,00,08,1, 11.9,1,1, 9.847, 10603.664, 241.056, 52704.326 21/05/22,15:08:39,01,08,1, 11.9,1,1, 9.847, 10603.628, 241.016, 52704.278 21/05/22,15:08:39,02,08,1, 11.9,1,1, 9.847, 10603.615, 241.055, 52704.294 21/05/22,15:08:39,03,08,1, 11.9,1,1, 9.847, 10603.612, 240.995, 52704.238 21/05/22,15:08:39,04,08,1, 11.9,1,1, 9.847, 10603.601, 241.010, 52704.240 21/05/22,15:08:39,05,08,1, 11.9,1,1, 9.847, 10603.631, 240.998, 52704.267 21/05/22,15:08:39,06,08,1, 11.9,1,1, 9.847, 10603.596, 241.001, 52704.244 21/05/22,15:08:39,07,08,1, 11.9,1,1, 9.847, 10603.599, 240.976, 52704.237 21/05/22,15:08:39,08,08,1, 11.9,1,1, 9.847, 10603.633, 241.015, 52704.274 21/05/22,15:08:39,09,08,1, 11.9,1,1, 9.847, 10603.614, 241.037, 52704.284 21/05/22,15:08:39,10,08,1, 11.9,1,1, 9.847, 10603.624, 241.050, 52704.296 21/05/22,15:08:39,11,08,1, 11.9,1,1, 9.847, 10603.628, 241.019, 52704.274 21/05/22,15:08:39,12,08,1, 11.9,1,1, 9.847, 10603.602, 241.020, 52704.253 21/05/22,15:08:39,13,08,1, 11.9,1,1, 9.847, 10603.602, 240.994, 52704.260 21/05/22,15:08:39,14,08,1, 11.9,1,1, 9.847, 10603.624, 240.977, 52704.274 21/05/22,15:08:39,15,08,1, 11.9,1,1, 9.847, 10603.596, 240.976, 52704.281 21/05/22,15:08:39,16,08,1, 11.9,1,1, 9.847, 10603.617, 240.996, 52704.266 21/05/22,15:08:39,17,08,1, 11.9,1,1, 9.847, 10603.596, 240.988, 52704.278 21/05/22,15:08:39,18,08,1, 11.9,1,1, 9.847, 10603.608, 240.986, 52704.266 21/05/22,15:08:39,19,08,1, 11.9,1,1, 9.847, 10603.594, 241.004, 52704.303 21/05/22,15:08:40,00,07,1, 11.7,1,1, 9.842, 10603.589, 241.004, 52704.303 21/05/22,15:08:40,01,07,1, 11.7,1,1, 9.842, 10603.591, 240.982, 52704.252 21/05/22,15:08:40,02,07,1, 11.7,1,1, 9.842, 10603.599, 240.965, 52704.267 21/05/22,15:08:40,03,07,1, 11.7,1,1, 9.842, 10603.607, 240.960, 52704.276 21/05/22,15:08:40,04,07,1, 11.7,1,1, 9.842, 10603.615, 240.924, 52704.270 21/05/22,15:08:40,05,07,1, 11.7,1,1, 9.842, 10603.605, 240.942, 52704.245 21/05/22,15:08:40,06,07,1, 11.7,1,1, 9.842, 10603.603, 240.957, 52704.280 21/05/22,15:08:40,07,07,1, 11.7,1,1, 9.842, 10603.611, 240.975, 52704.291 21/05/22,15:08:40,08,07,1, 11.7,1,1, 9.842, 10603.590, 240.953, 52704.285 21/05/22,15:08:40,09,07,1, 11.7,1,1, 9.842, 10603.601, 240.979, 52704.302 21/05/22,15:08:40,10,07,1, 11.7,1,1, 9.842, 10603.595, 240.976, 52704.254 21/05/22,15:08:40,11,07,1, 11.7,1,1, 9.842, 10603.606, 240.969, 52704.274 21/05/22,15:08:40,12,07,1, 11.7,1,1, 9.842, 10603.585, 240.967, 52704.230 21/05/22,15:08:40,13,07,1, 11.7,1,1, 9.842, 10603.594, 240.977, 52704.255 21/05/22,15:08:40,14,07,1, 11.7,1,1, 9.842, 10603.559, 240.952, 52704.232 21/05/22,15:08:40,15,07,1, 11.7,1,1, 9.842, 10603.605, 240.974, 52704.252 21/05/22,15:08:40,16,07,1, 11.7,1,1, 9.842, 10603.586, 240.944, 52704.281 21/05/22,15:08:40,17,07,1, 11.7,1,1, 9.842, 10603.574, 240.978, 52704.291 21/05/22,15:08:40,18,07,1, 11.7,1,1, 9.842, 10603.563, 240.982, 52704.267 21/05/22,15:08:40,19,07,1, 11.7,1,1, 9.842, 10603.580, 240.968, 52704.273 21/05/22,15:08:41,00,08,1, 11.8,1,1, 9.845, 10603.572, 240.968, 52704.273 21/05/22,15:08:41,01,08,1, 11.8,1,1, 9.845, 10603.579, 240.961, 52704.252 21/05/22,15:08:41,02,08,1, 11.8,1,1, 9.845, 10603.581, 240.951, 52704.257 21/05/22,15:08:41,03,08,1, 11.8,1,1, 9.845, 10603.587, 240.943, 52704.275 21/05/22,15:08:41,04,08,1, 11.8,1,1, 9.845, 10603.586, 240.949, 52704.286 21/05/22,15:08:41,05,08,1, 11.8,1,1, 9.845, 10603.561, 240.963, 52704.269 21/05/22,15:08:41,06,08,1, 11.8,1,1, 9.845, 10603.567, 240.955, 52704.245 21/05/22,15:08:41,07,08,1, 11.8,1,1, 9.845, 10603.575, 240.974, 52704.276 21/05/22,15:08:41,08,08,1, 11.8,1,1, 9.845, 10603.571, 240.973, 52704.276 21/05/22,15:08:41,09,08,1, 11.8,1,1, 9.845, 10603.586, 240.940, 52704.303 21/05/22,15:08:41,10,08,1, 11.8,1,1, 9.845, 10603.582, 240.955, 52704.247 21/05/22,15:08:41,11,08,1, 11.8,1,1, 9.845, 10603.581, 240.973, 52704.295 21/05/22,15:08:41,12,08,1, 11.8,1,1, 9.845, 10603.558, 240.927, 52704.239 21/05/22,15:08:41,13,08,1, 11.8,1,1, 9.845, 10603.572, 240.921, 52704.235 21/05/22,15:08:41,14,08,1, 11.8,1,1, 9.845, 10603.567, 240.929, 52704.262 21/05/22,15:08:41,15,08,1, 11.8,1,1, 9.845, 10603.578, 240.956, 52704.273 21/05/22,15:08:41,16,08,1, 11.8,1,1, 9.845, 10603.548, 240.952, 52704.258 21/05/22,15:08:41,17,08,1, 11.8,1,1, 9.845, 10603.571, 240.987, 52704.267 21/05/22,15:08:41,18,08,1, 11.8,1,1, 9.845, 10603.568, 240.942, 52704.276 21/05/22,15:08:41,19,08,1, 11.8,1,1, 9.845, 10603.596, 240.945, 52704.305 21/05/22,15:08:42,00,08,1, 11.9,1,1, 9.843, 10603.589, 240.945, 52704.305 21/05/22,15:08:42,01,08,1, 11.9,1,1, 9.843, 10603.545, 240.913, 52704.262 21/05/22,15:08:42,02,08,1, 11.9,1,1, 9.843, 10603.566, 240.936, 52704.265 21/05/22,15:08:42,03,08,1, 11.9,1,1, 9.843, 10603.556, 240.920, 52704.287 21/05/22,15:08:42,04,08,1, 11.9,1,1, 9.843, 10603.545, 240.943, 52704.273 21/05/22,15:08:42,05,08,1, 11.9,1,1, 9.843, 10603.558, 240.967, 52704.301 21/05/22,15:08:42,06,08,1, 11.9,1,1, 9.843, 10603.548, 240.939, 52704.296 21/05/22,15:08:42,07,08,1, 11.9,1,1, 9.843, 10603.535, 240.939, 52704.290 21/05/22,15:08:42,08,08,1, 11.9,1,1, 9.843, 10603.556, 240.976, 52704.304 21/05/22,15:08:42,09,08,1, 11.9,1,1, 9.843, 10603.527, 240.951, 52704.434 21/05/22,15:08:42,10,08,1, 11.9,1,1, 9.843, 10603.501, 240.941, 52704.230 21/05/22,15:08:42,11,08,1, 11.9,1,1, 9.843, 10603.525, 240.938, 52704.232 21/05/22,15:08:42,12,08,1, 11.9,1,1, 9.843, 10603.536, 240.920, 52704.260 21/05/22,15:08:42,13,08,1, 11.9,1,1, 9.843, 10603.572, 240.922, 52704.229 21/05/22,15:08:42,14,08,1, 11.9,1,1, 9.843, 10603.549, 240.931, 52704.267 21/05/22,15:08:42,15,08,1, 11.9,1,1, 9.843, 10603.567, 240.967, 52704.293 21/05/22,15:08:42,16,08,1, 11.9,1,1, 9.843, 10603.526, 240.966, 52704.244 21/05/22,15:08:42,17,08,1, 11.9,1,1, 9.843, 10603.555, 240.935, 52704.301 21/05/22,15:08:42,18,08,1, 11.9,1,1, 9.843, 10603.538, 240.973, 52704.255 21/05/22,15:08:42,19,08,1, 11.9,1,1, 9.843, 10603.572, 240.930, 52704.242 21/05/22,15:08:43,00,09,1, 11.8,1,1, 9.840, 10603.564, 240.930, 52704.242 21/05/22,15:08:43,01,09,1, 11.8,1,1, 9.840, 10603.535, 240.946, 52704.257 21/05/22,15:08:43,02,09,1, 11.8,1,1, 9.840, 10603.534, 240.928, 52704.252 21/05/22,15:08:43,03,09,1, 11.8,1,1, 9.840, 10603.553, 240.934, 52704.279 21/05/22,15:08:43,04,09,1, 11.8,1,1, 9.840, 10603.577, 240.962, 52704.280 21/05/22,15:08:43,05,09,1, 11.8,1,1, 9.840, 10603.541, 240.952, 52704.277 21/05/22,15:08:43,06,09,1, 11.8,1,1, 9.840, 10603.549, 240.960, 52704.293 21/05/22,15:08:43,07,09,1, 11.8,1,1, 9.840, 10603.562, 240.941, 52704.292 21/05/22,15:08:43,08,09,1, 11.8,1,1, 9.840, 10603.548, 240.931, 52704.308 21/05/22,15:08:43,09,09,1, 11.8,1,1, 9.840, 10603.559, 240.901, 52704.103 21/05/22,15:08:43,10,09,1, 11.8,1,1, 9.840, 10603.562, 240.913, 52704.267 21/05/22,15:08:43,11,09,1, 11.8,1,1, 9.840, 10603.577, 240.901, 52704.274 21/05/22,15:08:43,12,09,1, 11.8,1,1, 9.840, 10603.540, 240.947, 52704.312 21/05/22,15:08:43,13,09,1, 11.8,1,1, 9.840, 10603.560, 240.952, 52704.307 21/05/22,15:08:43,14,09,1, 11.8,1,1, 9.840, 10603.512, 240.956, 52704.294 21/05/22,15:08:43,15,09,1, 11.8,1,1, 9.840, 10603.547, 240.936, 52704.270 21/05/22,15:08:43,16,09,1, 11.8,1,1, 9.840, 10603.546, 240.922, 52704.319 21/05/22,15:08:43,17,09,1, 11.8,1,1, 9.840, 10603.529, 240.913, 52704.292 21/05/22,15:08:43,18,09,1, 11.8,1,1, 9.840, 10603.505, 240.898, 52704.265 21/05/22,15:08:43,19,09,1, 11.8,1,1, 9.840, 10603.518, 240.904, 52704.270 21/05/22,15:08:44,00,08,1, 11.9,1,1, 9.842, 10603.514, 240.904, 52704.270 21/05/22,15:08:44,01,08,1, 11.9,1,1, 9.842, 10603.518, 240.951, 52704.264 21/05/22,15:08:44,02,08,1, 11.9,1,1, 9.842, 10603.556, 240.938, 52704.274 21/05/22,15:08:44,03,08,1, 11.9,1,1, 9.842, 10603.540, 240.930, 52704.493 21/05/22,15:08:44,04,08,1, 11.9,1,1, 9.842, 10603.562, 240.923, 52704.286 21/05/22,15:08:44,05,08,1, 11.9,1,1, 9.842, 10603.553, 240.932, 52704.271 21/05/22,15:08:44,06,08,1, 11.9,1,1, 9.842, 10603.552, 240.949, 52704.281 21/05/22,15:08:44,07,08,1, 11.9,1,1, 9.842, 10603.531, 240.897, 52704.277 21/05/22,15:08:44,08,08,1, 11.9,1,1, 9.842, 10603.536, 240.893, 52704.257 21/05/22,15:08:44,09,08,1, 11.9,1,1, 9.842, 10603.499, 240.885, 52704.254 21/05/22,15:08:44,10,08,1, 11.9,1,1, 9.842, 10603.518, 240.892, 52704.242 21/05/22,15:08:44,11,08,1, 11.9,1,1, 9.842, 10603.536, 240.904, 52704.273 21/05/22,15:08:44,12,08,1, 11.9,1,1, 9.842, 10603.521, 240.924, 52704.284 21/05/22,15:08:44,13,08,1, 11.9,1,1, 9.842, 10603.528, 240.900, 52704.293 21/05/22,15:08:44,14,08,1, 11.9,1,1, 9.842, 10603.518, 240.918, 52704.315 21/05/22,15:08:44,15,08,1, 11.9,1,1, 9.842, 10603.521, 240.921, 52704.294 21/05/22,15:08:44,16,08,1, 11.9,1,1, 9.842, 10603.545, 240.912, 52704.261 21/05/22,15:08:44,17,08,1, 11.9,1,1, 9.842, 10603.526, 240.882, 52704.229 21/05/22,15:08:44,18,08,1, 11.9,1,1, 9.842, 10603.506, 240.896, 52704.217 21/05/22,15:08:44,19,08,1, 11.9,1,1, 9.842, 10603.545, 240.872, 52704.186 21/05/22,15:08:45,00,08,1, 11.8,1,1, 9.842, 10603.539, 240.872, 52704.186 21/05/22,15:08:45,01,08,1, 11.8,1,1, 9.842, 10603.534, 240.885, 52704.280 21/05/22,15:08:45,02,08,1, 11.8,1,1, 9.842, 10603.539, 240.926, 52704.283 21/05/22,15:08:45,03,08,1, 11.8,1,1, 9.842, 10603.518, 240.924, 52704.210 21/05/22,15:08:45,04,08,1, 11.8,1,1, 9.842, 10603.515, 240.892, 52704.280 21/05/22,15:08:45,05,08,1, 11.8,1,1, 9.842, 10603.524, 240.919, 52704.267 21/05/22,15:08:45,06,08,1, 11.8,1,1, 9.842, 10603.526, 240.885, 52704.295 21/05/22,15:08:45,07,08,1, 11.8,1,1, 9.842, 10603.510, 240.874, 52704.251 21/05/22,15:08:45,08,08,1, 11.8,1,1, 9.842, 10603.496, 240.852, 52704.224 21/05/22,15:08:45,09,08,1, 11.8,1,1, 9.842, 10603.503, 240.867, 52704.264 21/05/22,15:08:45,10,08,1, 11.8,1,1, 9.842, 10603.505, 240.868, 52704.266 21/05/22,15:08:45,11,08,1, 11.8,1,1, 9.842, 10603.509, 240.867, 52704.242 21/05/22,15:08:45,12,08,1, 11.8,1,1, 9.842, 10603.524, 240.878, 52704.316 21/05/22,15:08:45,13,08,1, 11.8,1,1, 9.842, 10603.508, 240.919, 52704.274 21/05/22,15:08:45,14,08,1, 11.8,1,1, 9.842, 10603.510, 240.907, 52704.265 21/05/22,15:08:45,15,08,1, 11.8,1,1, 9.842, 10603.502, 240.880, 52704.258 21/05/22,15:08:45,16,08,1, 11.8,1,1, 9.842, 10603.482, 240.872, 52704.243 21/05/22,15:08:45,17,08,1, 11.8,1,1, 9.842, 10603.493, 240.856, 52704.267 21/05/22,15:08:45,18,08,1, 11.8,1,1, 9.842, 10603.489, 240.870, 52704.226 21/05/22,15:08:45,19,08,1, 11.8,1,1, 9.842, 10603.505, 240.886, 52704.287 21/05/22,15:08:46,00,08,1, 11.9,1,1, 9.845, 10603.497, 240.886, 52704.287 21/05/22,15:08:46,01,08,1, 11.9,1,1, 9.845, 10603.514, 240.871, 52704.293 21/05/22,15:08:46,02,08,1, 11.9,1,1, 9.845, 10603.544, 240.907, 52704.278 21/05/22,15:08:46,03,08,1, 11.9,1,1, 9.845, 10603.532, 240.883, 52704.305 21/05/22,15:08:46,04,08,1, 11.9,1,1, 9.845, 10603.500, 240.893, 52704.268 21/05/22,15:08:46,05,08,1, 11.9,1,1, 9.845, 10603.517, 240.851, 52704.277 21/05/22,15:08:46,06,08,1, 11.9,1,1, 9.845, 10603.498, 240.857, 52704.248 21/05/22,15:08:46,07,08,1, 11.9,1,1, 9.845, 10603.486, 240.856, 52704.246 21/05/22,15:08:46,08,08,1, 11.9,1,1, 9.845, 10603.480, 240.844, 52704.248 21/05/22,15:08:46,09,08,1, 11.9,1,1, 9.845, 10603.500, 240.883, 52704.307 21/05/22,15:08:46,10,08,1, 11.9,1,1, 9.845, 10603.510, 240.889, 52704.239 21/05/22,15:08:46,11,08,1, 11.9,1,1, 9.845, 10603.504, 240.932, 52704.286 21/05/22,15:08:46,12,08,1, 11.9,1,1, 9.845, 10603.488, 240.901, 52704.274 21/05/22,15:08:46,13,08,1, 11.9,1,1, 9.845, 10603.511, 240.906, 52704.308 21/05/22,15:08:46,14,08,1, 11.9,1,1, 9.845, 10603.506, 240.872, 52704.289 21/05/22,15:08:46,15,08,1, 11.9,1,1, 9.845, 10603.487, 240.875, 52704.264 21/05/22,15:08:46,16,08,1, 11.9,1,1, 9.845, 10603.483, 240.859, 52704.275 21/05/22,15:08:46,17,08,1, 11.9,1,1, 9.845, 10603.488, 240.853, 52704.230 21/05/22,15:08:46,18,08,1, 11.9,1,1, 9.845, 10603.498, 240.894, 52704.244 21/05/22,15:08:46,19,08,1, 11.9,1,1, 9.845, 10603.503, 240.874, 52704.266 21/05/22,15:08:47,00,08,1, 11.9,1,1, 9.847, 10603.497, 240.874, 52704.266 21/05/22,15:08:47,01,08,1, 11.9,1,1, 9.847, 10603.517, 240.898, 52704.263 21/05/22,15:08:47,02,08,1, 11.9,1,1, 9.847, 10603.513, 240.887, 52704.258 21/05/22,15:08:47,03,08,1, 11.9,1,1, 9.847, 10603.510, 240.882, 52704.270 21/05/22,15:08:47,04,08,1, 11.9,1,1, 9.847, 10603.502, 240.867, 52704.273 21/05/22,15:08:47,05,08,1, 11.9,1,1, 9.847, 10603.494, 240.850, 52704.234 21/05/22,15:08:47,06,08,1, 11.9,1,1, 9.847, 10603.487, 240.847, 52704.209 21/05/22,15:08:47,07,08,1, 11.9,1,1, 9.847, 10603.492, 240.835, 52704.233 21/05/22,15:08:47,08,08,1, 11.9,1,1, 9.847, 10603.500, 240.854, 52704.288 21/05/22,15:08:47,09,08,1, 11.9,1,1, 9.847, 10603.503, 240.838, 52704.266 21/05/22,15:08:47,10,08,1, 11.9,1,1, 9.847, 10603.524, 240.873, 52704.232 21/05/22,15:08:47,11,08,1, 11.9,1,1, 9.847, 10603.509, 240.857, 52704.280 21/05/22,15:08:47,12,08,1, 11.9,1,1, 9.847, 10603.469, 240.843, 52704.270 21/05/22,15:08:47,13,08,1, 11.9,1,1, 9.847, 10603.491, 240.850, 52704.280 21/05/22,15:08:47,14,08,1, 11.9,1,1, 9.847, 10603.495, 240.806, 52704.219 21/05/22,15:08:47,15,08,1, 11.9,1,1, 9.847, 10603.484, 240.810, 52704.235 21/05/22,15:08:47,16,08,1, 11.9,1,1, 9.847, 10603.502, 240.829, 52703.973 21/05/22,15:08:47,17,08,1, 11.9,1,1, 9.847, 10603.473, 240.844, 52704.259 21/05/22,15:08:47,18,08,1, 11.9,1,1, 9.847, 10603.446, 240.835, 52704.270 21/05/22,15:08:47,19,08,1, 11.9,1,1, 9.847, 10603.478, 240.851, 52704.282 21/05/22,15:08:48,00,08,1, 11.9,1,1, 9.844, 10603.472, 240.851, 52704.282 21/05/22,15:08:48,01,08,1, 11.9,1,1, 9.844, 10603.482, 240.845, 52704.291 21/05/22,15:08:48,02,08,1, 11.9,1,1, 9.844, 10603.489, 240.848, 52704.277 21/05/22,15:08:48,03,08,1, 11.9,1,1, 9.844, 10603.506, 240.823, 52704.252 21/05/22,15:08:48,04,08,1, 11.9,1,1, 9.844, 10603.482, 240.791, 52704.262 21/05/22,15:08:48,05,08,1, 11.9,1,1, 9.844, 10603.479, 240.806, 52704.234 21/05/22,15:08:48,06,08,1, 11.9,1,1, 9.844, 10603.480, 240.806, 52704.257 21/05/22,15:08:48,07,08,1, 11.9,1,1, 9.844, 10603.481, 240.805, 52704.241 21/05/22,15:08:48,08,08,1, 11.9,1,1, 9.844, 10603.482, 240.834, 52704.249 21/05/22,15:08:48,09,08,1, 11.9,1,1, 9.844, 10603.489, 240.834, 52704.266 21/05/22,15:08:48,10,08,1, 11.9,1,1, 9.844, 10603.477, 240.832, 52704.236 21/05/22,15:08:48,11,08,1, 11.9,1,1, 9.844, 10603.484, 240.819, 52704.277 21/05/22,15:08:48,12,08,1, 11.9,1,1, 9.844, 10603.482, 240.809, 52704.230 21/05/22,15:08:48,13,08,1, 11.9,1,1, 9.844, 10603.464, 240.775, 52704.216 21/05/22,15:08:48,14,08,1, 11.9,1,1, 9.844, 10603.475, 240.770, 52704.264 21/05/22,15:08:48,15,08,1, 11.9,1,1, 9.844, 10603.473, 240.777, 52704.267 21/05/22,15:08:48,16,08,1, 11.9,1,1, 9.844, 10603.481, 240.784, 52704.291 21/05/22,15:08:48,17,08,1, 11.9,1,1, 9.844, 10603.488, 240.798, 52704.247 21/05/22,15:08:48,18,08,1, 11.9,1,1, 9.844, 10603.504, 240.815, 52704.282 21/05/22,15:08:48,19,08,1, 11.9,1,1, 9.844, 10603.502, 240.829, 52704.265 21/05/22,15:08:49,00,08,1, 11.8,1,1, 9.847, 10603.497, 240.829, 52704.265 21/05/22,15:08:49,01,08,1, 11.8,1,1, 9.847, 10603.501, 240.803, 52704.247 21/05/22,15:08:49,02,08,1, 11.8,1,1, 9.847, 10603.478, 240.789, 52704.266 21/05/22,15:08:49,03,08,1, 11.8,1,1, 9.847, 10603.502, 240.786, 52704.120 21/05/22,15:08:49,04,08,1, 11.8,1,1, 9.847, 10603.484, 240.762, 52704.180 21/05/22,15:08:49,05,08,1, 11.8,1,1, 9.847, 10603.485, 240.785, 52704.210 21/05/22,15:08:49,06,08,1, 11.8,1,1, 9.847, 10603.472, 240.787, 52704.236 21/05/22,15:08:49,07,08,1, 11.8,1,1, 9.847, 10603.479, 240.781, 52704.227 21/05/22,15:08:49,08,08,1, 11.8,1,1, 9.847, 10603.485, 240.827, 52704.264 21/05/22,15:08:49,09,08,1, 11.8,1,1, 9.847, 10603.470, 240.791, 52704.236 21/05/22,15:08:49,10,08,1, 11.8,1,1, 9.847, 10603.479, 240.796, 52704.245 21/05/22,15:08:49,11,08,1, 11.8,1,1, 9.847, 10603.481, 240.788, 52704.217 21/05/22,15:08:49,12,08,1, 11.8,1,1, 9.847, 10603.454, 240.787, 52704.208 21/05/22,15:08:49,13,08,1, 11.8,1,1, 9.847, 10603.456, 240.765, 52704.229 21/05/22,15:08:49,14,08,1, 11.8,1,1, 9.847, 10603.472, 240.759, 52704.175 21/05/22,15:08:49,15,08,1, 11.8,1,1, 9.847, 10603.462, 240.804, 52704.227 21/05/22,15:08:49,16,08,1, 11.8,1,1, 9.847, 10603.491, 240.799, 52704.227 21/05/22,15:08:49,17,08,1, 11.8,1,1, 9.847, 10603.469, 240.791, 52704.254 21/05/22,15:08:49,18,08,1, 11.8,1,1, 9.847, 10603.462, 240.790, 52704.239 21/05/22,15:08:49,19,08,1, 11.8,1,1, 9.847, 10603.441, 240.804, 52704.248 21/05/22,15:08:50,00,08,1, 11.9,1,1, 9.844, 10603.439, 240.804, 52704.248 21/05/22,15:08:50,01,08,1, 11.9,1,1, 9.844, 10603.467, 240.779, 52704.208 21/05/22,15:08:50,02,08,1, 11.9,1,1, 9.844, 10603.425, 240.756, 52704.236 21/05/22,15:08:50,03,08,1, 11.9,1,1, 9.844, 10603.461, 240.751, 52704.222 21/05/22,15:08:50,04,08,1, 11.9,1,1, 9.844, 10603.425, 240.788, 52704.363 21/05/22,15:08:50,05,08,1, 11.9,1,1, 9.844, 10603.491, 240.777, 52704.335 21/05/22,15:08:50,06,08,1, 11.9,1,1, 9.844, 10603.439, 240.787, 52704.205 21/05/22,15:08:50,07,08,1, 11.9,1,1, 9.844, 10603.468, 240.789, 52704.244 21/05/22,15:08:50,08,08,1, 11.9,1,1, 9.844, 10603.461, 240.773, 52704.237 21/05/22,15:08:50,09,08,1, 11.9,1,1, 9.844, 10603.474, 240.777, 52704.223 21/05/22,15:08:50,10,08,1, 11.9,1,1, 9.844, 10603.456, 240.761, 52704.248 21/05/22,15:08:50,11,08,1, 11.9,1,1, 9.844, 10603.464, 240.750, 52704.225 21/05/22,15:08:50,12,08,1, 11.9,1,1, 9.844, 10603.482, 240.752, 52704.325 21/05/22,15:08:50,13,08,1, 11.9,1,1, 9.844, 10603.405, 240.755, 52704.372 21/05/22,15:08:50,14,08,1, 11.9,1,1, 9.844, 10603.508, 240.765, 52704.315 21/05/22,15:08:50,15,08,1, 11.9,1,1, 9.844, 10603.495, 240.770, 52704.292 21/05/22,15:08:50,16,08,1, 11.9,1,1, 9.844, 10603.470, 240.792, 52704.291 21/05/22,15:08:50,17,08,1, 11.9,1,1, 9.844, 10603.446, 240.794, 52704.140 21/05/22,15:08:50,18,08,1, 11.9,1,1, 9.844, 10603.463, 240.761, 52704.293 21/05/22,15:08:50,19,08,1, 11.9,1,1, 9.844, 10603.472, 240.735, 52704.165 21/05/22,15:08:51,00,07,1, 11.9,1,1, 9.840, 10603.472, 240.735, 52704.165 21/05/22,15:08:51,01,07,1, 11.9,1,1, 9.840, 10603.436, 240.757, 52704.207 21/05/22,15:08:51,02,07,1, 11.9,1,1, 9.840, 10603.455, 240.749, 52704.244 21/05/22,15:08:51,03,07,1, 11.9,1,1, 9.840, 10603.471, 240.738, 52704.254 21/05/22,15:08:51,04,07,1, 11.9,1,1, 9.840, 10603.462, 240.765, 52704.233 21/05/22,15:08:51,05,07,1, 11.9,1,1, 9.840, 10603.457, 240.728, 52704.262 21/05/22,15:08:51,06,07,1, 11.9,1,1, 9.840, 10603.436, 240.752, 52704.264 21/05/22,15:08:51,07,07,1, 11.9,1,1, 9.840, 10603.465, 240.753, 52704.240 21/05/22,15:08:51,08,07,1, 11.9,1,1, 9.840, 10603.453, 240.725, 52704.253 21/05/22,15:08:51,09,07,1, 11.9,1,1, 9.840, 10603.453, 240.723, 52704.247 21/05/22,15:08:51,10,07,1, 11.9,1,1, 9.840, 10603.470, 240.710, 52704.269 21/05/22,15:08:51,11,07,1, 11.9,1,1, 9.840, 10603.438, 240.692, 52704.222 21/05/22,15:08:51,12,07,1, 11.9,1,1, 9.840, 10603.463, 240.716, 52704.289 21/05/22,15:08:51,13,07,1, 11.9,1,1, 9.840, 10603.462, 240.732, 52704.258 21/05/22,15:08:51,14,07,1, 11.9,1,1, 9.840, 10603.462, 240.711, 52704.267 21/05/22,15:08:51,15,07,1, 11.9,1,1, 9.840, 10603.436, 240.736, 52704.255 21/05/22,15:08:51,16,07,1, 11.9,1,1, 9.840, 10603.459, 240.721, 52704.240 21/05/22,15:08:51,17,07,1, 11.9,1,1, 9.840, 10603.466, 240.719, 52704.224 21/05/22,15:08:51,18,07,1, 11.9,1,1, 9.840, 10603.462, 240.730, 52704.241 21/05/22,15:08:51,19,07,1, 11.9,1,1, 9.840, 10603.462, 240.697, 52704.232 21/05/22,15:08:52,00,08,1, 11.9,1,1, 9.843, 10603.455, 240.697, 52704.232 21/05/22,15:08:52,01,08,1, 11.9,1,1, 9.843, 10603.426, 240.680, 52704.217 21/05/22,15:08:52,02,08,1, 11.9,1,1, 9.843, 10603.420, 240.693, 52704.233 21/05/22,15:08:52,03,08,1, 11.9,1,1, 9.843, 10603.429, 240.723, 52704.256 21/05/22,15:08:52,04,08,1, 11.9,1,1, 9.843, 10603.431, 240.704, 52704.267 21/05/22,15:08:52,05,08,1, 11.9,1,1, 9.843, 10603.454, 240.717, 52704.243 21/05/22,15:08:52,06,08,1, 11.9,1,1, 9.843, 10603.441, 240.709, 52704.265 21/05/22,15:08:52,07,08,1, 11.9,1,1, 9.843, 10603.430, 240.691, 52704.255 21/05/22,15:08:52,08,08,1, 11.9,1,1, 9.843, 10603.418, 240.700, 52704.212 21/05/22,15:08:52,09,08,1, 11.9,1,1, 9.843, 10603.428, 240.674, 52704.232 21/05/22,15:08:52,10,08,1, 11.9,1,1, 9.843, 10603.404, 240.687, 52704.191 21/05/22,15:08:52,11,08,1, 11.9,1,1, 9.843, 10603.419, 240.683, 52704.229 21/05/22,15:08:52,12,08,1, 11.9,1,1, 9.843, 10603.428, 240.690, 52704.244 21/05/22,15:08:52,13,08,1, 11.9,1,1, 9.843, 10603.420, 240.715, 52704.272 21/05/22,15:08:52,14,08,1, 11.9,1,1, 9.843, 10603.426, 240.698, 52704.215 21/05/22,15:08:52,15,08,1, 11.9,1,1, 9.843, 10603.425, 240.713, 52704.273 21/05/22,15:08:52,16,08,1, 11.9,1,1, 9.843, 10603.429, 240.676, 52704.277 21/05/22,15:08:52,17,08,1, 11.9,1,1, 9.843, 10603.409, 240.663, 52704.215 21/05/22,15:08:52,18,08,1, 11.9,1,1, 9.843, 10603.394, 240.664, 52704.198 21/05/22,15:08:52,19,08,1, 11.9,1,1, 9.843, 10603.390, 240.648, 52704.212 21/05/22,15:08:53,00,07,1, 11.8,1,1, 9.843, 10603.389, 240.648, 52704.212 21/05/22,15:08:53,01,07,1, 11.8,1,1, 9.843, 10603.384, 240.665, 52704.213 21/05/22,15:08:53,02,07,1, 11.8,1,1, 9.843, 10603.390, 240.672, 52704.244 21/05/22,15:08:53,03,07,1, 11.8,1,1, 9.843, 10603.419, 240.678, 52704.220 21/05/22,15:08:53,04,07,1, 11.8,1,1, 9.843, 10603.415, 240.702, 52704.224 21/05/22,15:08:53,05,07,1, 11.8,1,1, 9.843, 10603.405, 240.682, 52704.185 21/05/22,15:08:53,06,07,1, 11.8,1,1, 9.843, 10603.410, 240.660, 52704.268 21/05/22,15:08:53,07,07,1, 11.8,1,1, 9.843, 10603.407, 240.649, 52704.267 21/05/22,15:08:53,08,07,1, 11.8,1,1, 9.843, 10603.393, 240.643, 52704.217 21/05/22,15:08:53,09,07,1, 11.8,1,1, 9.843, 10603.385, 240.610, 52704.188 21/05/22,15:08:53,10,07,1, 11.8,1,1, 9.843, 10603.382, 240.641, 52704.248 21/05/22,15:08:53,11,07,1, 11.8,1,1, 9.843, 10603.386, 240.652, 52704.207 21/05/22,15:08:53,12,07,1, 11.8,1,1, 9.843, 10603.379, 240.656, 52704.258 21/05/22,15:08:53,13,07,1, 11.8,1,1, 9.843, 10603.384, 240.680, 52704.237 21/05/22,15:08:53,14,07,1, 11.8,1,1, 9.843, 10603.405, 240.638, 52703.973 21/05/22,15:08:53,15,07,1, 11.8,1,1, 9.843, 10603.343, 240.648, 52704.259 21/05/22,15:08:53,16,07,1, 11.8,1,1, 9.843, 10603.381, 240.655, 52704.308 21/05/22,15:08:53,17,07,1, 11.8,1,1, 9.843, 10603.365, 240.632, 52704.260 21/05/22,15:08:53,18,07,1, 11.8,1,1, 9.843, 10603.356, 240.654, 52704.222 21/05/22,15:08:53,19,07,1, 11.8,1,1, 9.843, 10603.380, 240.633, 52704.237 21/05/22,15:08:54,00,07,1, 11.8,1,1, 9.841, 10603.372, 240.633, 52704.237 21/05/22,15:08:54,01,07,1, 11.8,1,1, 9.841, 10603.377, 240.665, 52704.213 21/05/22,15:08:54,02,07,1, 11.8,1,1, 9.841, 10603.385, 240.672, 52704.282 21/05/22,15:08:54,03,07,1, 11.8,1,1, 9.841, 10603.385, 240.694, 52704.240 21/05/22,15:08:54,04,07,1, 11.8,1,1, 9.841, 10603.365, 240.660, 52704.258 21/05/22,15:08:54,05,07,1, 11.8,1,1, 9.841, 10603.367, 240.636, 52704.257 21/05/22,15:08:54,06,07,1, 11.8,1,1, 9.841, 10603.365, 240.651, 52704.229 21/05/22,15:08:54,07,07,1, 11.8,1,1, 9.841, 10603.346, 240.618, 52704.197 21/05/22,15:08:54,08,07,1, 11.8,1,1, 9.841, 10603.351, 240.648, 52704.217 21/05/22,15:08:54,09,07,1, 11.8,1,1, 9.841, 10603.373, 240.637, 52704.216 21/05/22,15:08:54,10,07,1, 11.8,1,1, 9.841, 10603.389, 240.633, 52704.258 21/05/22,15:08:54,11,07,1, 11.8,1,1, 9.841, 10603.401, 240.664, 52704.254 21/05/22,15:08:54,12,07,1, 11.8,1,1, 9.841, 10603.388, 240.676, 52704.263 21/05/22,15:08:54,13,07,1, 11.8,1,1, 9.841, 10603.352, 240.681, 52704.237 21/05/22,15:08:54,14,07,1, 11.8,1,1, 9.841, 10603.375, 240.645, 52704.204 21/05/22,15:08:54,15,07,1, 11.8,1,1, 9.841, 10603.391, 240.638, 52704.228 21/05/22,15:08:54,16,07,1, 11.8,1,1, 9.841, 10603.354, 240.631, 52704.212 21/05/22,15:08:54,17,07,1, 11.8,1,1, 9.841, 10603.379, 240.622, 52704.226 21/05/22,15:08:54,18,07,1, 11.8,1,1, 9.841, 10603.370, 240.598, 52704.216 21/05/22,15:08:54,19,07,1, 11.8,1,1, 9.841, 10603.357, 240.610, 52704.191 21/05/22,15:08:55,00,08,1, 11.9,1,1, 9.841, 10603.355, 240.610, 52704.191 21/05/22,15:08:55,01,08,1, 11.9,1,1, 9.841, 10603.369, 240.626, 52704.229 21/05/22,15:08:55,02,08,1, 11.9,1,1, 9.841, 10603.372, 240.657, 52704.264 21/05/22,15:08:55,03,08,1, 11.9,1,1, 9.841, 10603.372, 240.611, 52704.246 21/05/22,15:08:55,04,08,1, 11.9,1,1, 9.841, 10603.351, 240.619, 52704.274 21/05/22,15:08:55,05,08,1, 11.9,1,1, 9.841, 10603.366, 240.588, 52704.249 21/05/22,15:08:55,06,08,1, 11.9,1,1, 9.841, 10603.373, 240.579, 52704.226 21/05/22,15:08:55,07,08,1, 11.9,1,1, 9.841, 10603.360, 240.600, 52704.230 21/05/22,15:08:55,08,08,1, 11.9,1,1, 9.841, 10603.363, 240.582, 52704.233 21/05/22,15:08:55,09,08,1, 11.9,1,1, 9.841, 10603.346, 240.620, 52704.253 21/05/22,15:08:55,10,08,1, 11.9,1,1, 9.841, 10603.365, 240.621, 52704.236 21/05/22,15:08:55,11,08,1, 11.9,1,1, 9.841, 10603.358, 240.630, 52704.262 21/05/22,15:08:55,12,08,1, 11.9,1,1, 9.841, 10603.357, 240.609, 52704.276 21/05/22,15:08:55,13,08,1, 11.9,1,1, 9.841, 10603.386, 240.608, 52704.261 21/05/22,15:08:55,14,08,1, 11.9,1,1, 9.841, 10603.354, 240.588, 52704.222 21/05/22,15:08:55,15,08,1, 11.9,1,1, 9.841, 10603.325, 240.607, 52704.271 21/05/22,15:08:55,16,08,1, 11.9,1,1, 9.841, 10603.347, 240.589, 52704.203 21/05/22,15:08:55,17,08,1, 11.9,1,1, 9.841, 10603.348, 240.582, 52704.249 21/05/22,15:08:55,18,08,1, 11.9,1,1, 9.841, 10603.343, 240.593, 52704.277 21/05/22,15:08:55,19,08,1, 11.9,1,1, 9.841, 10603.348, 240.612, 52704.233 21/05/22,15:08:56,00,08,1, 11.8,1,1, 9.843, 10603.347, 240.612, 52704.233 21/05/22,15:08:56,01,08,1, 11.8,1,1, 9.843, 10603.332, 240.598, 52704.213 21/05/22,15:08:56,02,08,1, 11.8,1,1, 9.843, 10603.328, 240.606, 52704.257 21/05/22,15:08:56,03,08,1, 11.8,1,1, 9.843, 10603.336, 240.600, 52704.235 21/05/22,15:08:56,04,08,1, 11.8,1,1, 9.843, 10603.341, 240.567, 52704.232 21/05/22,15:08:56,05,08,1, 11.8,1,1, 9.843, 10603.319, 240.587, 52704.243 21/05/22,15:08:56,06,08,1, 11.8,1,1, 9.843, 10603.336, 240.594, 52704.270 21/05/22,15:08:56,07,08,1, 11.8,1,1, 9.843, 10603.314, 240.576, 52704.247 21/05/22,15:08:56,08,08,1, 11.8,1,1, 9.843, 10603.330, 240.589, 52704.257 21/05/22,15:08:56,09,08,1, 11.8,1,1, 9.843, 10603.316, 240.596, 52704.279 21/05/22,15:08:56,10,08,1, 11.8,1,1, 9.843, 10603.323, 240.625, 52704.270 21/05/22,15:08:56,11,08,1, 11.8,1,1, 9.843, 10603.334, 240.606, 52704.269 21/05/22,15:08:56,12,08,1, 11.8,1,1, 9.843, 10603.324, 240.591, 52704.230 21/05/22,15:08:56,13,08,1, 11.8,1,1, 9.843, 10603.293, 240.566, 52704.246 21/05/22,15:08:56,14,08,1, 11.8,1,1, 9.843, 10603.306, 240.555, 52704.214 21/05/22,15:08:56,15,08,1, 11.8,1,1, 9.843, 10603.293, 240.560, 52704.256 21/05/22,15:08:56,16,08,1, 11.8,1,1, 9.843, 10603.308, 240.535, 52704.207 21/05/22,15:08:56,17,08,1, 11.8,1,1, 9.843, 10603.295, 240.559, 52704.232 21/05/22,15:08:56,18,08,1, 11.8,1,1, 9.843, 10603.323, 240.575, 52704.243 21/05/22,15:08:56,19,08,1, 11.8,1,1, 9.843, 10603.312, 240.580, 52704.273 21/05/22,15:08:57,00,08,1, 11.8,1,1, 9.841, 10603.305, 240.580, 52704.273 21/05/22,15:08:57,01,08,1, 11.8,1,1, 9.841, 10603.308, 240.589, 52704.250 21/05/22,15:08:57,02,08,1, 11.8,1,1, 9.841, 10603.292, 240.574, 52704.232 21/05/22,15:08:57,03,08,1, 11.8,1,1, 9.841, 10603.284, 240.545, 52704.220 21/05/22,15:08:57,04,08,1, 11.8,1,1, 9.841, 10603.284, 240.540, 52704.205 21/05/22,15:08:57,05,08,1, 11.8,1,1, 9.841, 10603.277, 240.557, 52704.224 21/05/22,15:08:57,06,08,1, 11.8,1,1, 9.841, 10603.282, 240.560, 52704.228 21/05/22,15:08:57,07,08,1, 11.8,1,1, 9.841, 10603.279, 240.542, 52704.224 21/05/22,15:08:57,08,08,1, 11.8,1,1, 9.841, 10603.301, 240.581, 52704.240 21/05/22,15:08:57,09,08,1, 11.8,1,1, 9.841, 10603.283, 240.587, 52704.277 21/05/22,15:08:57,10,08,1, 11.8,1,1, 9.841, 10603.283, 240.584, 52704.263 21/05/22,15:08:57,11,08,1, 11.8,1,1, 9.841, 10603.284, 240.566, 52704.249 21/05/22,15:08:57,12,08,1, 11.8,1,1, 9.841, 10603.277, 240.558, 52704.266 21/05/22,15:08:57,13,08,1, 11.8,1,1, 9.841, 10603.286, 240.539, 52704.198 21/05/22,15:08:57,14,08,1, 11.8,1,1, 9.841, 10603.262, 240.557, 52704.221 21/05/22,15:08:57,15,08,1, 11.8,1,1, 9.841, 10603.275, 240.536, 52704.227 21/05/22,15:08:57,16,08,1, 11.8,1,1, 9.841, 10603.259, 240.575, 52704.225 21/05/22,15:08:57,17,08,1, 11.8,1,1, 9.841, 10603.277, 240.550, 52704.242 21/05/22,15:08:57,18,08,1, 11.8,1,1, 9.841, 10603.271, 240.559, 52704.276 21/05/22,15:08:57,19,08,1, 11.8,1,1, 9.841, 10603.296, 240.568, 52704.217 21/05/22,15:08:58,00,08,1, 11.8,1,1, 9.846, 10603.288, 240.568, 52704.217 21/05/22,15:08:58,01,08,1, 11.8,1,1, 9.846, 10603.254, 240.575, 52704.259 21/05/22,15:08:58,02,08,1, 11.8,1,1, 9.846, 10603.268, 240.547, 52704.221 21/05/22,15:08:58,03,08,1, 11.8,1,1, 9.846, 10603.271, 240.538, 52704.241 21/05/22,15:08:58,04,08,1, 11.8,1,1, 9.846, 10603.255, 240.508, 52704.245 21/05/22,15:08:58,05,08,1, 11.8,1,1, 9.846, 10603.258, 240.531, 52704.231 21/05/22,15:08:58,06,08,1, 11.8,1,1, 9.846, 10603.266, 240.528, 52704.193 21/05/22,15:08:58,07,08,1, 11.8,1,1, 9.846, 10603.261, 240.536, 52704.230 21/05/22,15:08:58,08,08,1, 11.8,1,1, 9.846, 10603.257, 240.537, 52704.224 21/05/22,15:08:58,09,08,1, 11.8,1,1, 9.846, 10603.277, 240.547, 52704.249 21/05/22,15:08:58,10,08,1, 11.8,1,1, 9.846, 10603.262, 240.547, 52704.236 21/05/22,15:08:58,11,08,1, 11.8,1,1, 9.846, 10603.249, 240.536, 52704.243 21/05/22,15:08:58,12,08,1, 11.8,1,1, 9.846, 10603.247, 240.522, 52704.240 21/05/22,15:08:58,13,08,1, 11.8,1,1, 9.846, 10603.241, 240.509, 52704.224 21/05/22,15:08:58,14,08,1, 11.8,1,1, 9.846, 10603.248, 240.494, 52704.229 21/05/22,15:08:58,15,08,1, 11.8,1,1, 9.846, 10603.235, 240.521, 52704.221 21/05/22,15:08:58,16,08,1, 11.8,1,1, 9.846, 10603.243, 240.542, 52704.254 21/05/22,15:08:58,17,08,1, 11.8,1,1, 9.846, 10603.247, 240.527, 52704.240 21/05/22,15:08:58,18,08,1, 11.8,1,1, 9.846, 10603.249, 240.531, 52704.274 21/05/22,15:08:58,19,08,1, 11.8,1,1, 9.846, 10603.242, 240.521, 52704.248 21/05/22,15:08:59,00,07,1, 11.9,1,1, 9.843, 10603.238, 240.521, 52704.248 21/05/22,15:08:59,01,07,1, 11.9,1,1, 9.843, 10603.213, 240.519, 52704.212 21/05/22,15:08:59,02,07,1, 11.9,1,1, 9.843, 10603.232, 240.482, 52704.237 21/05/22,15:08:59,03,07,1, 11.9,1,1, 9.843, 10603.240, 240.514, 52704.220 21/05/22,15:08:59,04,07,1, 11.9,1,1, 9.843, 10603.238, 240.490, 52704.237 21/05/22,15:08:59,05,07,1, 11.9,1,1, 9.843, 10603.211, 240.513, 52704.254 21/05/22,15:08:59,06,07,1, 11.9,1,1, 9.843, 10603.225, 240.512, 52704.248 21/05/22,15:08:59,07,07,1, 11.9,1,1, 9.843, 10603.219, 240.514, 52704.218 21/05/22,15:08:59,08,07,1, 11.9,1,1, 9.843, 10603.219, 240.510, 52704.254 21/05/22,15:08:59,09,07,1, 11.9,1,1, 9.843, 10603.197, 240.518, 52704.251 21/05/22,15:08:59,10,07,1, 11.9,1,1, 9.843, 10603.221, 240.501, 52704.281 21/05/22,15:08:59,11,07,1, 11.9,1,1, 9.843, 10603.211, 240.472, 52704.232 21/05/22,15:08:59,12,07,1, 11.9,1,1, 9.843, 10603.196, 240.474, 52704.229 21/05/22,15:08:59,13,07,1, 11.9,1,1, 9.843, 10603.209, 240.496, 52704.226 21/05/22,15:08:59,14,07,1, 11.9,1,1, 9.843, 10603.199, 240.486, 52704.253 21/05/22,15:08:59,15,07,1, 11.9,1,1, 9.843, 10603.202, 240.487, 52704.237 21/05/22,15:08:59,16,07,1, 11.9,1,1, 9.843, 10603.222, 240.514, 52704.270 21/05/22,15:08:59,17,07,1, 11.9,1,1, 9.843, 10603.207, 240.510, 52704.242 21/05/22,15:08:59,18,07,1, 11.9,1,1, 9.843, 10603.186, 240.519, 52704.245 21/05/22,15:08:59,19,07,1, 11.9,1,1, 9.843, 10603.187, 240.488, 52704.253 21/05/22,15:09:00,00,07,1, 11.8,1,1, 9.844, 10603.180, 240.488, 52704.253 21/05/22,15:09:00,01,07,1, 11.8,1,1, 9.844, 10603.194, 240.454, 52704.242 21/05/22,15:09:00,02,07,1, 11.8,1,1, 9.844, 10603.181, 240.457, 52704.273 21/05/22,15:09:00,03,07,1, 11.8,1,1, 9.844, 10603.187, 240.462, 52704.257 21/05/22,15:09:00,04,07,1, 11.8,1,1, 9.844, 10603.194, 240.489, 52704.264 21/05/22,15:09:00,05,07,1, 11.8,1,1, 9.844, 10603.204, 240.487, 52704.267 21/05/22,15:09:00,06,07,1, 11.8,1,1, 9.844, 10603.175, 240.486, 52704.260 21/05/22,15:09:00,07,07,1, 11.8,1,1, 9.844, 10603.169, 240.520, 52704.522 21/05/22,15:09:00,08,07,1, 11.8,1,1, 9.844, 10603.167, 240.478, 52704.341 21/05/22,15:09:00,09,07,1, 11.8,1,1, 9.844, 10603.164, 240.472, 52704.252 21/05/22,15:09:00,10,07,1, 11.8,1,1, 9.844, 10603.150, 240.456, 52704.264 21/05/22,15:09:00,11,07,1, 11.8,1,1, 9.844, 10603.144, 240.444, 52704.184 21/05/22,15:09:00,12,07,1, 11.8,1,1, 9.844, 10603.160, 240.445, 52704.222 21/05/22,15:09:00,13,07,1, 11.8,1,1, 9.844, 10603.170, 240.436, 52704.219 21/05/22,15:09:00,14,07,1, 11.8,1,1, 9.844, 10603.163, 240.462, 52704.274 21/05/22,15:09:00,15,07,1, 11.8,1,1, 9.844, 10603.146, 240.475, 52704.201 21/05/22,15:09:00,16,07,1, 11.8,1,1, 9.844, 10603.141, 240.480, 52704.232 21/05/22,15:09:00,17,07,1, 11.8,1,1, 9.844, 10603.159, 240.454, 52704.211 21/05/22,15:09:00,18,07,1, 11.8,1,1, 9.844, 10603.156, 240.451, 52704.237 21/05/22,15:09:00,19,07,1, 11.8,1,1, 9.844, 10603.141, 240.438, 52704.206 21/05/22,15:09:01,00,07,1, 11.7,1,1, 9.846, 10603.138, 240.438, 52704.206 21/05/22,15:09:01,01,07,1, 11.7,1,1, 9.846, 10603.148, 240.420, 52704.096 21/05/22,15:09:01,02,07,1, 11.7,1,1, 9.846, 10603.092, 240.453, 52704.327 21/05/22,15:09:01,03,07,1, 11.7,1,1, 9.846, 10603.133, 240.457, 52704.274 21/05/22,15:09:01,04,07,1, 11.7,1,1, 9.846, 10603.119, 240.475, 52704.307 21/05/22,15:09:01,05,07,1, 11.7,1,1, 9.846, 10603.121, 240.452, 52704.256 21/05/22,15:09:01,06,07,1, 11.7,1,1, 9.846, 10603.137, 240.450, 52704.256 21/05/22,15:09:01,07,07,1, 11.7,1,1, 9.846, 10603.148, 240.432, 52704.205 21/05/22,15:09:01,08,07,1, 11.7,1,1, 9.846, 10603.117, 240.411, 52704.269 21/05/22,15:09:01,09,07,1, 11.7,1,1, 9.846, 10603.107, 240.442, 52704.245 21/05/22,15:09:01,10,07,1, 11.7,1,1, 9.846, 10603.127, 240.414, 52704.231 21/05/22,15:09:01,11,07,1, 11.7,1,1, 9.846, 10603.110, 240.435, 52704.217 21/05/22,15:09:01,12,07,1, 11.7,1,1, 9.846, 10603.142, 240.424, 52704.271 21/05/22,15:09:01,13,07,1, 11.7,1,1, 9.846, 10603.117, 240.453, 52704.257 21/05/22,15:09:01,14,07,1, 11.7,1,1, 9.846, 10603.118, 240.439, 52704.231 21/05/22,15:09:01,15,07,1, 11.7,1,1, 9.846, 10603.109, 240.436, 52704.246 21/05/22,15:09:01,16,07,1, 11.7,1,1, 9.846, 10603.112, 240.430, 52704.282 21/05/22,15:09:01,17,07,1, 11.7,1,1, 9.846, 10603.093, 240.400, 52704.226 21/05/22,15:09:01,18,07,1, 11.7,1,1, 9.846, 10603.091, 240.405, 52704.246 21/05/22,15:09:01,19,07,1, 11.7,1,1, 9.846, 10603.113, 240.403, 52704.278 21/05/22,15:09:02,00,07,1, 11.9,1,1, 9.842, 10603.105, 240.403, 52704.278 21/05/22,15:09:02,01,07,1, 11.9,1,1, 9.842, 10603.107, 240.415, 52704.255 21/05/22,15:09:02,02,07,1, 11.9,1,1, 9.842, 10603.128, 240.406, 52704.271 21/05/22,15:09:02,03,07,1, 11.9,1,1, 9.842, 10603.099, 240.438, 52704.278 21/05/22,15:09:02,04,07,1, 11.9,1,1, 9.842, 10603.098, 240.422, 52704.269 21/05/22,15:09:02,05,07,1, 11.9,1,1, 9.842, 10603.124, 240.429, 52704.263 21/05/22,15:09:02,06,07,1, 11.9,1,1, 9.842, 10603.108, 240.426, 52704.254 21/05/22,15:09:02,07,07,1, 11.9,1,1, 9.842, 10603.089, 240.411, 52704.280 21/05/22,15:09:02,08,07,1, 11.9,1,1, 9.842, 10603.088, 240.428, 52704.229 21/05/22,15:09:02,09,07,1, 11.9,1,1, 9.842, 10603.107, 240.408, 52704.238 21/05/22,15:09:02,10,07,1, 11.9,1,1, 9.842, 10603.060, 240.414, 52704.265 21/05/22,15:09:02,11,07,1, 11.9,1,1, 9.842, 10603.123, 240.443, 52704.367 21/05/22,15:09:02,12,07,1, 11.9,1,1, 9.842, 10603.038, 240.452, 52704.447 21/05/22,15:09:02,13,07,1, 11.9,1,1, 9.842, 10603.043, 240.426, 52704.258 21/05/22,15:09:02,14,07,1, 11.9,1,1, 9.842, 10603.087, 240.390, 52704.100 21/05/22,15:09:02,15,07,1, 11.9,1,1, 9.842, 10603.074, 240.410, 52704.322 21/05/22,15:09:02,16,07,1, 11.9,1,1, 9.842, 10603.087, 240.385, 52704.279 21/05/22,15:09:02,17,07,1, 11.9,1,1, 9.842, 10603.095, 240.389, 52704.244 21/05/22,15:09:02,18,07,1, 11.9,1,1, 9.842, 10603.080, 240.393, 52704.264 21/05/22,15:09:02,19,07,1, 11.9,1,1, 9.842, 10603.060, 240.422, 52704.251 21/05/22,15:09:03,00,08,1, 11.9,1,1, 9.843, 10603.055, 240.422, 52704.251 21/05/22,15:09:03,01,08,1, 11.9,1,1, 9.843, 10603.100, 240.451, 52704.282 21/05/22,15:09:03,02,08,1, 11.9,1,1, 9.843, 10603.060, 240.404, 52704.262 21/05/22,15:09:03,03,08,1, 11.9,1,1, 9.843, 10603.075, 240.395, 52704.269 21/05/22,15:09:03,04,08,1, 11.9,1,1, 9.843, 10603.052, 240.380, 52704.232 21/05/22,15:09:03,05,08,1, 11.9,1,1, 9.843, 10603.041, 240.380, 52704.201 21/05/22,15:09:03,06,08,1, 11.9,1,1, 9.843, 10603.066, 240.388, 52704.208 21/05/22,15:09:03,07,08,1, 11.9,1,1, 9.843, 10603.059, 240.390, 52704.247 21/05/22,15:09:03,08,08,1, 11.9,1,1, 9.843, 10603.028, 240.406, 52704.230 21/05/22,15:09:03,09,08,1, 11.9,1,1, 9.843, 10603.057, 240.423, 52704.257 21/05/22,15:09:03,10,08,1, 11.9,1,1, 9.843, 10603.045, 240.420, 52704.238 21/05/22,15:09:03,11,08,1, 11.9,1,1, 9.843, 10603.033, 240.411, 52704.248 21/05/22,15:09:03,12,08,1, 11.9,1,1, 9.843, 10603.049, 240.377, 52704.246 21/05/22,15:09:03,13,08,1, 11.9,1,1, 9.843, 10603.046, 240.355, 52704.256 21/05/22,15:09:03,14,08,1, 11.9,1,1, 9.843, 10603.021, 240.353, 52704.239 21/05/22,15:09:03,15,08,1, 11.9,1,1, 9.843, 10603.005, 240.344, 52704.246 21/05/22,15:09:03,16,08,1, 11.9,1,1, 9.843, 10603.030, 240.379, 52704.260 21/05/22,15:09:03,17,08,1, 11.9,1,1, 9.843, 10603.016, 240.368, 52704.252 21/05/22,15:09:03,18,08,1, 11.9,1,1, 9.843, 10603.021, 240.404, 52704.235 21/05/22,15:09:03,19,08,1, 11.9,1,1, 9.843, 10603.042, 240.410, 52704.238 21/05/22,15:09:04,00,07,1, 11.9,1,1, 9.843, 10603.038, 240.410, 52704.238 21/05/22,15:09:04,01,07,1, 11.9,1,1, 9.843, 10603.027, 240.393, 52704.250 21/05/22,15:09:04,02,07,1, 11.9,1,1, 9.843, 10603.012, 240.367, 52704.215 21/05/22,15:09:04,03,07,1, 11.9,1,1, 9.843, 10603.023, 240.363, 52704.219 21/05/22,15:09:04,04,07,1, 11.9,1,1, 9.843, 10603.028, 240.374, 52704.221 21/05/22,15:09:04,05,07,1, 11.9,1,1, 9.843, 10603.027, 240.376, 52704.265 21/05/22,15:09:04,06,07,1, 11.9,1,1, 9.843, 10603.030, 240.373, 52704.237 21/05/22,15:09:04,07,07,1, 11.9,1,1, 9.843, 10603.029, 240.362, 52704.276 21/05/22,15:09:04,08,07,1, 11.9,1,1, 9.843, 10603.005, 240.385, 52704.272 21/05/22,15:09:04,09,07,1, 11.9,1,1, 9.843, 10603.035, 240.356, 52704.245 21/05/22,15:09:04,10,07,1, 11.9,1,1, 9.843, 10603.004, 240.348, 52704.257 21/05/22,15:09:04,11,07,1, 11.9,1,1, 9.843, 10602.997, 240.363, 52704.231 21/05/22,15:09:04,12,07,1, 11.9,1,1, 9.843, 10602.989, 240.338, 52704.200 21/05/22,15:09:04,13,07,1, 11.9,1,1, 9.843, 10602.974, 240.343, 52704.232 21/05/22,15:09:04,14,07,1, 11.9,1,1, 9.843, 10603.015, 240.348, 52704.213 21/05/22,15:09:04,15,07,1, 11.9,1,1, 9.843, 10602.982, 240.373, 52704.249 21/05/22,15:09:04,16,07,1, 11.9,1,1, 9.843, 10603.016, 240.381, 52704.246 21/05/22,15:09:04,17,07,1, 11.9,1,1, 9.843, 10603.006, 240.372, 52704.278 21/05/22,15:09:04,18,07,1, 11.9,1,1, 9.843, 10602.993, 240.371, 52704.331 21/05/22,15:09:04,19,07,1, 11.9,1,1, 9.843, 10602.976, 240.356, 52704.296 21/05/22,15:09:05,00,08,1, 11.9,1,1, 9.844, 10602.971, 240.356, 52704.296 21/05/22,15:09:05,01,08,1, 11.9,1,1, 9.844, 10602.985, 240.349, 52704.227 21/05/22,15:09:05,02,08,1, 11.9,1,1, 9.844, 10602.952, 240.309, 52704.246 21/05/22,15:09:05,03,08,1, 11.9,1,1, 9.844, 10602.972, 240.322, 52704.237 21/05/22,15:09:05,04,08,1, 11.9,1,1, 9.844, 10602.970, 240.348, 52704.240 21/05/22,15:09:05,05,08,1, 11.9,1,1, 9.844, 10602.982, 240.354, 52704.286 21/05/22,15:09:05,06,08,1, 11.9,1,1, 9.844, 10602.981, 240.374, 52704.257 21/05/22,15:09:05,07,08,1, 11.9,1,1, 9.844, 10602.974, 240.376, 52704.280 21/05/22,15:09:05,08,08,1, 11.9,1,1, 9.844, 10602.985, 240.376, 52704.300 21/05/22,15:09:05,09,08,1, 11.9,1,1, 9.844, 10602.991, 240.342, 52704.252 21/05/22,15:09:05,10,08,1, 11.9,1,1, 9.844, 10602.970, 240.332, 52704.256 21/05/22,15:09:05,11,08,1, 11.9,1,1, 9.844, 10602.968, 240.303, 52704.220 21/05/22,15:09:05,12,08,1, 11.9,1,1, 9.844, 10602.960, 240.349, 52704.264 21/05/22,15:09:05,13,08,1, 11.9,1,1, 9.844, 10602.972, 240.334, 52704.227 21/05/22,15:09:05,14,08,1, 11.9,1,1, 9.844, 10602.953, 240.375, 52704.287 21/05/22,15:09:05,15,08,1, 11.9,1,1, 9.844, 10602.985, 240.365, 52704.261 21/05/22,15:09:05,16,08,1, 11.9,1,1, 9.844, 10602.950, 240.365, 52704.292 21/05/22,15:09:05,17,08,1, 11.9,1,1, 9.844, 10602.962, 240.371, 52704.255 21/05/22,15:09:05,18,08,1, 11.9,1,1, 9.844, 10602.940, 240.313, 52704.296 21/05/22,15:09:05,19,08,1, 11.9,1,1, 9.844, 10602.964, 240.326, 52704.267 21/05/22,15:09:06,00,09,1, 11.9,1,1, 9.845, 10602.963, 240.326, 52704.267 21/05/22,15:09:06,01,09,1, 11.9,1,1, 9.845, 10602.935, 240.312, 52704.242 21/05/22,15:09:06,02,09,1, 11.9,1,1, 9.845, 10602.968, 240.335, 52704.270 21/05/22,15:09:06,03,09,1, 11.9,1,1, 9.845, 10602.972, 240.317, 52704.295 21/05/22,15:09:06,04,09,1, 11.9,1,1, 9.845, 10602.965, 240.347, 52704.287 21/05/22,15:09:06,05,09,1, 11.9,1,1, 9.845, 10602.972, 240.325, 52704.306 21/05/22,15:09:06,06,09,1, 11.9,1,1, 9.845, 10602.937, 240.331, 52704.239 21/05/22,15:09:06,07,09,1, 11.9,1,1, 9.845, 10602.959, 240.297, 52704.294 21/05/22,15:09:06,08,09,1, 11.9,1,1, 9.845, 10602.941, 240.314, 52704.237 21/05/22,15:09:06,09,09,1, 11.9,1,1, 9.845, 10602.942, 240.296, 52704.239 21/05/22,15:09:06,10,09,1, 11.9,1,1, 9.845, 10602.931, 240.298, 52704.284 21/05/22,15:09:06,11,09,1, 11.9,1,1, 9.845, 10602.927, 240.299, 52704.247 21/05/22,15:09:06,12,09,1, 11.9,1,1, 9.845, 10602.957, 240.330, 52704.260 21/05/22,15:09:06,13,09,1, 11.9,1,1, 9.845, 10602.919, 240.346, 52704.286 21/05/22,15:09:06,14,09,1, 11.9,1,1, 9.845, 10602.954, 240.320, 52704.279 21/05/22,15:09:06,15,09,1, 11.9,1,1, 9.845, 10602.934, 240.317, 52704.250 21/05/22,15:09:06,16,09,1, 11.9,1,1, 9.845, 10602.914, 240.328, 52704.280 21/05/22,15:09:06,17,09,1, 11.9,1,1, 9.845, 10602.902, 240.328, 52704.436 21/05/22,15:09:06,18,09,1, 11.9,1,1, 9.845, 10602.943, 240.293, 52704.314 21/05/22,15:09:06,19,09,1, 11.9,1,1, 9.845, 10602.893, 240.276, 52704.261 21/05/22,15:09:07,00,08,1, 11.9,1,1, 9.844, 10602.888, 240.276, 52704.261 21/05/22,15:09:07,01,08,1, 11.9,1,1, 9.844, 10602.915, 240.319, 52704.286 21/05/22,15:09:07,02,08,1, 11.9,1,1, 9.844, 10602.918, 240.308, 52704.295 21/05/22,15:09:07,03,08,1, 11.9,1,1, 9.844, 10602.934, 240.315, 52704.277 21/05/22,15:09:07,04,08,1, 11.9,1,1, 9.844, 10602.938, 240.322, 52704.326 21/05/22,15:09:07,05,08,1, 11.9,1,1, 9.844, 10602.909, 240.317, 52704.270 21/05/22,15:09:07,06,08,1, 11.9,1,1, 9.844, 10602.914, 240.287, 52704.250 21/05/22,15:09:07,07,08,1, 11.9,1,1, 9.844, 10602.895, 240.282, 52704.262 21/05/22,15:09:07,08,08,1, 11.9,1,1, 9.844, 10602.886, 240.270, 52704.233 21/05/22,15:09:07,09,08,1, 11.9,1,1, 9.844, 10602.892, 240.283, 52704.268 21/05/22,15:09:07,10,08,1, 11.9,1,1, 9.844, 10602.893, 240.293, 52704.264 21/05/22,15:09:07,11,08,1, 11.9,1,1, 9.844, 10602.888, 240.309, 52704.273 21/05/22,15:09:07,12,08,1, 11.9,1,1, 9.844, 10602.889, 240.324, 52704.268 21/05/22,15:09:07,13,08,1, 11.9,1,1, 9.844, 10602.925, 240.310, 52704.262 21/05/22,15:09:07,14,08,1, 11.9,1,1, 9.844, 10602.893, 240.284, 52704.280 21/05/22,15:09:07,15,08,1, 11.9,1,1, 9.844, 10602.911, 240.264, 52704.237 21/05/22,15:09:07,16,08,1, 11.9,1,1, 9.844, 10602.880, 240.271, 52704.254 21/05/22,15:09:07,17,08,1, 11.9,1,1, 9.844, 10602.887, 240.258, 52704.270 21/05/22,15:09:07,18,08,1, 11.9,1,1, 9.844, 10602.864, 240.281, 52704.272 21/05/22,15:09:07,19,08,1, 11.9,1,1, 9.844, 10602.898, 240.269, 52704.259 21/05/22,15:09:08,00,07,1, 11.9,1,1, 9.842, 10602.896, 240.269, 52704.259 21/05/22,15:09:08,01,07,1, 11.9,1,1, 9.842, 10602.898, 240.277, 52704.255 21/05/22,15:09:08,02,07,1, 11.9,1,1, 9.842, 10602.872, 240.307, 52704.289 21/05/22,15:09:08,03,07,1, 11.9,1,1, 9.842, 10602.870, 240.273, 52704.265 21/05/22,15:09:08,04,07,1, 11.9,1,1, 9.842, 10602.864, 240.229, 52704.276 21/05/22,15:09:08,05,07,1, 11.9,1,1, 9.842, 10602.880, 240.276, 52704.247 21/05/22,15:09:08,06,07,1, 11.9,1,1, 9.842, 10602.875, 240.243, 52704.228 21/05/22,15:09:08,07,07,1, 11.9,1,1, 9.842, 10602.886, 240.246, 52704.275 21/05/22,15:09:08,08,07,1, 11.9,1,1, 9.842, 10602.879, 240.233, 52704.250 21/05/22,15:09:08,09,07,1, 11.9,1,1, 9.842, 10602.874, 240.253, 52704.240 21/05/22,15:09:08,10,07,1, 11.9,1,1, 9.842, 10602.869, 240.272, 52704.265 21/05/22,15:09:08,11,07,1, 11.9,1,1, 9.842, 10602.895, 240.260, 52704.277 21/05/22,15:09:08,12,07,1, 11.9,1,1, 9.842, 10602.901, 240.264, 52704.246 21/05/22,15:09:08,13,07,1, 11.9,1,1, 9.842, 10602.881, 240.270, 52704.287 21/05/22,15:09:08,14,07,1, 11.9,1,1, 9.842, 10602.887, 240.247, 52704.245 21/05/22,15:09:08,15,07,1, 11.9,1,1, 9.842, 10602.859, 240.235, 52704.269 21/05/22,15:09:08,16,07,1, 11.9,1,1, 9.842, 10602.874, 240.202, 52704.251 21/05/22,15:09:08,17,07,1, 11.9,1,1, 9.842, 10602.872, 240.261, 52704.279 21/05/22,15:09:08,18,07,1, 11.9,1,1, 9.842, 10602.879, 240.256, 52704.307 21/05/22,15:09:08,19,07,1, 11.9,1,1, 9.842, 10602.871, 240.277, 52704.304 21/05/22,15:09:09,00,08,1, 11.9,1,1, 9.842, 10602.863, 240.277, 52704.304 21/05/22,15:09:09,01,08,1, 11.9,1,1, 9.842, 10602.893, 240.256, 52704.299 21/05/22,15:09:09,02,08,1, 11.9,1,1, 9.842, 10602.888, 240.256, 52704.271 21/05/22,15:09:09,03,08,1, 11.9,1,1, 9.842, 10602.854, 240.231, 52704.231 21/05/22,15:09:09,04,08,1, 11.9,1,1, 9.842, 10602.876, 240.222, 52704.296 21/05/22,15:09:09,05,08,1, 11.9,1,1, 9.842, 10602.864, 240.224, 52704.269 21/05/22,15:09:09,06,08,1, 11.9,1,1, 9.842, 10602.851, 240.209, 52704.255 21/05/22,15:09:09,07,08,1, 11.9,1,1, 9.842, 10602.852, 240.254, 52704.307 21/05/22,15:09:09,08,08,1, 11.9,1,1, 9.842, 10602.871, 240.239, 52704.278 21/05/22,15:09:09,09,08,1, 11.9,1,1, 9.842, 10602.875, 240.266, 52704.314 21/05/22,15:09:09,10,08,1, 11.9,1,1, 9.842, 10602.847, 240.226, 52704.268 21/05/22,15:09:09,11,08,1, 11.9,1,1, 9.842, 10602.866, 240.246, 52704.278 21/05/22,15:09:09,12,08,1, 11.9,1,1, 9.842, 10602.866, 240.202, 52704.278 21/05/22,15:09:09,13,08,1, 11.9,1,1, 9.842, 10602.833, 240.170, 52704.221 21/05/22,15:09:09,14,08,1, 11.9,1,1, 9.842, 10602.808, 240.214, 52704.222 21/05/22,15:09:09,15,08,1, 11.9,1,1, 9.842, 10602.841, 240.201, 52704.259 21/05/22,15:09:09,16,08,1, 11.9,1,1, 9.842, 10602.856, 240.216, 52704.264 21/05/22,15:09:09,17,08,1, 11.9,1,1, 9.842, 10602.846, 240.213, 52704.286 21/05/22,15:09:09,18,08,1, 11.9,1,1, 9.842, 10602.857, 240.245, 52704.273 21/05/22,15:09:09,19,08,1, 11.9,1,1, 9.842, 10602.848, 240.237, 52704.302 21/05/22,15:09:10,00,08,1, 11.9,1,1, 9.843, 10602.846, 240.237, 52704.302 21/05/22,15:09:10,01,08,1, 11.9,1,1, 9.843, 10602.821, 240.221, 52704.253 21/05/22,15:09:10,02,08,1, 11.9,1,1, 9.843, 10602.818, 240.183, 52704.252 21/05/22,15:09:10,03,08,1, 11.9,1,1, 9.843, 10602.824, 240.187, 52704.239 21/05/22,15:09:10,04,08,1, 11.9,1,1, 9.843, 10602.833, 240.202, 52704.280 21/05/22,15:09:10,05,08,1, 11.9,1,1, 9.843, 10602.827, 240.199, 52704.272 21/05/22,15:09:10,06,08,1, 11.9,1,1, 9.843, 10602.840, 240.225, 52704.289 21/05/22,15:09:10,07,08,1, 11.9,1,1, 9.843, 10602.830, 240.229, 52704.263 21/05/22,15:09:10,08,08,1, 11.9,1,1, 9.843, 10602.857, 240.227, 52704.353 21/05/22,15:09:10,09,08,1, 11.9,1,1, 9.843, 10602.796, 240.237, 52704.289 21/05/22,15:09:10,10,08,1, 11.9,1,1, 9.843, 10602.816, 240.200, 52704.344 21/05/22,15:09:10,11,08,1, 11.9,1,1, 9.843, 10602.825, 240.166, 52704.255 21/05/22,15:09:10,12,08,1, 11.9,1,1, 9.843, 10602.816, 240.178, 52704.297 21/05/22,15:09:10,13,08,1, 11.9,1,1, 9.843, 10602.809, 240.165, 52704.249 21/05/22,15:09:10,14,08,1, 11.9,1,1, 9.843, 10602.831, 240.188, 52704.266 21/05/22,15:09:10,15,08,1, 11.9,1,1, 9.843, 10602.829, 240.211, 52704.277 21/05/22,15:09:10,16,08,1, 11.9,1,1, 9.843, 10602.831, 240.214, 52704.285 21/05/22,15:09:10,17,08,1, 11.9,1,1, 9.843, 10602.817, 240.183, 52704.289 21/05/22,15:09:10,18,08,1, 11.9,1,1, 9.843, 10602.811, 240.188, 52704.271 21/05/22,15:09:10,19,08,1, 11.9,1,1, 9.843, 10602.821, 240.179, 52704.287 21/05/22,15:09:11,00,08,1, 11.8,1,1, 9.840, 10602.813, 240.179, 52704.287 21/05/22,15:09:11,01,08,1, 11.8,1,1, 9.840, 10602.809, 240.173, 52704.244 21/05/22,15:09:11,02,08,1, 11.8,1,1, 9.840, 10602.796, 240.180, 52704.256 21/05/22,15:09:11,03,08,1, 11.8,1,1, 9.840, 10602.827, 240.198, 52704.252 21/05/22,15:09:11,04,08,1, 11.8,1,1, 9.840, 10602.844, 240.196, 52704.302 21/05/22,15:09:11,05,08,1, 11.8,1,1, 9.840, 10602.812, 240.201, 52704.271 21/05/22,15:09:11,06,08,1, 11.8,1,1, 9.840, 10602.814, 240.198, 52704.251 21/05/22,15:09:11,07,08,1, 11.8,1,1, 9.840, 10602.816, 240.198, 52704.302 21/05/22,15:09:11,08,08,1, 11.8,1,1, 9.840, 10602.786, 240.163, 52704.241 21/05/22,15:09:11,09,08,1, 11.8,1,1, 9.840, 10602.764, 240.156, 52704.224 21/05/22,15:09:11,10,08,1, 11.8,1,1, 9.840, 10602.793, 240.149, 52704.255 21/05/22,15:09:11,11,08,1, 11.8,1,1, 9.840, 10602.802, 240.145, 52704.250 21/05/22,15:09:11,12,08,1, 11.8,1,1, 9.840, 10602.814, 240.158, 52704.067 21/05/22,15:09:11,13,08,1, 11.8,1,1, 9.840, 10602.829, 240.177, 52704.225 21/05/22,15:09:11,14,08,1, 11.8,1,1, 9.840, 10602.790, 240.172, 52704.238 21/05/22,15:09:11,15,08,1, 11.8,1,1, 9.840, 10602.814, 240.171, 52704.243 21/05/22,15:09:11,16,08,1, 11.8,1,1, 9.840, 10602.820, 240.187, 52704.250 21/05/22,15:09:11,17,08,1, 11.8,1,1, 9.840, 10602.807, 240.144, 52704.295 21/05/22,15:09:11,18,08,1, 11.8,1,1, 9.840, 10602.803, 240.131, 52704.254 21/05/22,15:09:11,19,08,1, 11.8,1,1, 9.840, 10602.788, 240.131, 52704.272 21/05/22,15:09:12,00,08,1, 11.8,1,1, 9.842, 10602.779, 240.131, 52704.272 21/05/22,15:09:12,01,08,1, 11.8,1,1, 9.842, 10602.796, 240.153, 52704.262 21/05/22,15:09:12,02,08,1, 11.8,1,1, 9.842, 10602.813, 240.178, 52704.253 21/05/22,15:09:12,03,08,1, 11.8,1,1, 9.842, 10602.815, 240.151, 52704.279 21/05/22,15:09:12,04,08,1, 11.8,1,1, 9.842, 10602.822, 240.158, 52704.254 21/05/22,15:09:12,05,08,1, 11.8,1,1, 9.842, 10602.812, 240.162, 52704.292 21/05/22,15:09:12,06,08,1, 11.8,1,1, 9.842, 10602.803, 240.149, 52704.292 21/05/22,15:09:12,07,08,1, 11.8,1,1, 9.842, 10602.801, 240.126, 52704.275 21/05/22,15:09:12,08,08,1, 11.8,1,1, 9.842, 10602.802, 240.104, 52704.248 21/05/22,15:09:12,09,08,1, 11.8,1,1, 9.842, 10602.785, 240.140, 52704.276 21/05/22,15:09:12,10,08,1, 11.8,1,1, 9.842, 10602.802, 240.119, 52704.286 21/05/22,15:09:12,11,08,1, 11.8,1,1, 9.842, 10602.781, 240.147, 52704.321 21/05/22,15:09:12,12,08,1, 11.8,1,1, 9.842, 10602.809, 240.155, 52704.316 21/05/22,15:09:12,13,08,1, 11.8,1,1, 9.842, 10602.810, 240.142, 52704.297 21/05/22,15:09:12,14,08,1, 11.8,1,1, 9.842, 10602.793, 240.144, 52704.247 21/05/22,15:09:12,15,08,1, 11.8,1,1, 9.842, 10602.798, 240.143, 52704.253 21/05/22,15:09:12,16,08,1, 11.8,1,1, 9.842, 10602.783, 240.120, 52704.298 21/05/22,15:09:12,17,08,1, 11.8,1,1, 9.842, 10602.792, 240.118, 52704.264 21/05/22,15:09:12,18,08,1, 11.8,1,1, 9.842, 10602.811, 240.121, 52704.227 21/05/22,15:09:12,19,08,1, 11.8,1,1, 9.842, 10602.795, 240.123, 52704.266 21/05/22,15:09:13,00,08,1, 11.8,1,1, 9.843, 10602.788, 240.123, 52704.266 21/05/22,15:09:13,01,08,1, 11.8,1,1, 9.843, 10602.797, 240.145, 52704.258 21/05/22,15:09:13,02,08,1, 11.8,1,1, 9.843, 10602.783, 240.132, 52704.263 21/05/22,15:09:13,03,08,1, 11.8,1,1, 9.843, 10602.781, 240.144, 52704.260 21/05/22,15:09:13,04,08,1, 11.8,1,1, 9.843, 10602.783, 240.122, 52704.233 21/05/22,15:09:13,05,08,1, 11.8,1,1, 9.843, 10602.769, 240.123, 52704.241 21/05/22,15:09:13,06,08,1, 11.8,1,1, 9.843, 10602.771, 240.070, 52704.239 21/05/22,15:09:13,07,08,1, 11.8,1,1, 9.843, 10602.767, 240.082, 52704.245 21/05/22,15:09:13,08,08,1, 11.8,1,1, 9.843, 10602.774, 240.099, 52704.234 21/05/22,15:09:13,09,08,1, 11.8,1,1, 9.843, 10602.773, 240.105, 52704.280 21/05/22,15:09:13,10,08,1, 11.8,1,1, 9.843, 10602.787, 240.106, 52704.253 21/05/22,15:09:13,11,08,1, 11.8,1,1, 9.843, 10602.785, 240.146, 52704.301 21/05/22,15:09:13,12,08,1, 11.8,1,1, 9.843, 10602.776, 240.093, 52704.268 21/05/22,15:09:13,13,08,1, 11.8,1,1, 9.843, 10602.774, 240.088, 52704.263 21/05/22,15:09:13,14,08,1, 11.8,1,1, 9.843, 10602.754, 240.080, 52704.212 21/05/22,15:09:13,15,08,1, 11.8,1,1, 9.843, 10602.732, 240.083, 52704.234 21/05/22,15:09:13,16,08,1, 11.8,1,1, 9.843, 10602.776, 240.084, 52704.240 21/05/22,15:09:13,17,08,1, 11.8,1,1, 9.843, 10602.757, 240.082, 52704.250 21/05/22,15:09:13,18,08,1, 11.8,1,1, 9.843, 10602.774, 240.100, 52704.245 21/05/22,15:09:13,19,08,1, 11.8,1,1, 9.843, 10602.747, 240.078, 52704.255 21/05/22,15:09:14,00,07,1, 11.8,1,1, 9.844, 10602.746, 240.078, 52704.255 21/05/22,15:09:14,01,07,1, 11.8,1,1, 9.844, 10602.752, 240.121, 52704.290 21/05/22,15:09:14,02,07,1, 11.8,1,1, 9.844, 10602.797, 240.087, 52704.429 21/05/22,15:09:14,03,07,1, 11.8,1,1, 9.844, 10602.700, 240.073, 52704.253 21/05/22,15:09:14,04,07,1, 11.8,1,1, 9.844, 10602.712, 240.073, 52704.327 21/05/22,15:09:14,05,07,1, 11.8,1,1, 9.844, 10602.724, 240.061, 52704.305 21/05/22,15:09:14,06,07,1, 11.8,1,1, 9.844, 10602.749, 240.087, 52704.274 21/05/22,15:09:14,07,07,1, 11.8,1,1, 9.844, 10602.755, 240.073, 52704.266 21/05/22,15:09:14,08,07,1, 11.8,1,1, 9.844, 10602.771, 240.104, 52704.312 21/05/22,15:09:14,09,07,1, 11.8,1,1, 9.844, 10602.754, 240.058, 52704.323 21/05/22,15:09:14,10,07,1, 11.8,1,1, 9.844, 10602.760, 240.085, 52704.287 21/05/22,15:09:14,11,07,1, 11.8,1,1, 9.844, 10602.749, 240.079, 52704.317 21/05/22,15:09:14,12,07,1, 11.8,1,1, 9.844, 10602.755, 240.061, 52704.278 21/05/22,15:09:14,13,07,1, 11.8,1,1, 9.844, 10602.739, 240.061, 52704.253 21/05/22,15:09:14,14,07,1, 11.8,1,1, 9.844, 10602.735, 240.017, 52704.273 21/05/22,15:09:14,15,07,1, 11.8,1,1, 9.844, 10602.729, 240.017, 52704.268 21/05/22,15:09:14,16,07,1, 11.8,1,1, 9.844, 10602.748, 240.044, 52704.279 21/05/22,15:09:14,17,07,1, 11.8,1,1, 9.844, 10602.743, 240.067, 52704.263 21/05/22,15:09:14,18,07,1, 11.8,1,1, 9.844, 10602.758, 240.075, 52704.298 21/05/22,15:09:14,19,07,1, 11.8,1,1, 9.844, 10602.762, 240.083, 52704.305 21/05/22,15:09:15,00,07,1, 11.9,1,1, 9.842, 10602.754, 240.083, 52704.305 21/05/22,15:09:15,01,07,1, 11.9,1,1, 9.842, 10602.754, 240.045, 52704.246 21/05/22,15:09:15,02,07,1, 11.9,1,1, 9.842, 10602.730, 240.036, 52704.263 21/05/22,15:09:15,03,07,1, 11.9,1,1, 9.842, 10602.728, 240.030, 52704.245 21/05/22,15:09:15,04,07,1, 11.9,1,1, 9.842, 10602.743, 240.043, 52704.270 21/05/22,15:09:15,05,07,1, 11.9,1,1, 9.842, 10602.729, 240.018, 52703.962 21/05/22,15:09:15,06,07,1, 11.9,1,1, 9.842, 10602.728, 240.045, 52704.341 21/05/22,15:09:15,07,07,1, 11.9,1,1, 9.842, 10602.754, 240.061, 52704.351 21/05/22,15:09:15,08,07,1, 11.9,1,1, 9.842, 10602.745, 240.034, 52704.317 21/05/22,15:09:15,09,07,1, 11.9,1,1, 9.842, 10602.752, 240.041, 52704.324 21/05/22,15:09:15,10,07,1, 11.9,1,1, 9.842, 10602.742, 240.050, 52704.294 21/05/22,15:09:15,11,07,1, 11.9,1,1, 9.842, 10602.753, 240.044, 52704.322 21/05/22,15:09:15,12,07,1, 11.9,1,1, 9.842, 10602.749, 240.023, 52704.302 21/05/22,15:09:15,13,07,1, 11.9,1,1, 9.842, 10602.734, 240.037, 52704.332 21/05/22,15:09:15,14,07,1, 11.9,1,1, 9.842, 10602.737, 240.043, 52704.324 21/05/22,15:09:15,15,07,1, 11.9,1,1, 9.842, 10602.739, 240.047, 52704.299 21/05/22,15:09:15,16,07,1, 11.9,1,1, 9.842, 10602.733, 240.014, 52704.302 21/05/22,15:09:15,17,07,1, 11.9,1,1, 9.842, 10602.738, 240.017, 52704.299 21/05/22,15:09:15,18,07,1, 11.9,1,1, 9.842, 10602.736, 240.023, 52704.277 21/05/22,15:09:15,19,07,1, 11.9,1,1, 9.842, 10602.750, 240.009, 52704.291 21/05/22,15:09:16,00,08,1, 11.8,1,1, 9.841, 10602.746, 240.009, 52704.291 21/05/22,15:09:16,01,08,1, 11.8,1,1, 9.841, 10602.756, 240.033, 52704.275 21/05/22,15:09:16,02,08,1, 11.8,1,1, 9.841, 10602.729, 240.009, 52704.300 21/05/22,15:09:16,03,08,1, 11.8,1,1, 9.841, 10602.734, 240.004, 52704.274 21/05/22,15:09:16,04,08,1, 11.8,1,1, 9.841, 10602.726, 240.036, 52704.274 21/05/22,15:09:16,05,08,1, 11.8,1,1, 9.841, 10602.732, 240.011, 52704.293 21/05/22,15:09:16,06,08,1, 11.8,1,1, 9.841, 10602.763, 239.990, 52704.262 21/05/22,15:09:16,07,08,1, 11.8,1,1, 9.841, 10602.753, 240.018, 52704.297 21/05/22,15:09:16,08,08,1, 11.8,1,1, 9.841, 10602.733, 240.013, 52704.284 21/05/22,15:09:16,09,08,1, 11.8,1,1, 9.841, 10602.711, 240.006, 52704.295 21/05/22,15:09:16,10,08,1, 11.8,1,1, 9.841, 10602.734, 240.011, 52704.312 21/05/22,15:09:16,11,08,1, 11.8,1,1, 9.841, 10602.736, 239.991, 52704.271 21/05/22,15:09:16,12,08,1, 11.8,1,1, 9.841, 10602.741, 240.017, 52704.279 21/05/22,15:09:16,13,08,1, 11.8,1,1, 9.841, 10602.727, 239.993, 52704.290 21/05/22,15:09:16,14,08,1, 11.8,1,1, 9.841, 10602.743, 239.989, 52704.279 21/05/22,15:09:16,15,08,1, 11.8,1,1, 9.841, 10602.734, 239.982, 52704.285 21/05/22,15:09:16,16,08,1, 11.8,1,1, 9.841, 10602.743, 239.978, 52704.273 21/05/22,15:09:16,17,08,1, 11.8,1,1, 9.841, 10602.751, 239.989, 52704.263 21/05/22,15:09:16,18,08,1, 11.8,1,1, 9.841, 10602.720, 239.986, 52704.293 21/05/22,15:09:16,19,08,1, 11.8,1,1, 9.841, 10602.749, 239.968, 52704.254 21/05/22,15:09:17,00,08,1, 11.8,1,1, 9.842, 10602.746, 239.968, 52704.254 21/05/22,15:09:17,01,08,1, 11.8,1,1, 9.842, 10602.726, 239.956, 52704.256 21/05/22,15:09:17,02,08,1, 11.8,1,1, 9.842, 10602.725, 239.968, 52704.266 21/05/22,15:09:17,03,08,1, 11.8,1,1, 9.842, 10602.739, 239.985, 52704.265 21/05/22,15:09:17,04,08,1, 11.8,1,1, 9.842, 10602.728, 239.957, 52704.254 21/05/22,15:09:17,05,08,1, 11.8,1,1, 9.842, 10602.742, 239.950, 52704.239 21/05/22,15:09:17,06,08,1, 11.8,1,1, 9.842, 10602.723, 239.953, 52704.278 21/05/22,15:09:17,07,08,1, 11.8,1,1, 9.842, 10602.739, 239.982, 52704.263 21/05/22,15:09:17,08,08,1, 11.8,1,1, 9.842, 10602.715, 239.936, 52704.232 21/05/22,15:09:17,09,08,1, 11.8,1,1, 9.842, 10602.757, 239.938, 52704.240 21/05/22,15:09:17,10,08,1, 11.8,1,1, 9.842, 10602.725, 239.944, 52704.261 21/05/22,15:09:17,11,08,1, 11.8,1,1, 9.842, 10602.731, 239.923, 52704.250 21/05/22,15:09:17,12,08,1, 11.8,1,1, 9.842, 10602.731, 239.952, 52704.265 21/05/22,15:09:17,13,08,1, 11.8,1,1, 9.842, 10602.724, 239.904, 52704.276 21/05/22,15:09:17,14,08,1, 11.8,1,1, 9.842, 10602.741, 239.942, 52704.293 21/05/22,15:09:17,15,08,1, 11.8,1,1, 9.842, 10602.715, 239.934, 52704.267 21/05/22,15:09:17,16,08,1, 11.8,1,1, 9.842, 10602.725, 239.936, 52704.250 21/05/22,15:09:17,17,08,1, 11.8,1,1, 9.842, 10602.740, 239.953, 52704.278 21/05/22,15:09:17,18,08,1, 11.8,1,1, 9.842, 10602.736, 239.916, 52704.258 21/05/22,15:09:17,19,08,1, 11.8,1,1, 9.842, 10602.727, 239.921, 52704.260 21/05/22,15:09:18,00,07,1, 11.9,1,1, 9.843, 10602.721, 239.921, 52704.260 21/05/22,15:09:18,01,07,1, 11.9,1,1, 9.843, 10602.725, 239.908, 52704.206 21/05/22,15:09:18,02,07,1, 11.9,1,1, 9.843, 10602.726, 239.905, 52704.245 21/05/22,15:09:18,03,07,1, 11.9,1,1, 9.843, 10602.718, 239.917, 52704.267 21/05/22,15:09:18,04,07,1, 11.9,1,1, 9.843, 10602.711, 239.915, 52704.254 21/05/22,15:09:18,05,07,1, 11.9,1,1, 9.843, 10602.724, 239.924, 52704.264 21/05/22,15:09:18,06,07,1, 11.9,1,1, 9.843, 10602.721, 239.888, 52704.228 21/05/22,15:09:18,07,07,1, 11.9,1,1, 9.843, 10602.730, 239.912, 52704.300 21/05/22,15:09:18,08,07,1, 11.9,1,1, 9.843, 10602.718, 239.909, 52704.256 21/05/22,15:09:18,09,07,1, 11.9,1,1, 9.843, 10602.707, 239.906, 52704.281 21/05/22,15:09:18,10,07,1, 11.9,1,1, 9.843, 10602.721, 239.928, 52704.270 21/05/22,15:09:18,11,07,1, 11.9,1,1, 9.843, 10602.714, 239.884, 52704.283 21/05/22,15:09:18,12,07,1, 11.9,1,1, 9.843, 10602.730, 239.906, 52704.264 21/05/22,15:09:18,13,07,1, 11.9,1,1, 9.843, 10602.730, 239.905, 52704.266 21/05/22,15:09:18,14,07,1, 11.9,1,1, 9.843, 10602.745, 239.891, 52704.278 21/05/22,15:09:18,15,07,1, 11.9,1,1, 9.843, 10602.729, 239.913, 52704.237 21/05/22,15:09:18,16,07,1, 11.9,1,1, 9.843, 10602.725, 239.904, 52704.248 21/05/22,15:09:18,17,07,1, 11.9,1,1, 9.843, 10602.724, 239.903, 52704.282 21/05/22,15:09:18,18,07,1, 11.9,1,1, 9.843, 10602.734, 239.901, 52704.240 21/05/22,15:09:18,19,07,1, 11.9,1,1, 9.843, 10602.725, 239.898, 52704.253 21/05/22,15:09:19,00,08,1, 11.9,1,1, 9.842, 10602.721, 239.898, 52704.253 21/05/22,15:09:19,01,08,1, 11.9,1,1, 9.842, 10602.728, 239.915, 52704.222 21/05/22,15:09:19,02,08,1, 11.9,1,1, 9.842, 10602.717, 239.885, 52704.242 21/05/22,15:09:19,03,08,1, 11.9,1,1, 9.842, 10602.711, 239.885, 52704.251 21/05/22,15:09:19,04,08,1, 11.9,1,1, 9.842, 10602.700, 239.897, 52704.232 21/05/22,15:09:19,05,08,1, 11.9,1,1, 9.842, 10602.691, 239.886, 52704.262 21/05/22,15:09:19,06,08,1, 11.9,1,1, 9.842, 10602.727, 239.894, 52704.229 21/05/22,15:09:19,07,08,1, 11.9,1,1, 9.842, 10602.703, 239.879, 52704.255 21/05/22,15:09:19,08,08,1, 11.9,1,1, 9.842, 10602.698, 239.919, 52704.268 21/05/22,15:09:19,09,08,1, 11.9,1,1, 9.842, 10602.709, 239.881, 52704.260 21/05/22,15:09:19,10,08,1, 11.9,1,1, 9.842, 10602.698, 239.888, 52704.245 21/05/22,15:09:19,11,08,1, 11.9,1,1, 9.842, 10602.689, 239.899, 52704.279 21/05/22,15:09:19,12,08,1, 11.9,1,1, 9.842, 10602.694, 239.898, 52704.257 21/05/22,15:09:19,13,08,1, 11.9,1,1, 9.842, 10602.703, 239.898, 52704.259 21/05/22,15:09:19,14,08,1, 11.9,1,1, 9.842, 10602.688, 239.906, 52704.276 21/05/22,15:09:19,15,08,1, 11.9,1,1, 9.842, 10602.682, 239.885, 52704.230 21/05/22,15:09:19,16,08,1, 11.9,1,1, 9.842, 10602.698, 239.867, 52704.261 21/05/22,15:09:19,17,08,1, 11.9,1,1, 9.842, 10602.707, 239.861, 52704.246 21/05/22,15:09:19,18,08,1, 11.9,1,1, 9.842, 10602.685, 239.888, 52704.246 21/05/22,15:09:19,19,08,1, 11.9,1,1, 9.842, 10602.703, 239.876, 52704.226 21/05/22,15:09:20,00,08,1, 11.9,1,1, 9.842, 10602.696, 239.876, 52704.226 21/05/22,15:09:20,01,08,1, 11.9,1,1, 9.842, 10602.690, 239.888, 52704.253 21/05/22,15:09:20,02,08,1, 11.9,1,1, 9.842, 10602.704, 239.876, 52704.308 21/05/22,15:09:20,03,08,1, 11.9,1,1, 9.842, 10602.680, 239.881, 52704.271 21/05/22,15:09:20,04,08,1, 11.9,1,1, 9.842, 10602.718, 239.863, 52704.248 21/05/22,15:09:20,05,08,1, 11.9,1,1, 9.842, 10602.705, 239.884, 52704.236 21/05/22,15:09:20,06,08,1, 11.9,1,1, 9.842, 10602.703, 239.852, 52704.261 21/05/22,15:09:20,07,08,1, 11.9,1,1, 9.842, 10602.698, 239.830, 52704.228 21/05/22,15:09:20,08,08,1, 11.9,1,1, 9.842, 10602.667, 239.849, 52704.202 21/05/22,15:09:20,09,08,1, 11.9,1,1, 9.842, 10602.692, 239.841, 52704.183 21/05/22,15:09:20,10,08,1, 11.9,1,1, 9.842, 10602.693, 239.856, 52704.241 21/05/22,15:09:20,11,08,1, 11.9,1,1, 9.842, 10602.678, 239.861, 52704.210 21/05/22,15:09:20,12,08,1, 11.9,1,1, 9.842, 10602.682, 239.853, 52704.268 21/05/22,15:09:20,13,08,1, 11.9,1,1, 9.842, 10602.695, 239.854, 52704.228 21/05/22,15:09:20,14,08,1, 11.9,1,1, 9.842, 10602.674, 239.873, 52704.236 21/05/22,15:09:20,15,08,1, 11.9,1,1, 9.842, 10602.695, 239.840, 52704.228 21/05/22,15:09:20,16,08,1, 11.9,1,1, 9.842, 10602.668, 239.867, 52704.205 21/05/22,15:09:20,17,08,1, 11.9,1,1, 9.842, 10602.700, 239.815, 52704.197 21/05/22,15:09:20,18,08,1, 11.9,1,1, 9.842, 10602.654, 239.828, 52704.193 21/05/22,15:09:20,19,08,1, 11.9,1,1, 9.842, 10602.658, 239.831, 52704.203 21/05/22,15:09:21,00,08,1, 11.9,1,1, 9.842, 10602.654, 239.831, 52704.203 21/05/22,15:09:21,01,08,1, 11.9,1,1, 9.842, 10602.686, 239.836, 52704.226 21/05/22,15:09:21,02,08,1, 11.9,1,1, 9.842, 10602.667, 239.848, 52704.247 21/05/22,15:09:21,03,08,1, 11.9,1,1, 9.842, 10602.659, 239.828, 52704.246 21/05/22,15:09:21,04,08,1, 11.9,1,1, 9.842, 10602.675, 239.855, 52704.244 21/05/22,15:09:21,05,08,1, 11.9,1,1, 9.842, 10602.664, 239.842, 52704.246 21/05/22,15:09:21,06,08,1, 11.9,1,1, 9.842, 10602.667, 239.815, 52704.171 21/05/22,15:09:21,07,08,1, 11.9,1,1, 9.842, 10602.675, 239.847, 52704.233 21/05/22,15:09:21,08,08,1, 11.9,1,1, 9.842, 10602.666, 239.830, 52704.233 21/05/22,15:09:21,09,08,1, 11.9,1,1, 9.842, 10602.677, 239.827, 52704.244 21/05/22,15:09:21,10,08,1, 11.9,1,1, 9.842, 10602.684, 239.840, 52704.262 21/05/22,15:09:21,11,08,1, 11.9,1,1, 9.842, 10602.672, 239.839, 52704.257 21/05/22,15:09:21,12,08,1, 11.9,1,1, 9.842, 10602.678, 239.849, 52704.301 21/05/22,15:09:21,13,08,1, 11.9,1,1, 9.842, 10602.697, 239.844, 52704.259 21/05/22,15:09:21,14,08,1, 11.9,1,1, 9.842, 10602.672, 239.809, 52704.258 21/05/22,15:09:21,15,08,1, 11.9,1,1, 9.842, 10602.661, 239.796, 52704.230 21/05/22,15:09:21,16,08,1, 11.9,1,1, 9.842, 10602.664, 239.801, 52704.229 21/05/22,15:09:21,17,08,1, 11.9,1,1, 9.842, 10602.675, 239.812, 52704.250 21/05/22,15:09:21,18,08,1, 11.9,1,1, 9.842, 10602.683, 239.823, 52704.253 21/05/22,15:09:21,19,08,1, 11.9,1,1, 9.842, 10602.681, 239.824, 52704.239 21/05/22,15:09:22,00,08,1, 11.9,1,1, 9.843, 10602.679, 239.824, 52704.239 21/05/22,15:09:22,01,08,1, 11.9,1,1, 9.843, 10602.680, 239.829, 52704.284 21/05/22,15:09:22,02,08,1, 11.9,1,1, 9.843, 10602.687, 239.820, 52704.283 21/05/22,15:09:22,03,08,1, 11.9,1,1, 9.843, 10602.668, 239.782, 52704.248 21/05/22,15:09:22,04,08,1, 11.9,1,1, 9.843, 10602.662, 239.795, 52704.273 21/05/22,15:09:22,05,08,1, 11.9,1,1, 9.843, 10602.657, 239.773, 52704.245 21/05/22,15:09:22,06,08,1, 11.9,1,1, 9.843, 10602.644, 239.768, 52704.219 21/05/22,15:09:22,07,08,1, 11.9,1,1, 9.843, 10602.692, 239.791, 52704.209 21/05/22,15:09:22,08,08,1, 11.9,1,1, 9.843, 10602.687, 239.788, 52704.230 21/05/22,15:09:22,09,08,1, 11.9,1,1, 9.843, 10602.684, 239.786, 52704.169 21/05/22,15:09:22,10,08,1, 11.9,1,1, 9.843, 10602.658, 239.816, 52704.240 21/05/22,15:09:22,11,08,1, 11.9,1,1, 9.843, 10602.685, 239.808, 52704.237 21/05/22,15:09:22,12,08,1, 11.9,1,1, 9.843, 10602.690, 239.813, 52704.241 21/05/22,15:09:22,13,08,1, 11.9,1,1, 9.843, 10602.680, 239.800, 52704.221 21/05/22,15:09:22,14,08,1, 11.9,1,1, 9.843, 10602.655, 239.771, 52704.230 21/05/22,15:09:22,15,08,1, 11.9,1,1, 9.843, 10602.670, 239.765, 52704.214 21/05/22,15:09:22,16,08,1, 11.9,1,1, 9.843, 10602.656, 239.784, 52704.244 21/05/22,15:09:22,17,08,1, 11.9,1,1, 9.843, 10602.676, 239.793, 52704.213 21/05/22,15:09:22,18,08,1, 11.9,1,1, 9.843, 10602.694, 239.795, 52704.278 21/05/22,15:09:22,19,08,1, 11.9,1,1, 9.843, 10602.690, 239.803, 52704.218 21/05/22,15:09:23,00,08,1, 11.8,1,1, 9.843, 10602.688, 239.803, 52704.218 21/05/22,15:09:23,01,08,1, 11.8,1,1, 9.843, 10602.680, 239.798, 52704.226 21/05/22,15:09:23,02,08,1, 11.8,1,1, 9.843, 10602.649, 239.790, 52704.237 21/05/22,15:09:23,03,08,1, 11.8,1,1, 9.843, 10602.647, 239.781, 52704.209 21/05/22,15:09:23,04,08,1, 11.8,1,1, 9.843, 10602.648, 239.776, 52704.211 21/05/22,15:09:23,05,08,1, 11.8,1,1, 9.843, 10602.681, 239.775, 52704.255 21/05/22,15:09:23,06,08,1, 11.8,1,1, 9.843, 10602.653, 239.797, 52704.258 21/05/22,15:09:23,07,08,1, 11.8,1,1, 9.843, 10602.714, 239.776, 52704.305 21/05/22,15:09:23,08,08,1, 11.8,1,1, 9.843, 10602.648, 239.823, 52704.268 21/05/22,15:09:23,09,08,1, 11.8,1,1, 9.843, 10602.635, 239.797, 52704.297 21/05/22,15:09:23,10,08,1, 11.8,1,1, 9.843, 10602.685, 239.808, 52704.291 21/05/22,15:09:23,11,08,1, 11.8,1,1, 9.843, 10602.614, 239.795, 52704.324 21/05/22,15:09:23,12,08,1, 11.8,1,1, 9.843, 10602.669, 239.772, 52704.206 21/05/22,15:09:23,13,08,1, 11.8,1,1, 9.843, 10602.664, 239.776, 52704.215 21/05/22,15:09:23,14,08,1, 11.8,1,1, 9.843, 10602.679, 239.779, 52704.215 21/05/22,15:09:23,15,08,1, 11.8,1,1, 9.843, 10602.662, 239.778, 52704.194 21/05/22,15:09:23,16,08,1, 11.8,1,1, 9.843, 10602.680, 239.773, 52704.251 21/05/22,15:09:23,17,08,1, 11.8,1,1, 9.843, 10602.683, 239.802, 52704.276 21/05/22,15:09:23,18,08,1, 11.8,1,1, 9.843, 10602.666, 239.787, 52704.257 21/05/22,15:09:23,19,08,1, 11.8,1,1, 9.843, 10602.660, 239.796, 52704.226 21/05/22,15:09:24,00,08,1, 11.8,1,1, 9.841, 10602.654, 239.796, 52704.226 21/05/22,15:09:24,01,08,1, 11.8,1,1, 9.841, 10602.648, 239.744, 52704.126 21/05/22,15:09:24,02,08,1, 11.8,1,1, 9.841, 10602.648, 239.748, 52704.125 21/05/22,15:09:24,03,08,1, 11.8,1,1, 9.841, 10602.668, 239.758, 52704.221 21/05/22,15:09:24,04,08,1, 11.8,1,1, 9.841, 10602.686, 239.750, 52704.216 21/05/22,15:09:24,05,08,1, 11.8,1,1, 9.841, 10602.666, 239.787, 52704.246 21/05/22,15:09:24,06,08,1, 11.8,1,1, 9.841, 10602.688, 239.775, 52704.245 21/05/22,15:09:24,07,08,1, 11.8,1,1, 9.841, 10602.673, 239.756, 52704.218 21/05/22,15:09:24,08,08,1, 11.8,1,1, 9.841, 10602.668, 239.761, 52704.214 21/05/22,15:09:24,09,08,1, 11.8,1,1, 9.841, 10602.651, 239.727, 52704.224 21/05/22,15:09:24,10,08,1, 11.8,1,1, 9.841, 10602.671, 239.725, 52704.206 21/05/22,15:09:24,11,08,1, 11.8,1,1, 9.841, 10602.672, 239.736, 52704.221 21/05/22,15:09:24,12,08,1, 11.8,1,1, 9.841, 10602.650, 239.753, 52704.255 21/05/22,15:09:24,13,08,1, 11.8,1,1, 9.841, 10602.670, 239.743, 52704.247 21/05/22,15:09:24,14,08,1, 11.8,1,1, 9.841, 10602.652, 239.779, 52704.246 21/05/22,15:09:24,15,08,1, 11.8,1,1, 9.841, 10602.640, 239.774, 52704.213 21/05/22,15:09:24,16,08,1, 11.8,1,1, 9.841, 10602.652, 239.754, 52704.221 21/05/22,15:09:24,17,08,1, 11.8,1,1, 9.841, 10602.661, 239.756, 52704.245 21/05/22,15:09:24,18,08,1, 11.8,1,1, 9.841, 10602.652, 239.765, 52704.240 21/05/22,15:09:24,19,08,1, 11.8,1,1, 9.841, 10602.644, 239.742, 52704.186 21/05/22,15:09:25,00,08,1, 11.8,1,1, 9.846, 10602.638, 239.742, 52704.186 21/05/22,15:09:25,01,08,1, 11.8,1,1, 9.846, 10602.677, 239.739, 52704.205 21/05/22,15:09:25,02,08,1, 11.8,1,1, 9.846, 10602.653, 239.758, 52704.223 21/05/22,15:09:25,03,08,1, 11.8,1,1, 9.846, 10602.626, 239.767, 52704.199 21/05/22,15:09:25,04,08,1, 11.8,1,1, 9.846, 10602.666, 239.775, 52704.204 21/05/22,15:09:25,05,08,1, 11.8,1,1, 9.846, 10602.665, 239.752, 52704.249 21/05/22,15:09:25,06,08,1, 11.8,1,1, 9.846, 10602.658, 239.740, 52704.231 21/05/22,15:09:25,07,08,1, 11.8,1,1, 9.846, 10602.658, 239.753, 52704.228 21/05/22,15:09:25,08,08,1, 11.8,1,1, 9.846, 10602.661, 239.735, 52704.212 21/05/22,15:09:25,09,08,1, 11.8,1,1, 9.846, 10602.648, 239.714, 52704.187 21/05/22,15:09:25,10,08,1, 11.8,1,1, 9.846, 10602.647, 239.767, 52704.195 21/05/22,15:09:25,11,08,1, 11.8,1,1, 9.846, 10602.645, 239.749, 52704.230 21/05/22,15:09:25,12,08,1, 11.8,1,1, 9.846, 10602.660, 239.741, 52704.238 21/05/22,15:09:25,13,08,1, 11.8,1,1, 9.846, 10602.650, 239.732, 52704.219 21/05/22,15:09:25,14,08,1, 11.8,1,1, 9.846, 10602.674, 239.731, 52704.221 21/05/22,15:09:25,15,08,1, 11.8,1,1, 9.846, 10602.644, 239.759, 52704.205 21/05/22,15:09:25,16,08,1, 11.8,1,1, 9.846, 10602.657, 239.763, 52704.191 21/05/22,15:09:25,17,08,1, 11.8,1,1, 9.846, 10602.640, 239.718, 52704.177 21/05/22,15:09:25,18,08,1, 11.8,1,1, 9.846, 10602.645, 239.712, 52704.190 21/05/22,15:09:25,19,08,1, 11.8,1,1, 9.846, 10602.646, 239.717, 52704.237 21/05/22,15:09:26,00,08,1, 11.8,1,1, 9.842, 10602.646, 239.717, 52704.237 21/05/22,15:09:26,01,08,1, 11.8,1,1, 9.842, 10602.672, 239.769, 52704.244 21/05/22,15:09:26,02,08,1, 11.8,1,1, 9.842, 10602.642, 239.748, 52704.263 21/05/22,15:09:26,03,08,1, 11.8,1,1, 9.842, 10602.643, 239.728, 52704.215 21/05/22,15:09:26,04,08,1, 11.8,1,1, 9.842, 10602.663, 239.725, 52704.228 21/05/22,15:09:26,05,08,1, 11.8,1,1, 9.842, 10602.621, 239.715, 52704.182 21/05/22,15:09:26,06,08,1, 11.8,1,1, 9.842, 10602.649, 239.699, 52704.224 21/05/22,15:09:26,07,08,1, 11.8,1,1, 9.842, 10602.639, 239.698, 52704.187 21/05/22,15:09:26,08,08,1, 11.8,1,1, 9.842, 10602.642, 239.701, 52704.185 21/05/22,15:09:26,09,08,1, 11.8,1,1, 9.842, 10602.644, 239.738, 52704.204 21/05/22,15:09:26,10,08,1, 11.8,1,1, 9.842, 10602.662, 239.738, 52704.252 21/05/22,15:09:26,11,08,1, 11.8,1,1, 9.842, 10602.638, 239.718, 52704.224 21/05/22,15:09:26,12,08,1, 11.8,1,1, 9.842, 10602.634, 239.736, 52704.225 21/05/22,15:09:26,13,08,1, 11.8,1,1, 9.842, 10602.649, 239.737, 52704.193 21/05/22,15:09:26,14,08,1, 11.8,1,1, 9.842, 10602.625, 239.678, 52704.211 21/05/22,15:09:26,15,08,1, 11.8,1,1, 9.842, 10602.634, 239.693, 52704.201 21/05/22,15:09:26,16,08,1, 11.8,1,1, 9.842, 10602.629, 239.702, 52704.182 21/05/22,15:09:26,17,08,1, 11.8,1,1, 9.842, 10602.631, 239.732, 52704.205 21/05/22,15:09:26,18,08,1, 11.8,1,1, 9.842, 10602.640, 239.711, 52704.201 21/05/22,15:09:26,19,08,1, 11.8,1,1, 9.842, 10602.662, 239.723, 52704.195 21/05/22,15:09:27,00,07,1, 11.8,1,1, 9.842, 10602.654, 239.723, 52704.195 21/05/22,15:09:27,01,07,1, 11.8,1,1, 9.842, 10602.646, 239.716, 52704.208 21/05/22,15:09:27,02,07,1, 11.8,1,1, 9.842, 10602.658, 239.694, 52703.984 21/05/22,15:09:27,03,07,1, 11.8,1,1, 9.842, 10602.628, 239.701, 52704.159 21/05/22,15:09:27,04,07,1, 11.8,1,1, 9.842, 10602.594, 239.682, 52704.182 21/05/22,15:09:27,05,07,1, 11.8,1,1, 9.842, 10602.626, 239.671, 52704.171 21/05/22,15:09:27,06,07,1, 11.8,1,1, 9.842, 10602.628, 239.697, 52704.188 21/05/22,15:09:27,07,07,1, 11.8,1,1, 9.842, 10602.651, 239.690, 52704.198 21/05/22,15:09:27,08,07,1, 11.8,1,1, 9.842, 10602.634, 239.735, 52704.265 21/05/22,15:09:27,09,07,1, 11.8,1,1, 9.842, 10602.646, 239.691, 52704.233 21/05/22,15:09:27,10,07,1, 11.8,1,1, 9.842, 10602.635, 239.702, 52704.176 21/05/22,15:09:27,11,07,1, 11.8,1,1, 9.842, 10602.621, 239.693, 52704.217 21/05/22,15:09:27,12,07,1, 11.8,1,1, 9.842, 10602.655, 239.693, 52704.181 21/05/22,15:09:27,13,07,1, 11.8,1,1, 9.842, 10602.629, 239.676, 52704.203 21/05/22,15:09:27,14,07,1, 11.8,1,1, 9.842, 10602.621, 239.685, 52704.182 21/05/22,15:09:27,15,07,1, 11.8,1,1, 9.842, 10602.645, 239.681, 52704.195 21/05/22,15:09:27,16,07,1, 11.8,1,1, 9.842, 10602.625, 239.674, 52704.213 21/05/22,15:09:27,17,07,1, 11.8,1,1, 9.842, 10602.644, 239.703, 52704.275 21/05/22,15:09:27,18,07,1, 11.8,1,1, 9.842, 10602.647, 239.694, 52704.242 21/05/22,15:09:27,19,07,1, 11.8,1,1, 9.842, 10602.645, 239.676, 52704.213 21/05/22,15:09:28,00,07,1, 11.9,1,1, 9.842, 10602.638, 239.676, 52704.213 21/05/22,15:09:28,01,07,1, 11.9,1,1, 9.842, 10602.633, 239.659, 52704.204 21/05/22,15:09:28,02,07,1, 11.9,1,1, 9.842, 10602.644, 239.643, 52704.206 21/05/22,15:09:28,03,07,1, 11.9,1,1, 9.842, 10602.632, 239.652, 52704.209 21/05/22,15:09:28,04,07,1, 11.9,1,1, 9.842, 10602.629, 239.661, 52704.184 21/05/22,15:09:28,05,07,1, 11.9,1,1, 9.842, 10602.631, 239.648, 52704.226 21/05/22,15:09:28,06,07,1, 11.9,1,1, 9.842, 10602.624, 239.658, 52704.226 21/05/22,15:09:28,07,07,1, 11.9,1,1, 9.842, 10602.612, 239.674, 52704.211 21/05/22,15:09:28,08,07,1, 11.9,1,1, 9.842, 10602.652, 239.693, 52704.217 21/05/22,15:09:28,09,07,1, 11.9,1,1, 9.842, 10602.632, 239.672, 52704.261 21/05/22,15:09:28,10,07,1, 11.9,1,1, 9.842, 10602.622, 239.672, 52704.205 21/05/22,15:09:28,11,07,1, 11.9,1,1, 9.842, 10602.637, 239.639, 52704.196 21/05/22,15:09:28,12,07,1, 11.9,1,1, 9.842, 10602.624, 239.642, 52704.206 21/05/22,15:09:28,13,07,1, 11.9,1,1, 9.842, 10602.626, 239.645, 52704.226 21/05/22,15:09:28,14,07,1, 11.9,1,1, 9.842, 10602.643, 239.667, 52704.250 21/05/22,15:09:28,15,07,1, 11.9,1,1, 9.842, 10602.626, 239.687, 52704.262 21/05/22,15:09:28,16,07,1, 11.9,1,1, 9.842, 10602.634, 239.652, 52704.250 21/05/22,15:09:28,17,07,1, 11.9,1,1, 9.842, 10602.625, 239.687, 52704.233 21/05/22,15:09:28,18,07,1, 11.9,1,1, 9.842, 10602.603, 239.639, 52704.219 21/05/22,15:09:28,19,07,1, 11.9,1,1, 9.842, 10602.634, 239.661, 52704.226 21/05/22,15:09:29,00,07,1, 11.9,1,1, 9.840, 10602.629, 239.661, 52704.226 21/05/22,15:09:29,01,07,1, 11.9,1,1, 9.840, 10602.615, 239.630, 52704.208 21/05/22,15:09:29,02,07,1, 11.9,1,1, 9.840, 10602.618, 239.641, 52704.217 21/05/22,15:09:29,03,07,1, 11.9,1,1, 9.840, 10602.617, 239.634, 52704.219 21/05/22,15:09:29,04,07,1, 11.9,1,1, 9.840, 10602.605, 239.627, 52704.225 21/05/22,15:09:29,05,07,1, 11.9,1,1, 9.840, 10602.593, 239.652, 52704.252 21/05/22,15:09:29,06,07,1, 11.9,1,1, 9.840, 10602.643, 239.654, 52704.261 21/05/22,15:09:29,07,07,1, 11.9,1,1, 9.840, 10602.627, 239.644, 52704.227 21/05/22,15:09:29,08,07,1, 11.9,1,1, 9.840, 10602.610, 239.637, 52704.245 21/05/22,15:09:29,09,07,1, 11.9,1,1, 9.840, 10602.616, 239.621, 52704.205 21/05/22,15:09:29,10,07,1, 11.9,1,1, 9.840, 10602.609, 239.634, 52704.231 21/05/22,15:09:29,11,07,1, 11.9,1,1, 9.840, 10602.616, 239.641, 52704.204 21/05/22,15:09:29,12,07,1, 11.9,1,1, 9.840, 10602.618, 239.646, 52704.216 21/05/22,15:09:29,13,07,1, 11.9,1,1, 9.840, 10602.615, 239.623, 52704.214 21/05/22,15:09:29,14,07,1, 11.9,1,1, 9.840, 10602.623, 239.642, 52704.238 21/05/22,15:09:29,15,07,1, 11.9,1,1, 9.840, 10602.613, 239.651, 52704.227 21/05/22,15:09:29,16,07,1, 11.9,1,1, 9.840, 10602.608, 239.631, 52704.237 21/05/22,15:09:29,17,07,1, 11.9,1,1, 9.840, 10602.643, 239.626, 52704.341 21/05/22,15:09:29,18,07,1, 11.9,1,1, 9.840, 10602.575, 239.647, 52704.169 21/05/22,15:09:29,19,07,1, 11.9,1,1, 9.840, 10602.568, 239.605, 52704.121 21/05/22,15:09:30,00,07,1, 11.8,1,1, 9.845, 10602.562, 239.605, 52704.121 21/05/22,15:09:30,01,07,1, 11.8,1,1, 9.845, 10602.624, 239.619, 52704.171 21/05/22,15:09:30,02,07,1, 11.8,1,1, 9.845, 10602.623, 239.632, 52704.222 21/05/22,15:09:30,03,07,1, 11.8,1,1, 9.845, 10602.632, 239.642, 52704.264 21/05/22,15:09:30,04,07,1, 11.8,1,1, 9.845, 10602.605, 239.621, 52704.239 21/05/22,15:09:30,05,07,1, 11.8,1,1, 9.845, 10602.596, 239.653, 52704.194 21/05/22,15:09:30,06,07,1, 11.8,1,1, 9.845, 10602.587, 239.610, 52704.204 21/05/22,15:09:30,07,07,1, 11.8,1,1, 9.845, 10602.607, 239.620, 52704.208 21/05/22,15:09:30,08,07,1, 11.8,1,1, 9.845, 10602.605, 239.611, 52704.226 21/05/22,15:09:30,09,07,1, 11.8,1,1, 9.845, 10602.597, 239.580, 52704.255 21/05/22,15:09:30,10,07,1, 11.8,1,1, 9.845, 10602.602, 239.586, 52704.205 21/05/22,15:09:30,11,07,1, 11.8,1,1, 9.845, 10602.609, 239.621, 52704.229 21/05/22,15:09:30,12,07,1, 11.8,1,1, 9.845, 10602.588, 239.587, 52704.232 21/05/22,15:09:30,13,07,1, 11.8,1,1, 9.845, 10602.607, 239.635, 52704.252 21/05/22,15:09:30,14,07,1, 11.8,1,1, 9.845, 10602.624, 239.620, 52704.266 21/05/22,15:09:30,15,07,1, 11.8,1,1, 9.845, 10602.592, 239.618, 52704.233 21/05/22,15:09:30,16,07,1, 11.8,1,1, 9.845, 10602.606, 239.604, 52704.205 21/05/22,15:09:30,17,07,1, 11.8,1,1, 9.845, 10602.581, 239.587, 52704.254 21/05/22,15:09:30,18,07,1, 11.8,1,1, 9.845, 10602.601, 239.601, 52704.259 21/05/22,15:09:30,19,07,1, 11.8,1,1, 9.845, 10602.597, 239.594, 52704.238 21/05/22,15:09:31,00,07,1, 11.8,1,1, 9.845, 10602.596, 239.594, 52704.238 21/05/22,15:09:31,01,07,1, 11.8,1,1, 9.845, 10602.565, 239.614, 52704.224 21/05/22,15:09:31,02,07,1, 11.8,1,1, 9.845, 10602.618, 239.591, 52704.268 21/05/22,15:09:31,03,07,1, 11.8,1,1, 9.845, 10602.594, 239.618, 52704.246 21/05/22,15:09:31,04,07,1, 11.8,1,1, 9.845, 10602.602, 239.602, 52704.214 21/05/22,15:09:31,05,07,1, 11.8,1,1, 9.845, 10602.572, 239.584, 52704.224 21/05/22,15:09:31,06,07,1, 11.8,1,1, 9.845, 10602.602, 239.582, 52704.245 21/05/22,15:09:31,07,07,1, 11.8,1,1, 9.845, 10602.584, 239.575, 52704.228 21/05/22,15:09:31,08,07,1, 11.8,1,1, 9.845, 10602.586, 239.588, 52704.272 21/05/22,15:09:31,09,07,1, 11.8,1,1, 9.845, 10602.615, 239.613, 52704.236 21/05/22,15:09:31,10,07,1, 11.8,1,1, 9.845, 10602.603, 239.584, 52704.283 21/05/22,15:09:31,11,07,1, 11.8,1,1, 9.845, 10602.601, 239.608, 52704.252 21/05/22,15:09:31,12,07,1, 11.8,1,1, 9.845, 10602.611, 239.616, 52704.265 21/05/22,15:09:31,13,07,1, 11.8,1,1, 9.845, 10602.582, 239.587, 52704.252 21/05/22,15:09:31,14,07,1, 11.8,1,1, 9.845, 10602.597, 239.572, 52704.252 21/05/22,15:09:31,15,07,1, 11.8,1,1, 9.845, 10602.584, 239.559, 52704.221 21/05/22,15:09:31,16,07,1, 11.8,1,1, 9.845, 10602.587, 239.550, 52704.272 21/05/22,15:09:31,17,07,1, 11.8,1,1, 9.845, 10602.604, 239.561, 52704.226 21/05/22,15:09:31,18,07,1, 11.8,1,1, 9.845, 10602.600, 239.586, 52704.257 21/05/22,15:09:31,19,07,1, 11.8,1,1, 9.845, 10602.590, 239.588, 52704.264 21/05/22,15:09:32,00,06,1, 11.9,1,1, 9.843, 10602.587, 239.588, 52704.264 21/05/22,15:09:32,01,06,1, 11.9,1,1, 9.843, 10602.579, 239.592, 52704.229 21/05/22,15:09:32,02,06,1, 11.9,1,1, 9.843, 10602.588, 239.568, 52704.225 21/05/22,15:09:32,03,06,1, 11.9,1,1, 9.843, 10602.587, 239.549, 52704.271 21/05/22,15:09:32,04,06,1, 11.9,1,1, 9.843, 10602.575, 239.528, 52704.236 21/05/22,15:09:32,05,06,1, 11.9,1,1, 9.843, 10602.570, 239.543, 52704.215 21/05/22,15:09:32,06,06,1, 11.9,1,1, 9.843, 10602.570, 239.559, 52704.234 21/05/22,15:09:32,07,06,1, 11.9,1,1, 9.843, 10602.576, 239.579, 52704.219 21/05/22,15:09:32,08,06,1, 11.9,1,1, 9.843, 10602.574, 239.573, 52704.195 21/05/22,15:09:32,09,06,1, 11.9,1,1, 9.843, 10602.586, 239.575, 52704.245 21/05/22,15:09:32,10,06,1, 11.9,1,1, 9.843, 10602.616, 239.580, 52704.194 21/05/22,15:09:32,11,06,1, 11.9,1,1, 9.843, 10602.605, 239.584, 52704.266 21/05/22,15:09:32,12,06,1, 11.9,1,1, 9.843, 10602.601, 239.554, 52704.219 21/05/22,15:09:32,13,06,1, 11.9,1,1, 9.843, 10602.574, 239.534, 52704.236 21/05/22,15:09:32,14,06,1, 11.9,1,1, 9.843, 10602.570, 239.542, 52704.211 21/05/22,15:09:32,15,06,1, 11.9,1,1, 9.843, 10602.572, 239.547, 52704.223 21/05/22,15:09:32,16,06,1, 11.9,1,1, 9.843, 10602.606, 239.573, 52704.203 21/05/22,15:09:32,17,06,1, 11.9,1,1, 9.843, 10602.568, 239.541, 52704.244 21/05/22,15:09:32,18,06,1, 11.9,1,1, 9.843, 10602.584, 239.584, 52704.254 21/05/22,15:09:32,19,06,1, 11.9,1,1, 9.843, 10602.580, 239.564, 52704.258 21/05/22,15:09:33,00,07,1, 11.9,1,1, 9.841, 10602.579, 239.564, 52704.258 21/05/22,15:09:33,01,07,1, 11.9,1,1, 9.841, 10602.572, 239.554, 52704.251 21/05/22,15:09:33,02,07,1, 11.9,1,1, 9.841, 10602.580, 239.529, 52704.223 21/05/22,15:09:33,03,07,1, 11.9,1,1, 9.841, 10602.536, 239.539, 52704.240 21/05/22,15:09:33,04,07,1, 11.9,1,1, 9.841, 10602.548, 239.557, 52704.191 21/05/22,15:09:33,05,07,1, 11.9,1,1, 9.841, 10602.560, 239.548, 52704.234 21/05/22,15:09:33,06,07,1, 11.9,1,1, 9.841, 10602.582, 239.561, 52704.214 21/05/22,15:09:33,07,07,1, 11.9,1,1, 9.841, 10602.604, 239.566, 52704.282 21/05/22,15:09:33,08,07,1, 11.9,1,1, 9.841, 10602.586, 239.543, 52704.229 21/05/22,15:09:33,09,07,1, 11.9,1,1, 9.841, 10602.568, 239.544, 52704.242 21/05/22,15:09:33,10,07,1, 11.9,1,1, 9.841, 10602.554, 239.522, 52704.232 21/05/22,15:09:33,11,07,1, 11.9,1,1, 9.841, 10602.555, 239.513, 52704.217 21/05/22,15:09:33,12,07,1, 11.9,1,1, 9.841, 10602.554, 239.508, 52704.212 21/05/22,15:09:33,13,07,1, 11.9,1,1, 9.841, 10602.550, 239.520, 52704.221 21/05/22,15:09:33,14,07,1, 11.9,1,1, 9.841, 10602.565, 239.531, 52704.234 21/05/22,15:09:33,15,07,1, 11.9,1,1, 9.841, 10602.558, 239.515, 52704.221 21/05/22,15:09:33,16,07,1, 11.9,1,1, 9.841, 10602.560, 239.534, 52704.254 21/05/22,15:09:33,17,07,1, 11.9,1,1, 9.841, 10602.562, 239.529, 52704.220 21/05/22,15:09:33,18,07,1, 11.9,1,1, 9.841, 10602.550, 239.529, 52704.233 21/05/22,15:09:33,19,07,1, 11.9,1,1, 9.841, 10602.547, 239.542, 52704.208 21/05/22,15:09:34,00,07,1, 11.8,1,1, 9.840, 10602.546, 239.542, 52704.208 21/05/22,15:09:34,01,07,1, 11.8,1,1, 9.840, 10602.539, 239.524, 52704.160 21/05/22,15:09:34,02,07,1, 11.8,1,1, 9.840, 10602.546, 239.502, 52704.194 21/05/22,15:09:34,03,07,1, 11.8,1,1, 9.840, 10602.507, 239.502, 52704.159 21/05/22,15:09:34,04,07,1, 11.8,1,1, 9.840, 10602.513, 239.529, 52704.201 21/05/22,15:09:34,05,07,1, 11.8,1,1, 9.840, 10602.538, 239.542, 52704.406 21/05/22,15:09:34,06,07,1, 11.8,1,1, 9.840, 10602.561, 239.535, 52704.267 21/05/22,15:09:34,07,07,1, 11.8,1,1, 9.840, 10602.566, 239.546, 52704.250 21/05/22,15:09:34,08,07,1, 11.8,1,1, 9.840, 10602.546, 239.521, 52704.245 21/05/22,15:09:34,09,07,1, 11.8,1,1, 9.840, 10602.540, 239.522, 52704.246 21/05/22,15:09:34,10,07,1, 11.8,1,1, 9.840, 10602.528, 239.490, 52704.242 21/05/22,15:09:34,11,07,1, 11.8,1,1, 9.840, 10602.557, 239.499, 52704.221 21/05/22,15:09:34,12,07,1, 11.8,1,1, 9.840, 10602.534, 239.516, 52704.247 21/05/22,15:09:34,13,07,1, 11.8,1,1, 9.840, 10602.553, 239.518, 52704.212 21/05/22,15:09:34,14,07,1, 11.8,1,1, 9.840, 10602.573, 239.535, 52704.297 21/05/22,15:09:34,15,07,1, 11.8,1,1, 9.840, 10602.551, 239.547, 52704.256 21/05/22,15:09:34,16,07,1, 11.8,1,1, 9.840, 10602.572, 239.530, 52704.254 21/05/22,15:09:34,17,07,1, 11.8,1,1, 9.840, 10602.552, 239.521, 52704.252 21/05/22,15:09:34,18,07,1, 11.8,1,1, 9.840, 10602.537, 239.498, 52704.212 21/05/22,15:09:34,19,07,1, 11.8,1,1, 9.840, 10602.534, 239.525, 52704.220 21/05/22,15:09:35,00,07,1, 11.9,1,1, 9.843, 10602.529, 239.525, 52704.220 21/05/22,15:09:35,01,07,1, 11.9,1,1, 9.843, 10602.538, 239.474, 52704.220 21/05/22,15:09:35,02,07,1, 11.9,1,1, 9.843, 10602.565, 239.515, 52704.232 21/05/22,15:09:35,03,07,1, 11.9,1,1, 9.843, 10602.565, 239.521, 52704.239 21/05/22,15:09:35,04,07,1, 11.9,1,1, 9.843, 10602.543, 239.528, 52704.232 21/05/22,15:09:35,05,07,1, 11.9,1,1, 9.843, 10602.548, 239.528, 52704.234 21/05/22,15:09:35,06,07,1, 11.9,1,1, 9.843, 10602.541, 239.504, 52704.228 21/05/22,15:09:35,07,07,1, 11.9,1,1, 9.843, 10602.527, 239.504, 52704.232 21/05/22,15:09:35,08,07,1, 11.9,1,1, 9.843, 10602.508, 239.506, 52704.196 21/05/22,15:09:35,09,07,1, 11.9,1,1, 9.843, 10602.531, 239.479, 52704.226 21/05/22,15:09:35,10,07,1, 11.9,1,1, 9.843, 10602.526, 239.493, 52704.193 21/05/22,15:09:35,11,07,1, 11.9,1,1, 9.843, 10602.576, 239.497, 52704.238 21/05/22,15:09:35,12,07,1, 11.9,1,1, 9.843, 10602.544, 239.524, 52704.229 21/05/22,15:09:35,13,07,1, 11.9,1,1, 9.843, 10602.538, 239.507, 52704.263 21/05/22,15:09:35,14,07,1, 11.9,1,1, 9.843, 10602.567, 239.523, 52704.203 21/05/22,15:09:35,15,07,1, 11.9,1,1, 9.843, 10602.566, 239.499, 52704.222 21/05/22,15:09:35,16,07,1, 11.9,1,1, 9.843, 10602.542, 239.504, 52704.196 21/05/22,15:09:35,17,07,1, 11.9,1,1, 9.843, 10602.537, 239.461, 52704.185 21/05/22,15:09:35,18,07,1, 11.9,1,1, 9.843, 10602.545, 239.470, 52704.210 21/05/22,15:09:35,19,07,1, 11.9,1,1, 9.843, 10602.540, 239.478, 52704.190 21/05/22,15:09:36,00,08,1, 11.9,1,1, 9.842, 10602.537, 239.478, 52704.190 21/05/22,15:09:36,01,08,1, 11.9,1,1, 9.842, 10602.537, 239.493, 52704.257 21/05/22,15:09:36,02,08,1, 11.9,1,1, 9.842, 10602.562, 239.509, 52704.247 21/05/22,15:09:36,03,08,1, 11.9,1,1, 9.842, 10602.553, 239.487, 52704.258 21/05/22,15:09:36,04,08,1, 11.9,1,1, 9.842, 10602.555, 239.493, 52704.220 21/05/22,15:09:36,05,08,1, 11.9,1,1, 9.842, 10602.555, 239.498, 52704.252 21/05/22,15:09:36,06,08,1, 11.9,1,1, 9.842, 10602.547, 239.463, 52704.197 21/05/22,15:09:36,07,08,1, 11.9,1,1, 9.842, 10602.558, 239.462, 52704.193 21/05/22,15:09:36,08,08,1, 11.9,1,1, 9.842, 10602.558, 239.450, 52704.185 21/05/22,15:09:36,09,08,1, 11.9,1,1, 9.842, 10602.542, 239.465, 52704.245 21/05/22,15:09:36,10,08,1, 11.9,1,1, 9.842, 10602.554, 239.469, 52704.224 21/05/22,15:09:36,11,08,1, 11.9,1,1, 9.842, 10602.570, 239.479, 52704.275 21/05/22,15:09:36,12,08,1, 11.9,1,1, 9.842, 10602.557, 239.469, 52704.235 21/05/22,15:09:36,13,08,1, 11.9,1,1, 9.842, 10602.557, 239.504, 52704.277 21/05/22,15:09:36,14,08,1, 11.9,1,1, 9.842, 10602.561, 239.456, 52704.200 21/05/22,15:09:36,15,08,1, 11.9,1,1, 9.842, 10602.537, 239.453, 52704.252 21/05/22,15:09:36,16,08,1, 11.9,1,1, 9.842, 10602.557, 239.455, 52704.198 21/05/22,15:09:36,17,08,1, 11.9,1,1, 9.842, 10602.528, 239.440, 52704.191 21/05/22,15:09:36,18,08,1, 11.9,1,1, 9.842, 10602.563, 239.460, 52704.200 21/05/22,15:09:36,19,08,1, 11.9,1,1, 9.842, 10602.544, 239.467, 52704.197 21/05/22,15:09:37,00,08,1, 11.8,1,1, 9.846, 10602.537, 239.467, 52704.197 21/05/22,15:09:37,01,08,1, 11.8,1,1, 9.846, 10602.570, 239.466, 52704.238 21/05/22,15:09:37,02,08,1, 11.8,1,1, 9.846, 10602.568, 239.466, 52704.265 21/05/22,15:09:37,03,08,1, 11.8,1,1, 9.846, 10602.577, 239.448, 52704.219 21/05/22,15:09:37,04,08,1, 11.8,1,1, 9.846, 10602.537, 239.465, 52704.249 21/05/22,15:09:37,05,08,1, 11.8,1,1, 9.846, 10602.533, 239.430, 52704.235 21/05/22,15:09:37,06,08,1, 11.8,1,1, 9.846, 10602.553, 239.444, 52704.223 21/05/22,15:09:37,07,08,1, 11.8,1,1, 9.846, 10602.534, 239.468, 52704.229 21/05/22,15:09:37,08,08,1, 11.8,1,1, 9.846, 10602.553, 239.466, 52704.199 21/05/22,15:09:37,09,08,1, 11.8,1,1, 9.846, 10602.580, 239.461, 52704.252 21/05/22,15:09:37,10,08,1, 11.8,1,1, 9.846, 10602.565, 239.456, 52704.230 21/05/22,15:09:37,11,08,1, 11.8,1,1, 9.846, 10602.546, 239.454, 52704.263 21/05/22,15:09:37,12,08,1, 11.8,1,1, 9.846, 10602.579, 239.443, 52703.970 21/05/22,15:09:37,13,08,1, 11.8,1,1, 9.846, 10602.590, 239.412, 52704.175 21/05/22,15:09:37,14,08,1, 11.8,1,1, 9.846, 10602.542, 239.423, 52704.146 21/05/22,15:09:37,15,08,1, 11.8,1,1, 9.846, 10602.550, 239.419, 52704.149 21/05/22,15:09:37,16,08,1, 11.8,1,1, 9.846, 10602.537, 239.440, 52704.208 21/05/22,15:09:37,17,08,1, 11.8,1,1, 9.846, 10602.533, 239.452, 52704.253 21/05/22,15:09:37,18,08,1, 11.8,1,1, 9.846, 10602.555, 239.457, 52704.257 21/05/22,15:09:37,19,08,1, 11.8,1,1, 9.846, 10602.559, 239.455, 52704.242 21/05/22,15:09:38,00,06,1, 11.9,1,1, 9.840, 10602.554, 239.455, 52704.242 21/05/22,15:09:38,01,06,1, 11.9,1,1, 9.840, 10602.548, 239.435, 52704.231 21/05/22,15:09:38,02,06,1, 11.9,1,1, 9.840, 10602.548, 239.429, 52704.231 21/05/22,15:09:38,03,06,1, 11.9,1,1, 9.840, 10602.516, 239.408, 52704.202 21/05/22,15:09:38,04,06,1, 11.9,1,1, 9.840, 10602.545, 239.388, 52704.188 21/05/22,15:09:38,05,06,1, 11.9,1,1, 9.840, 10602.580, 239.410, 52704.229 21/05/22,15:09:38,06,06,1, 11.9,1,1, 9.840, 10602.547, 239.432, 52704.243 21/05/22,15:09:38,07,06,1, 11.9,1,1, 9.840, 10602.560, 239.455, 52704.229 21/05/22,15:09:38,08,06,1, 11.9,1,1, 9.840, 10602.551, 239.425, 52704.240 21/05/22,15:09:38,09,06,1, 11.9,1,1, 9.840, 10602.540, 239.451, 52704.233 21/05/22,15:09:38,10,06,1, 11.9,1,1, 9.840, 10602.572, 239.420, 52704.213 21/05/22,15:09:38,11,06,1, 11.9,1,1, 9.840, 10602.548, 239.437, 52704.212 21/05/22,15:09:38,12,06,1, 11.9,1,1, 9.840, 10602.552, 239.409, 52704.211 21/05/22,15:09:38,13,06,1, 11.9,1,1, 9.840, 10602.552, 239.406, 52704.184 21/05/22,15:09:38,14,06,1, 11.9,1,1, 9.840, 10602.568, 239.402, 52704.199 21/05/22,15:09:38,15,06,1, 11.9,1,1, 9.840, 10602.548, 239.424, 52704.224 21/05/22,15:09:38,16,06,1, 11.9,1,1, 9.840, 10602.555, 239.415, 52704.276 21/05/22,15:09:38,17,06,1, 11.9,1,1, 9.840, 10602.573, 239.422, 52704.241 21/05/22,15:09:38,18,06,1, 11.9,1,1, 9.840, 10602.577, 239.418, 52704.248 21/05/22,15:09:38,19,06,1, 11.9,1,1, 9.840, 10602.566, 239.389, 52704.240 21/05/22,15:09:39,00,08,1, 11.8,1,1, 9.842, 10602.562, 239.389, 52704.240 21/05/22,15:09:39,01,08,1, 11.8,1,1, 9.842, 10602.538, 239.390, 52704.171 21/05/22,15:09:39,02,08,1, 11.8,1,1, 9.842, 10602.562, 239.386, 52704.198 21/05/22,15:09:39,03,08,1, 11.8,1,1, 9.842, 10602.529, 239.387, 52704.185 21/05/22,15:09:39,04,08,1, 11.8,1,1, 9.842, 10602.566, 239.386, 52704.232 21/05/22,15:09:39,05,08,1, 11.8,1,1, 9.842, 10602.584, 239.408, 52704.226 21/05/22,15:09:39,06,08,1, 11.8,1,1, 9.842, 10602.572, 239.416, 52704.220 21/05/22,15:09:39,07,08,1, 11.8,1,1, 9.842, 10602.566, 239.413, 52704.223 21/05/22,15:09:39,08,08,1, 11.8,1,1, 9.842, 10602.565, 239.401, 52704.236 21/05/22,15:09:39,09,08,1, 11.8,1,1, 9.842, 10602.541, 239.344, 52704.208 21/05/22,15:09:39,10,08,1, 11.8,1,1, 9.842, 10602.556, 239.353, 52704.172 21/05/22,15:09:39,11,08,1, 11.8,1,1, 9.842, 10602.565, 239.390, 52704.217 21/05/22,15:09:39,12,08,1, 11.8,1,1, 9.842, 10602.559, 239.364, 52704.184 21/05/22,15:09:39,13,08,1, 11.8,1,1, 9.842, 10602.545, 239.412, 52704.213 21/05/22,15:09:39,14,08,1, 11.8,1,1, 9.842, 10602.559, 239.420, 52704.198 21/05/22,15:09:39,15,08,1, 11.8,1,1, 9.842, 10602.567, 239.399, 52704.190 21/05/22,15:09:39,16,08,1, 11.8,1,1, 9.842, 10602.542, 239.389, 52704.202 21/05/22,15:09:39,17,08,1, 11.8,1,1, 9.842, 10602.569, 239.372, 52704.196 21/05/22,15:09:39,18,08,1, 11.8,1,1, 9.842, 10602.567, 239.365, 52704.169 21/05/22,15:09:39,19,08,1, 11.8,1,1, 9.842, 10602.544, 239.361, 52704.178 21/05/22,15:09:40,00,07,1, 11.9,1,1, 9.841, 10602.537, 239.361, 52704.178 21/05/22,15:09:40,01,07,1, 11.9,1,1, 9.841, 10602.549, 239.344, 52704.182 21/05/22,15:09:40,02,07,1, 11.9,1,1, 9.841, 10602.578, 239.381, 52704.210 21/05/22,15:09:40,03,07,1, 11.9,1,1, 9.841, 10602.580, 239.383, 52704.208 21/05/22,15:09:40,04,07,1, 11.9,1,1, 9.841, 10602.551, 239.395, 52704.220 21/05/22,15:09:40,05,07,1, 11.9,1,1, 9.841, 10602.575, 239.380, 52704.199 21/05/22,15:09:40,06,07,1, 11.9,1,1, 9.841, 10602.552, 239.361, 52704.238 21/05/22,15:09:40,07,07,1, 11.9,1,1, 9.841, 10602.542, 239.353, 52704.316 21/05/22,15:09:40,08,07,1, 11.9,1,1, 9.841, 10602.548, 239.328, 52704.171 21/05/22,15:09:40,09,07,1, 11.9,1,1, 9.841, 10602.548, 239.362, 52704.301 21/05/22,15:09:40,10,07,1, 11.9,1,1, 9.841, 10602.576, 239.343, 52704.166 21/05/22,15:09:40,11,07,1, 11.9,1,1, 9.841, 10602.547, 239.346, 52704.173 21/05/22,15:09:40,12,07,1, 11.9,1,1, 9.841, 10602.564, 239.382, 52704.223 21/05/22,15:09:40,13,07,1, 11.9,1,1, 9.841, 10602.576, 239.378, 52704.212 21/05/22,15:09:40,14,07,1, 11.9,1,1, 9.841, 10602.580, 239.360, 52704.248 21/05/22,15:09:40,15,07,1, 11.9,1,1, 9.841, 10602.560, 239.332, 52704.169 21/05/22,15:09:40,16,07,1, 11.9,1,1, 9.841, 10602.549, 239.322, 52704.191 21/05/22,15:09:40,17,07,1, 11.9,1,1, 9.841, 10602.561, 239.320, 52704.186 21/05/22,15:09:40,18,07,1, 11.9,1,1, 9.841, 10602.540, 239.322, 52704.185 21/05/22,15:09:40,19,07,1, 11.9,1,1, 9.841, 10602.540, 239.307, 52704.193 21/05/22,15:09:41,00,07,1, 11.9,1,1, 9.840, 10602.537, 239.307, 52704.193 21/05/22,15:09:41,01,07,1, 11.9,1,1, 9.840, 10602.569, 239.334, 52704.209 21/05/22,15:09:41,02,07,1, 11.9,1,1, 9.840, 10602.573, 239.323, 52704.220 21/05/22,15:09:41,03,07,1, 11.9,1,1, 9.840, 10602.561, 239.339, 52704.198 21/05/22,15:09:41,04,07,1, 11.9,1,1, 9.840, 10602.551, 239.312, 52704.182 21/05/22,15:09:41,05,07,1, 11.9,1,1, 9.840, 10602.557, 239.293, 52704.136 21/05/22,15:09:41,06,07,1, 11.9,1,1, 9.840, 10602.547, 239.297, 52704.181 21/05/22,15:09:41,07,07,1, 11.9,1,1, 9.840, 10602.541, 239.282, 52704.139 21/05/22,15:09:41,08,07,1, 11.9,1,1, 9.840, 10602.552, 239.298, 52704.151 21/05/22,15:09:41,09,07,1, 11.9,1,1, 9.840, 10602.567, 239.300, 52704.188 21/05/22,15:09:41,10,07,1, 11.9,1,1, 9.840, 10602.547, 239.306, 52704.147 21/05/22,15:09:41,11,07,1, 11.9,1,1, 9.840, 10602.562, 239.338, 52704.179 21/05/22,15:09:41,12,07,1, 11.9,1,1, 9.840, 10602.581, 239.324, 52704.188 21/05/22,15:09:41,13,07,1, 11.9,1,1, 9.840, 10602.564, 239.268, 52704.194 21/05/22,15:09:41,14,07,1, 11.9,1,1, 9.840, 10602.544, 239.288, 52704.161 21/05/22,15:09:41,15,07,1, 11.9,1,1, 9.840, 10602.565, 239.267, 52704.206 21/05/22,15:09:41,16,07,1, 11.9,1,1, 9.840, 10602.570, 239.296, 52704.178 21/05/22,15:09:41,17,07,1, 11.9,1,1, 9.840, 10602.596, 239.288, 52704.212 21/05/22,15:09:41,18,07,1, 11.9,1,1, 9.840, 10602.580, 239.295, 52704.199 21/05/22,15:09:41,19,07,1, 11.9,1,1, 9.840, 10602.590, 239.297, 52704.229 21/05/22,15:09:42,00,08,1, 11.9,1,1, 9.841, 10602.587, 239.297, 52704.229 21/05/22,15:09:42,01,08,1, 11.9,1,1, 9.841, 10602.575, 239.291, 52704.192 21/05/22,15:09:42,02,08,1, 11.9,1,1, 9.841, 10602.565, 239.268, 52704.201 21/05/22,15:09:42,03,08,1, 11.9,1,1, 9.841, 10602.614, 239.264, 52704.169 21/05/22,15:09:42,04,08,1, 11.9,1,1, 9.841, 10602.554, 239.279, 52704.194 21/05/22,15:09:42,05,08,1, 11.9,1,1, 9.841, 10602.581, 239.271, 52704.175 21/05/22,15:09:42,06,08,1, 11.9,1,1, 9.841, 10602.573, 239.262, 52704.202 21/05/22,15:09:42,07,08,1, 11.9,1,1, 9.841, 10602.579, 239.300, 52704.219 21/05/22,15:09:42,08,08,1, 11.9,1,1, 9.841, 10602.583, 239.300, 52704.198 21/05/22,15:09:42,09,08,1, 11.9,1,1, 9.841, 10602.579, 239.292, 52704.201 21/05/22,15:09:42,10,08,1, 11.9,1,1, 9.841, 10602.565, 239.246, 52704.163 21/05/22,15:09:42,11,08,1, 11.9,1,1, 9.841, 10602.579, 239.261, 52704.182 21/05/22,15:09:42,12,08,1, 11.9,1,1, 9.841, 10602.548, 239.238, 52704.186 21/05/22,15:09:42,13,08,1, 11.9,1,1, 9.841, 10602.590, 239.223, 52704.157 21/05/22,15:09:42,14,08,1, 11.9,1,1, 9.841, 10602.586, 239.228, 52704.131 21/05/22,15:09:42,15,08,1, 11.9,1,1, 9.841, 10602.563, 239.283, 52704.154 21/05/22,15:09:42,16,08,1, 11.9,1,1, 9.841, 10602.589, 239.302, 52704.199 21/05/22,15:09:42,17,08,1, 11.9,1,1, 9.841, 10602.591, 239.273, 52704.200 21/05/22,15:09:42,18,08,1, 11.9,1,1, 9.841, 10602.583, 239.280, 52704.206 21/05/22,15:09:42,19,08,1, 11.9,1,1, 9.841, 10602.577, 239.255, 52704.208 21/05/22,15:09:43,00,07,1, 11.9,1,1, 9.841, 10602.571, 239.255, 52704.208 21/05/22,15:09:43,01,07,1, 11.9,1,1, 9.841, 10602.574, 239.240, 52704.171 21/05/22,15:09:43,02,07,1, 11.9,1,1, 9.841, 10602.596, 239.223, 52704.192 21/05/22,15:09:43,03,07,1, 11.9,1,1, 9.841, 10602.595, 239.250, 52704.211 21/05/22,15:09:43,04,07,1, 11.9,1,1, 9.841, 10602.573, 239.249, 52704.183 21/05/22,15:09:43,05,07,1, 11.9,1,1, 9.841, 10602.586, 239.258, 52704.190 21/05/22,15:09:43,06,07,1, 11.9,1,1, 9.841, 10602.626, 239.262, 52704.191 21/05/22,15:09:43,07,07,1, 11.9,1,1, 9.841, 10602.598, 239.261, 52704.221 21/05/22,15:09:43,08,07,1, 11.9,1,1, 9.841, 10602.599, 239.258, 52704.210 21/05/22,15:09:43,09,07,1, 11.9,1,1, 9.841, 10602.564, 239.237, 52704.353 21/05/22,15:09:43,10,07,1, 11.9,1,1, 9.841, 10602.524, 239.202, 52704.172 21/05/22,15:09:43,11,07,1, 11.9,1,1, 9.841, 10602.569, 239.229, 52704.175 21/05/22,15:09:43,12,07,1, 11.9,1,1, 9.841, 10602.569, 239.215, 52704.188 21/05/22,15:09:43,13,07,1, 11.9,1,1, 9.841, 10602.598, 239.243, 52704.165 21/05/22,15:09:43,14,07,1, 11.9,1,1, 9.841, 10602.600, 239.227, 52704.190 21/05/22,15:09:43,15,07,1, 11.9,1,1, 9.841, 10602.629, 239.255, 52704.178 21/05/22,15:09:43,16,07,1, 11.9,1,1, 9.841, 10602.608, 239.201, 52704.192 21/05/22,15:09:43,17,07,1, 11.9,1,1, 9.841, 10602.604, 239.216, 52704.178 21/05/22,15:09:43,18,07,1, 11.9,1,1, 9.841, 10602.604, 239.192, 52704.167 21/05/22,15:09:43,19,07,1, 11.9,1,1, 9.841, 10602.595, 239.205, 52704.165 21/05/22,15:09:44,00,08,1, 11.9,1,1, 9.842, 10602.587, 239.205, 52704.165 21/05/22,15:09:44,01,08,1, 11.9,1,1, 9.842, 10602.603, 239.205, 52704.165 21/05/22,15:09:44,02,08,1, 11.9,1,1, 9.842, 10602.596, 239.202, 52704.208 21/05/22,15:09:44,03,08,1, 11.9,1,1, 9.842, 10602.599, 239.227, 52704.181 21/05/22,15:09:44,04,08,1, 11.9,1,1, 9.842, 10602.631, 239.235, 52704.174 21/05/22,15:09:44,05,08,1, 11.9,1,1, 9.842, 10602.617, 239.219, 52704.150 21/05/22,15:09:44,06,08,1, 11.9,1,1, 9.842, 10602.596, 239.190, 52704.145 21/05/22,15:09:44,07,08,1, 11.9,1,1, 9.842, 10602.581, 239.166, 52704.142 21/05/22,15:09:44,08,08,1, 11.9,1,1, 9.842, 10602.574, 239.179, 52704.171 21/05/22,15:09:44,09,08,1, 11.9,1,1, 9.842, 10602.580, 239.176, 52704.171 21/05/22,15:09:44,10,08,1, 11.9,1,1, 9.842, 10602.595, 239.188, 52704.164 21/05/22,15:09:44,11,08,1, 11.9,1,1, 9.842, 10602.578, 239.177, 52704.143 21/05/22,15:09:44,12,08,1, 11.9,1,1, 9.842, 10602.606, 239.202, 52704.181 21/05/22,15:09:44,13,08,1, 11.9,1,1, 9.842, 10602.608, 239.188, 52704.169 21/05/22,15:09:44,14,08,1, 11.9,1,1, 9.842, 10602.609, 239.172, 52704.149 21/05/22,15:09:44,15,08,1, 11.9,1,1, 9.842, 10602.595, 239.154, 52704.063 21/05/22,15:09:44,16,08,1, 11.9,1,1, 9.842, 10602.611, 239.156, 52704.189 21/05/22,15:09:44,17,08,1, 11.9,1,1, 9.842, 10602.610, 239.135, 52704.148 21/05/22,15:09:44,18,08,1, 11.9,1,1, 9.842, 10602.590, 239.171, 52704.186 21/05/22,15:09:44,19,08,1, 11.9,1,1, 9.842, 10602.619, 239.139, 52704.186 21/05/22,15:09:45,00,07,1, 11.9,1,1, 9.840, 10602.612, 239.139, 52704.186 21/05/22,15:09:45,01,07,1, 11.9,1,1, 9.840, 10602.612, 239.156, 52704.201 21/05/22,15:09:45,02,07,1, 11.9,1,1, 9.840, 10602.631, 239.161, 52704.155 21/05/22,15:09:45,03,07,1, 11.9,1,1, 9.840, 10602.640, 239.159, 52704.217 21/05/22,15:09:45,04,07,1, 11.9,1,1, 9.840, 10602.602, 239.166, 52704.144 21/05/22,15:09:45,05,07,1, 11.9,1,1, 9.840, 10602.601, 239.134, 52704.167 21/05/22,15:09:45,06,07,1, 11.9,1,1, 9.840, 10602.613, 239.128, 52704.137 21/05/22,15:09:45,07,07,1, 11.9,1,1, 9.840, 10602.630, 239.136, 52704.182 21/05/22,15:09:45,08,07,1, 11.9,1,1, 9.840, 10602.633, 239.128, 52704.213 21/05/22,15:09:45,09,07,1, 11.9,1,1, 9.840, 10602.616, 239.152, 52704.187 21/05/22,15:09:45,10,07,1, 11.9,1,1, 9.840, 10602.623, 239.177, 52704.179 21/05/22,15:09:45,11,07,1, 11.9,1,1, 9.840, 10602.640, 239.150, 52704.221 21/05/22,15:09:45,12,07,1, 11.9,1,1, 9.840, 10602.654, 239.167, 52704.158 21/05/22,15:09:45,13,07,1, 11.9,1,1, 9.840, 10602.618, 239.124, 52704.172 21/05/22,15:09:45,14,07,1, 11.9,1,1, 9.840, 10602.607, 239.106, 52704.133 21/05/22,15:09:45,15,07,1, 11.9,1,1, 9.840, 10602.622, 239.110, 52704.155 21/05/22,15:09:45,16,07,1, 11.9,1,1, 9.840, 10602.575, 239.121, 52704.369 21/05/22,15:09:45,17,07,1, 11.9,1,1, 9.840, 10602.602, 239.137, 52704.231 21/05/22,15:09:45,18,07,1, 11.9,1,1, 9.840, 10602.605, 239.153, 52704.205 21/05/22,15:09:45,19,07,1, 11.9,1,1, 9.840, 10602.603, 239.151, 52704.192 21/05/22,15:09:46,00,08,1, 11.8,1,1, 9.842, 10602.596, 239.151, 52704.192 21/05/22,15:09:46,01,08,1, 11.8,1,1, 9.842, 10602.616, 239.139, 52704.180 21/05/22,15:09:46,02,08,1, 11.8,1,1, 9.842, 10602.594, 239.120, 52704.180 21/05/22,15:09:46,03,08,1, 11.8,1,1, 9.842, 10602.632, 239.121, 52704.165 21/05/22,15:09:46,04,08,1, 11.8,1,1, 9.842, 10602.629, 239.081, 52704.085 21/05/22,15:09:46,05,08,1, 11.8,1,1, 9.842, 10602.612, 239.108, 52704.108 21/05/22,15:09:46,06,08,1, 11.8,1,1, 9.842, 10602.630, 239.125, 52704.140 21/05/22,15:09:46,07,08,1, 11.8,1,1, 9.842, 10602.625, 239.127, 52704.136 21/05/22,15:09:46,08,08,1, 11.8,1,1, 9.842, 10602.641, 239.127, 52704.189 21/05/22,15:09:46,09,08,1, 11.8,1,1, 9.842, 10602.640, 239.130, 52704.183 21/05/22,15:09:46,10,08,1, 11.8,1,1, 9.842, 10602.603, 239.125, 52703.955 21/05/22,15:09:46,11,08,1, 11.8,1,1, 9.842, 10602.630, 239.111, 52704.233 21/05/22,15:09:46,12,08,1, 11.8,1,1, 9.842, 10602.649, 239.091, 52704.074 21/05/22,15:09:46,13,08,1, 11.8,1,1, 9.842, 10602.626, 239.088, 52704.098 21/05/22,15:09:46,14,08,1, 11.8,1,1, 9.842, 10602.615, 239.089, 52704.128 21/05/22,15:09:46,15,08,1, 11.8,1,1, 9.842, 10602.609, 239.110, 52704.159 21/05/22,15:09:46,16,08,1, 11.8,1,1, 9.842, 10602.642, 239.108, 52704.155 21/05/22,15:09:46,17,08,1, 11.8,1,1, 9.842, 10602.620, 239.121, 52704.182 21/05/22,15:09:46,18,08,1, 11.8,1,1, 9.842, 10602.632, 239.115, 52704.180 21/05/22,15:09:46,19,08,1, 11.8,1,1, 9.842, 10602.632, 239.130, 52704.177 21/05/22,15:09:47,00,08,1, 11.9,1,1, 9.841, 10602.629, 239.130, 52704.177 21/05/22,15:09:47,01,08,1, 11.9,1,1, 9.841, 10602.613, 239.096, 52704.151 21/05/22,15:09:47,02,08,1, 11.9,1,1, 9.841, 10602.599, 239.104, 52704.150 21/05/22,15:09:47,03,08,1, 11.9,1,1, 9.841, 10602.626, 239.084, 52704.123 21/05/22,15:09:47,04,08,1, 11.9,1,1, 9.841, 10602.629, 239.106, 52704.134 21/05/22,15:09:47,05,08,1, 11.9,1,1, 9.841, 10602.627, 239.132, 52704.180 21/05/22,15:09:47,06,08,1, 11.9,1,1, 9.841, 10602.637, 239.103, 52704.121 21/05/22,15:09:47,07,08,1, 11.9,1,1, 9.841, 10602.614, 239.116, 52704.172 21/05/22,15:09:47,08,08,1, 11.9,1,1, 9.841, 10602.646, 239.134, 52704.169 21/05/22,15:09:47,09,08,1, 11.9,1,1, 9.841, 10602.625, 239.114, 52704.159 21/05/22,15:09:47,10,08,1, 11.9,1,1, 9.841, 10602.623, 239.090, 52704.152 21/05/22,15:09:47,11,08,1, 11.9,1,1, 9.841, 10602.640, 239.081, 52704.159 21/05/22,15:09:47,12,08,1, 11.9,1,1, 9.841, 10602.648, 239.106, 52704.155 21/05/22,15:09:47,13,08,1, 11.9,1,1, 9.841, 10602.628, 239.110, 52704.149 21/05/22,15:09:47,14,08,1, 11.9,1,1, 9.841, 10602.645, 239.125, 52704.168 21/05/22,15:09:47,15,08,1, 11.9,1,1, 9.841, 10602.613, 239.128, 52704.189 21/05/22,15:09:47,16,08,1, 11.9,1,1, 9.841, 10602.631, 239.114, 52704.181 21/05/22,15:09:47,17,08,1, 11.9,1,1, 9.841, 10602.627, 239.114, 52704.167 21/05/22,15:09:47,18,08,1, 11.9,1,1, 9.841, 10602.631, 239.086, 52704.157 21/05/22,15:09:47,19,08,1, 11.9,1,1, 9.841, 10602.605, 239.094, 52704.143 21/05/22,15:09:48,00,07,1, 11.9,1,1, 9.838, 10602.604, 239.094, 52704.143 21/05/22,15:09:48,01,07,1, 11.9,1,1, 9.838, 10602.628, 239.065, 52704.102 21/05/22,15:09:48,02,07,1, 11.9,1,1, 9.838, 10602.625, 239.080, 52704.142 21/05/22,15:09:48,03,07,1, 11.9,1,1, 9.838, 10602.655, 239.055, 52704.188 21/05/22,15:09:48,04,07,1, 11.9,1,1, 9.838, 10602.656, 239.096, 52704.147 21/05/22,15:09:48,05,07,1, 11.9,1,1, 9.838, 10602.660, 239.101, 52704.143 21/05/22,15:09:48,06,07,1, 11.9,1,1, 9.838, 10602.629, 239.067, 52704.147 21/05/22,15:09:48,07,07,1, 11.9,1,1, 9.838, 10602.660, 239.064, 52704.130 21/05/22,15:09:48,08,07,1, 11.9,1,1, 9.838, 10602.643, 239.057, 52704.092 21/05/22,15:09:48,09,07,1, 11.9,1,1, 9.838, 10602.644, 239.069, 52704.150 21/05/22,15:09:48,10,07,1, 11.9,1,1, 9.838, 10602.636, 239.071, 52704.107 21/05/22,15:09:48,11,07,1, 11.9,1,1, 9.838, 10602.643, 239.099, 52704.139 21/05/22,15:09:48,12,07,1, 11.9,1,1, 9.838, 10602.632, 239.096, 52704.128 21/05/22,15:09:48,13,07,1, 11.9,1,1, 9.838, 10602.670, 239.126, 52704.154 21/05/22,15:09:48,14,07,1, 11.9,1,1, 9.838, 10602.658, 239.116, 52704.130 21/05/22,15:09:48,15,07,1, 11.9,1,1, 9.838, 10602.614, 239.105, 52704.300 21/05/22,15:09:48,16,07,1, 11.9,1,1, 9.838, 10602.626, 239.097, 52704.114 21/05/22,15:09:48,17,07,1, 11.9,1,1, 9.838, 10602.617, 239.078, 52704.108 21/05/22,15:09:48,18,07,1, 11.9,1,1, 9.838, 10602.625, 239.064, 52704.130 21/05/22,15:09:48,19,07,1, 11.9,1,1, 9.838, 10602.652, 239.077, 52704.154 21/05/22,15:09:49,00,07,1, 11.8,1,1, 9.842, 10602.646, 239.077, 52704.154 21/05/22,15:09:49,01,07,1, 11.8,1,1, 9.842, 10602.655, 239.099, 52704.150 21/05/22,15:09:49,02,07,1, 11.8,1,1, 9.842, 10602.656, 239.106, 52704.154 21/05/22,15:09:49,03,07,1, 11.8,1,1, 9.842, 10602.677, 239.101, 52704.134 21/05/22,15:09:49,04,07,1, 11.8,1,1, 9.842, 10602.662, 239.101, 52704.144 21/05/22,15:09:49,05,07,1, 11.8,1,1, 9.842, 10602.652, 239.042, 52704.128 21/05/22,15:09:49,06,07,1, 11.8,1,1, 9.842, 10602.633, 239.064, 52704.144 21/05/22,15:09:49,07,07,1, 11.8,1,1, 9.842, 10602.636, 239.077, 52704.142 21/05/22,15:09:49,08,07,1, 11.8,1,1, 9.842, 10602.643, 239.064, 52704.069 21/05/22,15:09:49,09,07,1, 11.8,1,1, 9.842, 10602.630, 239.044, 52704.140 21/05/22,15:09:49,10,07,1, 11.8,1,1, 9.842, 10602.669, 239.065, 52704.150 21/05/22,15:09:49,11,07,1, 11.8,1,1, 9.842, 10602.651, 239.071, 52704.173 21/05/22,15:09:49,12,07,1, 11.8,1,1, 9.842, 10602.656, 239.092, 52704.131 21/05/22,15:09:49,13,07,1, 11.8,1,1, 9.842, 10602.649, 239.101, 52704.164 21/05/22,15:09:49,14,07,1, 11.8,1,1, 9.842, 10602.665, 239.056, 52704.135 21/05/22,15:09:49,15,07,1, 11.8,1,1, 9.842, 10602.633, 239.060, 52704.141 21/05/22,15:09:49,16,07,1, 11.8,1,1, 9.842, 10602.620, 239.053, 52704.114 21/05/22,15:09:49,17,07,1, 11.8,1,1, 9.842, 10602.648, 239.044, 52704.115 21/05/22,15:09:49,18,07,1, 11.8,1,1, 9.842, 10602.655, 239.061, 52704.099 21/05/22,15:09:49,19,07,1, 11.8,1,1, 9.842, 10602.639, 239.048, 52703.965 21/05/22,15:09:50,00,07,1, 11.9,1,1, 9.845, 10602.638, 239.048, 52703.965 21/05/22,15:09:50,01,07,1, 11.9,1,1, 9.845, 10602.643, 239.072, 52704.135 21/05/22,15:09:50,02,07,1, 11.9,1,1, 9.845, 10602.650, 239.062, 52704.151 21/05/22,15:09:50,03,07,1, 11.9,1,1, 9.845, 10602.650, 239.061, 52704.161 21/05/22,15:09:50,04,07,1, 11.9,1,1, 9.845, 10602.646, 239.035, 52704.129 21/05/22,15:09:50,05,07,1, 11.9,1,1, 9.845, 10602.635, 239.033, 52704.102 21/05/22,15:09:50,06,07,1, 11.9,1,1, 9.845, 10602.645, 239.019, 52704.124 21/05/22,15:09:50,07,07,1, 11.9,1,1, 9.845, 10602.659, 239.001, 52704.065 21/05/22,15:09:50,08,07,1, 11.9,1,1, 9.845, 10602.651, 239.056, 52704.152 21/05/22,15:09:50,09,07,1, 11.9,1,1, 9.845, 10602.651, 239.044, 52704.124 21/05/22,15:09:50,10,07,1, 11.9,1,1, 9.845, 10602.673, 239.045, 52704.165 21/05/22,15:09:50,11,07,1, 11.9,1,1, 9.845, 10602.654, 239.033, 52704.133 21/05/22,15:09:50,12,07,1, 11.9,1,1, 9.845, 10602.643, 239.061, 52704.127 21/05/22,15:09:50,13,07,1, 11.9,1,1, 9.845, 10602.630, 239.018, 52704.091 21/05/22,15:09:50,14,07,1, 11.9,1,1, 9.845, 10602.641, 239.000, 52704.109 21/05/22,15:09:50,15,07,1, 11.9,1,1, 9.845, 10602.641, 239.031, 52704.091 21/05/22,15:09:50,16,07,1, 11.9,1,1, 9.845, 10602.646, 239.030, 52704.110 21/05/22,15:09:50,17,07,1, 11.9,1,1, 9.845, 10602.652, 239.022, 52704.101 21/05/22,15:09:50,18,07,1, 11.9,1,1, 9.845, 10602.672, 239.067, 52704.120 21/05/22,15:09:50,19,07,1, 11.9,1,1, 9.845, 10602.657, 239.009, 52704.115 21/05/22,15:09:51,00,07,1, 11.8,1,1, 9.840, 10602.654, 239.009, 52704.115 21/05/22,15:09:51,01,07,1, 11.8,1,1, 9.840, 10602.630, 239.017, 52704.106 21/05/22,15:09:51,02,07,1, 11.8,1,1, 9.840, 10602.640, 239.016, 52704.094 21/05/22,15:09:51,03,07,1, 11.8,1,1, 9.840, 10602.640, 239.021, 52704.123 21/05/22,15:09:51,04,07,1, 11.8,1,1, 9.840, 10602.629, 239.000, 52704.110 21/05/22,15:09:51,05,07,1, 11.8,1,1, 9.840, 10602.666, 239.019, 52704.085 21/05/22,15:09:51,06,07,1, 11.8,1,1, 9.840, 10602.641, 239.035, 52704.129 21/05/22,15:09:51,07,07,1, 11.8,1,1, 9.840, 10602.654, 239.026, 52704.133 21/05/22,15:09:51,08,07,1, 11.8,1,1, 9.840, 10602.655, 239.016, 52704.163 21/05/22,15:09:51,09,07,1, 11.8,1,1, 9.840, 10602.647, 239.041, 52704.120 21/05/22,15:09:51,10,07,1, 11.8,1,1, 9.840, 10602.630, 239.037, 52704.107 21/05/22,15:09:51,11,07,1, 11.8,1,1, 9.840, 10602.614, 239.015, 52704.135 21/05/22,15:09:51,12,07,1, 11.8,1,1, 9.840, 10602.622, 238.970, 52704.101 21/05/22,15:09:51,13,07,1, 11.8,1,1, 9.840, 10602.624, 239.008, 52704.109 21/05/22,15:09:51,14,07,1, 11.8,1,1, 9.840, 10602.626, 238.997, 52704.093 21/05/22,15:09:51,15,07,1, 11.8,1,1, 9.840, 10602.657, 239.012, 52704.122 21/05/22,15:09:51,16,07,1, 11.8,1,1, 9.840, 10602.643, 239.025, 52704.115 21/05/22,15:09:51,17,07,1, 11.8,1,1, 9.840, 10602.639, 239.025, 52704.129 21/05/22,15:09:51,18,07,1, 11.8,1,1, 9.840, 10602.627, 238.991, 52704.231 21/05/22,15:09:51,19,07,1, 11.8,1,1, 9.840, 10602.618, 238.992, 52704.127 21/05/22,15:09:52,00,07,1, 11.8,1,1, 9.844, 10602.612, 238.992, 52704.127 21/05/22,15:09:52,01,07,1, 11.8,1,1, 9.844, 10602.620, 238.976, 52704.124 21/05/22,15:09:52,02,07,1, 11.8,1,1, 9.844, 10602.614, 238.980, 52704.081 21/05/22,15:09:52,03,07,1, 11.8,1,1, 9.844, 10602.644, 238.993, 52704.100 21/05/22,15:09:52,04,07,1, 11.8,1,1, 9.844, 10602.649, 238.998, 52704.140 21/05/22,15:09:52,05,07,1, 11.8,1,1, 9.844, 10602.630, 239.024, 52704.135 21/05/22,15:09:52,06,07,1, 11.8,1,1, 9.844, 10602.633, 239.006, 52704.136 21/05/22,15:09:52,07,07,1, 11.8,1,1, 9.844, 10602.660, 239.012, 52704.142 21/05/22,15:09:52,08,07,1, 11.8,1,1, 9.844, 10602.631, 238.980, 52704.132 21/05/22,15:09:52,09,07,1, 11.8,1,1, 9.844, 10602.624, 238.964, 52704.120 21/05/22,15:09:52,10,07,1, 11.8,1,1, 9.844, 10602.625, 238.973, 52704.094 21/05/22,15:09:52,11,07,1, 11.8,1,1, 9.844, 10602.652, 238.949, 52704.100 21/05/22,15:09:52,12,07,1, 11.8,1,1, 9.844, 10602.656, 238.978, 52704.098 21/05/22,15:09:52,13,07,1, 11.8,1,1, 9.844, 10602.637, 238.972, 52704.121 21/05/22,15:09:52,14,07,1, 11.8,1,1, 9.844, 10602.625, 238.999, 52704.115 21/05/22,15:09:52,15,07,1, 11.8,1,1, 9.844, 10602.642, 239.002, 52704.126 21/05/22,15:09:52,16,07,1, 11.8,1,1, 9.844, 10602.651, 238.994, 52704.116 21/05/22,15:09:52,17,07,1, 11.8,1,1, 9.844, 10602.622, 238.981, 52704.096 21/05/22,15:09:52,18,07,1, 11.8,1,1, 9.844, 10602.634, 238.943, 52704.085 21/05/22,15:09:52,19,07,1, 11.8,1,1, 9.844, 10602.606, 238.952, 52704.109 21/05/22,15:09:53,00,07,1, 11.9,1,1, 9.841, 10602.604, 238.952, 52704.109 21/05/22,15:09:53,01,07,1, 11.9,1,1, 9.841, 10602.634, 238.927, 52704.142 21/05/22,15:09:53,02,07,1, 11.9,1,1, 9.841, 10602.653, 238.973, 52704.112 21/05/22,15:09:53,03,07,1, 11.9,1,1, 9.841, 10602.656, 238.996, 52704.116 21/05/22,15:09:53,04,07,1, 11.9,1,1, 9.841, 10602.631, 238.976, 52704.112 21/05/22,15:09:53,05,07,1, 11.9,1,1, 9.841, 10602.663, 238.972, 52704.125 21/05/22,15:09:53,06,07,1, 11.9,1,1, 9.841, 10602.648, 238.930, 52704.091 21/05/22,15:09:53,07,07,1, 11.9,1,1, 9.841, 10602.637, 238.945, 52704.099 21/05/22,15:09:53,08,07,1, 11.9,1,1, 9.841, 10602.633, 238.936, 52704.058 21/05/22,15:09:53,09,07,1, 11.9,1,1, 9.841, 10602.632, 238.913, 52704.078 21/05/22,15:09:53,10,07,1, 11.9,1,1, 9.841, 10602.636, 238.935, 52704.087 21/05/22,15:09:53,11,07,1, 11.9,1,1, 9.841, 10602.662, 238.926, 52704.110 21/05/22,15:09:53,12,07,1, 11.9,1,1, 9.841, 10602.642, 238.938, 52704.090 21/05/22,15:09:53,13,07,1, 11.9,1,1, 9.841, 10602.657, 238.919, 52704.112 21/05/22,15:09:53,14,07,1, 11.9,1,1, 9.841, 10602.633, 238.953, 52704.087 21/05/22,15:09:53,15,07,1, 11.9,1,1, 9.841, 10602.642, 238.933, 52704.104 21/05/22,15:09:53,16,07,1, 11.9,1,1, 9.841, 10602.630, 238.917, 52704.063 21/05/22,15:09:53,17,07,1, 11.9,1,1, 9.841, 10602.659, 238.926, 52704.119 21/05/22,15:09:53,18,07,1, 11.9,1,1, 9.841, 10602.644, 238.902, 52704.069 21/05/22,15:09:53,19,07,1, 11.9,1,1, 9.841, 10602.630, 238.914, 52704.100 21/05/22,15:09:54,00,08,1, 11.9,1,1, 9.842, 10602.629, 238.914, 52704.100 21/05/22,15:09:54,01,08,1, 11.9,1,1, 9.842, 10602.651, 238.965, 52704.128 21/05/22,15:09:54,02,08,1, 11.9,1,1, 9.842, 10602.640, 238.930, 52704.120 21/05/22,15:09:54,03,08,1, 11.9,1,1, 9.842, 10602.608, 238.937, 52704.105 21/05/22,15:09:54,04,08,1, 11.9,1,1, 9.842, 10602.612, 238.890, 52704.063 21/05/22,15:09:54,05,08,1, 11.9,1,1, 9.842, 10602.613, 238.889, 52704.092 21/05/22,15:09:54,06,08,1, 11.9,1,1, 9.842, 10602.638, 238.884, 52704.050 21/05/22,15:09:54,07,08,1, 11.9,1,1, 9.842, 10602.633, 238.903, 52704.135 21/05/22,15:09:54,08,08,1, 11.9,1,1, 9.842, 10602.595, 238.889, 52704.078 21/05/22,15:09:54,09,08,1, 11.9,1,1, 9.842, 10602.650, 238.923, 52704.120 21/05/22,15:09:54,10,08,1, 11.9,1,1, 9.842, 10602.645, 238.925, 52704.080 21/05/22,15:09:54,11,08,1, 11.9,1,1, 9.842, 10602.604, 238.913, 52704.086 21/05/22,15:09:54,12,08,1, 11.9,1,1, 9.842, 10602.619, 238.909, 52704.061 21/05/22,15:09:54,13,08,1, 11.9,1,1, 9.842, 10602.609, 238.893, 52704.045 21/05/22,15:09:54,14,08,1, 11.9,1,1, 9.842, 10602.598, 238.887, 52704.041 21/05/22,15:09:54,15,08,1, 11.9,1,1, 9.842, 10602.609, 238.879, 52704.072 21/05/22,15:09:54,16,08,1, 11.9,1,1, 9.842, 10602.624, 238.892, 52704.068 21/05/22,15:09:54,17,08,1, 11.9,1,1, 9.842, 10602.642, 238.879, 52704.087 21/05/22,15:09:54,18,08,1, 11.9,1,1, 9.842, 10602.667, 238.883, 52704.070 21/05/22,15:09:54,19,08,1, 11.9,1,1, 9.842, 10602.610, 238.890, 52704.091 21/05/22,15:09:55,00,07,1, 11.9,1,1, 9.844, 10602.604, 238.890, 52704.091 21/05/22,15:09:55,01,07,1, 11.9,1,1, 9.844, 10602.610, 238.888, 52704.085 21/05/22,15:09:55,02,07,1, 11.9,1,1, 9.844, 10602.612, 238.874, 52704.052 21/05/22,15:09:55,03,07,1, 11.9,1,1, 9.844, 10602.614, 238.840, 52704.044 21/05/22,15:09:55,04,07,1, 11.9,1,1, 9.844, 10602.614, 238.881, 52704.036 21/05/22,15:09:55,05,07,1, 11.9,1,1, 9.844, 10602.591, 238.885, 52704.100 21/05/22,15:09:55,06,07,1, 11.9,1,1, 9.844, 10602.604, 238.859, 52704.079 21/05/22,15:09:55,07,07,1, 11.9,1,1, 9.844, 10602.612, 238.904, 52704.102 21/05/22,15:09:55,08,07,1, 11.9,1,1, 9.844, 10602.642, 238.888, 52704.092 21/05/22,15:09:55,09,07,1, 11.9,1,1, 9.844, 10602.623, 238.883, 52704.073 21/05/22,15:09:55,10,07,1, 11.9,1,1, 9.844, 10602.602, 238.868, 52704.060 21/05/22,15:09:55,11,07,1, 11.9,1,1, 9.844, 10602.626, 238.867, 52704.084 21/05/22,15:09:55,12,07,1, 11.9,1,1, 9.844, 10602.614, 238.882, 52704.160 21/05/22,15:09:55,13,07,1, 11.9,1,1, 9.844, 10602.628, 238.844, 52704.013 21/05/22,15:09:55,14,07,1, 11.9,1,1, 9.844, 10602.606, 238.854, 52703.943 21/05/22,15:09:55,15,07,1, 11.9,1,1, 9.844, 10602.672, 238.869, 52704.019 21/05/22,15:09:55,16,07,1, 11.9,1,1, 9.844, 10602.626, 238.853, 52704.007 21/05/22,15:09:55,17,07,1, 11.9,1,1, 9.844, 10602.593, 238.878, 52704.048 21/05/22,15:09:55,18,07,1, 11.9,1,1, 9.844, 10602.590, 238.869, 52704.098 21/05/22,15:09:55,19,07,1, 11.9,1,1, 9.844, 10602.612, 238.846, 52704.092 21/05/22,15:09:56,00,08,1, 11.9,1,1, 9.842, 10602.604, 238.846, 52704.092 21/05/22,15:09:56,01,08,1, 11.9,1,1, 9.842, 10602.608, 238.822, 52704.061 21/05/22,15:09:56,02,08,1, 11.9,1,1, 9.842, 10602.599, 238.820, 52704.065 21/05/22,15:09:56,03,08,1, 11.9,1,1, 9.842, 10602.624, 238.838, 52704.100 21/05/22,15:09:56,04,08,1, 11.9,1,1, 9.842, 10602.619, 238.829, 52704.067 21/05/22,15:09:56,05,08,1, 11.9,1,1, 9.842, 10602.610, 238.832, 52704.071 21/05/22,15:09:56,06,08,1, 11.9,1,1, 9.842, 10602.631, 238.836, 52704.070 21/05/22,15:09:56,07,08,1, 11.9,1,1, 9.842, 10602.618, 238.861, 52704.090 21/05/22,15:09:56,08,08,1, 11.9,1,1, 9.842, 10602.616, 238.825, 52704.065 21/05/22,15:09:56,09,08,1, 11.9,1,1, 9.842, 10602.608, 238.818, 52704.192 21/05/22,15:09:56,10,08,1, 11.9,1,1, 9.842, 10602.607, 238.791, 52704.103 21/05/22,15:09:56,11,08,1, 11.9,1,1, 9.842, 10602.592, 238.829, 52704.114 21/05/22,15:09:56,12,08,1, 11.9,1,1, 9.842, 10602.617, 238.790, 52704.049 21/05/22,15:09:56,13,08,1, 11.9,1,1, 9.842, 10602.610, 238.815, 52704.104 21/05/22,15:09:56,14,08,1, 11.9,1,1, 9.842, 10602.603, 238.823, 52704.089 21/05/22,15:09:56,15,08,1, 11.9,1,1, 9.842, 10602.621, 238.831, 52704.115 21/05/22,15:09:56,16,08,1, 11.9,1,1, 9.842, 10602.609, 238.844, 52704.051 21/05/22,15:09:56,17,08,1, 11.9,1,1, 9.842, 10602.609, 238.816, 52704.087 21/05/22,15:09:56,18,08,1, 11.9,1,1, 9.842, 10602.615, 238.813, 52704.105 21/05/22,15:09:56,19,08,1, 11.9,1,1, 9.842, 10602.609, 238.796, 52704.059 21/05/22,15:09:57,00,08,1, 11.8,1,1, 9.839, 10602.604, 238.796, 52704.059 21/05/22,15:09:57,01,08,1, 11.8,1,1, 9.839, 10602.602, 238.799, 52704.086 21/05/22,15:09:57,02,08,1, 11.8,1,1, 9.839, 10602.616, 238.787, 52704.083 21/05/22,15:09:57,03,08,1, 11.8,1,1, 9.839, 10602.606, 238.824, 52704.268 21/05/22,15:09:57,04,08,1, 11.8,1,1, 9.839, 10602.593, 238.815, 52704.045 21/05/22,15:09:57,05,08,1, 11.8,1,1, 9.839, 10602.572, 238.809, 52703.834 21/05/22,15:09:57,06,08,1, 11.8,1,1, 9.839, 10602.579, 238.811, 52703.931 21/05/22,15:09:57,07,08,1, 11.8,1,1, 9.839, 10602.574, 238.813, 52704.067 21/05/22,15:09:57,08,08,1, 11.8,1,1, 9.839, 10602.657, 238.775, 52704.155 21/05/22,15:09:57,09,08,1, 11.8,1,1, 9.839, 10602.574, 238.770, 52704.183 21/05/22,15:09:57,10,08,1, 11.8,1,1, 9.839, 10602.637, 238.779, 52704.106 21/05/22,15:09:57,11,08,1, 11.8,1,1, 9.839, 10602.614, 238.801, 52704.074 21/05/22,15:09:57,12,08,1, 11.8,1,1, 9.839, 10602.608, 238.793, 52704.122 21/05/22,15:09:57,13,08,1, 11.8,1,1, 9.839, 10602.621, 238.806, 52704.114 21/05/22,15:09:57,14,08,1, 11.8,1,1, 9.839, 10602.619, 238.817, 52704.103 21/05/22,15:09:57,15,08,1, 11.8,1,1, 9.839, 10602.612, 238.823, 52704.111 21/05/22,15:09:57,16,08,1, 11.8,1,1, 9.839, 10602.595, 238.772, 52704.109 21/05/22,15:09:57,17,08,1, 11.8,1,1, 9.839, 10602.596, 238.774, 52704.066 21/05/22,15:09:57,18,08,1, 11.8,1,1, 9.839, 10602.577, 238.753, 52704.062 21/05/22,15:09:57,19,08,1, 11.8,1,1, 9.839, 10602.595, 238.756, 52704.074 21/05/22,15:09:58,00,08,1, 11.9,1,1, 9.836, 10602.587, 238.756, 52704.074 21/05/22,15:09:58,01,08,1, 11.9,1,1, 9.836, 10602.604, 238.780, 52704.088 21/05/22,15:09:58,02,08,1, 11.9,1,1, 9.836, 10602.577, 238.775, 52704.105 21/05/22,15:09:58,03,08,1, 11.9,1,1, 9.836, 10602.591, 238.767, 52704.094 21/05/22,15:09:58,04,08,1, 11.9,1,1, 9.836, 10602.597, 238.791, 52704.109 21/05/22,15:09:58,05,08,1, 11.9,1,1, 9.836, 10602.577, 238.785, 52704.090 21/05/22,15:09:58,06,08,1, 11.9,1,1, 9.836, 10602.592, 238.785, 52704.075 21/05/22,15:09:58,07,08,1, 11.9,1,1, 9.836, 10602.617, 238.776, 52704.065 21/05/22,15:09:58,08,08,1, 11.9,1,1, 9.836, 10602.562, 238.755, 52704.066 21/05/22,15:09:58,09,08,1, 11.9,1,1, 9.836, 10602.579, 238.762, 52704.041 21/05/22,15:09:58,10,08,1, 11.9,1,1, 9.836, 10602.587, 238.773, 52704.058 21/05/22,15:09:58,11,08,1, 11.9,1,1, 9.836, 10602.587, 238.787, 52704.123 21/05/22,15:09:58,12,08,1, 11.9,1,1, 9.836, 10602.586, 238.822, 52704.074 21/05/22,15:09:58,13,08,1, 11.9,1,1, 9.836, 10602.586, 238.793, 52704.160 21/05/22,15:09:58,14,08,1, 11.9,1,1, 9.836, 10602.573, 238.785, 52704.115 21/05/22,15:09:58,15,08,1, 11.9,1,1, 9.836, 10602.564, 238.758, 52704.059 21/05/22,15:09:58,16,08,1, 11.9,1,1, 9.836, 10602.577, 238.755, 52704.042 21/05/22,15:09:58,17,08,1, 11.9,1,1, 9.836, 10602.585, 238.741, 52704.049 21/05/22,15:09:58,18,08,1, 11.9,1,1, 9.836, 10602.572, 238.752, 52704.079 21/05/22,15:09:58,19,08,1, 11.9,1,1, 9.836, 10602.582, 238.758, 52704.091 21/05/22,15:09:59,00,07,1, 11.8,1,1, 9.841, 10602.579, 238.758, 52704.091 21/05/22,15:09:59,01,07,1, 11.8,1,1, 9.841, 10602.591, 238.783, 52704.102 21/05/22,15:09:59,02,07,1, 11.8,1,1, 9.841, 10602.549, 238.767, 52704.059 21/05/22,15:09:59,03,07,1, 11.8,1,1, 9.841, 10602.572, 238.764, 52704.098 21/05/22,15:09:59,04,07,1, 11.8,1,1, 9.841, 10602.571, 238.752, 52704.070 21/05/22,15:09:59,05,07,1, 11.8,1,1, 9.841, 10602.572, 238.711, 52704.082 21/05/22,15:09:59,06,07,1, 11.8,1,1, 9.841, 10602.537, 238.719, 52704.083 21/05/22,15:09:59,07,07,1, 11.8,1,1, 9.841, 10602.549, 238.728, 52704.036 21/05/22,15:09:59,08,07,1, 11.8,1,1, 9.841, 10602.565, 238.766, 52704.068 21/05/22,15:09:59,09,07,1, 11.8,1,1, 9.841, 10602.579, 238.748, 52704.059 21/05/22,15:09:59,10,07,1, 11.8,1,1, 9.841, 10602.566, 238.753, 52704.101 21/05/22,15:09:59,11,07,1, 11.8,1,1, 9.841, 10602.578, 238.780, 52704.085 21/05/22,15:09:59,12,07,1, 11.8,1,1, 9.841, 10602.558, 238.764, 52704.044 21/05/22,15:09:59,13,07,1, 11.8,1,1, 9.841, 10602.552, 238.756, 52704.083 21/05/22,15:09:59,14,07,1, 11.8,1,1, 9.841, 10602.539, 238.732, 52704.055 21/05/22,15:09:59,15,07,1, 11.8,1,1, 9.841, 10602.549, 238.691, 52704.024 21/05/22,15:09:59,16,07,1, 11.8,1,1, 9.841, 10602.541, 238.724, 52704.043 21/05/22,15:09:59,17,07,1, 11.8,1,1, 9.841, 10602.561, 238.733, 52704.068 21/05/22,15:09:59,18,07,1, 11.8,1,1, 9.841, 10602.556, 238.736, 52704.040 21/05/22,15:09:59,19,07,1, 11.8,1,1, 9.841, 10602.566, 238.743, 52704.097 21/05/22,15:10:00,00,07,1, 11.8,1,1, 9.840, 10602.562, 238.743, 52704.097 21/05/22,15:10:00,01,07,1, 11.8,1,1, 9.840, 10602.534, 238.722, 52704.068 21/05/22,15:10:00,02,07,1, 11.8,1,1, 9.840, 10602.550, 238.704, 52704.042 21/05/22,15:10:00,03,07,1, 11.8,1,1, 9.840, 10602.542, 238.700, 52704.050 21/05/22,15:10:00,04,07,1, 11.8,1,1, 9.840, 10602.541, 238.714, 52704.035 21/05/22,15:10:00,05,07,1, 11.8,1,1, 9.840, 10602.550, 238.712, 52704.056 21/05/22,15:10:00,06,07,1, 11.8,1,1, 9.840, 10602.551, 238.715, 52704.048 21/05/22,15:10:00,07,07,1, 11.8,1,1, 9.840, 10602.547, 238.721, 52704.086 21/05/22,15:10:00,08,07,1, 11.8,1,1, 9.840, 10602.537, 238.743, 52704.058 21/05/22,15:10:00,09,07,1, 11.8,1,1, 9.840, 10602.525, 238.746, 52704.047 21/05/22,15:10:00,10,07,1, 11.8,1,1, 9.840, 10602.540, 238.718, 52704.075 21/05/22,15:10:00,11,07,1, 11.8,1,1, 9.840, 10602.540, 238.677, 52704.055 21/05/22,15:10:00,12,07,1, 11.8,1,1, 9.840, 10602.543, 238.703, 52704.014 21/05/22,15:10:00,13,07,1, 11.8,1,1, 9.840, 10602.553, 238.713, 52704.080 21/05/22,15:10:00,14,07,1, 11.8,1,1, 9.840, 10602.536, 238.682, 52703.915 21/05/22,15:10:00,15,07,1, 11.8,1,1, 9.840, 10602.543, 238.707, 52704.117 21/05/22,15:10:00,16,07,1, 11.8,1,1, 9.840, 10602.561, 238.722, 52704.087 21/05/22,15:10:00,17,07,1, 11.8,1,1, 9.840, 10602.560, 238.720, 52704.071 21/05/22,15:10:00,18,07,1, 11.8,1,1, 9.840, 10602.575, 238.718, 52704.112 21/05/22,15:10:00,19,07,1, 11.8,1,1, 9.840, 10602.545, 238.704, 52704.061 21/05/22,15:10:01,00,07,1, 11.9,1,1, 9.844, 10602.537, 238.704, 52704.061 21/05/22,15:10:01,01,07,1, 11.9,1,1, 9.844, 10602.543, 238.702, 52704.044 21/05/22,15:10:01,02,07,1, 11.9,1,1, 9.844, 10602.531, 238.675, 52704.019 21/05/22,15:10:01,03,07,1, 11.9,1,1, 9.844, 10602.536, 238.695, 52704.037 21/05/22,15:10:01,04,07,1, 11.9,1,1, 9.844, 10602.547, 238.715, 52704.055 21/05/22,15:10:01,05,07,1, 11.9,1,1, 9.844, 10602.562, 238.706, 52704.080 21/05/22,15:10:01,06,07,1, 11.9,1,1, 9.844, 10602.534, 238.705, 52704.091 21/05/22,15:10:01,07,07,1, 11.9,1,1, 9.844, 10602.568, 238.705, 52704.088 21/05/22,15:10:01,08,07,1, 11.9,1,1, 9.844, 10602.562, 238.705, 52704.084 21/05/22,15:10:01,09,07,1, 11.9,1,1, 9.844, 10602.546, 238.682, 52704.056 21/05/22,15:10:01,10,07,1, 11.9,1,1, 9.844, 10602.540, 238.674, 52704.061 21/05/22,15:10:01,11,07,1, 11.9,1,1, 9.844, 10602.544, 238.679, 52704.014 21/05/22,15:10:01,12,07,1, 11.9,1,1, 9.844, 10602.536, 238.698, 52704.042 21/05/22,15:10:01,13,07,1, 11.9,1,1, 9.844, 10602.536, 238.691, 52704.025 21/05/22,15:10:01,14,07,1, 11.9,1,1, 9.844, 10602.568, 238.732, 52704.088 21/05/22,15:10:01,15,07,1, 11.9,1,1, 9.844, 10602.555, 238.699, 52704.061 21/05/22,15:10:01,16,07,1, 11.9,1,1, 9.844, 10602.551, 238.721, 52704.079 21/05/22,15:10:01,17,07,1, 11.9,1,1, 9.844, 10602.549, 238.719, 52704.082 21/05/22,15:10:01,18,07,1, 11.9,1,1, 9.844, 10602.537, 238.670, 52704.075 21/05/22,15:10:01,19,07,1, 11.9,1,1, 9.844, 10602.553, 238.679, 52704.039 21/05/22,15:10:02,00,08,1, 11.8,1,1, 9.838, 10602.546, 238.679, 52704.039 21/05/22,15:10:02,01,08,1, 11.8,1,1, 9.838, 10602.571, 238.704, 52704.071 21/05/22,15:10:02,02,08,1, 11.8,1,1, 9.838, 10602.560, 238.685, 52704.043 21/05/22,15:10:02,03,08,1, 11.8,1,1, 9.838, 10602.535, 238.684, 52704.057 21/05/22,15:10:02,04,08,1, 11.8,1,1, 9.838, 10602.545, 238.678, 52704.078 21/05/22,15:10:02,05,08,1, 11.8,1,1, 9.838, 10602.541, 238.669, 52704.055 21/05/22,15:10:02,06,08,1, 11.8,1,1, 9.838, 10602.544, 238.671, 52704.072 21/05/22,15:10:02,07,08,1, 11.8,1,1, 9.838, 10602.538, 238.649, 52704.038 21/05/22,15:10:02,08,08,1, 11.8,1,1, 9.838, 10602.551, 238.651, 52704.074 21/05/22,15:10:02,09,08,1, 11.8,1,1, 9.838, 10602.541, 238.672, 52704.031 21/05/22,15:10:02,10,08,1, 11.8,1,1, 9.838, 10602.542, 238.670, 52704.050 21/05/22,15:10:02,11,08,1, 11.8,1,1, 9.838, 10602.543, 238.667, 52704.011 21/05/22,15:10:02,12,08,1, 11.8,1,1, 9.838, 10602.529, 238.696, 52704.075 21/05/22,15:10:02,13,08,1, 11.8,1,1, 9.838, 10602.553, 238.678, 52704.061 21/05/22,15:10:02,14,08,1, 11.8,1,1, 9.838, 10602.538, 238.691, 52704.094 21/05/22,15:10:02,15,08,1, 11.8,1,1, 9.838, 10602.521, 238.681, 52704.035 21/05/22,15:10:02,16,08,1, 11.8,1,1, 9.838, 10602.510, 238.675, 52704.019 21/05/22,15:10:02,17,08,1, 11.8,1,1, 9.838, 10602.511, 238.630, 52703.978 21/05/22,15:10:02,18,08,1, 11.8,1,1, 9.838, 10602.526, 238.628, 52704.024 21/05/22,15:10:02,19,08,1, 11.8,1,1, 9.838, 10602.525, 238.638, 52704.036 21/05/22,15:10:03,00,08,1, 11.9,1,1, 9.840, 10602.521, 238.638, 52704.036 21/05/22,15:10:03,01,08,1, 11.9,1,1, 9.840, 10602.523, 238.652, 52704.042 21/05/22,15:10:03,02,08,1, 11.9,1,1, 9.840, 10602.527, 238.666, 52704.041 21/05/22,15:10:03,03,08,1, 11.9,1,1, 9.840, 10602.530, 238.702, 52704.060 21/05/22,15:10:03,04,08,1, 11.9,1,1, 9.840, 10602.530, 238.663, 52704.066 21/05/22,15:10:03,05,08,1, 11.9,1,1, 9.840, 10602.508, 238.645, 52704.066 21/05/22,15:10:03,06,08,1, 11.9,1,1, 9.840, 10602.482, 238.638, 52704.066 21/05/22,15:10:03,07,08,1, 11.9,1,1, 9.840, 10602.518, 238.640, 52704.038 21/05/22,15:10:03,08,08,1, 11.9,1,1, 9.840, 10602.515, 238.637, 52704.059 21/05/22,15:10:03,09,08,1, 11.9,1,1, 9.840, 10602.528, 238.642, 52704.088 21/05/22,15:10:03,10,08,1, 11.9,1,1, 9.840, 10602.504, 238.673, 52704.079 21/05/22,15:10:03,11,08,1, 11.9,1,1, 9.840, 10602.504, 238.686, 52704.084 21/05/22,15:10:03,12,08,1, 11.9,1,1, 9.840, 10602.529, 238.655, 52704.092 21/05/22,15:10:03,13,08,1, 11.9,1,1, 9.840, 10602.526, 238.644, 52704.063 21/05/22,15:10:03,14,08,1, 11.9,1,1, 9.840, 10602.518, 238.627, 52704.034 21/05/22,15:10:03,15,08,1, 11.9,1,1, 9.840, 10602.472, 238.633, 52704.037 21/05/22,15:10:03,16,08,1, 11.9,1,1, 9.840, 10602.481, 238.613, 52704.054 21/05/22,15:10:03,17,08,1, 11.9,1,1, 9.840, 10602.491, 238.594, 52704.055 21/05/22,15:10:03,18,08,1, 11.9,1,1, 9.840, 10602.494, 238.628, 52704.097 21/05/22,15:10:03,19,08,1, 11.9,1,1, 9.840, 10602.496, 238.620, 52704.076 21/05/22,15:10:04,00,08,1, 11.8,1,1, 9.842, 10602.496, 238.620, 52704.076 21/05/22,15:10:04,01,08,1, 11.8,1,1, 9.842, 10602.493, 238.630, 52704.100 21/05/22,15:10:04,02,08,1, 11.8,1,1, 9.842, 10602.497, 238.636, 52704.087 21/05/22,15:10:04,03,08,1, 11.8,1,1, 9.842, 10602.494, 238.634, 52704.046 21/05/22,15:10:04,04,08,1, 11.8,1,1, 9.842, 10602.481, 238.607, 52704.049 21/05/22,15:10:04,05,08,1, 11.8,1,1, 9.842, 10602.480, 238.610, 52704.040 21/05/22,15:10:04,06,08,1, 11.8,1,1, 9.842, 10602.492, 238.611, 52704.027 21/05/22,15:10:04,07,08,1, 11.8,1,1, 9.842, 10602.494, 238.603, 52704.065 21/05/22,15:10:04,08,08,1, 11.8,1,1, 9.842, 10602.497, 238.629, 52704.066 21/05/22,15:10:04,09,08,1, 11.8,1,1, 9.842, 10602.509, 238.619, 52704.092 21/05/22,15:10:04,10,08,1, 11.8,1,1, 9.842, 10602.494, 238.621, 52704.065 21/05/22,15:10:04,11,08,1, 11.8,1,1, 9.842, 10602.465, 238.604, 52704.085 21/05/22,15:10:04,12,08,1, 11.8,1,1, 9.842, 10602.485, 238.591, 52704.038 21/05/22,15:10:04,13,08,1, 11.8,1,1, 9.842, 10602.462, 238.580, 52704.059 21/05/22,15:10:04,14,08,1, 11.8,1,1, 9.842, 10602.455, 238.571, 52704.100 21/05/22,15:10:04,15,08,1, 11.8,1,1, 9.842, 10602.480, 238.597, 52704.025 21/05/22,15:10:04,16,08,1, 11.8,1,1, 9.842, 10602.472, 238.624, 52704.043 21/05/22,15:10:04,17,08,1, 11.8,1,1, 9.842, 10602.484, 238.608, 52704.097 21/05/22,15:10:04,18,08,1, 11.8,1,1, 9.842, 10602.499, 238.623, 52704.088 21/05/22,15:10:04,19,08,1, 11.8,1,1, 9.842, 10602.474, 238.623, 52704.065 21/05/22,15:10:05,00,08,1, 11.9,1,1, 9.840, 10602.471, 238.623, 52704.065 21/05/22,15:10:05,01,08,1, 11.9,1,1, 9.840, 10602.491, 238.614, 52704.061 21/05/22,15:10:05,02,08,1, 11.9,1,1, 9.840, 10602.464, 238.601, 52704.048 21/05/22,15:10:05,03,08,1, 11.9,1,1, 9.840, 10602.469, 238.579, 52704.061 21/05/22,15:10:05,04,08,1, 11.9,1,1, 9.840, 10602.456, 238.589, 52704.039 21/05/22,15:10:05,05,08,1, 11.9,1,1, 9.840, 10602.474, 238.578, 52704.034 21/05/22,15:10:05,06,08,1, 11.9,1,1, 9.840, 10602.488, 238.611, 52704.076 21/05/22,15:10:05,07,08,1, 11.9,1,1, 9.840, 10602.469, 238.611, 52704.047 21/05/22,15:10:05,08,08,1, 11.9,1,1, 9.840, 10602.458, 238.607, 52704.071 21/05/22,15:10:05,09,08,1, 11.9,1,1, 9.840, 10602.486, 238.598, 52704.082 21/05/22,15:10:05,10,08,1, 11.9,1,1, 9.840, 10602.480, 238.615, 52704.084 21/05/22,15:10:05,11,08,1, 11.9,1,1, 9.840, 10602.466, 238.587, 52704.055 21/05/22,15:10:05,12,08,1, 11.9,1,1, 9.840, 10602.433, 238.567, 52704.074 21/05/22,15:10:05,13,08,1, 11.9,1,1, 9.840, 10602.461, 238.571, 52704.085 21/05/22,15:10:05,14,08,1, 11.9,1,1, 9.840, 10602.443, 238.580, 52704.088 21/05/22,15:10:05,15,08,1, 11.9,1,1, 9.840, 10602.444, 238.567, 52704.077 21/05/22,15:10:05,16,08,1, 11.9,1,1, 9.840, 10602.433, 238.604, 52704.107 21/05/22,15:10:05,17,08,1, 11.9,1,1, 9.840, 10602.445, 238.603, 52704.106 21/05/22,15:10:05,18,08,1, 11.9,1,1, 9.840, 10602.454, 238.603, 52704.115 21/05/22,15:10:05,19,08,1, 11.9,1,1, 9.840, 10602.431, 238.569, 52704.065 21/05/22,15:10:06,00,08,1, 11.9,1,1, 9.840, 10602.429, 238.569, 52704.065 21/05/22,15:10:06,01,08,1, 11.9,1,1, 9.840, 10602.449, 238.559, 52704.050 21/05/22,15:10:06,02,08,1, 11.9,1,1, 9.840, 10602.418, 238.554, 52704.063 21/05/22,15:10:06,03,08,1, 11.9,1,1, 9.840, 10602.434, 238.548, 52704.055 21/05/22,15:10:06,04,08,1, 11.9,1,1, 9.840, 10602.422, 238.564, 52704.035 21/05/22,15:10:06,05,08,1, 11.9,1,1, 9.840, 10602.425, 238.595, 52704.094 21/05/22,15:10:06,06,08,1, 11.9,1,1, 9.840, 10602.435, 238.550, 52704.106 21/05/22,15:10:06,07,08,1, 11.9,1,1, 9.840, 10602.428, 238.577, 52704.106 21/05/22,15:10:06,08,08,1, 11.9,1,1, 9.840, 10602.424, 238.567, 52704.093 21/05/22,15:10:06,09,08,1, 11.9,1,1, 9.840, 10602.432, 238.578, 52704.069 21/05/22,15:10:06,10,08,1, 11.9,1,1, 9.840, 10602.429, 238.567, 52704.075 21/05/22,15:10:06,11,08,1, 11.9,1,1, 9.840, 10602.417, 238.562, 52704.076 21/05/22,15:10:06,12,08,1, 11.9,1,1, 9.840, 10602.426, 238.551, 52704.067 21/05/22,15:10:06,13,08,1, 11.9,1,1, 9.840, 10602.424, 238.567, 52704.067 21/05/22,15:10:06,14,08,1, 11.9,1,1, 9.840, 10602.418, 238.569, 52704.074 21/05/22,15:10:06,15,08,1, 11.9,1,1, 9.840, 10602.433, 238.594, 52704.101 21/05/22,15:10:06,16,08,1, 11.9,1,1, 9.840, 10602.421, 238.574, 52704.110 21/05/22,15:10:06,17,08,1, 11.9,1,1, 9.840, 10602.427, 238.577, 52704.111 21/05/22,15:10:06,18,08,1, 11.9,1,1, 9.840, 10602.405, 238.548, 52704.094 21/05/22,15:10:06,19,08,1, 11.9,1,1, 9.840, 10602.411, 238.563, 52704.083 21/05/22,15:10:07,00,08,1, 11.8,1,1, 9.843, 10602.404, 238.563, 52704.083 21/05/22,15:10:07,01,08,1, 11.8,1,1, 9.843, 10602.411, 238.536, 52704.099 21/05/22,15:10:07,02,08,1, 11.8,1,1, 9.843, 10602.442, 238.545, 52704.107 21/05/22,15:10:07,03,08,1, 11.8,1,1, 9.843, 10602.429, 238.537, 52704.082 21/05/22,15:10:07,04,08,1, 11.8,1,1, 9.843, 10602.425, 238.555, 52704.082 21/05/22,15:10:07,05,08,1, 11.8,1,1, 9.843, 10602.412, 238.563, 52704.093 21/05/22,15:10:07,06,08,1, 11.8,1,1, 9.843, 10602.419, 238.560, 52704.066 21/05/22,15:10:07,07,08,1, 11.8,1,1, 9.843, 10602.393, 238.545, 52704.064 21/05/22,15:10:07,08,08,1, 11.8,1,1, 9.843, 10602.391, 238.545, 52704.050 21/05/22,15:10:07,09,08,1, 11.8,1,1, 9.843, 10602.384, 238.529, 52704.061 21/05/22,15:10:07,10,08,1, 11.8,1,1, 9.843, 10602.391, 238.552, 52704.009 21/05/22,15:10:07,11,08,1, 11.8,1,1, 9.843, 10602.422, 238.536, 52703.965 21/05/22,15:10:07,12,08,1, 11.8,1,1, 9.843, 10602.360, 238.542, 52704.097 21/05/22,15:10:07,13,08,1, 11.8,1,1, 9.843, 10602.372, 238.553, 52704.082 21/05/22,15:10:07,14,08,1, 11.8,1,1, 9.843, 10602.398, 238.558, 52704.105 21/05/22,15:10:07,15,08,1, 11.8,1,1, 9.843, 10602.388, 238.554, 52704.055 21/05/22,15:10:07,16,08,1, 11.8,1,1, 9.843, 10602.392, 238.526, 52704.071 21/05/22,15:10:07,17,08,1, 11.8,1,1, 9.843, 10602.399, 238.546, 52704.032 21/05/22,15:10:07,18,08,1, 11.8,1,1, 9.843, 10602.400, 238.523, 52704.040 21/05/22,15:10:07,19,08,1, 11.8,1,1, 9.843, 10602.393, 238.525, 52704.039 21/05/22,15:10:08,00,08,1, 11.9,1,1, 9.843, 10602.387, 238.525, 52704.039 21/05/22,15:10:08,01,08,1, 11.9,1,1, 9.843, 10602.390, 238.554, 52704.062 21/05/22,15:10:08,02,08,1, 11.9,1,1, 9.843, 10602.388, 238.563, 52704.080 21/05/22,15:10:08,03,08,1, 11.9,1,1, 9.843, 10602.402, 238.539, 52704.088 21/05/22,15:10:08,04,08,1, 11.9,1,1, 9.843, 10602.401, 238.541, 52704.103 21/05/22,15:10:08,05,08,1, 11.9,1,1, 9.843, 10602.386, 238.534, 52704.081 21/05/22,15:10:08,06,08,1, 11.9,1,1, 9.843, 10602.381, 238.512, 52704.040 21/05/22,15:10:08,07,08,1, 11.9,1,1, 9.843, 10602.394, 238.533, 52704.076 21/05/22,15:10:08,08,08,1, 11.9,1,1, 9.843, 10602.384, 238.532, 52704.056 21/05/22,15:10:08,09,08,1, 11.9,1,1, 9.843, 10602.395, 238.528, 52704.021 21/05/22,15:10:08,10,08,1, 11.9,1,1, 9.843, 10602.413, 238.532, 52704.063 21/05/22,15:10:08,11,08,1, 11.9,1,1, 9.843, 10602.395, 238.548, 52704.062 21/05/22,15:10:08,12,08,1, 11.9,1,1, 9.843, 10602.361, 238.545, 52704.057 21/05/22,15:10:08,13,08,1, 11.9,1,1, 9.843, 10602.360, 238.538, 52704.096 21/05/22,15:10:08,14,08,1, 11.9,1,1, 9.843, 10602.387, 238.529, 52704.058 21/05/22,15:10:08,15,08,1, 11.9,1,1, 9.843, 10602.362, 238.533, 52704.053 21/05/22,15:10:08,16,08,1, 11.9,1,1, 9.843, 10602.365, 238.492, 52704.020 21/05/22,15:10:08,17,08,1, 11.9,1,1, 9.843, 10602.349, 238.503, 52704.050 21/05/22,15:10:08,18,08,1, 11.9,1,1, 9.843, 10602.349, 238.492, 52704.058 21/05/22,15:10:08,19,08,1, 11.9,1,1, 9.843, 10602.357, 238.489, 52704.015 21/05/22,15:10:09,00,08,1, 11.8,1,1, 9.838, 10602.354, 238.489, 52704.015 21/05/22,15:10:09,01,08,1, 11.8,1,1, 9.838, 10602.364, 238.517, 52704.043 21/05/22,15:10:09,02,08,1, 11.8,1,1, 9.838, 10602.364, 238.494, 52704.058 21/05/22,15:10:09,03,08,1, 11.8,1,1, 9.838, 10602.335, 238.506, 52704.053 21/05/22,15:10:09,04,08,1, 11.8,1,1, 9.838, 10602.333, 238.508, 52704.045 21/05/22,15:10:09,05,08,1, 11.8,1,1, 9.838, 10602.355, 238.486, 52704.028 21/05/22,15:10:09,06,08,1, 11.8,1,1, 9.838, 10602.338, 238.478, 52704.001 21/05/22,15:10:09,07,08,1, 11.8,1,1, 9.838, 10602.348, 238.492, 52704.063 21/05/22,15:10:09,08,08,1, 11.8,1,1, 9.838, 10602.375, 238.485, 52704.054 21/05/22,15:10:09,09,08,1, 11.8,1,1, 9.838, 10602.354, 238.503, 52704.072 21/05/22,15:10:09,10,08,1, 11.8,1,1, 9.838, 10602.329, 238.510, 52704.061 21/05/22,15:10:09,11,08,1, 11.8,1,1, 9.838, 10602.353, 238.493, 52704.058 21/05/22,15:10:09,12,08,1, 11.8,1,1, 9.838, 10602.343, 238.459, 52704.069 21/05/22,15:10:09,13,08,1, 11.8,1,1, 9.838, 10602.342, 238.479, 52704.041 21/05/22,15:10:09,14,08,1, 11.8,1,1, 9.838, 10602.315, 238.473, 52704.030 21/05/22,15:10:09,15,08,1, 11.8,1,1, 9.838, 10602.307, 238.473, 52704.043 21/05/22,15:10:09,16,08,1, 11.8,1,1, 9.838, 10602.325, 238.490, 52704.020 21/05/22,15:10:09,17,08,1, 11.8,1,1, 9.838, 10602.347, 238.489, 52704.047 21/05/22,15:10:09,18,08,1, 11.8,1,1, 9.838, 10602.328, 238.501, 52704.046 21/05/22,15:10:09,19,08,1, 11.8,1,1, 9.838, 10602.367, 238.499, 52704.065 21/05/22,15:10:10,00,08,1, 11.9,1,1, 9.841, 10602.362, 238.499, 52704.065 21/05/22,15:10:10,01,08,1, 11.9,1,1, 9.841, 10602.322, 238.478, 52704.069 21/05/22,15:10:10,02,08,1, 11.9,1,1, 9.841, 10602.314, 238.478, 52704.072 21/05/22,15:10:10,03,08,1, 11.9,1,1, 9.841, 10602.325, 238.452, 52704.016 21/05/22,15:10:10,04,08,1, 11.9,1,1, 9.841, 10602.326, 238.471, 52704.051 21/05/22,15:10:10,05,08,1, 11.9,1,1, 9.841, 10602.321, 238.451, 52704.037 21/05/22,15:10:10,06,08,1, 11.9,1,1, 9.841, 10602.320, 238.489, 52704.051 21/05/22,15:10:10,07,08,1, 11.9,1,1, 9.841, 10602.335, 238.480, 52704.039 21/05/22,15:10:10,08,08,1, 11.9,1,1, 9.841, 10602.317, 238.489, 52704.042 21/05/22,15:10:10,09,08,1, 11.9,1,1, 9.841, 10602.347, 238.496, 52704.047 21/05/22,15:10:10,10,08,1, 11.9,1,1, 9.841, 10602.317, 238.493, 52704.071 21/05/22,15:10:10,11,08,1, 11.9,1,1, 9.841, 10602.313, 238.465, 52704.047 21/05/22,15:10:10,12,08,1, 11.9,1,1, 9.841, 10602.309, 238.482, 52704.075 21/05/22,15:10:10,13,08,1, 11.9,1,1, 9.841, 10602.339, 238.484, 52704.063 21/05/22,15:10:10,14,08,1, 11.9,1,1, 9.841, 10602.319, 238.477, 52704.044 21/05/22,15:10:10,15,08,1, 11.9,1,1, 9.841, 10602.310, 238.484, 52704.027 21/05/22,15:10:10,16,08,1, 11.9,1,1, 9.841, 10602.311, 238.502, 52704.051 21/05/22,15:10:10,17,08,1, 11.9,1,1, 9.841, 10602.331, 238.452, 52704.065 21/05/22,15:10:10,18,08,1, 11.9,1,1, 9.841, 10602.314, 238.482, 52704.060 21/05/22,15:10:10,19,08,1, 11.9,1,1, 9.841, 10602.277, 238.464, 52704.056 21/05/22,15:10:11,00,08,1, 11.8,1,1, 9.839, 10602.270, 238.464, 52704.056 21/05/22,15:10:11,01,08,1, 11.8,1,1, 9.839, 10602.327, 238.488, 52704.066 21/05/22,15:10:11,02,08,1, 11.8,1,1, 9.839, 10602.322, 238.471, 52704.068 21/05/22,15:10:11,03,08,1, 11.8,1,1, 9.839, 10602.300, 238.477, 52704.062 21/05/22,15:10:11,04,08,1, 11.8,1,1, 9.839, 10602.351, 238.471, 52704.058 21/05/22,15:10:11,05,08,1, 11.8,1,1, 9.839, 10602.313, 238.477, 52704.081 21/05/22,15:10:11,06,08,1, 11.8,1,1, 9.839, 10602.292, 238.463, 52704.082 21/05/22,15:10:11,07,08,1, 11.8,1,1, 9.839, 10602.341, 238.472, 52704.047 21/05/22,15:10:11,08,08,1, 11.8,1,1, 9.839, 10602.299, 238.474, 52704.063 21/05/22,15:10:11,09,08,1, 11.8,1,1, 9.839, 10602.304, 238.469, 52704.094 21/05/22,15:10:11,10,08,1, 11.8,1,1, 9.839, 10602.301, 238.452, 52704.077 21/05/22,15:10:11,11,08,1, 11.8,1,1, 9.839, 10602.324, 238.458, 52704.071 21/05/22,15:10:11,12,08,1, 11.8,1,1, 9.839, 10602.320, 238.467, 52704.092 21/05/22,15:10:11,13,08,1, 11.8,1,1, 9.839, 10602.299, 238.447, 52704.089 21/05/22,15:10:11,14,08,1, 11.8,1,1, 9.839, 10602.304, 238.457, 52704.052 21/05/22,15:10:11,15,08,1, 11.8,1,1, 9.839, 10602.309, 238.472, 52704.085 21/05/22,15:10:11,16,08,1, 11.8,1,1, 9.839, 10602.295, 238.451, 52704.086 21/05/22,15:10:11,17,08,1, 11.8,1,1, 9.839, 10602.292, 238.444, 52704.064 21/05/22,15:10:11,18,08,1, 11.8,1,1, 9.839, 10602.302, 238.471, 52704.101 21/05/22,15:10:11,19,08,1, 11.8,1,1, 9.839, 10602.296, 238.437, 52704.092 21/05/22,15:10:12,00,08,1, 11.9,1,1, 9.841, 10602.295, 238.437, 52704.092 21/05/22,15:10:12,01,08,1, 11.9,1,1, 9.841, 10602.310, 238.427, 52704.093 21/05/22,15:10:12,02,08,1, 11.9,1,1, 9.841, 10602.305, 238.434, 52704.075 21/05/22,15:10:12,03,08,1, 11.9,1,1, 9.841, 10602.291, 238.476, 52704.083 21/05/22,15:10:12,04,08,1, 11.9,1,1, 9.841, 10602.298, 238.447, 52704.055 21/05/22,15:10:12,05,08,1, 11.9,1,1, 9.841, 10602.290, 238.443, 52704.059 21/05/22,15:10:12,06,08,1, 11.9,1,1, 9.841, 10602.285, 238.451, 52704.087 21/05/22,15:10:12,07,08,1, 11.9,1,1, 9.841, 10602.296, 238.437, 52704.069 21/05/22,15:10:12,08,08,1, 11.9,1,1, 9.841, 10602.302, 238.437, 52704.080 21/05/22,15:10:12,09,08,1, 11.9,1,1, 9.841, 10602.277, 238.447, 52704.099 21/05/22,15:10:12,10,08,1, 11.9,1,1, 9.841, 10602.290, 238.427, 52704.071 21/05/22,15:10:12,11,08,1, 11.9,1,1, 9.841, 10602.276, 238.439, 52704.111 21/05/22,15:10:12,12,08,1, 11.9,1,1, 9.841, 10602.312, 238.435, 52704.094 21/05/22,15:10:12,13,08,1, 11.9,1,1, 9.841, 10602.297, 238.450, 52704.075 21/05/22,15:10:12,14,08,1, 11.9,1,1, 9.841, 10602.281, 238.440, 52704.114 21/05/22,15:10:12,15,08,1, 11.9,1,1, 9.841, 10602.325, 238.438, 52704.086 21/05/22,15:10:12,16,08,1, 11.9,1,1, 9.841, 10602.301, 238.429, 52704.048 21/05/22,15:10:12,17,08,1, 11.9,1,1, 9.841, 10602.296, 238.437, 52704.112 21/05/22,15:10:12,18,08,1, 11.9,1,1, 9.841, 10602.317, 238.428, 52704.085 21/05/22,15:10:12,19,08,1, 11.9,1,1, 9.841, 10602.287, 238.446, 52704.085 21/05/22,15:10:13,00,08,1, 11.9,1,1, 9.841, 10602.279, 238.446, 52704.085 21/05/22,15:10:13,01,08,1, 11.9,1,1, 9.841, 10602.323, 238.425, 52704.082 21/05/22,15:10:13,02,08,1, 11.9,1,1, 9.841, 10602.295, 238.445, 52704.050 21/05/22,15:10:13,03,08,1, 11.9,1,1, 9.841, 10602.294, 238.426, 52704.069 21/05/22,15:10:13,04,08,1, 11.9,1,1, 9.841, 10602.320, 238.425, 52704.089 21/05/22,15:10:13,05,08,1, 11.9,1,1, 9.841, 10602.303, 238.446, 52704.095 21/05/22,15:10:13,06,08,1, 11.9,1,1, 9.841, 10602.307, 238.451, 52704.083 21/05/22,15:10:13,07,08,1, 11.9,1,1, 9.841, 10602.303, 238.418, 52704.098 21/05/22,15:10:13,08,08,1, 11.9,1,1, 9.841, 10602.328, 238.426, 52704.038 21/05/22,15:10:13,09,08,1, 11.9,1,1, 9.841, 10602.300, 238.441, 52704.089 21/05/22,15:10:13,10,08,1, 11.9,1,1, 9.841, 10602.309, 238.441, 52704.007 21/05/22,15:10:13,11,08,1, 11.9,1,1, 9.841, 10602.287, 238.426, 52704.061 21/05/22,15:10:13,12,08,1, 11.9,1,1, 9.841, 10602.305, 238.448, 52704.086 21/05/22,15:10:13,13,08,1, 11.9,1,1, 9.841, 10602.313, 238.447, 52704.073 21/05/22,15:10:13,14,08,1, 11.9,1,1, 9.841, 10602.304, 238.419, 52704.056 21/05/22,15:10:13,15,08,1, 11.9,1,1, 9.841, 10602.299, 238.426, 52704.082 21/05/22,15:10:13,16,08,1, 11.9,1,1, 9.841, 10602.290, 238.421, 52704.056 21/05/22,15:10:13,17,08,1, 11.9,1,1, 9.841, 10602.309, 238.435, 52704.045 21/05/22,15:10:13,18,08,1, 11.9,1,1, 9.841, 10602.297, 238.433, 52704.080 21/05/22,15:10:13,19,08,1, 11.9,1,1, 9.841, 10602.292, 238.431, 52704.043 21/05/22,15:10:14,00,08,1, 11.9,1,1, 9.843, 10602.287, 238.431, 52704.043 21/05/22,15:10:14,01,08,1, 11.9,1,1, 9.843, 10602.283, 238.426, 52704.061 21/05/22,15:10:14,02,08,1, 11.9,1,1, 9.843, 10602.301, 238.429, 52704.059 21/05/22,15:10:14,03,08,1, 11.9,1,1, 9.843, 10602.299, 238.444, 52704.079 21/05/22,15:10:14,04,08,1, 11.9,1,1, 9.843, 10602.317, 238.424, 52704.097 21/05/22,15:10:14,05,08,1, 11.9,1,1, 9.843, 10602.298, 238.423, 52704.093 21/05/22,15:10:14,06,08,1, 11.9,1,1, 9.843, 10602.294, 238.398, 52704.101 21/05/22,15:10:14,07,08,1, 11.9,1,1, 9.843, 10602.299, 238.440, 52704.056 21/05/22,15:10:14,08,08,1, 11.9,1,1, 9.843, 10602.285, 238.404, 52704.054 21/05/22,15:10:14,09,08,1, 11.9,1,1, 9.843, 10602.275, 238.408, 52704.076 21/05/22,15:10:14,10,08,1, 11.9,1,1, 9.843, 10602.275, 238.428, 52704.067 21/05/22,15:10:14,11,08,1, 11.9,1,1, 9.843, 10602.300, 238.398, 52704.117 21/05/22,15:10:14,12,08,1, 11.9,1,1, 9.843, 10602.321, 238.392, 52704.075 21/05/22,15:10:14,13,08,1, 11.9,1,1, 9.843, 10602.331, 238.398, 52704.068 21/05/22,15:10:14,14,08,1, 11.9,1,1, 9.843, 10602.296, 238.383, 52704.073 21/05/22,15:10:14,15,08,1, 11.9,1,1, 9.843, 10602.320, 238.397, 52704.104 21/05/22,15:10:14,16,08,1, 11.9,1,1, 9.843, 10602.327, 238.413, 52704.079 21/05/22,15:10:14,17,08,1, 11.9,1,1, 9.843, 10602.295, 238.421, 52704.071 21/05/22,15:10:14,18,08,1, 11.9,1,1, 9.843, 10602.319, 238.432, 52704.106 21/05/22,15:10:14,19,08,1, 11.9,1,1, 9.843, 10602.323, 238.418, 52704.093 21/05/22,15:10:15,00,08,1, 11.9,1,1, 9.838, 10602.320, 238.418, 52704.093 21/05/22,15:10:15,01,08,1, 11.9,1,1, 9.838, 10602.310, 238.388, 52704.082 21/05/22,15:10:15,02,08,1, 11.9,1,1, 9.838, 10602.350, 238.398, 52704.095 21/05/22,15:10:15,03,08,1, 11.9,1,1, 9.838, 10602.323, 238.397, 52704.070 21/05/22,15:10:15,04,08,1, 11.9,1,1, 9.838, 10602.324, 238.393, 52704.067 21/05/22,15:10:15,05,08,1, 11.9,1,1, 9.838, 10602.315, 238.380, 52704.066 21/05/22,15:10:15,06,08,1, 11.9,1,1, 9.838, 10602.322, 238.383, 52704.068 21/05/22,15:10:15,07,08,1, 11.9,1,1, 9.838, 10602.323, 238.395, 52704.071 21/05/22,15:10:15,08,08,1, 11.9,1,1, 9.838, 10602.313, 238.421, 52704.101 21/05/22,15:10:15,09,08,1, 11.9,1,1, 9.838, 10602.305, 238.407, 52704.102 21/05/22,15:10:15,10,08,1, 11.9,1,1, 9.838, 10602.331, 238.416, 52704.058 21/05/22,15:10:15,11,08,1, 11.9,1,1, 9.838, 10602.330, 238.412, 52704.038 21/05/22,15:10:15,12,08,1, 11.9,1,1, 9.838, 10602.304, 238.375, 52704.046 21/05/22,15:10:15,13,08,1, 11.9,1,1, 9.838, 10602.309, 238.389, 52704.015 21/05/22,15:10:15,14,08,1, 11.9,1,1, 9.838, 10602.328, 238.414, 52704.037 21/05/22,15:10:15,15,08,1, 11.9,1,1, 9.838, 10602.331, 238.392, 52704.031 21/05/22,15:10:15,16,08,1, 11.9,1,1, 9.838, 10602.312, 238.423, 52704.027 21/05/22,15:10:15,17,08,1, 11.9,1,1, 9.838, 10602.331, 238.399, 52704.049 21/05/22,15:10:15,18,08,1, 11.9,1,1, 9.838, 10602.333, 238.402, 52704.039 21/05/22,15:10:15,19,08,1, 11.9,1,1, 9.838, 10602.321, 238.393, 52704.021 21/05/22,15:10:16,00,08,1, 11.8,1,1, 9.839, 10602.320, 238.393, 52704.021 21/05/22,15:10:16,01,08,1, 11.8,1,1, 9.839, 10602.296, 238.368, 52704.052 21/05/22,15:10:16,02,08,1, 11.8,1,1, 9.839, 10602.326, 238.355, 52704.028 21/05/22,15:10:16,03,08,1, 11.8,1,1, 9.839, 10602.319, 238.370, 52703.967 21/05/22,15:10:16,04,08,1, 11.8,1,1, 9.839, 10602.325, 238.408, 52704.049 21/05/22,15:10:16,05,08,1, 11.8,1,1, 9.839, 10602.334, 238.386, 52704.038 21/05/22,15:10:16,06,08,1, 11.8,1,1, 9.839, 10602.327, 238.418, 52704.020 21/05/22,15:10:16,07,08,1, 11.8,1,1, 9.839, 10602.335, 238.391, 52704.027 21/05/22,15:10:16,08,08,1, 11.8,1,1, 9.839, 10602.317, 238.361, 52703.989 21/05/22,15:10:16,09,08,1, 11.8,1,1, 9.839, 10602.318, 238.386, 52704.265 21/05/22,15:10:16,10,08,1, 11.8,1,1, 9.839, 10602.325, 238.354, 52704.078 21/05/22,15:10:16,11,08,1, 11.8,1,1, 9.839, 10602.332, 238.358, 52704.032 21/05/22,15:10:16,12,08,1, 11.8,1,1, 9.839, 10602.356, 238.368, 52704.013 21/05/22,15:10:16,13,08,1, 11.8,1,1, 9.839, 10602.331, 238.357, 52704.074 21/05/22,15:10:16,14,08,1, 11.8,1,1, 9.839, 10602.329, 238.388, 52704.032 21/05/22,15:10:16,15,08,1, 11.8,1,1, 9.839, 10602.337, 238.367, 52704.045 21/05/22,15:10:16,16,08,1, 11.8,1,1, 9.839, 10602.346, 238.384, 52704.063 21/05/22,15:10:16,17,08,1, 11.8,1,1, 9.839, 10602.344, 238.356, 52704.030 21/05/22,15:10:16,18,08,1, 11.8,1,1, 9.839, 10602.328, 238.351, 52704.015 21/05/22,15:10:16,19,08,1, 11.8,1,1, 9.839, 10602.322, 238.339, 52704.030 21/05/22,15:10:17,00,08,1, 11.9,1,1, 9.841, 10602.320, 238.339, 52704.030 21/05/22,15:10:17,01,08,1, 11.9,1,1, 9.841, 10602.329, 238.348, 52703.979 21/05/22,15:10:17,02,08,1, 11.9,1,1, 9.841, 10602.337, 238.351, 52704.045 21/05/22,15:10:17,03,08,1, 11.9,1,1, 9.841, 10602.336, 238.367, 52704.036 21/05/22,15:10:17,04,08,1, 11.9,1,1, 9.841, 10602.375, 238.389, 52704.120 21/05/22,15:10:17,05,08,1, 11.9,1,1, 9.841, 10602.296, 238.338, 52704.133 21/05/22,15:10:17,06,08,1, 11.9,1,1, 9.841, 10602.342, 238.334, 52704.073 21/05/22,15:10:17,07,08,1, 11.9,1,1, 9.841, 10602.350, 238.348, 52704.045 21/05/22,15:10:17,08,08,1, 11.9,1,1, 9.841, 10602.349, 238.351, 52704.060 21/05/22,15:10:17,09,08,1, 11.9,1,1, 9.841, 10602.324, 238.359, 52704.022 21/05/22,15:10:17,10,08,1, 11.9,1,1, 9.841, 10602.346, 238.353, 52704.004 21/05/22,15:10:17,11,08,1, 11.9,1,1, 9.841, 10602.338, 238.340, 52703.993 21/05/22,15:10:17,12,08,1, 11.9,1,1, 9.841, 10602.352, 238.371, 52703.994 21/05/22,15:10:17,13,08,1, 11.9,1,1, 9.841, 10602.313, 238.348, 52703.824 21/05/22,15:10:17,14,08,1, 11.9,1,1, 9.841, 10602.366, 238.396, 52704.136 21/05/22,15:10:17,15,08,1, 11.9,1,1, 9.841, 10602.389, 238.364, 52704.009 21/05/22,15:10:17,16,08,1, 11.9,1,1, 9.841, 10602.355, 238.342, 52704.019 21/05/22,15:10:17,17,08,1, 11.9,1,1, 9.841, 10602.394, 238.313, 52703.839 21/05/22,15:10:17,18,08,1, 11.9,1,1, 9.841, 10602.346, 238.319, 52703.962 21/05/22,15:10:17,19,08,1, 11.9,1,1, 9.841, 10602.344, 238.330, 52703.992 21/05/22,15:10:18,00,08,1, 11.9,1,1, 9.840, 10602.337, 238.330, 52703.992 21/05/22,15:10:18,01,08,1, 11.9,1,1, 9.840, 10602.365, 238.367, 52704.063 21/05/22,15:10:18,02,08,1, 11.9,1,1, 9.840, 10602.380, 238.373, 52704.017 21/05/22,15:10:18,03,08,1, 11.9,1,1, 9.840, 10602.378, 238.383, 52704.003 21/05/22,15:10:18,04,08,1, 11.9,1,1, 9.840, 10602.365, 238.368, 52704.046 21/05/22,15:10:18,05,08,1, 11.9,1,1, 9.840, 10602.365, 238.349, 52704.021 21/05/22,15:10:18,06,08,1, 11.9,1,1, 9.840, 10602.352, 238.323, 52704.006 21/05/22,15:10:18,07,08,1, 11.9,1,1, 9.840, 10602.373, 238.345, 52703.990 21/05/22,15:10:18,08,08,1, 11.9,1,1, 9.840, 10602.359, 238.330, 52703.985 21/05/22,15:10:18,09,08,1, 11.9,1,1, 9.840, 10602.362, 238.359, 52704.013 21/05/22,15:10:18,10,08,1, 11.9,1,1, 9.840, 10602.369, 238.357, 52704.014 21/05/22,15:10:18,11,08,1, 11.9,1,1, 9.840, 10602.378, 238.357, 52704.044 21/05/22,15:10:18,12,08,1, 11.9,1,1, 9.840, 10602.390, 238.370, 52704.023 21/05/22,15:10:18,13,08,1, 11.9,1,1, 9.840, 10602.346, 238.382, 52704.014 21/05/22,15:10:18,14,08,1, 11.9,1,1, 9.840, 10602.355, 238.382, 52704.038 21/05/22,15:10:18,15,08,1, 11.9,1,1, 9.840, 10602.376, 238.333, 52703.984 21/05/22,15:10:18,16,08,1, 11.9,1,1, 9.840, 10602.388, 238.356, 52703.992 21/05/22,15:10:18,17,08,1, 11.9,1,1, 9.840, 10602.360, 238.364, 52704.005 21/05/22,15:10:18,18,08,1, 11.9,1,1, 9.840, 10602.365, 238.353, 52703.996 21/05/22,15:10:18,19,08,1, 11.9,1,1, 9.840, 10602.372, 238.372, 52703.998 21/05/22,15:10:19,00,08,1, 11.9,1,1, 9.841, 10602.371, 238.372, 52703.998 21/05/22,15:10:19,01,08,1, 11.9,1,1, 9.841, 10602.374, 238.371, 52704.004 21/05/22,15:10:19,02,08,1, 11.9,1,1, 9.841, 10602.355, 238.394, 52703.986 21/05/22,15:10:19,03,08,1, 11.9,1,1, 9.841, 10602.361, 238.362, 52704.001 21/05/22,15:10:19,04,08,1, 11.9,1,1, 9.841, 10602.352, 238.359, 52703.985 21/05/22,15:10:19,05,08,1, 11.9,1,1, 9.841, 10602.360, 238.312, 52703.980 21/05/22,15:10:19,06,08,1, 11.9,1,1, 9.841, 10602.373, 238.333, 52704.012 21/05/22,15:10:19,07,08,1, 11.9,1,1, 9.841, 10602.422, 238.342, 52704.001 21/05/22,15:10:19,08,08,1, 11.9,1,1, 9.841, 10602.400, 238.371, 52704.009 21/05/22,15:10:19,09,08,1, 11.9,1,1, 9.841, 10602.395, 238.385, 52704.027 21/05/22,15:10:19,10,08,1, 11.9,1,1, 9.841, 10602.379, 238.378, 52704.023 21/05/22,15:10:19,11,08,1, 11.9,1,1, 9.841, 10602.395, 238.385, 52703.988 21/05/22,15:10:19,12,08,1, 11.9,1,1, 9.841, 10602.362, 238.356, 52703.923 21/05/22,15:10:19,13,08,1, 11.9,1,1, 9.841, 10602.391, 238.352, 52703.980 21/05/22,15:10:19,14,08,1, 11.9,1,1, 9.841, 10602.368, 238.357, 52703.942 21/05/22,15:10:19,15,08,1, 11.9,1,1, 9.841, 10602.379, 238.354, 52704.002 21/05/22,15:10:19,16,08,1, 11.9,1,1, 9.841, 10602.407, 238.363, 52704.018 21/05/22,15:10:19,17,08,1, 11.9,1,1, 9.841, 10602.387, 238.370, 52704.031 21/05/22,15:10:19,18,08,1, 11.9,1,1, 9.841, 10602.413, 238.391, 52704.039 21/05/22,15:10:19,19,08,1, 11.9,1,1, 9.841, 10602.401, 238.370, 52704.011 21/05/22,15:10:20,00,08,1, 11.9,1,1, 9.839, 10602.396, 238.370, 52704.011 21/05/22,15:10:20,01,08,1, 11.9,1,1, 9.839, 10602.385, 238.347, 52704.022 21/05/22,15:10:20,02,08,1, 11.9,1,1, 9.839, 10602.370, 238.373, 52703.963 21/05/22,15:10:20,03,08,1, 11.9,1,1, 9.839, 10602.369, 238.364, 52704.019 21/05/22,15:10:20,04,08,1, 11.9,1,1, 9.839, 10602.390, 238.381, 52704.005 21/05/22,15:10:20,05,08,1, 11.9,1,1, 9.839, 10602.391, 238.370, 52704.003 21/05/22,15:10:20,06,08,1, 11.9,1,1, 9.839, 10602.401, 238.364, 52704.015 21/05/22,15:10:20,07,08,1, 11.9,1,1, 9.839, 10602.384, 238.368, 52704.039 21/05/22,15:10:20,08,08,1, 11.9,1,1, 9.839, 10602.385, 238.374, 52704.032 21/05/22,15:10:20,09,08,1, 11.9,1,1, 9.839, 10602.385, 238.358, 52704.004 21/05/22,15:10:20,10,08,1, 11.9,1,1, 9.839, 10602.382, 238.372, 52703.996 21/05/22,15:10:20,11,08,1, 11.9,1,1, 9.839, 10602.365, 238.344, 52703.963 21/05/22,15:10:20,12,08,1, 11.9,1,1, 9.839, 10602.381, 238.358, 52703.990 21/05/22,15:10:20,13,08,1, 11.9,1,1, 9.839, 10602.378, 238.349, 52703.981 21/05/22,15:10:20,14,08,1, 11.9,1,1, 9.839, 10602.356, 238.369, 52703.987 21/05/22,15:10:20,15,08,1, 11.9,1,1, 9.839, 10602.369, 238.362, 52704.005 21/05/22,15:10:20,16,08,1, 11.9,1,1, 9.839, 10602.392, 238.367, 52704.017 21/05/22,15:10:20,17,08,1, 11.9,1,1, 9.839, 10602.357, 238.366, 52704.026 21/05/22,15:10:20,18,08,1, 11.9,1,1, 9.839, 10602.365, 238.377, 52704.016 21/05/22,15:10:20,19,08,1, 11.9,1,1, 9.839, 10602.381, 238.379, 52703.999 21/05/22,15:10:21,00,08,1, 11.9,1,1, 9.837, 10602.379, 238.379, 52703.999 21/05/22,15:10:21,01,08,1, 11.9,1,1, 9.837, 10602.372, 238.368, 52704.008 21/05/22,15:10:21,02,08,1, 11.9,1,1, 9.837, 10602.390, 238.340, 52704.015 21/05/22,15:10:21,03,08,1, 11.9,1,1, 9.837, 10602.397, 238.351, 52704.019 21/05/22,15:10:21,04,08,1, 11.9,1,1, 9.837, 10602.385, 238.363, 52704.035 21/05/22,15:10:21,05,08,1, 11.9,1,1, 9.837, 10602.394, 238.388, 52704.045 21/05/22,15:10:21,06,08,1, 11.9,1,1, 9.837, 10602.398, 238.378, 52704.019 21/05/22,15:10:21,07,08,1, 11.9,1,1, 9.837, 10602.367, 238.363, 52704.056 21/05/22,15:10:21,08,08,1, 11.9,1,1, 9.837, 10602.375, 238.352, 52704.019 21/05/22,15:10:21,09,08,1, 11.9,1,1, 9.837, 10602.386, 238.331, 52703.971 21/05/22,15:10:21,10,08,1, 11.9,1,1, 9.837, 10602.395, 238.358, 52703.991 21/05/22,15:10:21,11,08,1, 11.9,1,1, 9.837, 10602.374, 238.348, 52704.012 21/05/22,15:10:21,12,08,1, 11.9,1,1, 9.837, 10602.379, 238.365, 52704.034 21/05/22,15:10:21,13,08,1, 11.9,1,1, 9.837, 10602.370, 238.362, 52704.021 21/05/22,15:10:21,14,08,1, 11.9,1,1, 9.837, 10602.379, 238.374, 52704.059 21/05/22,15:10:21,15,08,1, 11.9,1,1, 9.837, 10602.344, 238.397, 52704.032 21/05/22,15:10:21,16,08,1, 11.9,1,1, 9.837, 10602.371, 238.382, 52704.064 21/05/22,15:10:21,17,08,1, 11.9,1,1, 9.837, 10602.370, 238.345, 52703.997 21/05/22,15:10:21,18,08,1, 11.9,1,1, 9.837, 10602.346, 238.329, 52704.012 21/05/22,15:10:21,19,08,1, 11.9,1,1, 9.837, 10602.359, 238.360, 52704.003 21/05/22,15:10:22,00,08,1, 11.8,1,1, 9.837, 10602.354, 238.360, 52704.003 21/05/22,15:10:22,01,08,1, 11.8,1,1, 9.837, 10602.396, 238.346, 52704.057 21/05/22,15:10:22,02,08,1, 11.8,1,1, 9.837, 10602.384, 238.369, 52704.031 21/05/22,15:10:22,03,08,1, 11.8,1,1, 9.837, 10602.378, 238.365, 52704.056 21/05/22,15:10:22,04,08,1, 11.8,1,1, 9.837, 10602.375, 238.383, 52704.066 21/05/22,15:10:22,05,08,1, 11.8,1,1, 9.837, 10602.375, 238.380, 52704.033 21/05/22,15:10:22,06,08,1, 11.8,1,1, 9.837, 10602.358, 238.324, 52704.007 21/05/22,15:10:22,07,08,1, 11.8,1,1, 9.837, 10602.374, 238.353, 52704.003 21/05/22,15:10:22,08,08,1, 11.8,1,1, 9.837, 10602.392, 238.332, 52704.003 21/05/22,15:10:22,09,08,1, 11.8,1,1, 9.837, 10602.409, 238.339, 52703.874 21/05/22,15:10:22,10,08,1, 11.8,1,1, 9.837, 10602.365, 238.324, 52703.970 21/05/22,15:10:22,11,08,1, 11.8,1,1, 9.837, 10602.350, 238.392, 52704.027 21/05/22,15:10:22,12,08,1, 11.8,1,1, 9.837, 10602.374, 238.388, 52704.041 21/05/22,15:10:22,13,08,1, 11.8,1,1, 9.837, 10602.389, 238.408, 52704.085 21/05/22,15:10:22,14,08,1, 11.8,1,1, 9.837, 10602.386, 238.407, 52704.082 21/05/22,15:10:22,15,08,1, 11.8,1,1, 9.837, 10602.383, 238.352, 52704.033 21/05/22,15:10:22,16,08,1, 11.8,1,1, 9.837, 10602.379, 238.346, 52704.018 21/05/22,15:10:22,17,08,1, 11.8,1,1, 9.837, 10602.375, 238.364, 52704.028 21/05/22,15:10:22,18,08,1, 11.8,1,1, 9.837, 10602.370, 238.325, 52704.027 21/05/22,15:10:22,19,08,1, 11.8,1,1, 9.837, 10602.400, 238.362, 52704.042 21/05/22,15:10:23,00,08,1, 11.9,1,1, 9.843, 10602.396, 238.362, 52704.042 21/05/22,15:10:23,01,08,1, 11.9,1,1, 9.843, 10602.406, 238.389, 52704.032 21/05/22,15:10:23,02,08,1, 11.9,1,1, 9.843, 10602.381, 238.376, 52704.066 21/05/22,15:10:23,03,08,1, 11.9,1,1, 9.843, 10602.383, 238.374, 52704.058 21/05/22,15:10:23,04,08,1, 11.9,1,1, 9.843, 10602.367, 238.365, 52704.054 21/05/22,15:10:23,05,08,1, 11.9,1,1, 9.843, 10602.360, 238.329, 52704.018 21/05/22,15:10:23,06,08,1, 11.9,1,1, 9.843, 10602.358, 238.329, 52704.047 21/05/22,15:10:23,07,08,1, 11.9,1,1, 9.843, 10602.379, 238.341, 52704.045 21/05/22,15:10:23,08,08,1, 11.9,1,1, 9.843, 10602.390, 238.333, 52704.057 21/05/22,15:10:23,09,08,1, 11.9,1,1, 9.843, 10602.389, 238.333, 52704.047 21/05/22,15:10:23,10,08,1, 11.9,1,1, 9.843, 10602.396, 238.360, 52704.042 21/05/22,15:10:23,11,08,1, 11.9,1,1, 9.843, 10602.376, 238.366, 52704.045 21/05/22,15:10:23,12,08,1, 11.9,1,1, 9.843, 10602.377, 238.370, 52704.068 21/05/22,15:10:23,13,08,1, 11.9,1,1, 9.843, 10602.365, 238.356, 52704.040 21/05/22,15:10:23,14,08,1, 11.9,1,1, 9.843, 10602.369, 238.325, 52704.062 21/05/22,15:10:23,15,08,1, 11.9,1,1, 9.843, 10602.366, 238.334, 52704.032 21/05/22,15:10:23,16,08,1, 11.9,1,1, 9.843, 10602.381, 238.341, 52704.071 21/05/22,15:10:23,17,08,1, 11.9,1,1, 9.843, 10602.386, 238.337, 52704.070 21/05/22,15:10:23,18,08,1, 11.9,1,1, 9.843, 10602.369, 238.342, 52704.067 21/05/22,15:10:23,19,08,1, 11.9,1,1, 9.843, 10602.367, 238.350, 52704.048 21/05/22,15:10:24,00,08,1, 11.9,1,1, 9.843, 10602.362, 238.350, 52704.048 21/05/22,15:10:24,01,08,1, 11.9,1,1, 9.843, 10602.373, 238.365, 52704.081 21/05/22,15:10:24,02,08,1, 11.9,1,1, 9.843, 10602.401, 238.364, 52704.025 21/05/22,15:10:24,03,08,1, 11.9,1,1, 9.843, 10602.385, 238.367, 52704.085 21/05/22,15:10:24,04,08,1, 11.9,1,1, 9.843, 10602.366, 238.345, 52704.044 21/05/22,15:10:24,05,08,1, 11.9,1,1, 9.843, 10602.374, 238.346, 52704.053 21/05/22,15:10:24,06,08,1, 11.9,1,1, 9.843, 10602.366, 238.358, 52704.005 21/05/22,15:10:24,07,08,1, 11.9,1,1, 9.843, 10602.372, 238.358, 52704.044 21/05/22,15:10:24,08,08,1, 11.9,1,1, 9.843, 10602.373, 238.376, 52704.360 21/05/22,15:10:24,09,08,1, 11.9,1,1, 9.843, 10602.425, 238.360, 52704.027 21/05/22,15:10:24,10,08,1, 11.9,1,1, 9.843, 10602.402, 238.355, 52703.709 21/05/22,15:10:24,11,08,1, 11.9,1,1, 9.843, 10602.354, 238.364, 52704.073 21/05/22,15:10:24,12,08,1, 11.9,1,1, 9.843, 10602.362, 238.344, 52704.096 21/05/22,15:10:24,13,08,1, 11.9,1,1, 9.843, 10602.346, 238.324, 52704.076 21/05/22,15:10:24,14,08,1, 11.9,1,1, 9.843, 10602.328, 238.313, 52704.049 21/05/22,15:10:24,15,08,1, 11.9,1,1, 9.843, 10602.374, 238.317, 52704.055 21/05/22,15:10:24,16,08,1, 11.9,1,1, 9.843, 10602.391, 238.338, 52704.064 21/05/22,15:10:24,17,08,1, 11.9,1,1, 9.843, 10602.364, 238.348, 52704.070 21/05/22,15:10:24,18,08,1, 11.9,1,1, 9.843, 10602.385, 238.349, 52704.029 21/05/22,15:10:24,19,08,1, 11.9,1,1, 9.843, 10602.389, 238.384, 52704.078 21/05/22,15:10:25,00,08,1, 11.9,1,1, 9.840, 10602.387, 238.384, 52704.078 21/05/22,15:10:25,01,08,1, 11.9,1,1, 9.840, 10602.365, 238.342, 52704.059 21/05/22,15:10:25,02,08,1, 11.9,1,1, 9.840, 10602.375, 238.321, 52704.031 21/05/22,15:10:25,03,08,1, 11.9,1,1, 9.840, 10602.376, 238.318, 52704.018 21/05/22,15:10:25,04,08,1, 11.9,1,1, 9.840, 10602.377, 238.328, 52704.051 21/05/22,15:10:25,05,08,1, 11.9,1,1, 9.840, 10602.400, 238.331, 52704.055 21/05/22,15:10:25,06,08,1, 11.9,1,1, 9.840, 10602.391, 238.341, 52704.069 21/05/22,15:10:25,07,08,1, 11.9,1,1, 9.840, 10602.401, 238.350, 52704.054 21/05/22,15:10:25,08,08,1, 11.9,1,1, 9.840, 10602.390, 238.353, 52704.071 21/05/22,15:10:25,09,08,1, 11.9,1,1, 9.840, 10602.399, 238.347, 52704.068 21/05/22,15:10:25,10,08,1, 11.9,1,1, 9.840, 10602.399, 238.338, 52704.050 21/05/22,15:10:25,11,08,1, 11.9,1,1, 9.840, 10602.404, 238.361, 52704.038 21/05/22,15:10:25,12,08,1, 11.9,1,1, 9.840, 10602.376, 238.312, 52704.041 21/05/22,15:10:25,13,08,1, 11.9,1,1, 9.840, 10602.378, 238.341, 52704.042 21/05/22,15:10:25,14,08,1, 11.9,1,1, 9.840, 10602.391, 238.345, 52704.068 21/05/22,15:10:25,15,08,1, 11.9,1,1, 9.840, 10602.366, 238.375, 52704.167 21/05/22,15:10:25,16,08,1, 11.9,1,1, 9.840, 10602.352, 238.352, 52704.047 21/05/22,15:10:25,17,08,1, 11.9,1,1, 9.840, 10602.363, 238.367, 52704.021 21/05/22,15:10:25,18,08,1, 11.9,1,1, 9.840, 10602.368, 238.348, 52704.062 21/05/22,15:10:25,19,08,1, 11.9,1,1, 9.840, 10602.396, 238.354, 52704.039 21/05/22,15:10:26,00,07,1, 11.8,1,1, 9.840, 10602.396, 238.354, 52704.039 21/05/22,15:10:26,01,07,1, 11.8,1,1, 9.840, 10602.370, 238.326, 52704.044 21/05/22,15:10:26,02,07,1, 11.8,1,1, 9.840, 10602.369, 238.334, 52703.996 21/05/22,15:10:26,03,07,1, 11.8,1,1, 9.840, 10602.370, 238.336, 52704.053 21/05/22,15:10:26,04,07,1, 11.8,1,1, 9.840, 10602.351, 238.348, 52704.057 21/05/22,15:10:26,05,07,1, 11.8,1,1, 9.840, 10602.380, 238.361, 52704.042 21/05/22,15:10:26,06,07,1, 11.8,1,1, 9.840, 10602.380, 238.355, 52704.053 21/05/22,15:10:26,07,07,1, 11.8,1,1, 9.840, 10602.354, 238.350, 52704.073 21/05/22,15:10:26,08,07,1, 11.8,1,1, 9.840, 10602.358, 238.340, 52704.047 21/05/22,15:10:26,09,07,1, 11.8,1,1, 9.840, 10602.384, 238.332, 52704.043 21/05/22,15:10:26,10,07,1, 11.8,1,1, 9.840, 10602.366, 238.340, 52704.020 21/05/22,15:10:26,11,07,1, 11.8,1,1, 9.840, 10602.375, 238.346, 52704.013 21/05/22,15:10:26,12,07,1, 11.8,1,1, 9.840, 10602.378, 238.357, 52704.044 21/05/22,15:10:26,13,07,1, 11.8,1,1, 9.840, 10602.351, 238.354, 52704.020 21/05/22,15:10:26,14,07,1, 11.8,1,1, 9.840, 10602.368, 238.346, 52704.053 21/05/22,15:10:26,15,07,1, 11.8,1,1, 9.840, 10602.353, 238.352, 52704.038 21/05/22,15:10:26,16,07,1, 11.8,1,1, 9.840, 10602.348, 238.354, 52704.035 21/05/22,15:10:26,17,07,1, 11.8,1,1, 9.840, 10602.358, 238.340, 52704.036 21/05/22,15:10:26,18,07,1, 11.8,1,1, 9.840, 10602.349, 238.321, 52704.009 21/05/22,15:10:26,19,07,1, 11.8,1,1, 9.840, 10602.366, 238.310, 52704.023 21/05/22,15:10:27,00,07,1, 11.9,1,1, 9.838, 10602.362, 238.310, 52704.023 21/05/22,15:10:27,01,07,1, 11.9,1,1, 9.838, 10602.349, 238.331, 52704.037 21/05/22,15:10:27,02,07,1, 11.9,1,1, 9.838, 10602.353, 238.363, 52704.061 21/05/22,15:10:27,03,07,1, 11.9,1,1, 9.838, 10602.356, 238.366, 52704.081 21/05/22,15:10:27,04,07,1, 11.9,1,1, 9.838, 10602.355, 238.349, 52704.084 21/05/22,15:10:27,05,07,1, 11.9,1,1, 9.838, 10602.376, 238.341, 52704.064 21/05/22,15:10:27,06,07,1, 11.9,1,1, 9.838, 10602.350, 238.339, 52704.051 21/05/22,15:10:27,07,07,1, 11.9,1,1, 9.838, 10602.343, 238.331, 52703.984 21/05/22,15:10:27,08,07,1, 11.9,1,1, 9.838, 10602.331, 238.308, 52704.037 21/05/22,15:10:27,09,07,1, 11.9,1,1, 9.838, 10602.332, 238.326, 52704.047 21/05/22,15:10:27,10,07,1, 11.9,1,1, 9.838, 10602.348, 238.356, 52704.081 21/05/22,15:10:27,11,07,1, 11.9,1,1, 9.838, 10602.356, 238.323, 52703.759 21/05/22,15:10:27,12,07,1, 11.9,1,1, 9.838, 10602.355, 238.362, 52704.008 21/05/22,15:10:27,13,07,1, 11.9,1,1, 9.838, 10602.354, 238.356, 52704.049 21/05/22,15:10:27,14,07,1, 11.9,1,1, 9.838, 10602.365, 238.337, 52704.061 21/05/22,15:10:27,15,07,1, 11.9,1,1, 9.838, 10602.367, 238.315, 52704.050 21/05/22,15:10:27,16,07,1, 11.9,1,1, 9.838, 10602.350, 238.321, 52704.045 21/05/22,15:10:27,17,07,1, 11.9,1,1, 9.838, 10602.366, 238.311, 52704.061 21/05/22,15:10:27,18,07,1, 11.9,1,1, 9.838, 10602.357, 238.332, 52704.062 21/05/22,15:10:27,19,07,1, 11.9,1,1, 9.838, 10602.368, 238.338, 52704.094 21/05/22,15:10:28,00,07,1, 11.8,1,1, 9.841, 10602.362, 238.338, 52704.094 21/05/22,15:10:28,01,07,1, 11.8,1,1, 9.841, 10602.375, 238.332, 52704.081 21/05/22,15:10:28,02,07,1, 11.8,1,1, 9.841, 10602.374, 238.330, 52704.036 21/05/22,15:10:28,03,07,1, 11.8,1,1, 9.841, 10602.339, 238.319, 52704.043 21/05/22,15:10:28,04,07,1, 11.8,1,1, 9.841, 10602.333, 238.308, 52704.046 21/05/22,15:10:28,05,07,1, 11.8,1,1, 9.841, 10602.352, 238.306, 52704.053 21/05/22,15:10:28,06,07,1, 11.8,1,1, 9.841, 10602.352, 238.283, 52704.021 21/05/22,15:10:28,07,07,1, 11.8,1,1, 9.841, 10602.354, 238.324, 52704.027 21/05/22,15:10:28,08,07,1, 11.8,1,1, 9.841, 10602.347, 238.334, 52704.021 21/05/22,15:10:28,09,07,1, 11.8,1,1, 9.841, 10602.349, 238.332, 52704.058 21/05/22,15:10:28,10,07,1, 11.8,1,1, 9.841, 10602.343, 238.342, 52704.177 21/05/22,15:10:28,11,07,1, 11.8,1,1, 9.841, 10602.350, 238.330, 52704.022 21/05/22,15:10:28,12,07,1, 11.8,1,1, 9.841, 10602.355, 238.347, 52704.221 21/05/22,15:10:28,13,07,1, 11.8,1,1, 9.841, 10602.306, 238.323, 52704.013 21/05/22,15:10:28,14,07,1, 11.8,1,1, 9.841, 10602.330, 238.321, 52704.065 21/05/22,15:10:28,15,07,1, 11.8,1,1, 9.841, 10602.323, 238.306, 52704.036 21/05/22,15:10:28,16,07,1, 11.8,1,1, 9.841, 10602.342, 238.314, 52704.046 21/05/22,15:10:28,17,07,1, 11.8,1,1, 9.841, 10602.346, 238.290, 52704.022 21/05/22,15:10:28,18,07,1, 11.8,1,1, 9.841, 10602.361, 238.327, 52704.014 21/05/22,15:10:28,19,07,1, 11.8,1,1, 9.841, 10602.353, 238.336, 52704.049 21/05/22,15:10:29,00,07,1, 11.9,1,1, 9.842, 10602.345, 238.336, 52704.049 21/05/22,15:10:29,01,07,1, 11.9,1,1, 9.842, 10602.337, 238.342, 52704.127 21/05/22,15:10:29,02,07,1, 11.9,1,1, 9.842, 10602.325, 238.311, 52704.033 21/05/22,15:10:29,03,07,1, 11.9,1,1, 9.842, 10602.324, 238.304, 52704.019 21/05/22,15:10:29,04,07,1, 11.9,1,1, 9.842, 10602.309, 238.287, 52704.045 21/05/22,15:10:29,05,07,1, 11.9,1,1, 9.842, 10602.318, 238.288, 52704.007 21/05/22,15:10:29,06,07,1, 11.9,1,1, 9.842, 10602.336, 238.294, 52704.056 21/05/22,15:10:29,07,07,1, 11.9,1,1, 9.842, 10602.330, 238.353, 52704.033 21/05/22,15:10:29,08,07,1, 11.9,1,1, 9.842, 10602.385, 238.316, 52704.093 21/05/22,15:10:29,09,07,1, 11.9,1,1, 9.842, 10602.368, 238.303, 52703.829 21/05/22,15:10:29,10,07,1, 11.9,1,1, 9.842, 10602.302, 238.322, 52704.074 21/05/22,15:10:29,11,07,1, 11.9,1,1, 9.842, 10602.348, 238.299, 52704.073 21/05/22,15:10:29,12,07,1, 11.9,1,1, 9.842, 10602.322, 238.304, 52704.026 21/05/22,15:10:29,13,07,1, 11.9,1,1, 9.842, 10602.352, 238.308, 52704.051 21/05/22,15:10:29,14,07,1, 11.9,1,1, 9.842, 10602.312, 238.285, 52704.004 21/05/22,15:10:29,15,07,1, 11.9,1,1, 9.842, 10602.280, 238.330, 52704.198 21/05/22,15:10:29,16,07,1, 11.9,1,1, 9.842, 10602.369, 238.304, 52704.093 21/05/22,15:10:29,17,07,1, 11.9,1,1, 9.842, 10602.316, 238.303, 52704.050 21/05/22,15:10:29,18,07,1, 11.9,1,1, 9.842, 10602.317, 238.305, 52704.083 21/05/22,15:10:29,19,07,1, 11.9,1,1, 9.842, 10602.334, 238.294, 52704.046 21/05/22,15:10:30,00,07,1, 11.9,1,1, 9.841, 10602.329, 238.294, 52704.046 21/05/22,15:10:30,01,07,1, 11.9,1,1, 9.841, 10602.300, 238.258, 52704.049 21/05/22,15:10:30,02,07,1, 11.9,1,1, 9.841, 10602.321, 238.277, 52703.982 21/05/22,15:10:30,03,07,1, 11.9,1,1, 9.841, 10602.303, 238.282, 52704.036 21/05/22,15:10:30,04,07,1, 11.9,1,1, 9.841, 10602.304, 238.280, 52704.063 21/05/22,15:10:30,05,07,1, 11.9,1,1, 9.841, 10602.310, 238.310, 52704.073 21/05/22,15:10:30,06,07,1, 11.9,1,1, 9.841, 10602.316, 238.297, 52704.062 21/05/22,15:10:30,07,07,1, 11.9,1,1, 9.841, 10602.322, 238.296, 52704.088 21/05/22,15:10:30,08,07,1, 11.9,1,1, 9.841, 10602.338, 238.288, 52704.098 21/05/22,15:10:30,09,07,1, 11.9,1,1, 9.841, 10602.313, 238.244, 52704.076 21/05/22,15:10:30,10,07,1, 11.9,1,1, 9.841, 10602.295, 238.236, 52704.067 21/05/22,15:10:30,11,07,1, 11.9,1,1, 9.841, 10602.311, 238.233, 52704.047 21/05/22,15:10:30,12,07,1, 11.9,1,1, 9.841, 10602.317, 238.235, 52704.048 21/05/22,15:10:30,13,07,1, 11.9,1,1, 9.841, 10602.313, 238.266, 52704.063 21/05/22,15:10:30,14,07,1, 11.9,1,1, 9.841, 10602.321, 238.237, 52704.091 21/05/22,15:10:30,15,07,1, 11.9,1,1, 9.841, 10602.322, 238.273, 52704.050 21/05/22,15:10:30,16,07,1, 11.9,1,1, 9.841, 10602.304, 238.279, 52704.034 21/05/22,15:10:30,17,07,1, 11.9,1,1, 9.841, 10602.285, 238.304, 52704.313 21/05/22,15:10:30,18,07,1, 11.9,1,1, 9.841, 10602.345, 238.252, 52704.019 21/05/22,15:10:30,19,07,1, 11.9,1,1, 9.841, 10602.344, 238.246, 52703.985 21/05/22,15:10:31,00,07,1, 11.9,1,1, 9.840, 10602.337, 238.246, 52703.985 21/05/22,15:10:31,01,07,1, 11.9,1,1, 9.840, 10602.310, 238.229, 52704.032 21/05/22,15:10:31,02,07,1, 11.9,1,1, 9.840, 10602.282, 238.252, 52704.066 21/05/22,15:10:31,03,07,1, 11.9,1,1, 9.840, 10602.319, 238.245, 52704.040 21/05/22,15:10:31,04,07,1, 11.9,1,1, 9.840, 10602.312, 238.257, 52704.057 21/05/22,15:10:31,05,07,1, 11.9,1,1, 9.840, 10602.309, 238.261, 52704.039 21/05/22,15:10:31,06,07,1, 11.9,1,1, 9.840, 10602.315, 238.250, 52704.066 21/05/22,15:10:31,07,07,1, 11.9,1,1, 9.840, 10602.290, 238.239, 52704.069 21/05/22,15:10:31,08,07,1, 11.9,1,1, 9.840, 10602.327, 238.208, 52704.022 21/05/22,15:10:31,09,07,1, 11.9,1,1, 9.840, 10602.290, 238.231, 52704.038 21/05/22,15:10:31,10,07,1, 11.9,1,1, 9.840, 10602.312, 238.244, 52704.049 21/05/22,15:10:31,11,07,1, 11.9,1,1, 9.840, 10602.290, 238.244, 52703.991 21/05/22,15:10:31,12,07,1, 11.9,1,1, 9.840, 10602.300, 238.279, 52704.026 21/05/22,15:10:31,13,07,1, 11.9,1,1, 9.840, 10602.313, 238.272, 52704.042 21/05/22,15:10:31,14,07,1, 11.9,1,1, 9.840, 10602.286, 238.244, 52704.046 21/05/22,15:10:31,15,07,1, 11.9,1,1, 9.840, 10602.296, 238.244, 52704.014 21/05/22,15:10:31,16,07,1, 11.9,1,1, 9.840, 10602.291, 238.205, 52704.012 21/05/22,15:10:31,17,07,1, 11.9,1,1, 9.840, 10602.297, 238.203, 52703.983 21/05/22,15:10:31,18,07,1, 11.9,1,1, 9.840, 10602.311, 238.220, 52703.993 21/05/22,15:10:31,19,07,1, 11.9,1,1, 9.840, 10602.310, 238.235, 52704.041 21/05/22,15:10:32,00,07,1, 11.8,1,1, 9.840, 10602.304, 238.235, 52704.041 21/05/22,15:10:32,01,07,1, 11.8,1,1, 9.840, 10602.300, 238.259, 52704.044 21/05/22,15:10:32,02,07,1, 11.8,1,1, 9.840, 10602.313, 238.227, 52703.999 21/05/22,15:10:32,03,07,1, 11.8,1,1, 9.840, 10602.293, 238.247, 52704.074 21/05/22,15:10:32,04,07,1, 11.8,1,1, 9.840, 10602.291, 238.237, 52704.023 21/05/22,15:10:32,05,07,1, 11.8,1,1, 9.840, 10602.286, 238.202, 52704.014 21/05/22,15:10:32,06,07,1, 11.8,1,1, 9.840, 10602.293, 238.213, 52704.016 21/05/22,15:10:32,07,07,1, 11.8,1,1, 9.840, 10602.287, 238.181, 52703.965 21/05/22,15:10:32,08,07,1, 11.8,1,1, 9.840, 10602.280, 238.218, 52703.992 21/05/22,15:10:32,09,07,1, 11.8,1,1, 9.840, 10602.285, 238.214, 52703.996 21/05/22,15:10:32,10,07,1, 11.8,1,1, 9.840, 10602.293, 238.213, 52704.015 21/05/22,15:10:32,11,07,1, 11.8,1,1, 9.840, 10602.294, 238.211, 52704.022 21/05/22,15:10:32,12,07,1, 11.8,1,1, 9.840, 10602.302, 238.196, 52704.013 21/05/22,15:10:32,13,07,1, 11.8,1,1, 9.840, 10602.294, 238.186, 52704.020 21/05/22,15:10:32,14,07,1, 11.8,1,1, 9.840, 10602.289, 238.199, 52704.047 21/05/22,15:10:32,15,07,1, 11.8,1,1, 9.840, 10602.296, 238.177, 52704.006 21/05/22,15:10:32,16,07,1, 11.8,1,1, 9.840, 10602.282, 238.194, 52704.009 21/05/22,15:10:32,17,07,1, 11.8,1,1, 9.840, 10602.288, 238.151, 52703.979 21/05/22,15:10:32,18,07,1, 11.8,1,1, 9.840, 10602.304, 238.190, 52704.028 21/05/22,15:10:32,19,07,1, 11.8,1,1, 9.840, 10602.300, 238.191, 52704.035 21/05/22,15:10:33,00,07,1, 11.9,1,1, 9.842, 10602.295, 238.191, 52704.035 21/05/22,15:10:33,01,07,1, 11.9,1,1, 9.842, 10602.308, 238.212, 52704.041 21/05/22,15:10:33,02,07,1, 11.9,1,1, 9.842, 10602.273, 238.180, 52704.024 21/05/22,15:10:33,03,07,1, 11.9,1,1, 9.842, 10602.277, 238.188, 52704.036 21/05/22,15:10:33,04,07,1, 11.9,1,1, 9.842, 10602.287, 238.175, 52703.975 21/05/22,15:10:33,05,07,1, 11.9,1,1, 9.842, 10602.270, 238.177, 52703.989 21/05/22,15:10:33,06,07,1, 11.9,1,1, 9.842, 10602.276, 238.190, 52704.030 21/05/22,15:10:33,07,07,1, 11.9,1,1, 9.842, 10602.275, 238.210, 52704.026 21/05/22,15:10:33,08,07,1, 11.9,1,1, 9.842, 10602.281, 238.206, 52703.993 21/05/22,15:10:33,09,07,1, 11.9,1,1, 9.842, 10602.289, 238.204, 52704.023 21/05/22,15:10:33,10,07,1, 11.9,1,1, 9.842, 10602.290, 238.168, 52704.014 21/05/22,15:10:33,11,07,1, 11.9,1,1, 9.842, 10602.296, 238.176, 52704.009 21/05/22,15:10:33,12,07,1, 11.9,1,1, 9.842, 10602.272, 238.150, 52703.962 21/05/22,15:10:33,13,07,1, 11.9,1,1, 9.842, 10602.307, 238.162, 52704.007 21/05/22,15:10:33,14,07,1, 11.9,1,1, 9.842, 10602.276, 238.165, 52704.023 21/05/22,15:10:33,15,07,1, 11.9,1,1, 9.842, 10602.290, 238.190, 52704.031 21/05/22,15:10:33,16,07,1, 11.9,1,1, 9.842, 10602.300, 238.180, 52704.014 21/05/22,15:10:33,17,07,1, 11.9,1,1, 9.842, 10602.290, 238.189, 52704.014 21/05/22,15:10:33,18,07,1, 11.9,1,1, 9.842, 10602.303, 238.191, 52704.016 21/05/22,15:10:33,19,07,1, 11.9,1,1, 9.842, 10602.277, 238.193, 52704.037 21/05/22,15:10:34,00,07,1, 11.9,1,1, 9.841, 10602.270, 238.193, 52704.037 21/05/22,15:10:34,01,07,1, 11.9,1,1, 9.841, 10602.278, 238.140, 52704.004 21/05/22,15:10:34,02,07,1, 11.9,1,1, 9.841, 10602.276, 238.147, 52703.992 21/05/22,15:10:34,03,07,1, 11.9,1,1, 9.841, 10602.296, 238.179, 52704.020 21/05/22,15:10:34,04,07,1, 11.9,1,1, 9.841, 10602.285, 238.195, 52704.025 21/05/22,15:10:34,05,07,1, 11.9,1,1, 9.841, 10602.275, 238.176, 52704.011 21/05/22,15:10:34,06,07,1, 11.9,1,1, 9.841, 10602.293, 238.169, 52704.036 21/05/22,15:10:34,07,07,1, 11.9,1,1, 9.841, 10602.286, 238.176, 52704.017 21/05/22,15:10:34,08,07,1, 11.9,1,1, 9.841, 10602.286, 238.142, 52703.822 21/05/22,15:10:34,09,07,1, 11.9,1,1, 9.841, 10602.254, 238.141, 52703.952 21/05/22,15:10:34,10,07,1, 11.9,1,1, 9.841, 10602.248, 238.113, 52704.001 21/05/22,15:10:34,11,07,1, 11.9,1,1, 9.841, 10602.274, 238.125, 52703.990 21/05/22,15:10:34,12,07,1, 11.9,1,1, 9.841, 10602.275, 238.164, 52704.019 21/05/22,15:10:34,13,07,1, 11.9,1,1, 9.841, 10602.272, 238.151, 52704.017 21/05/22,15:10:34,14,07,1, 11.9,1,1, 9.841, 10602.280, 238.154, 52704.009 21/05/22,15:10:34,15,07,1, 11.9,1,1, 9.841, 10602.262, 238.152, 52704.028 21/05/22,15:10:34,16,07,1, 11.9,1,1, 9.841, 10602.284, 238.098, 52704.027 21/05/22,15:10:34,17,07,1, 11.9,1,1, 9.841, 10602.285, 238.114, 52704.031 21/05/22,15:10:34,18,07,1, 11.9,1,1, 9.841, 10602.275, 238.101, 52703.994 21/05/22,15:10:34,19,07,1, 11.9,1,1, 9.841, 10602.290, 238.107, 52704.001 21/05/22,15:10:35,00,07,1, 11.9,1,1, 9.840, 10602.287, 238.107, 52704.001 21/05/22,15:10:35,01,07,1, 11.9,1,1, 9.840, 10602.283, 238.092, 52704.044 21/05/22,15:10:35,02,07,1, 11.9,1,1, 9.840, 10602.294, 238.123, 52704.026 21/05/22,15:10:35,03,07,1, 11.9,1,1, 9.840, 10602.295, 238.104, 52704.004 21/05/22,15:10:35,04,07,1, 11.9,1,1, 9.840, 10602.298, 238.109, 52704.011 21/05/22,15:10:35,05,07,1, 11.9,1,1, 9.840, 10602.267, 238.097, 52703.981 21/05/22,15:10:35,06,07,1, 11.9,1,1, 9.840, 10602.287, 238.089, 52703.999 21/05/22,15:10:35,07,07,1, 11.9,1,1, 9.840, 10602.283, 238.100, 52704.025 21/05/22,15:10:35,08,07,1, 11.9,1,1, 9.840, 10602.284, 238.098, 52703.998 21/05/22,15:10:35,09,07,1, 11.9,1,1, 9.840, 10602.273, 238.116, 52703.998 21/05/22,15:10:35,10,07,1, 11.9,1,1, 9.840, 10602.286, 238.117, 52704.020 21/05/22,15:10:35,11,07,1, 11.9,1,1, 9.840, 10602.289, 238.120, 52704.007 21/05/22,15:10:35,12,07,1, 11.9,1,1, 9.840, 10602.285, 238.115, 52704.012 21/05/22,15:10:35,13,07,1, 11.9,1,1, 9.840, 10602.290, 238.081, 52703.980 21/05/22,15:10:35,14,07,1, 11.9,1,1, 9.840, 10602.282, 238.082, 52703.986 21/05/22,15:10:35,15,07,1, 11.9,1,1, 9.840, 10602.288, 238.095, 52703.973 21/05/22,15:10:35,16,07,1, 11.9,1,1, 9.840, 10602.288, 238.075, 52703.984 21/05/22,15:10:35,17,07,1, 11.9,1,1, 9.840, 10602.293, 238.093, 52704.011 21/05/22,15:10:35,18,07,1, 11.9,1,1, 9.840, 10602.291, 238.066, 52703.962 21/05/22,15:10:35,19,07,1, 11.9,1,1, 9.840, 10602.290, 238.112, 52704.002 21/05/22,15:10:36,00,07,1, 11.9,1,1, 9.844, 10602.287, 238.112, 52704.002 21/05/22,15:10:36,01,07,1, 11.9,1,1, 9.844, 10602.275, 238.090, 52704.029 21/05/22,15:10:36,02,07,1, 11.9,1,1, 9.844, 10602.259, 238.098, 52703.932 21/05/22,15:10:36,03,07,1, 11.9,1,1, 9.844, 10602.266, 238.086, 52703.958 21/05/22,15:10:36,04,07,1, 11.9,1,1, 9.844, 10602.272, 238.091, 52703.993 21/05/22,15:10:36,05,07,1, 11.9,1,1, 9.844, 10602.247, 238.065, 52704.000 21/05/22,15:10:36,06,07,1, 11.9,1,1, 9.844, 10602.245, 238.083, 52703.993 21/05/22,15:10:36,07,07,1, 11.9,1,1, 9.844, 10602.281, 238.073, 52704.001 21/05/22,15:10:36,08,07,1, 11.9,1,1, 9.844, 10602.287, 238.088, 52704.016 21/05/22,15:10:36,09,07,1, 11.9,1,1, 9.844, 10602.274, 238.088, 52704.007 21/05/22,15:10:36,10,07,1, 11.9,1,1, 9.844, 10602.243, 238.092, 52704.001 21/05/22,15:10:36,11,07,1, 11.9,1,1, 9.844, 10602.283, 238.078, 52703.967 21/05/22,15:10:36,12,07,1, 11.9,1,1, 9.844, 10602.269, 238.059, 52703.961 21/05/22,15:10:36,13,07,1, 11.9,1,1, 9.844, 10602.257, 238.060, 52703.977 21/05/22,15:10:36,14,07,1, 11.9,1,1, 9.844, 10602.257, 238.062, 52703.972 21/05/22,15:10:36,15,07,1, 11.9,1,1, 9.844, 10602.279, 238.075, 52703.986 21/05/22,15:10:36,16,07,1, 11.9,1,1, 9.844, 10602.292, 238.056, 52704.009 21/05/22,15:10:36,17,07,1, 11.9,1,1, 9.844, 10602.260, 238.095, 52704.135 21/05/22,15:10:36,18,07,1, 11.9,1,1, 9.844, 10602.298, 238.084, 52703.936 21/05/22,15:10:36,19,07,1, 11.9,1,1, 9.844, 10602.265, 238.061, 52703.920 21/05/22,15:10:37,00,07,1, 11.9,1,1, 9.838, 10602.262, 238.061, 52703.920 21/05/22,15:10:37,01,07,1, 11.9,1,1, 9.838, 10602.278, 238.045, 52703.971 21/05/22,15:10:37,02,07,1, 11.9,1,1, 9.838, 10602.264, 238.046, 52704.007 21/05/22,15:10:37,03,07,1, 11.9,1,1, 9.838, 10602.256, 238.039, 52703.963 21/05/22,15:10:37,04,07,1, 11.9,1,1, 9.838, 10602.274, 238.055, 52703.950 21/05/22,15:10:37,05,07,1, 11.9,1,1, 9.838, 10602.273, 238.052, 52703.960 21/05/22,15:10:37,06,07,1, 11.9,1,1, 9.838, 10602.280, 238.061, 52703.941 21/05/22,15:10:37,07,07,1, 11.9,1,1, 9.838, 10602.296, 238.038, 52703.954 21/05/22,15:10:37,08,07,1, 11.9,1,1, 9.838, 10602.267, 238.042, 52704.000 21/05/22,15:10:37,09,07,1, 11.9,1,1, 9.838, 10602.278, 238.024, 52703.964 21/05/22,15:10:37,10,07,1, 11.9,1,1, 9.838, 10602.271, 238.025, 52703.949 21/05/22,15:10:37,11,07,1, 11.9,1,1, 9.838, 10602.298, 238.031, 52703.962 21/05/22,15:10:37,12,07,1, 11.9,1,1, 9.838, 10602.278, 238.052, 52703.981 21/05/22,15:10:37,13,07,1, 11.9,1,1, 9.838, 10602.269, 238.056, 52703.943 21/05/22,15:10:37,14,07,1, 11.9,1,1, 9.838, 10602.285, 238.045, 52703.987 21/05/22,15:10:37,15,07,1, 11.9,1,1, 9.838, 10602.317, 238.076, 52703.974 21/05/22,15:10:37,16,07,1, 11.9,1,1, 9.838, 10602.270, 238.072, 52703.991 21/05/22,15:10:37,17,07,1, 11.9,1,1, 9.838, 10602.268, 238.050, 52703.978 21/05/22,15:10:37,18,07,1, 11.9,1,1, 9.838, 10602.271, 238.045, 52703.964 21/05/22,15:10:37,19,07,1, 11.9,1,1, 9.838, 10602.246, 238.013, 52703.887 21/05/22,15:10:38,00,07,1, 11.8,1,1, 9.840, 10602.245, 238.013, 52703.887 21/05/22,15:10:38,01,07,1, 11.8,1,1, 9.840, 10602.288, 238.036, 52704.006 21/05/22,15:10:38,02,07,1, 11.8,1,1, 9.840, 10602.277, 238.043, 52703.959 21/05/22,15:10:38,03,07,1, 11.8,1,1, 9.840, 10602.269, 238.061, 52703.994 21/05/22,15:10:38,04,07,1, 11.8,1,1, 9.840, 10602.265, 238.041, 52703.984 21/05/22,15:10:38,05,07,1, 11.8,1,1, 9.840, 10602.261, 238.035, 52703.954 21/05/22,15:10:38,06,07,1, 11.8,1,1, 9.840, 10602.248, 238.018, 52703.764 21/05/22,15:10:38,07,07,1, 11.8,1,1, 9.840, 10602.231, 238.030, 52704.001 21/05/22,15:10:38,08,07,1, 11.8,1,1, 9.840, 10602.272, 238.002, 52703.974 21/05/22,15:10:38,09,07,1, 11.8,1,1, 9.840, 10602.284, 237.987, 52703.942 21/05/22,15:10:38,10,07,1, 11.8,1,1, 9.840, 10602.251, 238.001, 52704.002 21/05/22,15:10:38,11,07,1, 11.8,1,1, 9.840, 10602.273, 238.016, 52704.041 21/05/22,15:10:38,12,07,1, 11.8,1,1, 9.840, 10602.285, 238.014, 52703.985 21/05/22,15:10:38,13,07,1, 11.8,1,1, 9.840, 10602.295, 238.024, 52704.006 21/05/22,15:10:38,14,07,1, 11.8,1,1, 9.840, 10602.273, 238.008, 52704.012 21/05/22,15:10:38,15,07,1, 11.8,1,1, 9.840, 10602.283, 238.006, 52703.969 21/05/22,15:10:38,16,07,1, 11.8,1,1, 9.840, 10602.270, 237.959, 52703.977 21/05/22,15:10:38,17,07,1, 11.8,1,1, 9.840, 10602.296, 237.942, 52703.937 21/05/22,15:10:38,18,07,1, 11.8,1,1, 9.840, 10602.285, 237.980, 52703.954 21/05/22,15:10:38,19,07,1, 11.8,1,1, 9.840, 10602.259, 237.979, 52704.005 21/05/22,15:10:39,00,08,1, 11.9,1,1, 9.838, 10602.254, 237.979, 52704.005 21/05/22,15:10:39,01,08,1, 11.9,1,1, 9.838, 10602.298, 238.010, 52704.000 21/05/22,15:10:39,02,08,1, 11.9,1,1, 9.838, 10602.283, 238.010, 52703.988 21/05/22,15:10:39,03,08,1, 11.9,1,1, 9.838, 10602.295, 237.989, 52703.946 21/05/22,15:10:39,04,08,1, 11.9,1,1, 9.838, 10602.275, 237.956, 52703.926 21/05/22,15:10:39,05,08,1, 11.9,1,1, 9.838, 10602.266, 237.954, 52703.951 21/05/22,15:10:39,06,08,1, 11.9,1,1, 9.838, 10602.288, 237.972, 52703.933 21/05/22,15:10:39,07,08,1, 11.9,1,1, 9.838, 10602.275, 237.960, 52703.938 21/05/22,15:10:39,08,08,1, 11.9,1,1, 9.838, 10602.272, 237.986, 52703.971 21/05/22,15:10:39,09,08,1, 11.9,1,1, 9.838, 10602.288, 237.995, 52703.965 21/05/22,15:10:39,10,08,1, 11.9,1,1, 9.838, 10602.294, 237.972, 52703.979 21/05/22,15:10:39,11,08,1, 11.9,1,1, 9.838, 10602.281, 237.976, 52703.969 21/05/22,15:10:39,12,08,1, 11.9,1,1, 9.838, 10602.317, 237.973, 52703.996 21/05/22,15:10:39,13,08,1, 11.9,1,1, 9.838, 10602.278, 237.948, 52703.946 21/05/22,15:10:39,14,08,1, 11.9,1,1, 9.838, 10602.274, 237.937, 52703.934 21/05/22,15:10:39,15,08,1, 11.9,1,1, 9.838, 10602.266, 237.952, 52703.953 21/05/22,15:10:39,16,08,1, 11.9,1,1, 9.838, 10602.278, 237.941, 52703.958 21/05/22,15:10:39,17,08,1, 11.9,1,1, 9.838, 10602.297, 237.952, 52703.969 21/05/22,15:10:39,18,08,1, 11.9,1,1, 9.838, 10602.282, 237.959, 52703.951 21/05/22,15:10:39,19,08,1, 11.9,1,1, 9.838, 10602.256, 237.970, 52703.957 21/05/22,15:10:40,00,07,1, 11.8,1,1, 9.838, 10602.254, 237.970, 52703.957 21/05/22,15:10:40,01,07,1, 11.8,1,1, 9.838, 10602.287, 237.971, 52703.964 21/05/22,15:10:40,02,07,1, 11.8,1,1, 9.838, 10602.284, 237.952, 52703.919 21/05/22,15:10:40,03,07,1, 11.8,1,1, 9.838, 10602.278, 237.940, 52703.955 21/05/22,15:10:40,04,07,1, 11.8,1,1, 9.838, 10602.270, 237.925, 52703.961 21/05/22,15:10:40,05,07,1, 11.8,1,1, 9.838, 10602.281, 237.955, 52703.916 21/05/22,15:10:40,06,07,1, 11.8,1,1, 9.838, 10602.299, 237.969, 52703.979 21/05/22,15:10:40,07,07,1, 11.8,1,1, 9.838, 10602.272, 237.963, 52703.931 21/05/22,15:10:40,08,07,1, 11.8,1,1, 9.838, 10602.278, 237.971, 52703.925 21/05/22,15:10:40,09,07,1, 11.8,1,1, 9.838, 10602.273, 237.971, 52703.955 21/05/22,15:10:40,10,07,1, 11.8,1,1, 9.838, 10602.263, 237.968, 52703.975 21/05/22,15:10:40,11,07,1, 11.8,1,1, 9.838, 10602.262, 237.988, 52703.930 21/05/22,15:10:40,12,07,1, 11.8,1,1, 9.838, 10602.267, 237.951, 52703.910 21/05/22,15:10:40,13,07,1, 11.8,1,1, 9.838, 10602.276, 237.930, 52703.948 21/05/22,15:10:40,14,07,1, 11.8,1,1, 9.838, 10602.299, 237.962, 52703.934 21/05/22,15:10:40,15,07,1, 11.8,1,1, 9.838, 10602.290, 237.951, 52703.968 21/05/22,15:10:40,16,07,1, 11.8,1,1, 9.838, 10602.308, 237.979, 52703.967 21/05/22,15:10:40,17,07,1, 11.8,1,1, 9.838, 10602.297, 237.991, 52703.949 21/05/22,15:10:40,18,07,1, 11.8,1,1, 9.838, 10602.272, 237.998, 52703.978 21/05/22,15:10:40,19,07,1, 11.8,1,1, 9.838, 10602.289, 237.979, 52703.973 21/05/22,15:10:41,00,08,1, 11.7,1,1, 9.841, 10602.287, 237.979, 52703.973 21/05/22,15:10:41,01,08,1, 11.7,1,1, 9.841, 10602.309, 237.934, 52703.687 21/05/22,15:10:41,02,08,1, 11.7,1,1, 9.841, 10602.266, 237.909, 52703.842 21/05/22,15:10:41,03,08,1, 11.7,1,1, 9.841, 10602.318, 237.916, 52703.907 21/05/22,15:10:41,04,08,1, 11.7,1,1, 9.841, 10602.324, 237.932, 52703.929 21/05/22,15:10:41,05,08,1, 11.7,1,1, 9.841, 10602.296, 237.968, 52703.953 21/05/22,15:10:41,06,08,1, 11.7,1,1, 9.841, 10602.309, 237.958, 52703.965 21/05/22,15:10:41,07,08,1, 11.7,1,1, 9.841, 10602.316, 237.982, 52703.990 21/05/22,15:10:41,08,08,1, 11.7,1,1, 9.841, 10602.297, 237.951, 52703.990 21/05/22,15:10:41,09,08,1, 11.7,1,1, 9.841, 10602.296, 237.938, 52703.955 21/05/22,15:10:41,10,08,1, 11.7,1,1, 9.841, 10602.295, 237.945, 52703.959 21/05/22,15:10:41,11,08,1, 11.7,1,1, 9.841, 10602.266, 237.926, 52703.965 21/05/22,15:10:41,12,08,1, 11.7,1,1, 9.841, 10602.299, 237.895, 52703.905 21/05/22,15:10:41,13,08,1, 11.7,1,1, 9.841, 10602.268, 237.923, 52703.901 21/05/22,15:10:41,14,08,1, 11.7,1,1, 9.841, 10602.300, 237.927, 52703.926 21/05/22,15:10:41,15,08,1, 11.7,1,1, 9.841, 10602.293, 237.937, 52703.984 21/05/22,15:10:41,16,08,1, 11.7,1,1, 9.841, 10602.298, 237.940, 52703.958 21/05/22,15:10:41,17,08,1, 11.7,1,1, 9.841, 10602.280, 237.920, 52703.941 21/05/22,15:10:41,18,08,1, 11.7,1,1, 9.841, 10602.281, 237.918, 52703.936 21/05/22,15:10:41,19,08,1, 11.7,1,1, 9.841, 10602.288, 237.899, 52703.925 21/05/22,15:10:42,00,08,1, 11.8,1,1, 9.838, 10602.287, 237.899, 52703.925 21/05/22,15:10:42,01,08,1, 11.8,1,1, 9.838, 10602.270, 237.887, 52703.936 21/05/22,15:10:42,02,08,1, 11.8,1,1, 9.838, 10602.264, 237.909, 52703.911 21/05/22,15:10:42,03,08,1, 11.8,1,1, 9.838, 10602.276, 237.911, 52703.945 21/05/22,15:10:42,04,08,1, 11.8,1,1, 9.838, 10602.283, 237.909, 52703.915 21/05/22,15:10:42,05,08,1, 11.8,1,1, 9.838, 10602.279, 237.907, 52703.923 21/05/22,15:10:42,06,08,1, 11.8,1,1, 9.838, 10602.285, 237.929, 52703.920 21/05/22,15:10:42,07,08,1, 11.8,1,1, 9.838, 10602.289, 237.912, 52703.947 21/05/22,15:10:42,08,08,1, 11.8,1,1, 9.838, 10602.258, 237.918, 52703.929 21/05/22,15:10:42,09,08,1, 11.8,1,1, 9.838, 10602.249, 237.891, 52703.914 21/05/22,15:10:42,10,08,1, 11.8,1,1, 9.838, 10602.279, 237.868, 52703.891 21/05/22,15:10:42,11,08,1, 11.8,1,1, 9.838, 10602.266, 237.895, 52703.927 21/05/22,15:10:42,12,08,1, 11.8,1,1, 9.838, 10602.285, 237.908, 52703.929 21/05/22,15:10:42,13,08,1, 11.8,1,1, 9.838, 10602.281, 237.879, 52703.949 21/05/22,15:10:42,14,08,1, 11.8,1,1, 9.838, 10602.296, 237.902, 52703.947 21/05/22,15:10:42,15,08,1, 11.8,1,1, 9.838, 10602.304, 237.886, 52703.976 21/05/22,15:10:42,16,08,1, 11.8,1,1, 9.838, 10602.271, 237.902, 52703.891 21/05/22,15:10:42,17,08,1, 11.8,1,1, 9.838, 10602.276, 237.879, 52703.907 21/05/22,15:10:42,18,08,1, 11.8,1,1, 9.838, 10602.284, 237.881, 52703.926 21/05/22,15:10:42,19,08,1, 11.8,1,1, 9.838, 10602.253, 237.861, 52703.916 21/05/22,15:10:43,00,07,1, 11.8,1,1, 9.844, 10602.245, 237.861, 52703.916 21/05/22,15:10:43,01,07,1, 11.8,1,1, 9.844, 10602.285, 237.888, 52703.948 21/05/22,15:10:43,02,07,1, 11.8,1,1, 9.844, 10602.275, 237.904, 52703.914 21/05/22,15:10:43,03,07,1, 11.8,1,1, 9.844, 10602.293, 237.899, 52703.921 21/05/22,15:10:43,04,07,1, 11.8,1,1, 9.844, 10602.293, 237.899, 52703.925 21/05/22,15:10:43,05,07,1, 11.8,1,1, 9.844, 10602.278, 237.863, 52703.932 21/05/22,15:10:43,06,07,1, 11.8,1,1, 9.844, 10602.274, 237.861, 52703.923 21/05/22,15:10:43,07,07,1, 11.8,1,1, 9.844, 10602.290, 237.842, 52703.909 21/05/22,15:10:43,08,07,1, 11.8,1,1, 9.844, 10602.282, 237.859, 52703.883 21/05/22,15:10:43,09,07,1, 11.8,1,1, 9.844, 10602.287, 237.854, 52703.897 21/05/22,15:10:43,10,07,1, 11.8,1,1, 9.844, 10602.295, 237.864, 52703.909 21/05/22,15:10:43,11,07,1, 11.8,1,1, 9.844, 10602.285, 237.887, 52703.951 21/05/22,15:10:43,12,07,1, 11.8,1,1, 9.844, 10602.316, 237.853, 52703.945 21/05/22,15:10:43,13,07,1, 11.8,1,1, 9.844, 10602.304, 237.859, 52703.931 21/05/22,15:10:43,14,07,1, 11.8,1,1, 9.844, 10602.280, 237.839, 52703.881 21/05/22,15:10:43,15,07,1, 11.8,1,1, 9.844, 10602.294, 237.849, 52703.886 21/05/22,15:10:43,16,07,1, 11.8,1,1, 9.844, 10602.292, 237.831, 52703.907 21/05/22,15:10:43,17,07,1, 11.8,1,1, 9.844, 10602.283, 237.840, 52703.912 21/05/22,15:10:43,18,07,1, 11.8,1,1, 9.844, 10602.291, 237.842, 52703.915 21/05/22,15:10:43,19,07,1, 11.8,1,1, 9.844, 10602.290, 237.861, 52703.911 21/05/22,15:10:44,00,07,1, 11.8,1,1, 9.841, 10602.287, 237.861, 52703.911 21/05/22,15:10:44,01,07,1, 11.8,1,1, 9.841, 10602.294, 237.837, 52703.971 21/05/22,15:10:44,02,07,1, 11.8,1,1, 9.841, 10602.296, 237.803, 52703.889 21/05/22,15:10:44,03,07,1, 11.8,1,1, 9.841, 10602.258, 237.811, 52703.941 21/05/22,15:10:44,04,07,1, 11.8,1,1, 9.841, 10602.275, 237.795, 52703.910 21/05/22,15:10:44,05,07,1, 11.8,1,1, 9.841, 10602.283, 237.794, 52703.909 21/05/22,15:10:44,06,07,1, 11.8,1,1, 9.841, 10602.255, 237.786, 52703.870 21/05/22,15:10:44,07,07,1, 11.8,1,1, 9.841, 10602.287, 237.783, 52703.869 21/05/22,15:10:44,08,07,1, 11.8,1,1, 9.841, 10602.289, 237.829, 52703.908 21/05/22,15:10:44,09,07,1, 11.8,1,1, 9.841, 10602.290, 237.859, 52704.154 21/05/22,15:10:44,10,07,1, 11.8,1,1, 9.841, 10602.331, 237.828, 52703.851 21/05/22,15:10:44,11,07,1, 11.8,1,1, 9.841, 10602.315, 237.816, 52703.824 21/05/22,15:10:44,12,07,1, 11.8,1,1, 9.841, 10602.311, 237.782, 52703.849 21/05/22,15:10:44,13,07,1, 11.8,1,1, 9.841, 10602.292, 237.777, 52703.875 21/05/22,15:10:44,14,07,1, 11.8,1,1, 9.841, 10602.293, 237.792, 52703.902 21/05/22,15:10:44,15,07,1, 11.8,1,1, 9.841, 10602.287, 237.805, 52703.881 21/05/22,15:10:44,16,07,1, 11.8,1,1, 9.841, 10602.267, 237.833, 52703.875 21/05/22,15:10:44,17,07,1, 11.8,1,1, 9.841, 10602.318, 237.814, 52703.914 21/05/22,15:10:44,18,07,1, 11.8,1,1, 9.841, 10602.296, 237.830, 52703.923 21/05/22,15:10:44,19,07,1, 11.8,1,1, 9.841, 10602.320, 237.821, 52703.895 21/05/22,15:10:45,00,07,1, 11.9,1,1, 9.842, 10602.312, 237.821, 52703.895 21/05/22,15:10:45,01,07,1, 11.9,1,1, 9.842, 10602.290, 237.818, 52703.892 21/05/22,15:10:45,02,07,1, 11.9,1,1, 9.842, 10602.288, 237.813, 52703.894 21/05/22,15:10:45,03,07,1, 11.9,1,1, 9.842, 10602.305, 237.813, 52703.868 21/05/22,15:10:45,04,07,1, 11.9,1,1, 9.842, 10602.299, 237.769, 52703.860 21/05/22,15:10:45,05,07,1, 11.9,1,1, 9.842, 10602.326, 237.808, 52703.842 21/05/22,15:10:45,06,07,1, 11.9,1,1, 9.842, 10602.310, 237.817, 52703.890 21/05/22,15:10:45,07,07,1, 11.9,1,1, 9.842, 10602.342, 237.828, 52703.854 21/05/22,15:10:45,08,07,1, 11.9,1,1, 9.842, 10602.331, 237.837, 52703.901 21/05/22,15:10:45,09,07,1, 11.9,1,1, 9.842, 10602.303, 237.802, 52703.851 21/05/22,15:10:45,10,07,1, 11.9,1,1, 9.842, 10602.323, 237.818, 52703.902 21/05/22,15:10:45,11,07,1, 11.9,1,1, 9.842, 10602.298, 237.773, 52703.849 21/05/22,15:10:45,12,07,1, 11.9,1,1, 9.842, 10602.304, 237.785, 52703.845 21/05/22,15:10:45,13,07,1, 11.9,1,1, 9.842, 10602.304, 237.764, 52703.832 21/05/22,15:10:45,14,07,1, 11.9,1,1, 9.842, 10602.330, 237.754, 52703.848 21/05/22,15:10:45,15,07,1, 11.9,1,1, 9.842, 10602.308, 237.793, 52703.890 21/05/22,15:10:45,16,07,1, 11.9,1,1, 9.842, 10602.311, 237.808, 52703.883 21/05/22,15:10:45,17,07,1, 11.9,1,1, 9.842, 10602.327, 237.800, 52703.881 21/05/22,15:10:45,18,07,1, 11.9,1,1, 9.842, 10602.322, 237.788, 52703.853 21/05/22,15:10:45,19,07,1, 11.9,1,1, 9.842, 10602.328, 237.783, 52703.868 21/05/22,15:10:46,00,07,1, 11.9,1,1, 9.838, 10602.320, 237.783, 52703.868 21/05/22,15:10:46,01,07,1, 11.9,1,1, 9.838, 10602.302, 237.732, 52703.869 21/05/22,15:10:46,02,07,1, 11.9,1,1, 9.838, 10602.318, 237.744, 52703.867 21/05/22,15:10:46,03,07,1, 11.9,1,1, 9.838, 10602.338, 237.762, 52703.830 21/05/22,15:10:46,04,07,1, 11.9,1,1, 9.838, 10602.327, 237.765, 52703.808 21/05/22,15:10:46,05,07,1, 11.9,1,1, 9.838, 10602.348, 237.755, 52703.844 21/05/22,15:10:46,06,07,1, 11.9,1,1, 9.838, 10602.315, 237.756, 52703.841 21/05/22,15:10:46,07,07,1, 11.9,1,1, 9.838, 10602.326, 237.784, 52703.917 21/05/22,15:10:46,08,07,1, 11.9,1,1, 9.838, 10602.335, 237.780, 52703.861 21/05/22,15:10:46,09,07,1, 11.9,1,1, 9.838, 10602.316, 237.749, 52703.830 21/05/22,15:10:46,10,07,1, 11.9,1,1, 9.838, 10602.325, 237.718, 52703.845 21/05/22,15:10:46,11,07,1, 11.9,1,1, 9.838, 10602.320, 237.722, 52703.861 21/05/22,15:10:46,12,07,1, 11.9,1,1, 9.838, 10602.315, 237.718, 52703.801 21/05/22,15:10:46,13,07,1, 11.9,1,1, 9.838, 10602.324, 237.744, 52703.878 21/05/22,15:10:46,14,07,1, 11.9,1,1, 9.838, 10602.352, 237.726, 52703.870 21/05/22,15:10:46,15,07,1, 11.9,1,1, 9.838, 10602.343, 237.747, 52703.876 21/05/22,15:10:46,16,07,1, 11.9,1,1, 9.838, 10602.328, 237.759, 52703.865 21/05/22,15:10:46,17,07,1, 11.9,1,1, 9.838, 10602.349, 237.724, 52703.823 21/05/22,15:10:46,18,07,1, 11.9,1,1, 9.838, 10602.332, 237.718, 52703.835 21/05/22,15:10:46,19,07,1, 11.9,1,1, 9.838, 10602.331, 237.709, 52703.828 21/05/22,15:10:47,00,07,1, 11.9,1,1, 9.842, 10602.329, 237.709, 52703.828 21/05/22,15:10:47,01,07,1, 11.9,1,1, 9.842, 10602.345, 237.687, 52703.790 21/05/22,15:10:47,02,07,1, 11.9,1,1, 9.842, 10602.324, 237.719, 52703.852 21/05/22,15:10:47,03,07,1, 11.9,1,1, 9.842, 10602.361, 237.716, 52703.859 21/05/22,15:10:47,04,07,1, 11.9,1,1, 9.842, 10602.303, 237.743, 52703.899 21/05/22,15:10:47,05,07,1, 11.9,1,1, 9.842, 10602.353, 237.716, 52703.999 21/05/22,15:10:47,06,07,1, 11.9,1,1, 9.842, 10602.334, 237.698, 52703.810 21/05/22,15:10:47,07,07,1, 11.9,1,1, 9.842, 10602.338, 237.723, 52703.817 21/05/22,15:10:47,08,07,1, 11.9,1,1, 9.842, 10602.345, 237.672, 52703.809 21/05/22,15:10:47,09,07,1, 11.9,1,1, 9.842, 10602.328, 237.707, 52703.792 21/05/22,15:10:47,10,07,1, 11.9,1,1, 9.842, 10602.349, 237.688, 52703.842 21/05/22,15:10:47,11,07,1, 11.9,1,1, 9.842, 10602.359, 237.691, 52703.813 21/05/22,15:10:47,12,07,1, 11.9,1,1, 9.842, 10602.368, 237.720, 52703.830 21/05/22,15:10:47,13,07,1, 11.9,1,1, 9.842, 10602.356, 237.717, 52703.830 21/05/22,15:10:47,14,07,1, 11.9,1,1, 9.842, 10602.362, 237.725, 52703.861 21/05/22,15:10:47,15,07,1, 11.9,1,1, 9.842, 10602.352, 237.716, 52703.845 21/05/22,15:10:47,16,07,1, 11.9,1,1, 9.842, 10602.334, 237.682, 52703.795 21/05/22,15:10:47,17,07,1, 11.9,1,1, 9.842, 10602.333, 237.658, 52703.799 21/05/22,15:10:47,18,07,1, 11.9,1,1, 9.842, 10602.371, 237.673, 52703.831 21/05/22,15:10:47,19,07,1, 11.9,1,1, 9.842, 10602.350, 237.680, 52703.802 21/05/22,15:10:48,00,06,1, 11.8,1,1, 9.838, 10602.345, 237.680, 52703.802 21/05/22,15:10:48,01,06,1, 11.8,1,1, 9.838, 10602.336, 237.704, 52703.849 21/05/22,15:10:48,02,06,1, 11.8,1,1, 9.838, 10602.373, 237.697, 52703.939 21/05/22,15:10:48,03,06,1, 11.8,1,1, 9.838, 10602.348, 237.698, 52703.892 21/05/22,15:10:48,04,06,1, 11.8,1,1, 9.838, 10602.357, 237.662, 52703.827 21/05/22,15:10:48,05,06,1, 11.8,1,1, 9.838, 10602.365, 237.669, 52703.837 21/05/22,15:10:48,06,06,1, 11.8,1,1, 9.838, 10602.353, 237.640, 52703.816 21/05/22,15:10:48,07,06,1, 11.8,1,1, 9.838, 10602.369, 237.633, 52703.813 21/05/22,15:10:48,08,06,1, 11.8,1,1, 9.838, 10602.382, 237.630, 52703.810 21/05/22,15:10:48,09,06,1, 11.8,1,1, 9.838, 10602.399, 237.662, 52703.888 21/05/22,15:10:48,10,06,1, 11.8,1,1, 9.838, 10602.340, 237.691, 52703.931 21/05/22,15:10:48,11,06,1, 11.8,1,1, 9.838, 10602.390, 237.698, 52703.870 21/05/22,15:10:48,12,06,1, 11.8,1,1, 9.838, 10602.382, 237.656, 52703.856 21/05/22,15:10:48,13,06,1, 11.8,1,1, 9.838, 10602.389, 237.674, 52703.839 21/05/22,15:10:48,14,06,1, 11.8,1,1, 9.838, 10602.340, 237.672, 52704.035 21/05/22,15:10:48,15,06,1, 11.8,1,1, 9.838, 10602.330, 237.678, 52703.832 21/05/22,15:10:48,16,06,1, 11.8,1,1, 9.838, 10602.339, 237.643, 52703.799 21/05/22,15:10:48,17,06,1, 11.8,1,1, 9.838, 10602.350, 237.645, 52703.820 21/05/22,15:10:48,18,06,1, 11.8,1,1, 9.838, 10602.396, 237.632, 52703.802 21/05/22,15:10:48,19,06,1, 11.8,1,1, 9.838, 10602.416, 237.657, 52703.832 21/05/22,15:10:49,00,06,1, 11.8,1,1, 9.839, 10602.412, 237.657, 52703.832 21/05/22,15:10:49,01,06,1, 11.8,1,1, 9.839, 10602.394, 237.660, 52703.829 21/05/22,15:10:49,02,06,1, 11.8,1,1, 9.839, 10602.389, 237.656, 52703.867 21/05/22,15:10:49,03,06,1, 11.8,1,1, 9.839, 10602.371, 237.618, 52703.833 21/05/22,15:10:49,04,06,1, 11.8,1,1, 9.839, 10602.378, 237.611, 52703.788 21/05/22,15:10:49,05,06,1, 11.8,1,1, 9.839, 10602.399, 237.609, 52703.816 21/05/22,15:10:49,06,06,1, 11.8,1,1, 9.839, 10602.365, 237.592, 52703.573 21/05/22,15:10:49,07,06,1, 11.8,1,1, 9.839, 10602.366, 237.632, 52703.939 21/05/22,15:10:49,08,06,1, 11.8,1,1, 9.839, 10602.399, 237.614, 52703.826 21/05/22,15:10:49,09,06,1, 11.8,1,1, 9.839, 10602.409, 237.650, 52704.091 21/05/22,15:10:49,10,06,1, 11.8,1,1, 9.839, 10602.404, 237.605, 52703.727 21/05/22,15:10:49,11,06,1, 11.8,1,1, 9.839, 10602.380, 237.614, 52703.760 21/05/22,15:10:49,12,06,1, 11.8,1,1, 9.839, 10602.381, 237.618, 52703.772 21/05/22,15:10:49,13,06,1, 11.8,1,1, 9.839, 10602.368, 237.576, 52703.780 21/05/22,15:10:49,14,06,1, 11.8,1,1, 9.839, 10602.387, 237.598, 52703.777 21/05/22,15:10:49,15,06,1, 11.8,1,1, 9.839, 10602.386, 237.594, 52703.770 21/05/22,15:10:49,16,06,1, 11.8,1,1, 9.839, 10602.381, 237.628, 52703.847 21/05/22,15:10:49,17,06,1, 11.8,1,1, 9.839, 10602.391, 237.637, 52703.847 21/05/22,15:10:49,18,06,1, 11.8,1,1, 9.839, 10602.399, 237.620, 52703.846 21/05/22,15:10:49,19,06,1, 11.8,1,1, 9.839, 10602.393, 237.613, 52703.803 21/05/22,15:10:50,00,06,1, 11.9,1,1, 9.840, 10602.387, 237.613, 52703.803 21/05/22,15:10:50,01,06,1, 11.9,1,1, 9.840, 10602.366, 237.603, 52703.822 21/05/22,15:10:50,02,06,1, 11.9,1,1, 9.840, 10602.397, 237.590, 52703.777 21/05/22,15:10:50,03,06,1, 11.9,1,1, 9.840, 10602.387, 237.584, 52703.789 21/05/22,15:10:50,04,06,1, 11.9,1,1, 9.840, 10602.403, 237.590, 52703.786 21/05/22,15:10:50,05,06,1, 11.9,1,1, 9.840, 10602.399, 237.580, 52703.783 21/05/22,15:10:50,06,06,1, 11.9,1,1, 9.840, 10602.405, 237.598, 52703.812 21/05/22,15:10:50,07,06,1, 11.9,1,1, 9.840, 10602.400, 237.595, 52703.783 21/05/22,15:10:50,08,06,1, 11.9,1,1, 9.840, 10602.397, 237.598, 52703.799 21/05/22,15:10:50,09,06,1, 11.9,1,1, 9.840, 10602.396, 237.576, 52703.819 21/05/22,15:10:50,10,06,1, 11.9,1,1, 9.840, 10602.382, 237.557, 52703.788 21/05/22,15:10:50,11,06,1, 11.9,1,1, 9.840, 10602.361, 237.552, 52703.781 21/05/22,15:10:50,12,06,1, 11.9,1,1, 9.840, 10602.410, 237.559, 52703.814 21/05/22,15:10:50,13,06,1, 11.9,1,1, 9.840, 10602.382, 237.525, 52703.786 21/05/22,15:10:50,14,06,1, 11.9,1,1, 9.840, 10602.410, 237.579, 52703.806 21/05/22,15:10:50,15,06,1, 11.9,1,1, 9.840, 10602.425, 237.556, 52703.796 21/05/22,15:10:50,16,06,1, 11.9,1,1, 9.840, 10602.417, 237.565, 52703.810 21/05/22,15:10:50,17,06,1, 11.9,1,1, 9.840, 10602.395, 237.589, 52703.801 21/05/22,15:10:50,18,06,1, 11.9,1,1, 9.840, 10602.392, 237.572, 52703.819 21/05/22,15:10:50,19,06,1, 11.9,1,1, 9.840, 10602.364, 237.559, 52703.756 21/05/22,15:10:51,00,06,1, 11.9,1,1, 9.840, 10602.362, 237.559, 52703.756 21/05/22,15:10:51,01,06,1, 11.9,1,1, 9.840, 10602.368, 237.510, 52703.777 21/05/22,15:10:51,02,06,1, 11.9,1,1, 9.840, 10602.395, 237.534, 52703.813 21/05/22,15:10:51,03,06,1, 11.9,1,1, 9.840, 10602.406, 237.566, 52703.795 21/05/22,15:10:51,04,06,1, 11.9,1,1, 9.840, 10602.402, 237.557, 52703.809 21/05/22,15:10:51,05,06,1, 11.9,1,1, 9.840, 10602.417, 237.539, 52703.775 21/05/22,15:10:51,06,06,1, 11.9,1,1, 9.840, 10602.403, 237.549, 52703.795 21/05/22,15:10:51,07,06,1, 11.9,1,1, 9.840, 10602.382, 237.533, 52703.787 21/05/22,15:10:51,08,06,1, 11.9,1,1, 9.840, 10602.385, 237.526, 52703.786 21/05/22,15:10:51,09,06,1, 11.9,1,1, 9.840, 10602.385, 237.480, 52703.798 21/05/22,15:10:51,10,06,1, 11.9,1,1, 9.840, 10602.366, 237.518, 52703.800 21/05/22,15:10:51,11,06,1, 11.9,1,1, 9.840, 10602.379, 237.510, 52703.792 21/05/22,15:10:51,12,06,1, 11.9,1,1, 9.840, 10602.401, 237.518, 52703.758 21/05/22,15:10:51,13,06,1, 11.9,1,1, 9.840, 10602.425, 237.546, 52703.781 21/05/22,15:10:51,14,06,1, 11.9,1,1, 9.840, 10602.387, 237.558, 52703.980 21/05/22,15:10:51,15,06,1, 11.9,1,1, 9.840, 10602.391, 237.520, 52703.814 21/05/22,15:10:51,16,06,1, 11.9,1,1, 9.840, 10602.411, 237.471, 52703.607 21/05/22,15:10:51,17,06,1, 11.9,1,1, 9.840, 10602.412, 237.501, 52703.756 21/05/22,15:10:51,18,06,1, 11.9,1,1, 9.840, 10602.423, 237.495, 52703.701 21/05/22,15:10:51,19,06,1, 11.9,1,1, 9.840, 10602.391, 237.493, 52703.753 21/05/22,15:10:52,00,07,1, 11.9,1,1, 9.839, 10602.387, 237.493, 52703.753 21/05/22,15:10:52,01,07,1, 11.9,1,1, 9.839, 10602.404, 237.542, 52703.811 21/05/22,15:10:52,02,07,1, 11.9,1,1, 9.839, 10602.399, 237.557, 52703.802 21/05/22,15:10:52,03,07,1, 11.9,1,1, 9.839, 10602.393, 237.538, 52703.824 21/05/22,15:10:52,04,07,1, 11.9,1,1, 9.839, 10602.418, 237.527, 52703.765 21/05/22,15:10:52,05,07,1, 11.9,1,1, 9.839, 10602.407, 237.514, 52703.771 21/05/22,15:10:52,06,07,1, 11.9,1,1, 9.839, 10602.387, 237.474, 52703.768 21/05/22,15:10:52,07,07,1, 11.9,1,1, 9.839, 10602.391, 237.516, 52703.778 21/05/22,15:10:52,08,07,1, 11.9,1,1, 9.839, 10602.373, 237.477, 52703.755 21/05/22,15:10:52,09,07,1, 11.9,1,1, 9.839, 10602.414, 237.490, 52703.784 21/05/22,15:10:52,10,07,1, 11.9,1,1, 9.839, 10602.417, 237.505, 52703.793 21/05/22,15:10:52,11,07,1, 11.9,1,1, 9.839, 10602.422, 237.519, 52703.811 21/05/22,15:10:52,12,07,1, 11.9,1,1, 9.839, 10602.410, 237.501, 52703.770 21/05/22,15:10:52,13,07,1, 11.9,1,1, 9.839, 10602.392, 237.481, 52703.790 21/05/22,15:10:52,14,07,1, 11.9,1,1, 9.839, 10602.399, 237.477, 52703.755 21/05/22,15:10:52,15,07,1, 11.9,1,1, 9.839, 10602.406, 237.446, 52703.759 21/05/22,15:10:52,16,07,1, 11.9,1,1, 9.839, 10602.412, 237.460, 52703.748 21/05/22,15:10:52,17,07,1, 11.9,1,1, 9.839, 10602.414, 237.461, 52703.777 21/05/22,15:10:52,18,07,1, 11.9,1,1, 9.839, 10602.403, 237.455, 52703.764 21/05/22,15:10:52,19,07,1, 11.9,1,1, 9.839, 10602.424, 237.476, 52703.785 21/05/22,15:10:53,00,07,1, 11.8,1,1, 9.841, 10602.421, 237.476, 52703.785 21/05/22,15:10:53,01,07,1, 11.8,1,1, 9.841, 10602.421, 237.492, 52703.823 21/05/22,15:10:53,02,07,1, 11.8,1,1, 9.841, 10602.431, 237.468, 52703.765 21/05/22,15:10:53,03,07,1, 11.8,1,1, 9.841, 10602.413, 237.440, 52703.779 21/05/22,15:10:53,04,07,1, 11.8,1,1, 9.841, 10602.390, 237.450, 52703.728 21/05/22,15:10:53,05,07,1, 11.8,1,1, 9.841, 10602.420, 237.458, 52703.754 21/05/22,15:10:53,06,07,1, 11.8,1,1, 9.841, 10602.418, 237.431, 52703.705 21/05/22,15:10:53,07,07,1, 11.8,1,1, 9.841, 10602.429, 237.430, 52703.724 21/05/22,15:10:53,08,07,1, 11.8,1,1, 9.841, 10602.413, 237.445, 52703.751 21/05/22,15:10:53,09,07,1, 11.8,1,1, 9.841, 10602.432, 237.470, 52703.770 21/05/22,15:10:53,10,07,1, 11.8,1,1, 9.841, 10602.425, 237.487, 52703.789 21/05/22,15:10:53,11,07,1, 11.8,1,1, 9.841, 10602.431, 237.466, 52703.798 21/05/22,15:10:53,12,07,1, 11.8,1,1, 9.841, 10602.412, 237.442, 52703.756 21/05/22,15:10:53,13,07,1, 11.8,1,1, 9.841, 10602.426, 237.432, 52703.766 21/05/22,15:10:53,14,07,1, 11.8,1,1, 9.841, 10602.416, 237.413, 52703.742 21/05/22,15:10:53,15,07,1, 11.8,1,1, 9.841, 10602.443, 237.407, 52703.760 21/05/22,15:10:53,16,07,1, 11.8,1,1, 9.841, 10602.417, 237.397, 52703.765 21/05/22,15:10:53,17,07,1, 11.8,1,1, 9.841, 10602.432, 237.431, 52703.777 21/05/22,15:10:53,18,07,1, 11.8,1,1, 9.841, 10602.444, 237.448, 52703.781 21/05/22,15:10:53,19,07,1, 11.8,1,1, 9.841, 10602.429, 237.463, 52703.779 21/05/22,15:10:54,00,08,1, 11.9,1,1, 9.841, 10602.429, 237.463, 52703.779 21/05/22,15:10:54,01,08,1, 11.9,1,1, 9.841, 10602.418, 237.440, 52703.787 21/05/22,15:10:54,02,08,1, 11.9,1,1, 9.841, 10602.435, 237.424, 52703.764 21/05/22,15:10:54,03,08,1, 11.9,1,1, 9.841, 10602.435, 237.402, 52703.759 21/05/22,15:10:54,04,08,1, 11.9,1,1, 9.841, 10602.438, 237.394, 52703.720 21/05/22,15:10:54,05,08,1, 11.9,1,1, 9.841, 10602.445, 237.397, 52703.746 21/05/22,15:10:54,06,08,1, 11.9,1,1, 9.841, 10602.422, 237.416, 52703.718 21/05/22,15:10:54,07,08,1, 11.9,1,1, 9.841, 10602.425, 237.414, 52703.732 21/05/22,15:10:54,08,08,1, 11.9,1,1, 9.841, 10602.445, 237.416, 52703.743 21/05/22,15:10:54,09,08,1, 11.9,1,1, 9.841, 10602.422, 237.425, 52703.731 21/05/22,15:10:54,10,08,1, 11.9,1,1, 9.841, 10602.424, 237.404, 52703.700 21/05/22,15:10:54,11,08,1, 11.9,1,1, 9.841, 10602.443, 237.376, 52703.668 21/05/22,15:10:54,12,08,1, 11.9,1,1, 9.841, 10602.414, 237.365, 52703.721 21/05/22,15:10:54,13,08,1, 11.9,1,1, 9.841, 10602.410, 237.396, 52703.703 21/05/22,15:10:54,14,08,1, 11.9,1,1, 9.841, 10602.445, 237.389, 52703.733 21/05/22,15:10:54,15,08,1, 11.9,1,1, 9.841, 10602.432, 237.397, 52703.735 21/05/22,15:10:54,16,08,1, 11.9,1,1, 9.841, 10602.452, 237.413, 52703.770 21/05/22,15:10:54,17,08,1, 11.9,1,1, 9.841, 10602.445, 237.397, 52703.783 21/05/22,15:10:54,18,08,1, 11.9,1,1, 9.841, 10602.429, 237.388, 52703.752 21/05/22,15:10:54,19,08,1, 11.9,1,1, 9.841, 10602.435, 237.366, 52703.568 21/05/22,15:10:55,00,08,1, 11.9,1,1, 9.839, 10602.429, 237.366, 52703.568 21/05/22,15:10:55,01,08,1, 11.9,1,1, 9.839, 10602.423, 237.372, 52703.769 21/05/22,15:10:55,02,08,1, 11.9,1,1, 9.839, 10602.447, 237.372, 52703.720 21/05/22,15:10:55,03,08,1, 11.9,1,1, 9.839, 10602.412, 237.390, 52703.751 21/05/22,15:10:55,04,08,1, 11.9,1,1, 9.839, 10602.459, 237.382, 52703.752 21/05/22,15:10:55,05,08,1, 11.9,1,1, 9.839, 10602.447, 237.382, 52703.731 21/05/22,15:10:55,06,08,1, 11.9,1,1, 9.839, 10602.428, 237.368, 52703.730 21/05/22,15:10:55,07,08,1, 11.9,1,1, 9.839, 10602.444, 237.379, 52703.741 21/05/22,15:10:55,08,08,1, 11.9,1,1, 9.839, 10602.443, 237.357, 52703.704 21/05/22,15:10:55,09,08,1, 11.9,1,1, 9.839, 10602.439, 237.341, 52703.688 21/05/22,15:10:55,10,08,1, 11.9,1,1, 9.839, 10602.420, 237.355, 52703.687 21/05/22,15:10:55,11,08,1, 11.9,1,1, 9.839, 10602.426, 237.365, 52703.696 21/05/22,15:10:55,12,08,1, 11.9,1,1, 9.839, 10602.423, 237.357, 52703.681 21/05/22,15:10:55,13,08,1, 11.9,1,1, 9.839, 10602.425, 237.375, 52703.708 21/05/22,15:10:55,14,08,1, 11.9,1,1, 9.839, 10602.419, 237.369, 52703.705 21/05/22,15:10:55,15,08,1, 11.9,1,1, 9.839, 10602.422, 237.388, 52703.700 21/05/22,15:10:55,16,08,1, 11.9,1,1, 9.839, 10602.429, 237.344, 52703.693 21/05/22,15:10:55,17,08,1, 11.9,1,1, 9.839, 10602.396, 237.329, 52703.690 21/05/22,15:10:55,18,08,1, 11.9,1,1, 9.839, 10602.401, 237.309, 52703.677 21/05/22,15:10:55,19,08,1, 11.9,1,1, 9.839, 10602.421, 237.316, 52703.704 21/05/22,15:10:56,00,08,1, 11.8,1,1, 9.839, 10602.421, 237.316, 52703.704 21/05/22,15:10:56,01,08,1, 11.8,1,1, 9.839, 10602.433, 237.343, 52703.714 21/05/22,15:10:56,02,08,1, 11.8,1,1, 9.839, 10602.424, 237.344, 52703.735 21/05/22,15:10:56,03,08,1, 11.8,1,1, 9.839, 10602.438, 237.359, 52703.742 21/05/22,15:10:56,04,08,1, 11.8,1,1, 9.839, 10602.419, 237.353, 52703.684 21/05/22,15:10:56,05,08,1, 11.8,1,1, 9.839, 10602.435, 237.321, 52703.686 21/05/22,15:10:56,06,08,1, 11.8,1,1, 9.839, 10602.423, 237.317, 52703.697 21/05/22,15:10:56,07,08,1, 11.8,1,1, 9.839, 10602.443, 237.314, 52703.663 21/05/22,15:10:56,08,08,1, 11.8,1,1, 9.839, 10602.434, 237.335, 52703.683 21/05/22,15:10:56,09,08,1, 11.8,1,1, 9.839, 10602.403, 237.342, 52703.701 21/05/22,15:10:56,10,08,1, 11.8,1,1, 9.839, 10602.435, 237.345, 52703.692 21/05/22,15:10:56,11,08,1, 11.8,1,1, 9.839, 10602.439, 237.364, 52703.693 21/05/22,15:10:56,12,08,1, 11.8,1,1, 9.839, 10602.436, 237.335, 52703.710 21/05/22,15:10:56,13,08,1, 11.8,1,1, 9.839, 10602.420, 237.319, 52703.714 21/05/22,15:10:56,14,08,1, 11.8,1,1, 9.839, 10602.419, 237.323, 52703.689 21/05/22,15:10:56,15,08,1, 11.8,1,1, 9.839, 10602.430, 237.294, 52703.684 21/05/22,15:10:56,16,08,1, 11.8,1,1, 9.839, 10602.433, 237.327, 52703.672 21/05/22,15:10:56,17,08,1, 11.8,1,1, 9.839, 10602.421, 237.293, 52703.682 21/05/22,15:10:56,18,08,1, 11.8,1,1, 9.839, 10602.415, 237.286, 52703.660 21/05/22,15:10:56,19,08,1, 11.8,1,1, 9.839, 10602.434, 237.305, 52703.678 21/05/22,15:10:57,00,08,1, 11.9,1,1, 9.837, 10602.429, 237.305, 52703.678 21/05/22,15:10:57,01,08,1, 11.9,1,1, 9.837, 10602.429, 237.316, 52703.723 21/05/22,15:10:57,02,08,1, 11.9,1,1, 9.837, 10602.419, 237.304, 52703.704 21/05/22,15:10:57,03,08,1, 11.9,1,1, 9.837, 10602.405, 237.297, 52703.660 21/05/22,15:10:57,04,08,1, 11.9,1,1, 9.837, 10602.429, 237.278, 52703.651 21/05/22,15:10:57,05,08,1, 11.9,1,1, 9.837, 10602.411, 237.265, 52703.679 21/05/22,15:10:57,06,08,1, 11.9,1,1, 9.837, 10602.417, 237.265, 52703.652 21/05/22,15:10:57,07,08,1, 11.9,1,1, 9.837, 10602.435, 237.275, 52703.675 21/05/22,15:10:57,08,08,1, 11.9,1,1, 9.837, 10602.434, 237.286, 52703.702 21/05/22,15:10:57,09,08,1, 11.9,1,1, 9.837, 10602.439, 237.311, 52703.722 21/05/22,15:10:57,10,08,1, 11.9,1,1, 9.837, 10602.411, 237.275, 52703.713 21/05/22,15:10:57,11,08,1, 11.9,1,1, 9.837, 10602.422, 237.283, 52703.719 21/05/22,15:10:57,12,08,1, 11.9,1,1, 9.837, 10602.430, 237.286, 52703.684 21/05/22,15:10:57,13,08,1, 11.9,1,1, 9.837, 10602.422, 237.258, 52703.719 21/05/22,15:10:57,14,08,1, 11.9,1,1, 9.837, 10602.404, 237.260, 52703.660 21/05/22,15:10:57,15,08,1, 11.9,1,1, 9.837, 10602.406, 237.276, 52703.700 21/05/22,15:10:57,16,08,1, 11.9,1,1, 9.837, 10602.427, 237.263, 52703.742 21/05/22,15:10:57,17,08,1, 11.9,1,1, 9.837, 10602.444, 237.277, 52703.734 21/05/22,15:10:57,18,08,1, 11.9,1,1, 9.837, 10602.428, 237.270, 52703.727 21/05/22,15:10:57,19,08,1, 11.9,1,1, 9.837, 10602.417, 237.266, 52703.740 21/05/22,15:10:58,00,08,1, 11.9,1,1, 9.839, 10602.412, 237.266, 52703.740 21/05/22,15:10:58,01,08,1, 11.9,1,1, 9.839, 10602.413, 237.265, 52703.758 21/05/22,15:10:58,02,08,1, 11.9,1,1, 9.839, 10602.417, 237.243, 52703.722 21/05/22,15:10:58,03,08,1, 11.9,1,1, 9.839, 10602.417, 237.240, 52703.695 21/05/22,15:10:58,04,08,1, 11.9,1,1, 9.839, 10602.415, 237.240, 52703.677 21/05/22,15:10:58,05,08,1, 11.9,1,1, 9.839, 10602.418, 237.247, 52703.696 21/05/22,15:10:58,06,08,1, 11.9,1,1, 9.839, 10602.446, 237.236, 52703.711 21/05/22,15:10:58,07,08,1, 11.9,1,1, 9.839, 10602.442, 237.252, 52703.719 21/05/22,15:10:58,08,08,1, 11.9,1,1, 9.839, 10602.430, 237.277, 52703.743 21/05/22,15:10:58,09,08,1, 11.9,1,1, 9.839, 10602.424, 237.262, 52703.715 21/05/22,15:10:58,10,08,1, 11.9,1,1, 9.839, 10602.420, 237.248, 52703.734 21/05/22,15:10:58,11,08,1, 11.9,1,1, 9.839, 10602.408, 237.202, 52703.688 21/05/22,15:10:58,12,08,1, 11.9,1,1, 9.839, 10602.414, 237.233, 52703.695 21/05/22,15:10:58,13,08,1, 11.9,1,1, 9.839, 10602.426, 237.246, 52703.644 21/05/22,15:10:58,14,08,1, 11.9,1,1, 9.839, 10602.451, 237.244, 52703.712 21/05/22,15:10:58,15,08,1, 11.9,1,1, 9.839, 10602.433, 237.243, 52703.706 21/05/22,15:10:58,16,08,1, 11.9,1,1, 9.839, 10602.423, 237.256, 52703.723 21/05/22,15:10:58,17,08,1, 11.9,1,1, 9.839, 10602.454, 237.212, 52703.698 21/05/22,15:10:58,18,08,1, 11.9,1,1, 9.839, 10602.437, 237.234, 52703.721 21/05/22,15:10:58,19,08,1, 11.9,1,1, 9.839, 10602.446, 237.203, 52703.687 21/05/22,15:10:59,00,08,1, 11.9,1,1, 9.839, 10602.446, 237.203, 52703.687 21/05/22,15:10:59,01,08,1, 11.9,1,1, 9.839, 10602.407, 237.191, 52703.647 21/05/22,15:10:59,02,08,1, 11.9,1,1, 9.839, 10602.416, 237.210, 52703.700 21/05/22,15:10:59,03,08,1, 11.9,1,1, 9.839, 10602.432, 237.219, 52703.701 21/05/22,15:10:59,04,08,1, 11.9,1,1, 9.839, 10602.434, 237.243, 52703.714 21/05/22,15:10:59,05,08,1, 11.9,1,1, 9.839, 10602.430, 237.231, 52703.720 21/05/22,15:10:59,06,08,1, 11.9,1,1, 9.839, 10602.428, 237.261, 52703.709 21/05/22,15:10:59,07,08,1, 11.9,1,1, 9.839, 10602.454, 237.244, 52703.685 21/05/22,15:10:59,08,08,1, 11.9,1,1, 9.839, 10602.438, 237.221, 52703.657 21/05/22,15:10:59,09,08,1, 11.9,1,1, 9.839, 10602.443, 237.213, 52703.633 21/05/22,15:10:59,10,08,1, 11.9,1,1, 9.839, 10602.436, 237.186, 52703.646 21/05/22,15:10:59,11,08,1, 11.9,1,1, 9.839, 10602.423, 237.190, 52703.639 21/05/22,15:10:59,12,08,1, 11.9,1,1, 9.839, 10602.448, 237.203, 52703.836 21/05/22,15:10:59,13,08,1, 11.9,1,1, 9.839, 10602.461, 237.207, 52703.617 21/05/22,15:10:59,14,08,1, 11.9,1,1, 9.839, 10602.464, 237.193, 52703.661 21/05/22,15:10:59,15,08,1, 11.9,1,1, 9.839, 10602.465, 237.205, 52703.641 21/05/22,15:10:59,16,08,1, 11.9,1,1, 9.839, 10602.464, 237.198, 52703.661 21/05/22,15:10:59,17,08,1, 11.9,1,1, 9.839, 10602.441, 237.186, 52703.645 21/05/22,15:10:59,18,08,1, 11.9,1,1, 9.839, 10602.434, 237.189, 52703.660 21/05/22,15:10:59,19,08,1, 11.9,1,1, 9.839, 10602.423, 237.187, 52703.665 21/05/22,15:11:00,00,08,1, 11.9,1,1, 9.842, 10602.421, 237.187, 52703.665 21/05/22,15:11:00,01,08,1, 11.9,1,1, 9.842, 10602.448, 237.193, 52703.727 21/05/22,15:11:00,02,08,1, 11.9,1,1, 9.842, 10602.463, 237.199, 52703.709 21/05/22,15:11:00,03,08,1, 11.9,1,1, 9.842, 10602.454, 237.220, 52703.694 21/05/22,15:11:00,04,08,1, 11.9,1,1, 9.842, 10602.466, 237.203, 52703.658 21/05/22,15:11:00,05,08,1, 11.9,1,1, 9.842, 10602.437, 237.184, 52703.659 21/05/22,15:11:00,06,08,1, 11.9,1,1, 9.842, 10602.454, 237.189, 52703.668 21/05/22,15:11:00,07,08,1, 11.9,1,1, 9.842, 10602.448, 237.160, 52703.669 21/05/22,15:11:00,08,08,1, 11.9,1,1, 9.842, 10602.458, 237.164, 52703.664 21/05/22,15:11:00,09,08,1, 11.9,1,1, 9.842, 10602.449, 237.153, 52703.665 21/05/22,15:11:00,10,08,1, 11.9,1,1, 9.842, 10602.461, 237.175, 52703.667 21/05/22,15:11:00,11,08,1, 11.9,1,1, 9.842, 10602.466, 237.211, 52703.671 21/05/22,15:11:00,12,08,1, 11.9,1,1, 9.842, 10602.460, 237.180, 52703.691 21/05/22,15:11:00,13,08,1, 11.9,1,1, 9.842, 10602.450, 237.185, 52703.686 21/05/22,15:11:00,14,08,1, 11.9,1,1, 9.842, 10602.435, 237.165, 52703.688 21/05/22,15:11:00,15,08,1, 11.9,1,1, 9.842, 10602.421, 237.162, 52703.633 21/05/22,15:11:00,16,08,1, 11.9,1,1, 9.842, 10602.446, 237.166, 52703.665 21/05/22,15:11:00,17,08,1, 11.9,1,1, 9.842, 10602.462, 237.163, 52703.611 21/05/22,15:11:00,18,08,1, 11.9,1,1, 9.842, 10602.429, 237.161, 52703.624 21/05/22,15:11:00,19,08,1, 11.9,1,1, 9.842, 10602.478, 237.184, 52703.643 21/05/22,15:11:01,00,08,1, 11.8,1,1, 9.836, 10602.471, 237.184, 52703.643 21/05/22,15:11:01,01,08,1, 11.8,1,1, 9.836, 10602.465, 237.184, 52703.843 21/05/22,15:11:01,02,08,1, 11.8,1,1, 9.836, 10602.461, 237.181, 52703.644 21/05/22,15:11:01,03,08,1, 11.8,1,1, 9.836, 10602.448, 237.181, 52703.782 21/05/22,15:11:01,04,08,1, 11.8,1,1, 9.836, 10602.459, 237.140, 52703.603 21/05/22,15:11:01,05,08,1, 11.8,1,1, 9.836, 10602.458, 237.130, 52703.616 21/05/22,15:11:01,06,08,1, 11.8,1,1, 9.836, 10602.426, 237.161, 52703.630 21/05/22,15:11:01,07,08,1, 11.8,1,1, 9.836, 10602.461, 237.152, 52703.657 21/05/22,15:11:01,08,08,1, 11.8,1,1, 9.836, 10602.465, 237.158, 52703.669 21/05/22,15:11:01,09,08,1, 11.8,1,1, 9.836, 10602.454, 237.160, 52703.650 21/05/22,15:11:01,10,08,1, 11.8,1,1, 9.836, 10602.457, 237.174, 52703.659 21/05/22,15:11:01,11,08,1, 11.8,1,1, 9.836, 10602.445, 237.190, 52703.649 21/05/22,15:11:01,12,08,1, 11.8,1,1, 9.836, 10602.464, 237.158, 52703.546 21/05/22,15:11:01,13,08,1, 11.8,1,1, 9.836, 10602.405, 237.133, 52703.723 21/05/22,15:11:01,14,08,1, 11.8,1,1, 9.836, 10602.422, 237.133, 52703.637 21/05/22,15:11:01,15,08,1, 11.8,1,1, 9.836, 10602.433, 237.136, 52703.632 21/05/22,15:11:01,16,08,1, 11.8,1,1, 9.836, 10602.432, 237.146, 52703.672 21/05/22,15:11:01,17,08,1, 11.8,1,1, 9.836, 10602.459, 237.141, 52703.680 21/05/22,15:11:01,18,08,1, 11.8,1,1, 9.836, 10602.470, 237.149, 52703.678 21/05/22,15:11:01,19,08,1, 11.8,1,1, 9.836, 10602.471, 237.127, 52703.690 21/05/22,15:11:02,00,08,1, 11.9,1,1, 9.837, 10602.471, 237.127, 52703.690 21/05/22,15:11:02,01,08,1, 11.9,1,1, 9.837, 10602.468, 237.152, 52703.677 21/05/22,15:11:02,02,08,1, 11.9,1,1, 9.837, 10602.466, 237.116, 52703.643 21/05/22,15:11:02,03,08,1, 11.9,1,1, 9.837, 10602.433, 237.103, 52703.635 21/05/22,15:11:02,04,08,1, 11.9,1,1, 9.837, 10602.451, 237.111, 52703.638 21/05/22,15:11:02,05,08,1, 11.9,1,1, 9.837, 10602.468, 237.126, 52703.653 21/05/22,15:11:02,06,08,1, 11.9,1,1, 9.837, 10602.459, 237.132, 52703.501 21/05/22,15:11:02,07,08,1, 11.9,1,1, 9.837, 10602.484, 237.143, 52703.667 21/05/22,15:11:02,08,08,1, 11.9,1,1, 9.837, 10602.472, 237.137, 52703.681 21/05/22,15:11:02,09,08,1, 11.9,1,1, 9.837, 10602.459, 237.135, 52703.650 21/05/22,15:11:02,10,08,1, 11.9,1,1, 9.837, 10602.463, 237.117, 52703.618 21/05/22,15:11:02,11,08,1, 11.9,1,1, 9.837, 10602.457, 237.118, 52703.659 21/05/22,15:11:02,12,08,1, 11.9,1,1, 9.837, 10602.435, 237.115, 52703.638 21/05/22,15:11:02,13,08,1, 11.9,1,1, 9.837, 10602.448, 237.094, 52703.661 21/05/22,15:11:02,14,08,1, 11.9,1,1, 9.837, 10602.475, 237.118, 52703.655 21/05/22,15:11:02,15,08,1, 11.9,1,1, 9.837, 10602.502, 237.126, 52703.691 21/05/22,15:11:02,16,08,1, 11.9,1,1, 9.837, 10602.484, 237.131, 52703.644 21/05/22,15:11:02,17,08,1, 11.9,1,1, 9.837, 10602.471, 237.141, 52703.671 21/05/22,15:11:02,18,08,1, 11.9,1,1, 9.837, 10602.475, 237.113, 52703.685 21/05/22,15:11:02,19,08,1, 11.9,1,1, 9.837, 10602.471, 237.101, 52703.595 21/05/22,15:11:03,00,08,1, 11.9,1,1, 9.839, 10602.471, 237.101, 52703.595 21/05/22,15:11:03,01,08,1, 11.9,1,1, 9.839, 10602.484, 237.075, 52703.627 21/05/22,15:11:03,02,08,1, 11.9,1,1, 9.839, 10602.502, 237.083, 52703.636 21/05/22,15:11:03,03,08,1, 11.9,1,1, 9.839, 10602.489, 237.091, 52703.643 21/05/22,15:11:03,04,08,1, 11.9,1,1, 9.839, 10602.511, 237.087, 52703.663 21/05/22,15:11:03,05,08,1, 11.9,1,1, 9.839, 10602.501, 237.111, 52703.692 21/05/22,15:11:03,06,08,1, 11.9,1,1, 9.839, 10602.465, 237.109, 52703.668 21/05/22,15:11:03,07,08,1, 11.9,1,1, 9.839, 10602.486, 237.102, 52703.684 21/05/22,15:11:03,08,08,1, 11.9,1,1, 9.839, 10602.481, 237.089, 52703.634 21/05/22,15:11:03,09,08,1, 11.9,1,1, 9.839, 10602.464, 237.097, 52703.647 21/05/22,15:11:03,10,08,1, 11.9,1,1, 9.839, 10602.485, 237.081, 52703.658 21/05/22,15:11:03,11,08,1, 11.9,1,1, 9.839, 10602.488, 237.077, 52703.651 21/05/22,15:11:03,12,08,1, 11.9,1,1, 9.839, 10602.501, 237.110, 52703.676 21/05/22,15:11:03,13,08,1, 11.9,1,1, 9.839, 10602.488, 237.090, 52703.673 21/05/22,15:11:03,14,08,1, 11.9,1,1, 9.839, 10602.483, 237.117, 52703.651 21/05/22,15:11:03,15,08,1, 11.9,1,1, 9.839, 10602.491, 237.099, 52703.664 21/05/22,15:11:03,16,08,1, 11.9,1,1, 9.839, 10602.497, 237.063, 52703.603 21/05/22,15:11:03,17,08,1, 11.9,1,1, 9.839, 10602.478, 237.046, 52703.617 21/05/22,15:11:03,18,08,1, 11.9,1,1, 9.839, 10602.477, 237.055, 52703.647 21/05/22,15:11:03,19,08,1, 11.9,1,1, 9.839, 10602.497, 237.092, 52703.584 21/05/22,15:11:04,00,08,1, 11.9,1,1, 9.839, 10602.496, 237.092, 52703.584 21/05/22,15:11:04,01,08,1, 11.9,1,1, 9.839, 10602.488, 237.081, 52703.639 21/05/22,15:11:04,02,08,1, 11.9,1,1, 9.839, 10602.498, 237.087, 52703.616 21/05/22,15:11:04,03,08,1, 11.9,1,1, 9.839, 10602.474, 237.078, 52703.670 21/05/22,15:11:04,04,08,1, 11.9,1,1, 9.839, 10602.486, 237.086, 52703.652 21/05/22,15:11:04,05,08,1, 11.9,1,1, 9.839, 10602.498, 237.068, 52703.610 21/05/22,15:11:04,06,08,1, 11.9,1,1, 9.839, 10602.461, 237.051, 52703.782 21/05/22,15:11:04,07,08,1, 11.9,1,1, 9.839, 10602.498, 237.042, 52703.553 21/05/22,15:11:04,08,08,1, 11.9,1,1, 9.839, 10602.484, 237.052, 52703.601 21/05/22,15:11:04,09,08,1, 11.9,1,1, 9.839, 10602.509, 237.056, 52703.624 21/05/22,15:11:04,10,08,1, 11.9,1,1, 9.839, 10602.488, 237.085, 52703.644 21/05/22,15:11:04,11,08,1, 11.9,1,1, 9.839, 10602.493, 237.080, 52703.650 21/05/22,15:11:04,12,08,1, 11.9,1,1, 9.839, 10602.488, 237.092, 52703.660 21/05/22,15:11:04,13,08,1, 11.9,1,1, 9.839, 10602.492, 237.090, 52703.681 21/05/22,15:11:04,14,08,1, 11.9,1,1, 9.839, 10602.500, 237.059, 52703.645 21/05/22,15:11:04,15,08,1, 11.9,1,1, 9.839, 10602.481, 237.048, 52703.615 21/05/22,15:11:04,16,08,1, 11.9,1,1, 9.839, 10602.482, 237.044, 52703.622 21/05/22,15:11:04,17,08,1, 11.9,1,1, 9.839, 10602.505, 237.049, 52703.659 21/05/22,15:11:04,18,08,1, 11.9,1,1, 9.839, 10602.492, 237.026, 52703.629 21/05/22,15:11:04,19,08,1, 11.9,1,1, 9.839, 10602.482, 237.016, 52703.634 21/05/22,15:11:05,00,08,1, 11.8,1,1, 9.839, 10602.479, 237.016, 52703.634 21/05/22,15:11:05,01,08,1, 11.8,1,1, 9.839, 10602.508, 237.044, 52703.652 21/05/22,15:11:05,02,08,1, 11.8,1,1, 9.839, 10602.494, 237.057, 52703.621 21/05/22,15:11:05,03,08,1, 11.8,1,1, 9.839, 10602.486, 237.055, 52703.600 21/05/22,15:11:05,04,08,1, 11.8,1,1, 9.839, 10602.477, 237.035, 52703.622 21/05/22,15:11:05,05,08,1, 11.8,1,1, 9.839, 10602.490, 237.016, 52703.631 21/05/22,15:11:05,06,08,1, 11.8,1,1, 9.839, 10602.476, 237.027, 52703.621 21/05/22,15:11:05,07,08,1, 11.8,1,1, 9.839, 10602.484, 237.054, 52703.615 21/05/22,15:11:05,08,08,1, 11.8,1,1, 9.839, 10602.493, 237.068, 52703.632 21/05/22,15:11:05,09,08,1, 11.8,1,1, 9.839, 10602.489, 237.033, 52703.678 21/05/22,15:11:05,10,08,1, 11.8,1,1, 9.839, 10602.478, 237.035, 52703.643 21/05/22,15:11:05,11,08,1, 11.8,1,1, 9.839, 10602.477, 237.034, 52703.642 21/05/22,15:11:05,12,08,1, 11.8,1,1, 9.839, 10602.501, 237.046, 52703.592 21/05/22,15:11:05,13,08,1, 11.8,1,1, 9.839, 10602.494, 237.015, 52703.632 21/05/22,15:11:05,14,08,1, 11.8,1,1, 9.839, 10602.507, 237.028, 52703.650 21/05/22,15:11:05,15,08,1, 11.8,1,1, 9.839, 10602.492, 237.057, 52703.662 21/05/22,15:11:05,16,08,1, 11.8,1,1, 9.839, 10602.481, 237.024, 52703.618 21/05/22,15:11:05,17,08,1, 11.8,1,1, 9.839, 10602.509, 237.030, 52703.637 21/05/22,15:11:05,18,08,1, 11.8,1,1, 9.839, 10602.476, 237.003, 52703.616 21/05/22,15:11:05,19,08,1, 11.8,1,1, 9.839, 10602.504, 237.001, 52703.652 21/05/22,15:11:06,00,08,1, 11.9,1,1, 9.841, 10602.496, 237.001, 52703.652 21/05/22,15:11:06,01,08,1, 11.9,1,1, 9.841, 10602.490, 237.015, 52703.648 21/05/22,15:11:06,02,08,1, 11.9,1,1, 9.841, 10602.508, 237.025, 52703.655 21/05/22,15:11:06,03,08,1, 11.9,1,1, 9.841, 10602.490, 237.015, 52703.648 21/05/22,15:11:06,04,08,1, 11.9,1,1, 9.841, 10602.485, 237.017, 52703.623 21/05/22,15:11:06,05,08,1, 11.9,1,1, 9.841, 10602.486, 237.020, 52703.646 21/05/22,15:11:06,06,08,1, 11.9,1,1, 9.841, 10602.485, 237.040, 52703.639 21/05/22,15:11:06,07,08,1, 11.9,1,1, 9.841, 10602.487, 237.040, 52703.619 21/05/22,15:11:06,08,08,1, 11.9,1,1, 9.841, 10602.488, 237.027, 52703.650 21/05/22,15:11:06,09,08,1, 11.9,1,1, 9.841, 10602.504, 237.037, 52703.646 21/05/22,15:11:06,10,08,1, 11.9,1,1, 9.841, 10602.491, 237.016, 52703.667 21/05/22,15:11:06,11,08,1, 11.9,1,1, 9.841, 10602.491, 237.030, 52703.609 21/05/22,15:11:06,12,08,1, 11.9,1,1, 9.841, 10602.493, 237.023, 52703.664 21/05/22,15:11:06,13,08,1, 11.9,1,1, 9.841, 10602.491, 237.007, 52703.615 21/05/22,15:11:06,14,08,1, 11.9,1,1, 9.841, 10602.509, 237.023, 52703.636 21/05/22,15:11:06,15,08,1, 11.9,1,1, 9.841, 10602.510, 237.023, 52703.647 21/05/22,15:11:06,16,08,1, 11.9,1,1, 9.841, 10602.496, 237.003, 52703.646 21/05/22,15:11:06,17,08,1, 11.9,1,1, 9.841, 10602.486, 237.007, 52703.588 21/05/22,15:11:06,18,08,1, 11.9,1,1, 9.841, 10602.499, 237.028, 52703.646 21/05/22,15:11:06,19,08,1, 11.9,1,1, 9.841, 10602.480, 237.026, 52703.620 21/05/22,15:11:07,00,08,1, 11.9,1,1, 9.842, 10602.479, 237.026, 52703.620 21/05/22,15:11:07,01,08,1, 11.9,1,1, 9.842, 10602.499, 237.010, 52703.594 21/05/22,15:11:07,02,08,1, 11.9,1,1, 9.842, 10602.501, 237.001, 52703.657 21/05/22,15:11:07,03,08,1, 11.9,1,1, 9.842, 10602.501, 236.998, 52703.622 21/05/22,15:11:07,04,08,1, 11.9,1,1, 9.842, 10602.472, 237.011, 52703.630 21/05/22,15:11:07,05,08,1, 11.9,1,1, 9.842, 10602.491, 237.008, 52703.628 21/05/22,15:11:07,06,08,1, 11.9,1,1, 9.842, 10602.511, 236.995, 52703.619 21/05/22,15:11:07,07,08,1, 11.9,1,1, 9.842, 10602.509, 237.011, 52703.609 21/05/22,15:11:07,08,08,1, 11.9,1,1, 9.842, 10602.510, 236.984, 52703.609 21/05/22,15:11:07,09,08,1, 11.9,1,1, 9.842, 10602.479, 237.000, 52703.612 21/05/22,15:11:07,10,08,1, 11.9,1,1, 9.842, 10602.490, 237.002, 52703.648 21/05/22,15:11:07,11,08,1, 11.9,1,1, 9.842, 10602.480, 236.988, 52703.557 21/05/22,15:11:07,12,08,1, 11.9,1,1, 9.842, 10602.546, 236.987, 52703.606 21/05/22,15:11:07,13,08,1, 11.9,1,1, 9.842, 10602.488, 236.993, 52703.556 21/05/22,15:11:07,14,08,1, 11.9,1,1, 9.842, 10602.507, 236.977, 52703.570 21/05/22,15:11:07,15,08,1, 11.9,1,1, 9.842, 10602.512, 236.979, 52703.581 21/05/22,15:11:07,16,08,1, 11.9,1,1, 9.842, 10602.506, 236.990, 52703.602 21/05/22,15:11:07,17,08,1, 11.9,1,1, 9.842, 10602.500, 236.983, 52703.623 21/05/22,15:11:07,18,08,1, 11.9,1,1, 9.842, 10602.484, 236.985, 52703.610 21/05/22,15:11:07,19,08,1, 11.9,1,1, 9.842, 10602.515, 236.965, 52703.561 21/05/22,15:11:08,00,08,1, 11.9,1,1, 9.841, 10602.512, 236.965, 52703.561 21/05/22,15:11:08,01,08,1, 11.9,1,1, 9.841, 10602.486, 236.977, 52703.602 21/05/22,15:11:08,02,08,1, 11.9,1,1, 9.841, 10602.522, 236.980, 52703.570 21/05/22,15:11:08,03,08,1, 11.9,1,1, 9.841, 10602.495, 236.989, 52703.560 21/05/22,15:11:08,04,08,1, 11.9,1,1, 9.841, 10602.525, 236.995, 52703.592 21/05/22,15:11:08,05,08,1, 11.9,1,1, 9.841, 10602.503, 236.989, 52703.605 21/05/22,15:11:08,06,08,1, 11.9,1,1, 9.841, 10602.496, 236.974, 52703.587 21/05/22,15:11:08,07,08,1, 11.9,1,1, 9.841, 10602.511, 236.965, 52703.619 21/05/22,15:11:08,08,08,1, 11.9,1,1, 9.841, 10602.493, 236.966, 52703.609 21/05/22,15:11:08,09,08,1, 11.9,1,1, 9.841, 10602.493, 236.961, 52703.599 21/05/22,15:11:08,10,08,1, 11.9,1,1, 9.841, 10602.479, 236.977, 52703.599 21/05/22,15:11:08,11,08,1, 11.9,1,1, 9.841, 10602.511, 236.948, 52703.586 21/05/22,15:11:08,12,08,1, 11.9,1,1, 9.841, 10602.525, 236.971, 52703.630 21/05/22,15:11:08,13,08,1, 11.9,1,1, 9.841, 10602.485, 236.962, 52703.587 21/05/22,15:11:08,14,08,1, 11.9,1,1, 9.841, 10602.514, 236.967, 52703.643 21/05/22,15:11:08,15,08,1, 11.9,1,1, 9.841, 10602.485, 236.981, 52703.625 21/05/22,15:11:08,16,08,1, 11.9,1,1, 9.841, 10602.502, 236.963, 52703.638 21/05/22,15:11:08,17,08,1, 11.9,1,1, 9.841, 10602.512, 236.983, 52703.606 21/05/22,15:11:08,18,08,1, 11.9,1,1, 9.841, 10602.501, 236.970, 52703.601 21/05/22,15:11:08,19,08,1, 11.9,1,1, 9.841, 10602.516, 236.959, 52703.607 21/05/22,15:11:09,00,08,1, 11.8,1,1, 9.836, 10602.512, 236.959, 52703.607 21/05/22,15:11:09,01,08,1, 11.8,1,1, 9.836, 10602.511, 236.966, 52703.656 21/05/22,15:11:09,02,08,1, 11.8,1,1, 9.836, 10602.491, 236.964, 52703.602 21/05/22,15:11:09,03,08,1, 11.8,1,1, 9.836, 10602.516, 236.944, 52703.600 21/05/22,15:11:09,04,08,1, 11.8,1,1, 9.836, 10602.510, 236.942, 52703.635 21/05/22,15:11:09,05,08,1, 11.8,1,1, 9.836, 10602.490, 236.973, 52703.634 21/05/22,15:11:09,06,08,1, 11.8,1,1, 9.836, 10602.510, 236.937, 52703.627 21/05/22,15:11:09,07,08,1, 11.8,1,1, 9.836, 10602.468, 236.934, 52703.598 21/05/22,15:11:09,08,08,1, 11.8,1,1, 9.836, 10602.529, 236.942, 52703.632 21/05/22,15:11:09,09,08,1, 11.8,1,1, 9.836, 10602.539, 236.951, 52703.626 21/05/22,15:11:09,10,08,1, 11.8,1,1, 9.836, 10602.515, 236.932, 52703.593 21/05/22,15:11:09,11,08,1, 11.8,1,1, 9.836, 10602.513, 236.963, 52703.599 21/05/22,15:11:09,12,08,1, 11.8,1,1, 9.836, 10602.504, 236.917, 52703.596 21/05/22,15:11:09,13,08,1, 11.8,1,1, 9.836, 10602.522, 236.926, 52703.635 21/05/22,15:11:09,14,08,1, 11.8,1,1, 9.836, 10602.533, 236.909, 52703.597 21/05/22,15:11:09,15,08,1, 11.8,1,1, 9.836, 10602.523, 236.940, 52703.619 21/05/22,15:11:09,16,08,1, 11.8,1,1, 9.836, 10602.525, 236.894, 52703.607 21/05/22,15:11:09,17,08,1, 11.8,1,1, 9.836, 10602.527, 236.934, 52703.640 21/05/22,15:11:09,18,08,1, 11.8,1,1, 9.836, 10602.537, 236.925, 52703.629 21/05/22,15:11:09,19,08,1, 11.8,1,1, 9.836, 10602.507, 236.932, 52703.620 21/05/22,15:11:10,00,08,1, 11.9,1,1, 9.838, 10602.504, 236.932, 52703.620 21/05/22,15:11:10,01,08,1, 11.9,1,1, 9.838, 10602.516, 236.941, 52703.639 21/05/22,15:11:10,02,08,1, 11.9,1,1, 9.838, 10602.535, 236.933, 52703.580 21/05/22,15:11:10,03,08,1, 11.9,1,1, 9.838, 10602.512, 236.910, 52703.609 21/05/22,15:11:10,04,08,1, 11.9,1,1, 9.838, 10602.498, 236.907, 52703.605 21/05/22,15:11:10,05,08,1, 11.9,1,1, 9.838, 10602.516, 236.936, 52703.647 21/05/22,15:11:10,06,08,1, 11.9,1,1, 9.838, 10602.512, 236.929, 52703.653 21/05/22,15:11:10,07,08,1, 11.9,1,1, 9.838, 10602.506, 236.930, 52703.613 21/05/22,15:11:10,08,08,1, 11.9,1,1, 9.838, 10602.505, 236.928, 52703.571 21/05/22,15:11:10,09,08,1, 11.9,1,1, 9.838, 10602.509, 236.920, 52703.575 21/05/22,15:11:10,10,08,1, 11.9,1,1, 9.838, 10602.541, 236.937, 52703.612 21/05/22,15:11:10,11,08,1, 11.9,1,1, 9.838, 10602.504, 236.967, 52703.587 21/05/22,15:11:10,12,08,1, 11.9,1,1, 9.838, 10602.533, 236.919, 52703.616 21/05/22,15:11:10,13,08,1, 11.9,1,1, 9.838, 10602.514, 236.937, 52703.602 21/05/22,15:11:10,14,08,1, 11.9,1,1, 9.838, 10602.489, 236.936, 52703.580 21/05/22,15:11:10,15,08,1, 11.9,1,1, 9.838, 10602.514, 236.916, 52703.572 21/05/22,15:11:10,16,08,1, 11.9,1,1, 9.838, 10602.516, 236.882, 52703.568 21/05/22,15:11:10,17,08,1, 11.9,1,1, 9.838, 10602.500, 236.911, 52703.596 21/05/22,15:11:10,18,08,1, 11.9,1,1, 9.838, 10602.522, 236.911, 52703.583 21/05/22,15:11:10,19,08,1, 11.9,1,1, 9.838, 10602.525, 236.911, 52703.591 21/05/22,15:11:11,00,07,1, 11.8,1,1, 9.840, 10602.521, 236.911, 52703.591 21/05/22,15:11:11,01,07,1, 11.8,1,1, 9.840, 10602.516, 236.944, 52703.603 21/05/22,15:11:11,02,07,1, 11.8,1,1, 9.840, 10602.526, 236.933, 52703.592 21/05/22,15:11:11,03,07,1, 11.8,1,1, 9.840, 10602.519, 236.915, 52703.624 21/05/22,15:11:11,04,07,1, 11.8,1,1, 9.840, 10602.489, 236.885, 52703.541 21/05/22,15:11:11,05,07,1, 11.8,1,1, 9.840, 10602.498, 236.867, 52703.560 21/05/22,15:11:11,06,07,1, 11.8,1,1, 9.840, 10602.498, 236.893, 52703.587 21/05/22,15:11:11,07,07,1, 11.8,1,1, 9.840, 10602.507, 236.883, 52703.563 21/05/22,15:11:11,08,07,1, 11.8,1,1, 9.840, 10602.519, 236.915, 52703.610 21/05/22,15:11:11,09,07,1, 11.8,1,1, 9.840, 10602.539, 236.918, 52703.622 21/05/22,15:11:11,10,07,1, 11.8,1,1, 9.840, 10602.513, 236.903, 52703.607 21/05/22,15:11:11,11,07,1, 11.8,1,1, 9.840, 10602.521, 236.896, 52703.597 21/05/22,15:11:11,12,07,1, 11.8,1,1, 9.840, 10602.509, 236.870, 52703.574 21/05/22,15:11:11,13,07,1, 11.8,1,1, 9.840, 10602.522, 236.852, 52703.535 21/05/22,15:11:11,14,07,1, 11.8,1,1, 9.840, 10602.532, 236.881, 52703.565 21/05/22,15:11:11,15,07,1, 11.8,1,1, 9.840, 10602.507, 236.869, 52703.583 21/05/22,15:11:11,16,07,1, 11.8,1,1, 9.840, 10602.531, 236.895, 52703.587 21/05/22,15:11:11,17,07,1, 11.8,1,1, 9.840, 10602.526, 236.902, 52703.630 21/05/22,15:11:11,18,07,1, 11.8,1,1, 9.840, 10602.536, 236.902, 52703.618 21/05/22,15:11:11,19,07,1, 11.8,1,1, 9.840, 10602.521, 236.889, 52703.638 21/05/22,15:11:12,00,08,1, 11.9,1,1, 9.841, 10602.521, 236.889, 52703.638 21/05/22,15:11:12,01,08,1, 11.9,1,1, 9.841, 10602.506, 236.861, 52703.577 21/05/22,15:11:12,02,08,1, 11.9,1,1, 9.841, 10602.536, 236.880, 52703.591 21/05/22,15:11:12,03,08,1, 11.9,1,1, 9.841, 10602.536, 236.877, 52703.574 21/05/22,15:11:12,04,08,1, 11.9,1,1, 9.841, 10602.527, 236.872, 52703.591 21/05/22,15:11:12,05,08,1, 11.9,1,1, 9.841, 10602.532, 236.897, 52703.633 21/05/22,15:11:12,06,08,1, 11.9,1,1, 9.841, 10602.517, 236.892, 52703.589 21/05/22,15:11:12,07,08,1, 11.9,1,1, 9.841, 10602.516, 236.910, 52703.611 21/05/22,15:11:12,08,08,1, 11.9,1,1, 9.841, 10602.528, 236.890, 52703.593 21/05/22,15:11:12,09,08,1, 11.9,1,1, 9.841, 10602.503, 236.892, 52703.583 21/05/22,15:11:12,10,08,1, 11.9,1,1, 9.841, 10602.513, 236.844, 52703.561 21/05/22,15:11:12,11,08,1, 11.9,1,1, 9.841, 10602.509, 236.861, 52703.607 21/05/22,15:11:12,12,08,1, 11.9,1,1, 9.841, 10602.515, 236.855, 52703.564 21/05/22,15:11:12,13,08,1, 11.9,1,1, 9.841, 10602.530, 236.877, 52703.554 21/05/22,15:11:12,14,08,1, 11.9,1,1, 9.841, 10602.530, 236.885, 52703.644 21/05/22,15:11:12,15,08,1, 11.9,1,1, 9.841, 10602.514, 236.885, 52703.621 21/05/22,15:11:12,16,08,1, 11.9,1,1, 9.841, 10602.531, 236.877, 52703.567 21/05/22,15:11:12,17,08,1, 11.9,1,1, 9.841, 10602.519, 236.899, 52703.608 21/05/22,15:11:12,18,08,1, 11.9,1,1, 9.841, 10602.499, 236.886, 52703.570 21/05/22,15:11:12,19,08,1, 11.9,1,1, 9.841, 10602.496, 236.854, 52703.548 21/05/22,15:11:13,00,08,1, 11.9,1,1, 9.836, 10602.496, 236.854, 52703.548 21/05/22,15:11:13,01,08,1, 11.9,1,1, 9.836, 10602.518, 236.856, 52703.557 21/05/22,15:11:13,02,08,1, 11.9,1,1, 9.836, 10602.499, 236.851, 52703.541 21/05/22,15:11:13,03,08,1, 11.9,1,1, 9.836, 10602.517, 236.880, 52703.561 21/05/22,15:11:13,04,08,1, 11.9,1,1, 9.836, 10602.535, 236.884, 52703.595 21/05/22,15:11:13,05,08,1, 11.9,1,1, 9.836, 10602.541, 236.897, 52703.595 21/05/22,15:11:13,06,08,1, 11.9,1,1, 9.836, 10602.531, 236.877, 52703.612 21/05/22,15:11:13,07,08,1, 11.9,1,1, 9.836, 10602.512, 236.877, 52703.595 21/05/22,15:11:13,08,08,1, 11.9,1,1, 9.836, 10602.518, 236.858, 52703.587 21/05/22,15:11:13,09,08,1, 11.9,1,1, 9.836, 10602.504, 236.852, 52703.611 21/05/22,15:11:13,10,08,1, 11.9,1,1, 9.836, 10602.499, 236.837, 52703.542 21/05/22,15:11:13,11,08,1, 11.9,1,1, 9.836, 10602.534, 236.863, 52703.599 21/05/22,15:11:13,12,08,1, 11.9,1,1, 9.836, 10602.519, 236.860, 52703.608 21/05/22,15:11:13,13,08,1, 11.9,1,1, 9.836, 10602.514, 236.896, 52703.608 21/05/22,15:11:13,14,08,1, 11.9,1,1, 9.836, 10602.525, 236.884, 52703.583 21/05/22,15:11:13,15,08,1, 11.9,1,1, 9.836, 10602.498, 236.858, 52703.569 21/05/22,15:11:13,16,08,1, 11.9,1,1, 9.836, 10602.511, 236.858, 52703.582 21/05/22,15:11:13,17,08,1, 11.9,1,1, 9.836, 10602.497, 236.842, 52703.575 21/05/22,15:11:13,18,08,1, 11.9,1,1, 9.836, 10602.512, 236.833, 52703.564 21/05/22,15:11:13,19,08,1, 11.9,1,1, 9.836, 10602.503, 236.856, 52703.596 21/05/22,15:11:14,00,08,1, 11.8,1,1, 9.838, 10602.496, 236.856, 52703.596 21/05/22,15:11:14,01,08,1, 11.8,1,1, 9.838, 10602.510, 236.859, 52703.619 21/05/22,15:11:14,02,08,1, 11.8,1,1, 9.838, 10602.532, 236.853, 52703.566 21/05/22,15:11:14,03,08,1, 11.8,1,1, 9.838, 10602.507, 236.875, 52703.570 21/05/22,15:11:14,04,08,1, 11.8,1,1, 9.838, 10602.526, 236.851, 52703.598 21/05/22,15:11:14,05,08,1, 11.8,1,1, 9.838, 10602.519, 236.874, 52703.587 21/05/22,15:11:14,06,08,1, 11.8,1,1, 9.838, 10602.508, 236.836, 52703.570 21/05/22,15:11:14,07,08,1, 11.8,1,1, 9.838, 10602.512, 236.841, 52703.551 21/05/22,15:11:14,08,08,1, 11.8,1,1, 9.838, 10602.529, 236.844, 52703.592 21/05/22,15:11:14,09,08,1, 11.8,1,1, 9.838, 10602.496, 236.846, 52703.589 21/05/22,15:11:14,10,08,1, 11.8,1,1, 9.838, 10602.555, 236.859, 52703.499 21/05/22,15:11:14,11,08,1, 11.8,1,1, 9.838, 10602.529, 236.877, 52703.694 21/05/22,15:11:14,12,08,1, 11.8,1,1, 9.838, 10602.510, 236.859, 52703.609 21/05/22,15:11:14,13,08,1, 11.8,1,1, 9.838, 10602.517, 236.891, 52703.640 21/05/22,15:11:14,14,08,1, 11.8,1,1, 9.838, 10602.505, 236.834, 52703.577 21/05/22,15:11:14,15,08,1, 11.8,1,1, 9.838, 10602.484, 236.873, 52703.600 21/05/22,15:11:14,16,08,1, 11.8,1,1, 9.838, 10602.499, 236.847, 52703.648 21/05/22,15:11:14,17,08,1, 11.8,1,1, 9.838, 10602.501, 236.841, 52703.585 21/05/22,15:11:14,18,08,1, 11.8,1,1, 9.838, 10602.478, 236.852, 52703.668 21/05/22,15:11:14,19,08,1, 11.8,1,1, 9.838, 10602.507, 236.874, 52703.609 21/05/22,15:11:15,00,08,1, 11.8,1,1, 9.841, 10602.504, 236.874, 52703.609 21/05/22,15:11:15,01,08,1, 11.8,1,1, 9.841, 10602.481, 236.881, 52703.601 21/05/22,15:11:15,02,08,1, 11.8,1,1, 9.841, 10602.498, 236.877, 52703.592 21/05/22,15:11:15,03,08,1, 11.8,1,1, 9.841, 10602.487, 236.843, 52703.607 21/05/22,15:11:15,04,08,1, 11.8,1,1, 9.841, 10602.495, 236.817, 52703.583 21/05/22,15:11:15,05,08,1, 11.8,1,1, 9.841, 10602.497, 236.844, 52703.596 21/05/22,15:11:15,06,08,1, 11.8,1,1, 9.841, 10602.495, 236.858, 52703.589 21/05/22,15:11:15,07,08,1, 11.8,1,1, 9.841, 10602.486, 236.878, 52703.623 21/05/22,15:11:15,08,08,1, 11.8,1,1, 9.841, 10602.528, 236.899, 52703.637 21/05/22,15:11:15,09,08,1, 11.8,1,1, 9.841, 10602.508, 236.869, 52703.637 21/05/22,15:11:15,10,08,1, 11.8,1,1, 9.841, 10602.507, 236.896, 52703.649 21/05/22,15:11:15,11,08,1, 11.8,1,1, 9.841, 10602.488, 236.854, 52703.613 21/05/22,15:11:15,12,08,1, 11.8,1,1, 9.841, 10602.501, 236.842, 52703.604 21/05/22,15:11:15,13,08,1, 11.8,1,1, 9.841, 10602.497, 236.827, 52703.622 21/05/22,15:11:15,14,08,1, 11.8,1,1, 9.841, 10602.503, 236.834, 52703.606 21/05/22,15:11:15,15,08,1, 11.8,1,1, 9.841, 10602.502, 236.866, 52703.598 21/05/22,15:11:15,16,08,1, 11.8,1,1, 9.841, 10602.506, 236.879, 52703.586 21/05/22,15:11:15,17,08,1, 11.8,1,1, 9.841, 10602.511, 236.877, 52703.615 21/05/22,15:11:15,18,08,1, 11.8,1,1, 9.841, 10602.510, 236.862, 52703.604 21/05/22,15:11:15,19,08,1, 11.8,1,1, 9.841, 10602.500, 236.845, 52703.618 21/05/22,15:11:16,00,07,1, 11.8,1,1, 9.839, 10602.496, 236.845, 52703.618 21/05/22,15:11:16,01,07,1, 11.8,1,1, 9.839, 10602.489, 236.826, 52703.603 21/05/22,15:11:16,02,07,1, 11.8,1,1, 9.839, 10602.490, 236.830, 52703.546 21/05/22,15:11:16,03,07,1, 11.8,1,1, 9.839, 10602.482, 236.833, 52703.608 21/05/22,15:11:16,04,07,1, 11.8,1,1, 9.839, 10602.493, 236.840, 52703.560 21/05/22,15:11:16,05,07,1, 11.8,1,1, 9.839, 10602.501, 236.861, 52703.607 21/05/22,15:11:16,06,07,1, 11.8,1,1, 9.839, 10602.485, 236.834, 52703.602 21/05/22,15:11:16,07,07,1, 11.8,1,1, 9.839, 10602.493, 236.835, 52703.610 21/05/22,15:11:16,08,07,1, 11.8,1,1, 9.839, 10602.485, 236.851, 52703.572 21/05/22,15:11:16,09,07,1, 11.8,1,1, 9.839, 10602.480, 236.844, 52703.522 21/05/22,15:11:16,10,07,1, 11.8,1,1, 9.839, 10602.484, 236.830, 52703.565 21/05/22,15:11:16,11,07,1, 11.8,1,1, 9.839, 10602.465, 236.824, 52703.597 21/05/22,15:11:16,12,07,1, 11.8,1,1, 9.839, 10602.461, 236.820, 52703.581 21/05/22,15:11:16,13,07,1, 11.8,1,1, 9.839, 10602.483, 236.836, 52703.550 21/05/22,15:11:16,14,07,1, 11.8,1,1, 9.839, 10602.504, 236.835, 52703.625 21/05/22,15:11:16,15,07,1, 11.8,1,1, 9.839, 10602.498, 236.837, 52703.600 21/05/22,15:11:16,16,07,1, 11.8,1,1, 9.839, 10602.507, 236.847, 52703.651 21/05/22,15:11:16,17,07,1, 11.8,1,1, 9.839, 10602.476, 236.823, 52703.565 21/05/22,15:11:16,18,07,1, 11.8,1,1, 9.839, 10602.472, 236.783, 52703.610 21/05/22,15:11:16,19,07,1, 11.8,1,1, 9.839, 10602.482, 236.794, 52703.561 21/05/22,15:11:17,00,07,1, 11.9,1,1, 9.835, 10602.479, 236.794, 52703.561 21/05/22,15:11:17,01,07,1, 11.9,1,1, 9.835, 10602.481, 236.814, 52703.551 21/05/22,15:11:17,02,07,1, 11.9,1,1, 9.835, 10602.497, 236.824, 52703.587 21/05/22,15:11:17,03,07,1, 11.9,1,1, 9.835, 10602.488, 236.838, 52703.582 21/05/22,15:11:17,04,07,1, 11.9,1,1, 9.835, 10602.491, 236.835, 52703.609 21/05/22,15:11:17,05,07,1, 11.9,1,1, 9.835, 10602.492, 236.820, 52703.567 21/05/22,15:11:17,06,07,1, 11.9,1,1, 9.835, 10602.441, 236.807, 52703.595 21/05/22,15:11:17,07,07,1, 11.9,1,1, 9.835, 10602.461, 236.791, 52703.544 21/05/22,15:11:17,08,07,1, 11.9,1,1, 9.835, 10602.462, 236.836, 52703.533 21/05/22,15:11:17,09,07,1, 11.9,1,1, 9.835, 10602.471, 236.811, 52703.530 21/05/22,15:11:17,10,07,1, 11.9,1,1, 9.835, 10602.466, 236.829, 52703.567 21/05/22,15:11:17,11,07,1, 11.9,1,1, 9.835, 10602.465, 236.856, 52703.508 21/05/22,15:11:17,12,07,1, 11.9,1,1, 9.835, 10602.485, 236.828, 52703.458 21/05/22,15:11:17,13,07,1, 11.9,1,1, 9.835, 10602.443, 236.840, 52703.658 21/05/22,15:11:17,14,07,1, 11.9,1,1, 9.835, 10602.468, 236.841, 52703.629 21/05/22,15:11:17,15,07,1, 11.9,1,1, 9.835, 10602.448, 236.820, 52703.596 21/05/22,15:11:17,16,07,1, 11.9,1,1, 9.835, 10602.455, 236.807, 52703.529 21/05/22,15:11:17,17,07,1, 11.9,1,1, 9.835, 10602.442, 236.773, 52703.560 21/05/22,15:11:17,18,07,1, 11.9,1,1, 9.835, 10602.466, 236.805, 52703.572 21/05/22,15:11:17,19,07,1, 11.9,1,1, 9.835, 10602.467, 236.816, 52703.516 21/05/22,15:11:18,00,07,1, 11.8,1,1, 9.839, 10602.462, 236.816, 52703.516 21/05/22,15:11:18,01,07,1, 11.8,1,1, 9.839, 10602.503, 236.838, 52703.579 21/05/22,15:11:18,02,07,1, 11.8,1,1, 9.839, 10602.489, 236.809, 52703.575 21/05/22,15:11:18,03,07,1, 11.8,1,1, 9.839, 10602.478, 236.804, 52703.550 21/05/22,15:11:18,04,07,1, 11.8,1,1, 9.839, 10602.443, 236.764, 52703.555 21/05/22,15:11:18,05,07,1, 11.8,1,1, 9.839, 10602.461, 236.765, 52703.547 21/05/22,15:11:18,06,07,1, 11.8,1,1, 9.839, 10602.479, 236.751, 52703.544 21/05/22,15:11:18,07,07,1, 11.8,1,1, 9.839, 10602.439, 236.784, 52703.544 21/05/22,15:11:18,08,07,1, 11.8,1,1, 9.839, 10602.446, 236.799, 52703.541 21/05/22,15:11:18,09,07,1, 11.8,1,1, 9.839, 10602.449, 236.821, 52703.594 21/05/22,15:11:18,10,07,1, 11.8,1,1, 9.839, 10602.462, 236.809, 52703.571 21/05/22,15:11:18,11,07,1, 11.8,1,1, 9.839, 10602.452, 236.813, 52703.604 21/05/22,15:11:18,12,07,1, 11.8,1,1, 9.839, 10602.444, 236.789, 52703.593 21/05/22,15:11:18,13,07,1, 11.8,1,1, 9.839, 10602.451, 236.787, 52703.564 21/05/22,15:11:18,14,07,1, 11.8,1,1, 9.839, 10602.438, 236.796, 52703.535 21/05/22,15:11:18,15,07,1, 11.8,1,1, 9.839, 10602.431, 236.786, 52703.555 21/05/22,15:11:18,16,07,1, 11.8,1,1, 9.839, 10602.438, 236.789, 52703.563 21/05/22,15:11:18,17,07,1, 11.8,1,1, 9.839, 10602.428, 236.813, 52703.582 21/05/22,15:11:18,18,07,1, 11.8,1,1, 9.839, 10602.457, 236.775, 52703.571 21/05/22,15:11:18,19,07,1, 11.8,1,1, 9.839, 10602.419, 236.826, 52703.833 21/05/22,15:11:19,00,08,1, 11.9,1,1, 9.837, 10602.412, 236.826, 52703.833 21/05/22,15:11:19,01,08,1, 11.9,1,1, 9.837, 10602.414, 236.786, 52703.456 21/05/22,15:11:19,02,08,1, 11.9,1,1, 9.837, 10602.465, 236.733, 52703.390 21/05/22,15:11:19,03,08,1, 11.9,1,1, 9.837, 10602.417, 236.798, 52703.565 21/05/22,15:11:19,04,08,1, 11.9,1,1, 9.837, 10602.407, 236.793, 52703.540 21/05/22,15:11:19,05,08,1, 11.9,1,1, 9.837, 10602.416, 236.776, 52703.587 21/05/22,15:11:19,06,08,1, 11.9,1,1, 9.837, 10602.431, 236.776, 52703.595 21/05/22,15:11:19,07,08,1, 11.9,1,1, 9.837, 10602.445, 236.801, 52703.625 21/05/22,15:11:19,08,08,1, 11.9,1,1, 9.837, 10602.446, 236.822, 52703.618 21/05/22,15:11:19,09,08,1, 11.9,1,1, 9.837, 10602.429, 236.788, 52703.603 21/05/22,15:11:19,10,08,1, 11.9,1,1, 9.837, 10602.411, 236.781, 52703.587 21/05/22,15:11:19,11,08,1, 11.9,1,1, 9.837, 10602.409, 236.782, 52703.593 21/05/22,15:11:19,12,08,1, 11.9,1,1, 9.837, 10602.448, 236.758, 52703.583 21/05/22,15:11:19,13,08,1, 11.9,1,1, 9.837, 10602.417, 236.735, 52703.609 21/05/22,15:11:19,14,08,1, 11.9,1,1, 9.837, 10602.417, 236.752, 52703.565 21/05/22,15:11:19,15,08,1, 11.9,1,1, 9.837, 10602.428, 236.779, 52703.608 21/05/22,15:11:19,16,08,1, 11.9,1,1, 9.837, 10602.433, 236.785, 52703.604 21/05/22,15:11:19,17,08,1, 11.9,1,1, 9.837, 10602.433, 236.773, 52703.632 21/05/22,15:11:19,18,08,1, 11.9,1,1, 9.837, 10602.424, 236.745, 52703.584 21/05/22,15:11:19,19,08,1, 11.9,1,1, 9.837, 10602.426, 236.750, 52703.590 21/05/22,15:11:20,00,08,1, 11.9,1,1, 9.842, 10602.421, 236.750, 52703.590 21/05/22,15:11:20,01,08,1, 11.9,1,1, 9.842, 10602.411, 236.756, 52703.600 21/05/22,15:11:20,02,08,1, 11.9,1,1, 9.842, 10602.375, 236.802, 52703.872 21/05/22,15:11:20,03,08,1, 11.9,1,1, 9.842, 10602.387, 236.778, 52703.628 21/05/22,15:11:20,04,08,1, 11.9,1,1, 9.842, 10602.391, 236.801, 52703.764 21/05/22,15:11:20,05,08,1, 11.9,1,1, 9.842, 10602.432, 236.774, 52703.620 21/05/22,15:11:20,06,08,1, 11.9,1,1, 9.842, 10602.434, 236.775, 52703.552 21/05/22,15:11:20,07,08,1, 11.9,1,1, 9.842, 10602.413, 236.772, 52703.586 21/05/22,15:11:20,08,08,1, 11.9,1,1, 9.842, 10602.424, 236.762, 52703.564 21/05/22,15:11:20,09,08,1, 11.9,1,1, 9.842, 10602.418, 236.724, 52703.535 21/05/22,15:11:20,10,08,1, 11.9,1,1, 9.842, 10602.411, 236.734, 52703.538 21/05/22,15:11:20,11,08,1, 11.9,1,1, 9.842, 10602.405, 236.739, 52703.546 21/05/22,15:11:20,12,08,1, 11.9,1,1, 9.842, 10602.394, 236.746, 52703.554 21/05/22,15:11:20,13,08,1, 11.9,1,1, 9.842, 10602.407, 236.758, 52703.600 21/05/22,15:11:20,14,08,1, 11.9,1,1, 9.842, 10602.431, 236.754, 52703.574 21/05/22,15:11:20,15,08,1, 11.9,1,1, 9.842, 10602.425, 236.733, 52703.587 21/05/22,15:11:20,16,08,1, 11.9,1,1, 9.842, 10602.417, 236.712, 52703.558 21/05/22,15:11:20,17,08,1, 11.9,1,1, 9.842, 10602.402, 236.714, 52703.527 21/05/22,15:11:20,18,08,1, 11.9,1,1, 9.842, 10602.411, 236.743, 52703.517 21/05/22,15:11:20,19,08,1, 11.9,1,1, 9.842, 10602.414, 236.758, 52703.537 21/05/22,15:11:21,00,08,1, 12.0,1,1, 9.841, 10602.412, 236.758, 52703.537 21/05/22,15:11:21,01,08,1, 12.0,1,1, 9.841, 10602.416, 236.762, 52703.612 21/05/22,15:11:21,02,08,1, 12.0,1,1, 9.841, 10602.416, 236.756, 52703.584 21/05/22,15:11:21,03,08,1, 12.0,1,1, 9.841, 10602.428, 236.743, 52703.554 21/05/22,15:11:21,04,08,1, 12.0,1,1, 9.841, 10602.393, 236.729, 52703.583 21/05/22,15:11:21,05,08,1, 12.0,1,1, 9.841, 10602.424, 236.710, 52703.576 21/05/22,15:11:21,06,08,1, 12.0,1,1, 9.841, 10602.411, 236.706, 52703.525 21/05/22,15:11:21,07,08,1, 12.0,1,1, 9.841, 10602.423, 236.718, 52703.546 21/05/22,15:11:21,08,08,1, 12.0,1,1, 9.841, 10602.420, 236.706, 52703.587 21/05/22,15:11:21,09,08,1, 12.0,1,1, 9.841, 10602.425, 236.729, 52703.565 21/05/22,15:11:21,10,08,1, 12.0,1,1, 9.841, 10602.427, 236.755, 52703.601 21/05/22,15:11:21,11,08,1, 12.0,1,1, 9.841, 10602.402, 236.737, 52703.545 21/05/22,15:11:21,12,08,1, 12.0,1,1, 9.841, 10602.410, 236.738, 52703.576 21/05/22,15:11:21,13,08,1, 12.0,1,1, 9.841, 10602.400, 236.685, 52703.560 21/05/22,15:11:21,14,08,1, 12.0,1,1, 9.841, 10602.400, 236.708, 52703.564 21/05/22,15:11:21,15,08,1, 12.0,1,1, 9.841, 10602.402, 236.720, 52703.539 21/05/22,15:11:21,16,08,1, 12.0,1,1, 9.841, 10602.376, 236.720, 52703.561 21/05/22,15:11:21,17,08,1, 12.0,1,1, 9.841, 10602.395, 236.712, 52703.572 21/05/22,15:11:21,18,08,1, 12.0,1,1, 9.841, 10602.410, 236.736, 52703.617 21/05/22,15:11:21,19,08,1, 12.0,1,1, 9.841, 10602.413, 236.729, 52703.566 21/05/22,15:11:22,00,08,1, 11.8,1,1, 9.839, 10602.412, 236.729, 52703.566 21/05/22,15:11:22,01,08,1, 11.8,1,1, 9.839, 10602.406, 236.718, 52703.553 21/05/22,15:11:22,02,08,1, 11.8,1,1, 9.839, 10602.376, 236.686, 52703.558 21/05/22,15:11:22,03,08,1, 11.8,1,1, 9.839, 10602.418, 236.700, 52703.549 21/05/22,15:11:22,04,08,1, 11.8,1,1, 9.839, 10602.395, 236.675, 52703.570 21/05/22,15:11:22,05,08,1, 11.8,1,1, 9.839, 10602.401, 236.706, 52703.555 21/05/22,15:11:22,06,08,1, 11.8,1,1, 9.839, 10602.417, 236.708, 52703.546 21/05/22,15:11:22,07,08,1, 11.8,1,1, 9.839, 10602.405, 236.722, 52703.569 21/05/22,15:11:22,08,08,1, 11.8,1,1, 9.839, 10602.398, 236.726, 52703.535 21/05/22,15:11:22,09,08,1, 11.8,1,1, 9.839, 10602.411, 236.695, 52703.561 21/05/22,15:11:22,10,08,1, 11.8,1,1, 9.839, 10602.385, 236.678, 52703.656 21/05/22,15:11:22,11,08,1, 11.8,1,1, 9.839, 10602.389, 236.644, 52703.456 21/05/22,15:11:22,12,08,1, 11.8,1,1, 9.839, 10602.387, 236.662, 52703.459 21/05/22,15:11:22,13,08,1, 11.8,1,1, 9.839, 10602.386, 236.677, 52703.509 21/05/22,15:11:22,14,08,1, 11.8,1,1, 9.839, 10602.408, 236.696, 52703.509 21/05/22,15:11:22,15,08,1, 11.8,1,1, 9.839, 10602.387, 236.700, 52703.567 21/05/22,15:11:22,16,08,1, 11.8,1,1, 9.839, 10602.388, 236.708, 52703.581 21/05/22,15:11:22,17,08,1, 11.8,1,1, 9.839, 10602.402, 236.698, 52703.559 21/05/22,15:11:22,18,08,1, 11.8,1,1, 9.839, 10602.404, 236.702, 52703.555 21/05/22,15:11:22,19,08,1, 11.8,1,1, 9.839, 10602.382, 236.644, 52703.543 21/05/22,15:11:23,00,08,1, 11.9,1,1, 9.840, 10602.379, 236.644, 52703.543 21/05/22,15:11:23,01,08,1, 11.9,1,1, 9.840, 10602.392, 236.674, 52703.547 21/05/22,15:11:23,02,08,1, 11.9,1,1, 9.840, 10602.422, 236.677, 52703.528 21/05/22,15:11:23,03,08,1, 11.9,1,1, 9.840, 10602.397, 236.668, 52703.545 21/05/22,15:11:23,04,08,1, 11.9,1,1, 9.840, 10602.418, 236.681, 52703.573 21/05/22,15:11:23,05,08,1, 11.9,1,1, 9.840, 10602.420, 236.680, 52703.595 21/05/22,15:11:23,06,08,1, 11.9,1,1, 9.840, 10602.408, 236.705, 52703.553 21/05/22,15:11:23,07,08,1, 11.9,1,1, 9.840, 10602.397, 236.690, 52703.526 21/05/22,15:11:23,08,08,1, 11.9,1,1, 9.840, 10602.419, 236.672, 52703.567 21/05/22,15:11:23,09,08,1, 11.9,1,1, 9.840, 10602.398, 236.650, 52703.531 21/05/22,15:11:23,10,08,1, 11.9,1,1, 9.840, 10602.402, 236.659, 52703.548 21/05/22,15:11:23,11,08,1, 11.9,1,1, 9.840, 10602.408, 236.664, 52703.568 21/05/22,15:11:23,12,08,1, 11.9,1,1, 9.840, 10602.404, 236.678, 52703.547 21/05/22,15:11:23,13,08,1, 11.9,1,1, 9.840, 10602.424, 236.704, 52703.584 21/05/22,15:11:23,14,08,1, 11.9,1,1, 9.840, 10602.419, 236.689, 52703.589 21/05/22,15:11:23,15,08,1, 11.9,1,1, 9.840, 10602.430, 236.676, 52703.567 21/05/22,15:11:23,16,08,1, 11.9,1,1, 9.840, 10602.413, 236.656, 52703.561 21/05/22,15:11:23,17,08,1, 11.9,1,1, 9.840, 10602.400, 236.645, 52703.546 21/05/22,15:11:23,18,08,1, 11.9,1,1, 9.840, 10602.422, 236.646, 52703.503 21/05/22,15:11:23,19,08,1, 11.9,1,1, 9.840, 10602.389, 236.651, 52703.577 21/05/22,15:11:24,00,08,1, 12.0,1,1, 9.840, 10602.387, 236.651, 52703.577 21/05/22,15:11:24,01,08,1, 12.0,1,1, 9.840, 10602.413, 236.675, 52703.578 21/05/22,15:11:24,02,08,1, 12.0,1,1, 9.840, 10602.408, 236.680, 52703.485 21/05/22,15:11:24,03,08,1, 12.0,1,1, 9.840, 10602.436, 236.666, 52703.556 21/05/22,15:11:24,04,08,1, 12.0,1,1, 9.840, 10602.425, 236.652, 52703.502 21/05/22,15:11:24,05,08,1, 12.0,1,1, 9.840, 10602.413, 236.666, 52703.549 21/05/22,15:11:24,06,08,1, 12.0,1,1, 9.840, 10602.390, 236.640, 52703.546 21/05/22,15:11:24,07,08,1, 12.0,1,1, 9.840, 10602.407, 236.649, 52703.548 21/05/22,15:11:24,08,08,1, 12.0,1,1, 9.840, 10602.396, 236.653, 52703.557 21/05/22,15:11:24,09,08,1, 12.0,1,1, 9.840, 10602.422, 236.672, 52703.539 21/05/22,15:11:24,10,08,1, 12.0,1,1, 9.840, 10602.428, 236.664, 52703.528 21/05/22,15:11:24,11,08,1, 12.0,1,1, 9.840, 10602.450, 236.692, 52703.805 21/05/22,15:11:24,12,08,1, 12.0,1,1, 9.840, 10602.440, 236.653, 52703.481 21/05/22,15:11:24,13,08,1, 12.0,1,1, 9.840, 10602.413, 236.640, 52703.546 21/05/22,15:11:24,14,08,1, 12.0,1,1, 9.840, 10602.404, 236.652, 52703.512 21/05/22,15:11:24,15,08,1, 12.0,1,1, 9.840, 10602.415, 236.645, 52703.509 21/05/22,15:11:24,16,08,1, 12.0,1,1, 9.840, 10602.436, 236.644, 52703.540 21/05/22,15:11:24,17,08,1, 12.0,1,1, 9.840, 10602.414, 236.626, 52703.508 21/05/22,15:11:24,18,08,1, 12.0,1,1, 9.840, 10602.410, 236.668, 52703.552 21/05/22,15:11:24,19,08,1, 12.0,1,1, 9.840, 10602.441, 236.689, 52703.570 21/05/22,15:11:25,00,08,1, 11.8,1,1, 9.840, 10602.437, 236.689, 52703.570 21/05/22,15:11:25,01,08,1, 11.8,1,1, 9.840, 10602.431, 236.671, 52703.554 21/05/22,15:11:25,02,08,1, 11.8,1,1, 9.840, 10602.422, 236.675, 52703.527 21/05/22,15:11:25,03,08,1, 11.8,1,1, 9.840, 10602.412, 236.675, 52703.533 21/05/22,15:11:25,04,08,1, 11.8,1,1, 9.840, 10602.417, 236.656, 52703.515 21/05/22,15:11:25,05,08,1, 11.8,1,1, 9.840, 10602.419, 236.651, 52703.523 21/05/22,15:11:25,06,08,1, 11.8,1,1, 9.840, 10602.431, 236.642, 52703.554 21/05/22,15:11:25,07,08,1, 11.8,1,1, 9.840, 10602.415, 236.684, 52703.546 21/05/22,15:11:25,08,08,1, 11.8,1,1, 9.840, 10602.427, 236.695, 52703.581 21/05/22,15:11:25,09,08,1, 11.8,1,1, 9.840, 10602.416, 236.677, 52703.560 21/05/22,15:11:25,10,08,1, 11.8,1,1, 9.840, 10602.427, 236.684, 52703.537 21/05/22,15:11:25,11,08,1, 11.8,1,1, 9.840, 10602.416, 236.654, 52703.520 21/05/22,15:11:25,12,08,1, 11.8,1,1, 9.840, 10602.423, 236.646, 52703.543 21/05/22,15:11:25,13,08,1, 11.8,1,1, 9.840, 10602.413, 236.627, 52703.489 21/05/22,15:11:25,14,08,1, 11.8,1,1, 9.840, 10602.420, 236.619, 52703.513 21/05/22,15:11:25,15,08,1, 11.8,1,1, 9.840, 10602.394, 236.636, 52703.524 21/05/22,15:11:25,16,08,1, 11.8,1,1, 9.840, 10602.409, 236.645, 52703.510 21/05/22,15:11:25,17,08,1, 11.8,1,1, 9.840, 10602.415, 236.661, 52703.550 21/05/22,15:11:25,18,08,1, 11.8,1,1, 9.840, 10602.451, 236.670, 52703.545 21/05/22,15:11:25,19,08,1, 11.8,1,1, 9.840, 10602.421, 236.659, 52703.539 21/05/22,15:11:26,00,08,1, 11.8,1,1, 9.839, 10602.412, 236.659, 52703.539 21/05/22,15:11:26,01,08,1, 11.8,1,1, 9.839, 10602.431, 236.645, 52703.550 21/05/22,15:11:26,02,08,1, 11.8,1,1, 9.839, 10602.407, 236.630, 52703.547 21/05/22,15:11:26,03,08,1, 11.8,1,1, 9.839, 10602.418, 236.648, 52703.550 21/05/22,15:11:26,04,08,1, 11.8,1,1, 9.839, 10602.399, 236.659, 52703.546 21/05/22,15:11:26,05,08,1, 11.8,1,1, 9.839, 10602.406, 236.639, 52703.549 21/05/22,15:11:26,06,08,1, 11.8,1,1, 9.839, 10602.430, 236.690, 52703.589 21/05/22,15:11:26,07,08,1, 11.8,1,1, 9.839, 10602.389, 236.649, 52703.586 21/05/22,15:11:26,08,08,1, 11.8,1,1, 9.839, 10602.404, 236.639, 52703.571 21/05/22,15:11:26,09,08,1, 11.8,1,1, 9.839, 10602.413, 236.642, 52703.539 21/05/22,15:11:26,10,08,1, 11.8,1,1, 9.839, 10602.411, 236.642, 52703.553 21/05/22,15:11:26,11,08,1, 11.8,1,1, 9.839, 10602.415, 236.632, 52703.569 21/05/22,15:11:26,12,08,1, 11.8,1,1, 9.839, 10602.408, 236.647, 52703.574 21/05/22,15:11:26,13,08,1, 11.8,1,1, 9.839, 10602.429, 236.639, 52703.552 21/05/22,15:11:26,14,08,1, 11.8,1,1, 9.839, 10602.417, 236.652, 52703.557 21/05/22,15:11:26,15,08,1, 11.8,1,1, 9.839, 10602.424, 236.655, 52703.559 21/05/22,15:11:26,16,08,1, 11.8,1,1, 9.839, 10602.429, 236.674, 52703.588 21/05/22,15:11:26,17,08,1, 11.8,1,1, 9.839, 10602.439, 236.651, 52703.580 21/05/22,15:11:26,18,08,1, 11.8,1,1, 9.839, 10602.428, 236.635, 52703.586 21/05/22,15:11:26,19,08,1, 11.8,1,1, 9.839, 10602.434, 236.636, 52703.569 21/05/22,15:11:27,00,08,1, 11.9,1,1, 9.839, 10602.429, 236.636, 52703.569 21/05/22,15:11:27,01,08,1, 11.9,1,1, 9.839, 10602.406, 236.625, 52703.558 21/05/22,15:11:27,02,08,1, 11.9,1,1, 9.839, 10602.445, 236.656, 52703.545 21/05/22,15:11:27,03,08,1, 11.9,1,1, 9.839, 10602.414, 236.652, 52703.577 21/05/22,15:11:27,04,08,1, 11.9,1,1, 9.839, 10602.410, 236.681, 52703.591 21/05/22,15:11:27,05,08,1, 11.9,1,1, 9.839, 10602.434, 236.689, 52703.594 21/05/22,15:11:27,06,08,1, 11.9,1,1, 9.839, 10602.427, 236.674, 52703.550 21/05/22,15:11:27,07,08,1, 11.9,1,1, 9.839, 10602.407, 236.651, 52703.559 21/05/22,15:11:27,08,08,1, 11.9,1,1, 9.839, 10602.413, 236.646, 52703.545 21/05/22,15:11:27,09,08,1, 11.9,1,1, 9.839, 10602.423, 236.623, 52703.411 21/05/22,15:11:27,10,08,1, 11.9,1,1, 9.839, 10602.395, 236.645, 52703.594 21/05/22,15:11:27,11,08,1, 11.9,1,1, 9.839, 10602.395, 236.656, 52703.565 21/05/22,15:11:27,12,08,1, 11.9,1,1, 9.839, 10602.397, 236.675, 52703.565 21/05/22,15:11:27,13,08,1, 11.9,1,1, 9.839, 10602.388, 236.665, 52703.561 21/05/22,15:11:27,14,08,1, 11.9,1,1, 9.839, 10602.400, 236.650, 52703.597 21/05/22,15:11:27,15,08,1, 11.9,1,1, 9.839, 10602.399, 236.654, 52703.549 21/05/22,15:11:27,16,08,1, 11.9,1,1, 9.839, 10602.392, 236.646, 52703.553 21/05/22,15:11:27,17,08,1, 11.9,1,1, 9.839, 10602.397, 236.621, 52703.511 21/05/22,15:11:27,18,08,1, 11.9,1,1, 9.839, 10602.412, 236.603, 52703.520 21/05/22,15:11:27,19,08,1, 11.9,1,1, 9.839, 10602.405, 236.608, 52703.570 21/05/22,15:11:28,00,08,1, 11.9,1,1, 9.838, 10602.404, 236.608, 52703.570 21/05/22,15:11:28,01,08,1, 11.9,1,1, 9.838, 10602.411, 236.643, 52703.567 21/05/22,15:11:28,02,08,1, 11.9,1,1, 9.838, 10602.416, 236.658, 52703.564 21/05/22,15:11:28,03,08,1, 11.9,1,1, 9.838, 10602.404, 236.646, 52703.581 21/05/22,15:11:28,04,08,1, 11.9,1,1, 9.838, 10602.396, 236.643, 52703.574 21/05/22,15:11:28,05,08,1, 11.9,1,1, 9.838, 10602.400, 236.611, 52703.542 21/05/22,15:11:28,06,08,1, 11.9,1,1, 9.838, 10602.407, 236.625, 52703.570 21/05/22,15:11:28,07,08,1, 11.9,1,1, 9.838, 10602.385, 236.613, 52703.536 21/05/22,15:11:28,08,08,1, 11.9,1,1, 9.838, 10602.397, 236.641, 52703.537 21/05/22,15:11:28,09,08,1, 11.9,1,1, 9.838, 10602.396, 236.640, 52703.590 21/05/22,15:11:28,10,08,1, 11.9,1,1, 9.838, 10602.412, 236.661, 52703.574 21/05/22,15:11:28,11,08,1, 11.9,1,1, 9.838, 10602.446, 236.658, 52703.587 21/05/22,15:11:28,12,08,1, 11.9,1,1, 9.838, 10602.433, 236.672, 52703.605 21/05/22,15:11:28,13,08,1, 11.9,1,1, 9.838, 10602.422, 236.648, 52703.571 21/05/22,15:11:28,14,08,1, 11.9,1,1, 9.838, 10602.432, 236.655, 52703.537 21/05/22,15:11:28,15,08,1, 11.9,1,1, 9.838, 10602.416, 236.640, 52703.550 21/05/22,15:11:28,16,08,1, 11.9,1,1, 9.838, 10602.421, 236.636, 52703.568 21/05/22,15:11:28,17,08,1, 11.9,1,1, 9.838, 10602.439, 236.633, 52703.585 21/05/22,15:11:28,18,08,1, 11.9,1,1, 9.838, 10602.435, 236.638, 52703.563 21/05/22,15:11:28,19,08,1, 11.9,1,1, 9.838, 10602.422, 236.669, 52703.550 21/05/22,15:11:29,00,08,1, 11.9,1,1, 9.838, 10602.421, 236.669, 52703.550 21/05/22,15:11:29,01,08,1, 11.9,1,1, 9.838, 10602.443, 236.660, 52703.567 21/05/22,15:11:29,02,08,1, 11.9,1,1, 9.838, 10602.464, 236.653, 52703.589 21/05/22,15:11:29,03,08,1, 11.9,1,1, 9.838, 10602.420, 236.617, 52703.570 21/05/22,15:11:29,04,08,1, 11.9,1,1, 9.838, 10602.418, 236.642, 52703.536 21/05/22,15:11:29,05,08,1, 11.9,1,1, 9.838, 10602.420, 236.622, 52703.542 21/05/22,15:11:29,06,08,1, 11.9,1,1, 9.838, 10602.449, 236.637, 52703.561 21/05/22,15:11:29,07,08,1, 11.9,1,1, 9.838, 10602.450, 236.637, 52703.591 21/05/22,15:11:29,08,08,1, 11.9,1,1, 9.838, 10602.438, 236.623, 52703.568 21/05/22,15:11:29,09,08,1, 11.9,1,1, 9.838, 10602.456, 236.644, 52703.574 21/05/22,15:11:29,10,08,1, 11.9,1,1, 9.838, 10602.473, 236.641, 52703.593 21/05/22,15:11:29,11,08,1, 11.9,1,1, 9.838, 10602.439, 236.639, 52703.563 21/05/22,15:11:29,12,08,1, 11.9,1,1, 9.838, 10602.443, 236.598, 52703.522 21/05/22,15:11:29,13,08,1, 11.9,1,1, 9.838, 10602.444, 236.623, 52703.530 21/05/22,15:11:29,14,08,1, 11.9,1,1, 9.838, 10602.439, 236.602, 52703.555 21/05/22,15:11:29,15,08,1, 11.9,1,1, 9.838, 10602.411, 236.615, 52703.560 21/05/22,15:11:29,16,08,1, 11.9,1,1, 9.838, 10602.432, 236.630, 52703.564 21/05/22,15:11:29,17,08,1, 11.9,1,1, 9.838, 10602.443, 236.639, 52703.566 21/05/22,15:11:29,18,08,1, 11.9,1,1, 9.838, 10602.463, 236.659, 52703.586 21/05/22,15:11:29,19,08,1, 11.9,1,1, 9.838, 10602.445, 236.650, 52703.577 21/05/22,15:11:30,00,08,1, 11.9,1,1, 9.836, 10602.437, 236.650, 52703.577 21/05/22,15:11:30,01,08,1, 11.9,1,1, 9.836, 10602.454, 236.636, 52703.536 21/05/22,15:11:30,02,08,1, 11.9,1,1, 9.836, 10602.463, 236.614, 52703.503 21/05/22,15:11:30,03,08,1, 11.9,1,1, 9.836, 10602.430, 236.618, 52703.508 21/05/22,15:11:30,04,08,1, 11.9,1,1, 9.836, 10602.439, 236.630, 52703.549 21/05/22,15:11:30,05,08,1, 11.9,1,1, 9.836, 10602.461, 236.639, 52703.550 21/05/22,15:11:30,06,08,1, 11.9,1,1, 9.836, 10602.459, 236.634, 52703.555 21/05/22,15:11:30,07,08,1, 11.9,1,1, 9.836, 10602.465, 236.645, 52703.563 21/05/22,15:11:30,08,08,1, 11.9,1,1, 9.836, 10602.429, 236.665, 52703.608 21/05/22,15:11:30,09,08,1, 11.9,1,1, 9.836, 10602.449, 236.642, 52703.544 21/05/22,15:11:30,10,08,1, 11.9,1,1, 9.836, 10602.440, 236.627, 52703.534 21/05/22,15:11:30,11,08,1, 11.9,1,1, 9.836, 10602.442, 236.627, 52703.559 21/05/22,15:11:30,12,08,1, 11.9,1,1, 9.836, 10602.468, 236.600, 52703.537 21/05/22,15:11:30,13,08,1, 11.9,1,1, 9.836, 10602.473, 236.642, 52703.564 21/05/22,15:11:30,14,08,1, 11.9,1,1, 9.836, 10602.455, 236.613, 52703.556 21/05/22,15:11:30,15,08,1, 11.9,1,1, 9.836, 10602.471, 236.648, 52703.552 21/05/22,15:11:30,16,08,1, 11.9,1,1, 9.836, 10602.480, 236.639, 52703.588 21/05/22,15:11:30,17,08,1, 11.9,1,1, 9.836, 10602.462, 236.643, 52703.573 21/05/22,15:11:30,18,08,1, 11.9,1,1, 9.836, 10602.471, 236.650, 52703.557 21/05/22,15:11:30,19,08,1, 11.9,1,1, 9.836, 10602.451, 236.627, 52703.510 21/05/22,15:11:31,00,08,1, 11.9,1,1, 9.842, 10602.446, 236.627, 52703.510 21/05/22,15:11:31,01,08,1, 11.9,1,1, 9.842, 10602.454, 236.631, 52703.522 21/05/22,15:11:31,02,08,1, 11.9,1,1, 9.842, 10602.440, 236.617, 52703.531 21/05/22,15:11:31,03,08,1, 11.9,1,1, 9.842, 10602.468, 236.646, 52703.572 21/05/22,15:11:31,04,08,1, 11.9,1,1, 9.842, 10602.451, 236.640, 52703.539 21/05/22,15:11:31,05,08,1, 11.9,1,1, 9.842, 10602.491, 236.646, 52703.417 21/05/22,15:11:31,06,08,1, 11.9,1,1, 9.842, 10602.498, 236.644, 52703.635 21/05/22,15:11:31,07,08,1, 11.9,1,1, 9.842, 10602.492, 236.617, 52703.571 21/05/22,15:11:31,08,08,1, 11.9,1,1, 9.842, 10602.489, 236.621, 52703.565 21/05/22,15:11:31,09,08,1, 11.9,1,1, 9.842, 10602.473, 236.636, 52703.578 21/05/22,15:11:31,10,08,1, 11.9,1,1, 9.842, 10602.466, 236.607, 52703.539 21/05/22,15:11:31,11,08,1, 11.9,1,1, 9.842, 10602.473, 236.624, 52703.545 21/05/22,15:11:31,12,08,1, 11.9,1,1, 9.842, 10602.484, 236.640, 52703.547 21/05/22,15:11:31,13,08,1, 11.9,1,1, 9.842, 10602.471, 236.658, 52703.589 21/05/22,15:11:31,14,08,1, 11.9,1,1, 9.842, 10602.483, 236.653, 52703.580 21/05/22,15:11:31,15,08,1, 11.9,1,1, 9.842, 10602.478, 236.670, 52703.601 21/05/22,15:11:31,16,08,1, 11.9,1,1, 9.842, 10602.472, 236.666, 52703.542 21/05/22,15:11:31,17,08,1, 11.9,1,1, 9.842, 10602.479, 236.672, 52703.585 21/05/22,15:11:31,18,08,1, 11.9,1,1, 9.842, 10602.464, 236.623, 52703.531 21/05/22,15:11:31,19,08,1, 11.9,1,1, 9.842, 10602.456, 236.643, 52703.547 21/05/22,15:11:32,00,08,1, 11.9,1,1, 9.841, 10602.454, 236.643, 52703.547 21/05/22,15:11:32,01,08,1, 11.9,1,1, 9.841, 10602.463, 236.659, 52703.587 21/05/22,15:11:32,02,08,1, 11.9,1,1, 9.841, 10602.478, 236.651, 52703.561 21/05/22,15:11:32,03,08,1, 11.9,1,1, 9.841, 10602.513, 236.680, 52703.575 21/05/22,15:11:32,04,08,1, 11.9,1,1, 9.841, 10602.490, 236.681, 52703.567 21/05/22,15:11:32,05,08,1, 11.9,1,1, 9.841, 10602.484, 236.674, 52703.552 21/05/22,15:11:32,06,08,1, 11.9,1,1, 9.841, 10602.473, 236.638, 52703.552 21/05/22,15:11:32,07,08,1, 11.9,1,1, 9.841, 10602.482, 236.638, 52703.556 21/05/22,15:11:32,08,08,1, 11.9,1,1, 9.841, 10602.475, 236.631, 52703.537 21/05/22,15:11:32,09,08,1, 11.9,1,1, 9.841, 10602.463, 236.632, 52703.580 21/05/22,15:11:32,10,08,1, 11.9,1,1, 9.841, 10602.486, 236.628, 52703.544 21/05/22,15:11:32,11,08,1, 11.9,1,1, 9.841, 10602.496, 236.659, 52703.563 21/05/22,15:11:32,12,08,1, 11.9,1,1, 9.841, 10602.485, 236.671, 52703.558 21/05/22,15:11:32,13,08,1, 11.9,1,1, 9.841, 10602.472, 236.660, 52703.561 21/05/22,15:11:32,14,08,1, 11.9,1,1, 9.841, 10602.486, 236.655, 52703.556 21/05/22,15:11:32,15,08,1, 11.9,1,1, 9.841, 10602.493, 236.646, 52703.558 21/05/22,15:11:32,16,08,1, 11.9,1,1, 9.841, 10602.494, 236.649, 52703.536 21/05/22,15:11:32,17,08,1, 11.9,1,1, 9.841, 10602.487, 236.616, 52703.544 21/05/22,15:11:32,18,08,1, 11.9,1,1, 9.841, 10602.489, 236.648, 52703.561 21/05/22,15:11:32,19,08,1, 11.9,1,1, 9.841, 10602.500, 236.652, 52703.568 21/05/22,15:11:33,00,08,1, 11.9,1,1, 9.839, 10602.496, 236.652, 52703.568 21/05/22,15:11:33,01,08,1, 11.9,1,1, 9.839, 10602.479, 236.659, 52703.570 21/05/22,15:11:33,02,08,1, 11.9,1,1, 9.839, 10602.493, 236.673, 52703.574 21/05/22,15:11:33,03,08,1, 11.9,1,1, 9.839, 10602.497, 236.659, 52703.587 21/05/22,15:11:33,04,08,1, 11.9,1,1, 9.839, 10602.494, 236.635, 52703.541 21/05/22,15:11:33,05,08,1, 11.9,1,1, 9.839, 10602.497, 236.627, 52703.526 21/05/22,15:11:33,06,08,1, 11.9,1,1, 9.839, 10602.491, 236.608, 52703.546 21/05/22,15:11:33,07,08,1, 11.9,1,1, 9.839, 10602.499, 236.633, 52703.575 21/05/22,15:11:33,08,08,1, 11.9,1,1, 9.839, 10602.524, 236.644, 52703.569 21/05/22,15:11:33,09,08,1, 11.9,1,1, 9.839, 10602.504, 236.659, 52703.582 21/05/22,15:11:33,10,08,1, 11.9,1,1, 9.839, 10602.508, 236.671, 52703.676 21/05/22,15:11:33,11,08,1, 11.9,1,1, 9.839, 10602.511, 236.657, 52703.561 21/05/22,15:11:33,12,08,1, 11.9,1,1, 9.839, 10602.504, 236.671, 52703.554 21/05/22,15:11:33,13,08,1, 11.9,1,1, 9.839, 10602.522, 236.643, 52703.564 21/05/22,15:11:33,14,08,1, 11.9,1,1, 9.839, 10602.538, 236.633, 52703.558 21/05/22,15:11:33,15,08,1, 11.9,1,1, 9.839, 10602.523, 236.616, 52703.509 21/05/22,15:11:33,16,08,1, 11.9,1,1, 9.839, 10602.519, 236.647, 52703.558 21/05/22,15:11:33,17,08,1, 11.9,1,1, 9.839, 10602.517, 236.641, 52703.518 21/05/22,15:11:33,18,08,1, 11.9,1,1, 9.839, 10602.548, 236.668, 52703.532 21/05/22,15:11:33,19,08,1, 11.9,1,1, 9.839, 10602.508, 236.688, 52703.557 21/05/22,15:11:34,00,08,1, 11.8,1,1, 9.838, 10602.504, 236.688, 52703.557 21/05/22,15:11:34,01,08,1, 11.8,1,1, 9.838, 10602.540, 236.684, 52703.579 21/05/22,15:11:34,02,08,1, 11.8,1,1, 9.838, 10602.552, 236.647, 52703.532 21/05/22,15:11:34,03,08,1, 11.8,1,1, 9.838, 10602.531, 236.635, 52703.550 21/05/22,15:11:34,04,08,1, 11.8,1,1, 9.838, 10602.538, 236.650, 52703.551 21/05/22,15:11:34,05,08,1, 11.8,1,1, 9.838, 10602.515, 236.629, 52703.564 21/05/22,15:11:34,06,08,1, 11.8,1,1, 9.838, 10602.540, 236.661, 52703.537 21/05/22,15:11:34,07,08,1, 11.8,1,1, 9.838, 10602.567, 236.679, 52703.579 21/05/22,15:11:34,08,08,1, 11.8,1,1, 9.838, 10602.547, 236.679, 52703.547 21/05/22,15:11:34,09,08,1, 11.8,1,1, 9.838, 10602.563, 236.664, 52703.579 21/05/22,15:11:34,10,08,1, 11.8,1,1, 9.838, 10602.562, 236.689, 52703.569 21/05/22,15:11:34,11,08,1, 11.8,1,1, 9.838, 10602.542, 236.637, 52703.540 21/05/22,15:11:34,12,08,1, 11.8,1,1, 9.838, 10602.562, 236.677, 52703.522 21/05/22,15:11:34,13,08,1, 11.8,1,1, 9.838, 10602.569, 236.646, 52703.522 21/05/22,15:11:34,14,08,1, 11.8,1,1, 9.838, 10602.552, 236.630, 52703.507 21/05/22,15:11:34,15,08,1, 11.8,1,1, 9.838, 10602.574, 236.683, 52703.533 21/05/22,15:11:34,16,08,1, 11.8,1,1, 9.838, 10602.583, 236.676, 52703.545 21/05/22,15:11:34,17,08,1, 11.8,1,1, 9.838, 10602.564, 236.700, 52703.576 21/05/22,15:11:34,18,08,1, 11.8,1,1, 9.838, 10602.581, 236.683, 52703.580 21/05/22,15:11:34,19,08,1, 11.8,1,1, 9.838, 10602.585, 236.683, 52703.584 21/05/22,15:11:35,00,08,1, 11.9,1,1, 9.840, 10602.579, 236.683, 52703.584 21/05/22,15:11:35,01,08,1, 11.9,1,1, 9.840, 10602.573, 236.631, 52703.560 21/05/22,15:11:35,02,08,1, 11.9,1,1, 9.840, 10602.565, 236.653, 52703.537 21/05/22,15:11:35,03,08,1, 11.9,1,1, 9.840, 10602.605, 236.654, 52703.566 21/05/22,15:11:35,04,08,1, 11.9,1,1, 9.840, 10602.597, 236.670, 52703.547 21/05/22,15:11:35,05,08,1, 11.9,1,1, 9.840, 10602.583, 236.676, 52703.575 21/05/22,15:11:35,06,08,1, 11.9,1,1, 9.840, 10602.570, 236.697, 52703.468 21/05/22,15:11:35,07,08,1, 11.9,1,1, 9.840, 10602.640, 236.708, 52703.528 21/05/22,15:11:35,08,08,1, 11.9,1,1, 9.840, 10602.602, 236.657, 52703.467 21/05/22,15:11:35,09,08,1, 11.9,1,1, 9.840, 10602.596, 236.661, 52703.478 21/05/22,15:11:35,10,08,1, 11.9,1,1, 9.840, 10602.593, 236.658, 52703.496 21/05/22,15:11:35,11,08,1, 11.9,1,1, 9.840, 10602.600, 236.683, 52703.529 21/05/22,15:11:35,12,08,1, 11.9,1,1, 9.840, 10602.596, 236.661, 52703.367 21/05/22,15:11:35,13,08,1, 11.9,1,1, 9.840, 10602.587, 236.684, 52703.486 21/05/22,15:11:35,14,08,1, 11.9,1,1, 9.840, 10602.605, 236.707, 52703.498 21/05/22,15:11:35,15,08,1, 11.9,1,1, 9.840, 10602.616, 236.704, 52703.519 21/05/22,15:11:35,16,08,1, 11.9,1,1, 9.840, 10602.619, 236.706, 52703.498 21/05/22,15:11:35,17,08,1, 11.9,1,1, 9.840, 10602.587, 236.675, 52703.513 21/05/22,15:11:35,18,08,1, 11.9,1,1, 9.840, 10602.610, 236.663, 52703.475 21/05/22,15:11:35,19,08,1, 11.9,1,1, 9.840, 10602.573, 236.657, 52703.513 21/05/22,15:11:36,00,08,1, 11.9,1,1, 9.839, 10602.571, 236.657, 52703.513 21/05/22,15:11:36,01,08,1, 11.9,1,1, 9.839, 10602.613, 236.682, 52703.645 21/05/22,15:11:36,02,08,1, 11.9,1,1, 9.839, 10602.615, 236.696, 52703.534 21/05/22,15:11:36,03,08,1, 11.9,1,1, 9.839, 10602.640, 236.690, 52703.526 21/05/22,15:11:36,04,08,1, 11.9,1,1, 9.839, 10602.612, 236.702, 52703.539 21/05/22,15:11:36,05,08,1, 11.9,1,1, 9.839, 10602.635, 236.681, 52703.521 21/05/22,15:11:36,06,08,1, 11.9,1,1, 9.839, 10602.649, 236.720, 52703.519 21/05/22,15:11:36,07,08,1, 11.9,1,1, 9.839, 10602.617, 236.708, 52703.465 21/05/22,15:11:36,08,08,1, 11.9,1,1, 9.839, 10602.637, 236.688, 52703.497 21/05/22,15:11:36,09,08,1, 11.9,1,1, 9.839, 10602.654, 236.686, 52703.493 21/05/22,15:11:36,10,08,1, 11.9,1,1, 9.839, 10602.622, 236.697, 52703.497 21/05/22,15:11:36,11,08,1, 11.9,1,1, 9.839, 10602.669, 236.727, 52703.539 21/05/22,15:11:36,12,08,1, 11.9,1,1, 9.839, 10602.662, 236.719, 52703.519 21/05/22,15:11:36,13,08,1, 11.9,1,1, 9.839, 10602.644, 236.713, 52703.532 21/05/22,15:11:36,14,08,1, 11.9,1,1, 9.839, 10602.657, 236.717, 52703.570 21/05/22,15:11:36,15,08,1, 11.9,1,1, 9.839, 10602.646, 236.726, 52703.563 21/05/22,15:11:36,16,08,1, 11.9,1,1, 9.839, 10602.659, 236.714, 52703.541 21/05/22,15:11:36,17,08,1, 11.9,1,1, 9.839, 10602.648, 236.711, 52703.537 21/05/22,15:11:36,18,08,1, 11.9,1,1, 9.839, 10602.645, 236.704, 52703.524 21/05/22,15:11:36,19,08,1, 11.9,1,1, 9.839, 10602.656, 236.687, 52703.521 21/05/22,15:11:37,00,08,1, 11.9,1,1, 9.838, 10602.654, 236.687, 52703.521 21/05/22,15:11:37,01,08,1, 11.9,1,1, 9.838, 10602.664, 236.746, 52703.536 21/05/22,15:11:37,02,08,1, 11.9,1,1, 9.838, 10602.662, 236.744, 52703.539 21/05/22,15:11:37,03,08,1, 11.9,1,1, 9.838, 10602.675, 236.723, 52703.559 21/05/22,15:11:37,04,08,1, 11.9,1,1, 9.838, 10602.664, 236.706, 52703.538 21/05/22,15:11:37,05,08,1, 11.9,1,1, 9.838, 10602.652, 236.714, 52703.554 21/05/22,15:11:37,06,08,1, 11.9,1,1, 9.838, 10602.663, 236.679, 52703.517 21/05/22,15:11:37,07,08,1, 11.9,1,1, 9.838, 10602.684, 236.695, 52703.537 21/05/22,15:11:37,08,08,1, 11.9,1,1, 9.838, 10602.678, 236.707, 52703.498 21/05/22,15:11:37,09,08,1, 11.9,1,1, 9.838, 10602.681, 236.686, 52703.519 21/05/22,15:11:37,10,08,1, 11.9,1,1, 9.838, 10602.688, 236.704, 52703.561 21/05/22,15:11:37,11,08,1, 11.9,1,1, 9.838, 10602.704, 236.711, 52703.544 21/05/22,15:11:37,12,08,1, 11.9,1,1, 9.838, 10602.715, 236.716, 52703.546 21/05/22,15:11:37,13,08,1, 11.9,1,1, 9.838, 10602.697, 236.726, 52703.538 21/05/22,15:11:37,14,08,1, 11.9,1,1, 9.838, 10602.668, 236.683, 52703.798 21/05/22,15:11:37,15,08,1, 11.9,1,1, 9.838, 10602.698, 236.686, 52703.581 21/05/22,15:11:37,16,08,1, 11.9,1,1, 9.838, 10602.706, 236.691, 52703.511 21/05/22,15:11:37,17,08,1, 11.9,1,1, 9.838, 10602.711, 236.681, 52703.514 21/05/22,15:11:37,18,08,1, 11.9,1,1, 9.838, 10602.714, 236.716, 52703.497 21/05/22,15:11:37,19,08,1, 11.9,1,1, 9.838, 10602.702, 236.699, 52703.481 21/05/22,15:11:38,00,08,1, 11.8,1,1, 9.837, 10602.696, 236.699, 52703.481 21/05/22,15:11:38,01,08,1, 11.8,1,1, 9.837, 10602.725, 236.719, 52703.562 21/05/22,15:11:38,02,08,1, 11.8,1,1, 9.837, 10602.736, 236.715, 52703.502 21/05/22,15:11:38,03,08,1, 11.8,1,1, 9.837, 10602.696, 236.681, 52703.486 21/05/22,15:11:38,04,08,1, 11.8,1,1, 9.837, 10602.717, 236.696, 52703.510 21/05/22,15:11:38,05,08,1, 11.8,1,1, 9.837, 10602.717, 236.690, 52703.529 21/05/22,15:11:38,06,08,1, 11.8,1,1, 9.837, 10602.711, 236.698, 52703.548 21/05/22,15:11:38,07,08,1, 11.8,1,1, 9.837, 10602.724, 236.705, 52703.502 21/05/22,15:11:38,08,08,1, 11.8,1,1, 9.837, 10602.733, 236.705, 52703.485 21/05/22,15:11:38,09,08,1, 11.8,1,1, 9.837, 10602.760, 236.707, 52703.536 21/05/22,15:11:38,10,08,1, 11.8,1,1, 9.837, 10602.732, 236.727, 52703.543 21/05/22,15:11:38,11,08,1, 11.8,1,1, 9.837, 10602.750, 236.708, 52703.521 21/05/22,15:11:38,12,08,1, 11.8,1,1, 9.837, 10602.731, 236.699, 52703.509 21/05/22,15:11:38,13,08,1, 11.8,1,1, 9.837, 10602.718, 236.693, 52703.488 21/05/22,15:11:38,14,08,1, 11.8,1,1, 9.837, 10602.726, 236.673, 52703.527 21/05/22,15:11:38,15,08,1, 11.8,1,1, 9.837, 10602.743, 236.674, 52703.499 21/05/22,15:11:38,16,08,1, 11.8,1,1, 9.837, 10602.742, 236.682, 52703.526 21/05/22,15:11:38,17,08,1, 11.8,1,1, 9.837, 10602.740, 236.677, 52703.517 21/05/22,15:11:38,18,08,1, 11.8,1,1, 9.837, 10602.758, 236.690, 52703.534 21/05/22,15:11:38,19,08,1, 11.8,1,1, 9.837, 10602.758, 236.708, 52703.496 21/05/22,15:11:39,00,07,1, 11.9,1,1, 9.837, 10602.754, 236.708, 52703.496 21/05/22,15:11:39,01,07,1, 11.9,1,1, 9.837, 10602.760, 236.704, 52703.514 21/05/22,15:11:39,02,07,1, 11.9,1,1, 9.837, 10602.752, 236.669, 52703.510 21/05/22,15:11:39,03,07,1, 11.9,1,1, 9.837, 10602.734, 236.685, 52703.500 21/05/22,15:11:39,04,07,1, 11.9,1,1, 9.837, 10602.774, 236.663, 52703.493 21/05/22,15:11:39,05,07,1, 11.9,1,1, 9.837, 10602.759, 236.668, 52703.529 21/05/22,15:11:39,06,07,1, 11.9,1,1, 9.837, 10602.776, 236.687, 52703.515 21/05/22,15:11:39,07,07,1, 11.9,1,1, 9.837, 10602.810, 236.702, 52703.512 21/05/22,15:11:39,08,07,1, 11.9,1,1, 9.837, 10602.799, 236.716, 52703.503 21/05/22,15:11:39,09,07,1, 11.9,1,1, 9.837, 10602.790, 236.703, 52703.521 21/05/22,15:11:39,10,07,1, 11.9,1,1, 9.837, 10602.790, 236.728, 52703.497 21/05/22,15:11:39,11,07,1, 11.9,1,1, 9.837, 10602.800, 236.701, 52703.509 21/05/22,15:11:39,12,07,1, 11.9,1,1, 9.837, 10602.777, 236.686, 52703.485 21/05/22,15:11:39,13,07,1, 11.9,1,1, 9.837, 10602.792, 236.683, 52703.494 21/05/22,15:11:39,14,07,1, 11.9,1,1, 9.837, 10602.834, 236.703, 52703.646 21/05/22,15:11:39,15,07,1, 11.9,1,1, 9.837, 10602.760, 236.699, 52703.461 21/05/22,15:11:39,16,07,1, 11.9,1,1, 9.837, 10602.788, 236.731, 52703.564 21/05/22,15:11:39,17,07,1, 11.9,1,1, 9.837, 10602.795, 236.737, 52703.540 21/05/22,15:11:39,18,07,1, 11.9,1,1, 9.837, 10602.780, 236.719, 52703.504 21/05/22,15:11:39,19,07,1, 11.9,1,1, 9.837, 10602.806, 236.708, 52703.460 21/05/22,15:11:40,00,07,1, 11.9,1,1, 9.841, 10602.804, 236.708, 52703.460 21/05/22,15:11:40,01,07,1, 11.9,1,1, 9.841, 10602.783, 236.700, 52703.499 21/05/22,15:11:40,02,07,1, 11.9,1,1, 9.841, 10602.826, 236.698, 52703.491 21/05/22,15:11:40,03,07,1, 11.9,1,1, 9.841, 10602.808, 236.716, 52703.506 21/05/22,15:11:40,04,07,1, 11.9,1,1, 9.841, 10602.813, 236.689, 52703.472 21/05/22,15:11:40,05,07,1, 11.9,1,1, 9.841, 10602.801, 236.715, 52703.510 21/05/22,15:11:40,06,07,1, 11.9,1,1, 9.841, 10602.822, 236.728, 52703.539 21/05/22,15:11:40,07,07,1, 11.9,1,1, 9.841, 10602.836, 236.745, 52703.564 21/05/22,15:11:40,08,07,1, 11.9,1,1, 9.841, 10602.818, 236.702, 52703.490 21/05/22,15:11:40,09,07,1, 11.9,1,1, 9.841, 10602.798, 236.703, 52703.495 21/05/22,15:11:40,10,07,1, 11.9,1,1, 9.841, 10602.834, 236.706, 52703.512 21/05/22,15:11:40,11,07,1, 11.9,1,1, 9.841, 10602.805, 236.709, 52703.481 21/05/22,15:11:40,12,07,1, 11.9,1,1, 9.841, 10602.818, 236.719, 52703.503 21/05/22,15:11:40,13,07,1, 11.9,1,1, 9.841, 10602.831, 236.743, 52703.521 21/05/22,15:11:40,14,07,1, 11.9,1,1, 9.841, 10602.842, 236.720, 52703.537 21/05/22,15:11:40,15,07,1, 11.9,1,1, 9.841, 10602.838, 236.716, 52703.554 21/05/22,15:11:40,16,07,1, 11.9,1,1, 9.841, 10602.846, 236.741, 52703.523 21/05/22,15:11:40,17,07,1, 11.9,1,1, 9.841, 10602.859, 236.729, 52703.572 21/05/22,15:11:40,18,07,1, 11.9,1,1, 9.841, 10602.840, 236.701, 52703.518 21/05/22,15:11:40,19,07,1, 11.9,1,1, 9.841, 10602.851, 236.695, 52703.536 21/05/22,15:11:41,00,07,1, 11.9,1,1, 9.835, 10602.846, 236.695, 52703.536 21/05/22,15:11:41,01,07,1, 11.9,1,1, 9.835, 10602.845, 236.725, 52703.495 21/05/22,15:11:41,02,07,1, 11.9,1,1, 9.835, 10602.870, 236.742, 52703.529 21/05/22,15:11:41,03,07,1, 11.9,1,1, 9.835, 10602.849, 236.756, 52703.564 21/05/22,15:11:41,04,07,1, 11.9,1,1, 9.835, 10602.876, 236.774, 52703.530 21/05/22,15:11:41,05,07,1, 11.9,1,1, 9.835, 10602.887, 236.731, 52703.527 21/05/22,15:11:41,06,07,1, 11.9,1,1, 9.835, 10602.861, 236.740, 52703.500 21/05/22,15:11:41,07,07,1, 11.9,1,1, 9.835, 10602.893, 236.713, 52703.522 21/05/22,15:11:41,08,07,1, 11.9,1,1, 9.835, 10602.874, 236.700, 52703.470 21/05/22,15:11:41,09,07,1, 11.9,1,1, 9.835, 10602.844, 236.692, 52703.507 21/05/22,15:11:41,10,07,1, 11.9,1,1, 9.835, 10602.881, 236.730, 52703.513 21/05/22,15:11:41,11,07,1, 11.9,1,1, 9.835, 10602.886, 236.746, 52703.542 21/05/22,15:11:41,12,07,1, 11.9,1,1, 9.835, 10602.903, 236.751, 52703.413 21/05/22,15:11:41,13,07,1, 11.9,1,1, 9.835, 10602.864, 236.765, 52703.491 21/05/22,15:11:41,14,07,1, 11.9,1,1, 9.835, 10602.906, 236.743, 52703.556 21/05/22,15:11:41,15,07,1, 11.9,1,1, 9.835, 10602.895, 236.736, 52703.557 21/05/22,15:11:41,16,07,1, 11.9,1,1, 9.835, 10602.900, 236.717, 52703.506 21/05/22,15:11:41,17,07,1, 11.9,1,1, 9.835, 10602.884, 236.714, 52703.490 21/05/22,15:11:41,18,07,1, 11.9,1,1, 9.835, 10602.906, 236.713, 52703.502 21/05/22,15:11:41,19,07,1, 11.9,1,1, 9.835, 10602.898, 236.730, 52703.515 21/05/22,15:11:42,00,08,1, 11.9,1,1, 9.840, 10602.896, 236.730, 52703.515 21/05/22,15:11:42,01,08,1, 11.9,1,1, 9.840, 10602.934, 236.735, 52703.537 21/05/22,15:11:42,02,08,1, 11.9,1,1, 9.840, 10602.909, 236.757, 52703.534 21/05/22,15:11:42,03,08,1, 11.9,1,1, 9.840, 10602.924, 236.752, 52703.546 21/05/22,15:11:42,04,08,1, 11.9,1,1, 9.840, 10602.910, 236.741, 52703.515 21/05/22,15:11:42,05,08,1, 11.9,1,1, 9.840, 10602.919, 236.719, 52703.529 21/05/22,15:11:42,06,08,1, 11.9,1,1, 9.840, 10602.926, 236.728, 52703.568 21/05/22,15:11:42,07,08,1, 11.9,1,1, 9.840, 10602.920, 236.730, 52703.505 21/05/22,15:11:42,08,08,1, 11.9,1,1, 9.840, 10602.916, 236.754, 52703.477 21/05/22,15:11:42,09,08,1, 11.9,1,1, 9.840, 10602.916, 236.771, 52703.519 21/05/22,15:11:42,10,08,1, 11.9,1,1, 9.840, 10602.946, 236.760, 52703.553 21/05/22,15:11:42,11,08,1, 11.9,1,1, 9.840, 10602.930, 236.767, 52703.551 21/05/22,15:11:42,12,08,1, 11.9,1,1, 9.840, 10602.936, 236.766, 52703.518 21/05/22,15:11:42,13,08,1, 11.9,1,1, 9.840, 10602.923, 236.767, 52703.515 21/05/22,15:11:42,14,08,1, 11.9,1,1, 9.840, 10602.915, 236.738, 52703.514 21/05/22,15:11:42,15,08,1, 11.9,1,1, 9.840, 10602.963, 236.750, 52703.561 21/05/22,15:11:42,16,08,1, 11.9,1,1, 9.840, 10602.953, 236.757, 52703.479 21/05/22,15:11:42,17,08,1, 11.9,1,1, 9.840, 10602.965, 236.729, 52703.515 21/05/22,15:11:42,18,08,1, 11.9,1,1, 9.840, 10602.959, 236.755, 52703.529 21/05/22,15:11:42,19,08,1, 11.9,1,1, 9.840, 10602.941, 236.767, 52703.534 21/05/22,15:11:43,00,08,1, 11.9,1,1, 9.839, 10602.938, 236.767, 52703.534 21/05/22,15:11:43,01,08,1, 11.9,1,1, 9.839, 10602.974, 236.782, 52703.539 21/05/22,15:11:43,02,08,1, 11.9,1,1, 9.839, 10602.955, 236.756, 52703.506 21/05/22,15:11:43,03,08,1, 11.9,1,1, 9.839, 10602.929, 236.769, 52703.503 21/05/22,15:11:43,04,08,1, 11.9,1,1, 9.839, 10602.976, 236.751, 52703.488 21/05/22,15:11:43,05,08,1, 11.9,1,1, 9.839, 10602.958, 236.748, 52703.522 21/05/22,15:11:43,06,08,1, 11.9,1,1, 9.839, 10602.995, 236.765, 52703.500 21/05/22,15:11:43,07,08,1, 11.9,1,1, 9.839, 10602.992, 236.778, 52703.564 21/05/22,15:11:43,08,08,1, 11.9,1,1, 9.839, 10603.002, 236.798, 52703.555 21/05/22,15:11:43,09,08,1, 11.9,1,1, 9.839, 10602.995, 236.767, 52703.506 21/05/22,15:11:43,10,08,1, 11.9,1,1, 9.839, 10602.998, 236.783, 52703.513 21/05/22,15:11:43,11,08,1, 11.9,1,1, 9.839, 10603.003, 236.754, 52703.504 21/05/22,15:11:43,12,08,1, 11.9,1,1, 9.839, 10602.996, 236.730, 52703.510 21/05/22,15:11:43,13,08,1, 11.9,1,1, 9.839, 10602.981, 236.731, 52703.512 21/05/22,15:11:43,14,08,1, 11.9,1,1, 9.839, 10602.988, 236.721, 52703.505 21/05/22,15:11:43,15,08,1, 11.9,1,1, 9.839, 10603.007, 236.769, 52703.495 21/05/22,15:11:43,16,08,1, 11.9,1,1, 9.839, 10603.013, 236.765, 52703.545 21/05/22,15:11:43,17,08,1, 11.9,1,1, 9.839, 10603.037, 236.784, 52703.558 21/05/22,15:11:43,18,08,1, 11.9,1,1, 9.839, 10603.000, 236.786, 52703.543 21/05/22,15:11:43,19,08,1, 11.9,1,1, 9.839, 10603.015, 236.766, 52703.499 21/05/22,15:11:44,00,08,1, 11.9,1,1, 9.838, 10603.013, 236.766, 52703.499 21/05/22,15:11:44,01,08,1, 11.9,1,1, 9.838, 10603.041, 236.743, 52703.522 21/05/22,15:11:44,02,08,1, 11.9,1,1, 9.838, 10603.045, 236.725, 52703.468 21/05/22,15:11:44,03,08,1, 11.9,1,1, 9.838, 10603.021, 236.755, 52703.520 21/05/22,15:11:44,04,08,1, 11.9,1,1, 9.838, 10603.047, 236.761, 52703.481 21/05/22,15:11:44,05,08,1, 11.9,1,1, 9.838, 10603.038, 236.789, 52703.519 21/05/22,15:11:44,06,08,1, 11.9,1,1, 9.838, 10603.031, 236.782, 52703.488 21/05/22,15:11:44,07,08,1, 11.9,1,1, 9.838, 10603.039, 236.798, 52703.498 21/05/22,15:11:44,08,08,1, 11.9,1,1, 9.838, 10603.032, 236.798, 52703.476 21/05/22,15:11:44,09,08,1, 11.9,1,1, 9.838, 10603.028, 236.739, 52703.443 21/05/22,15:11:44,10,08,1, 11.9,1,1, 9.838, 10603.067, 236.757, 52703.475 21/05/22,15:11:44,11,08,1, 11.9,1,1, 9.838, 10603.056, 236.726, 52703.450 21/05/22,15:11:44,12,08,1, 11.9,1,1, 9.838, 10603.069, 236.748, 52703.452 21/05/22,15:11:44,13,08,1, 11.9,1,1, 9.838, 10603.064, 236.744, 52703.492 21/05/22,15:11:44,14,08,1, 11.9,1,1, 9.838, 10603.057, 236.755, 52703.487 21/05/22,15:11:44,15,08,1, 11.9,1,1, 9.838, 10603.081, 236.767, 52703.494 21/05/22,15:11:44,16,08,1, 11.9,1,1, 9.838, 10603.075, 236.768, 52703.496 21/05/22,15:11:44,17,08,1, 11.9,1,1, 9.838, 10603.083, 236.796, 52703.505 21/05/22,15:11:44,18,08,1, 11.9,1,1, 9.838, 10603.092, 236.764, 52703.467 21/05/22,15:11:44,19,08,1, 11.9,1,1, 9.838, 10603.084, 236.737, 52703.493 21/05/22,15:11:45,00,08,1, 11.9,1,1, 9.840, 10603.080, 236.737, 52703.493 21/05/22,15:11:45,01,08,1, 11.9,1,1, 9.840, 10603.079, 236.746, 52703.495 21/05/22,15:11:45,02,08,1, 11.9,1,1, 9.840, 10603.104, 236.782, 52703.485 21/05/22,15:11:45,03,08,1, 11.9,1,1, 9.840, 10603.080, 236.762, 52703.468 21/05/22,15:11:45,04,08,1, 11.9,1,1, 9.840, 10603.108, 236.783, 52703.518 21/05/22,15:11:45,05,08,1, 11.9,1,1, 9.840, 10603.097, 236.817, 52703.496 21/05/22,15:11:45,06,08,1, 11.9,1,1, 9.840, 10603.100, 236.795, 52703.475 21/05/22,15:11:45,07,08,1, 11.9,1,1, 9.840, 10603.105, 236.748, 52703.469 21/05/22,15:11:45,08,08,1, 11.9,1,1, 9.840, 10603.102, 236.757, 52703.458 21/05/22,15:11:45,09,08,1, 11.9,1,1, 9.840, 10603.093, 236.771, 52703.467 21/05/22,15:11:45,10,08,1, 11.9,1,1, 9.840, 10603.087, 236.752, 52703.415 21/05/22,15:11:45,11,08,1, 11.9,1,1, 9.840, 10603.117, 236.749, 52703.459 21/05/22,15:11:45,12,08,1, 11.9,1,1, 9.840, 10603.106, 236.783, 52703.510 21/05/22,15:11:45,13,08,1, 11.9,1,1, 9.840, 10603.130, 236.778, 52703.488 21/05/22,15:11:45,14,08,1, 11.9,1,1, 9.840, 10603.121, 236.776, 52703.474 21/05/22,15:11:45,15,08,1, 11.9,1,1, 9.840, 10603.135, 236.808, 52703.473 21/05/22,15:11:45,16,08,1, 11.9,1,1, 9.840, 10603.138, 236.785, 52703.476 21/05/22,15:11:45,17,08,1, 11.9,1,1, 9.840, 10603.130, 236.769, 52703.467 21/05/22,15:11:45,18,08,1, 11.9,1,1, 9.840, 10603.123, 236.770, 52703.466 21/05/22,15:11:45,19,08,1, 11.9,1,1, 9.840, 10603.115, 236.761, 52703.444 21/05/22,15:11:46,00,08,1, 11.9,1,1, 9.840, 10603.113, 236.761, 52703.444 21/05/22,15:11:46,01,08,1, 11.9,1,1, 9.840, 10603.123, 236.776, 52703.472 21/05/22,15:11:46,02,08,1, 11.9,1,1, 9.840, 10603.119, 236.801, 52703.467 21/05/22,15:11:46,03,08,1, 11.9,1,1, 9.840, 10603.170, 236.806, 52703.525 21/05/22,15:11:46,04,08,1, 11.9,1,1, 9.840, 10603.175, 236.807, 52703.508 21/05/22,15:11:46,05,08,1, 11.9,1,1, 9.840, 10603.136, 236.805, 52703.609 21/05/22,15:11:46,06,08,1, 11.9,1,1, 9.840, 10603.162, 236.765, 52703.369 21/05/22,15:11:46,07,08,1, 11.9,1,1, 9.840, 10603.132, 236.779, 52703.323 21/05/22,15:11:46,08,08,1, 11.9,1,1, 9.840, 10603.202, 236.774, 52703.358 21/05/22,15:11:46,09,08,1, 11.9,1,1, 9.840, 10603.160, 236.787, 52703.431 21/05/22,15:11:46,10,08,1, 11.9,1,1, 9.840, 10603.193, 236.803, 52703.484 21/05/22,15:11:46,11,08,1, 11.9,1,1, 9.840, 10603.168, 236.791, 52703.462 21/05/22,15:11:46,12,08,1, 11.9,1,1, 9.840, 10603.202, 236.824, 52703.444 21/05/22,15:11:46,13,08,1, 11.9,1,1, 9.840, 10603.171, 236.823, 52703.521 21/05/22,15:11:46,14,08,1, 11.9,1,1, 9.840, 10603.195, 236.803, 52703.494 21/05/22,15:11:46,15,08,1, 11.9,1,1, 9.840, 10603.213, 236.796, 52703.464 21/05/22,15:11:46,16,08,1, 11.9,1,1, 9.840, 10603.184, 236.802, 52703.462 21/05/22,15:11:46,17,08,1, 11.9,1,1, 9.840, 10603.185, 236.804, 52703.462 21/05/22,15:11:46,18,08,1, 11.9,1,1, 9.840, 10603.202, 236.788, 52703.488 21/05/22,15:11:46,19,08,1, 11.9,1,1, 9.840, 10603.162, 236.796, 52703.518 21/05/22,15:11:47,00,08,1, 11.9,1,1, 9.842, 10603.155, 236.796, 52703.518 21/05/22,15:11:47,01,08,1, 11.9,1,1, 9.842, 10603.209, 236.826, 52703.517 21/05/22,15:11:47,02,08,1, 11.9,1,1, 9.842, 10603.198, 236.831, 52703.484 21/05/22,15:11:47,03,08,1, 11.9,1,1, 9.842, 10603.217, 236.821, 52703.493 21/05/22,15:11:47,04,08,1, 11.9,1,1, 9.842, 10603.226, 236.817, 52703.475 21/05/22,15:11:47,05,08,1, 11.9,1,1, 9.842, 10603.210, 236.804, 52703.455 21/05/22,15:11:47,06,08,1, 11.9,1,1, 9.842, 10603.215, 236.814, 52703.460 21/05/22,15:11:47,07,08,1, 11.9,1,1, 9.842, 10603.239, 236.807, 52703.471 21/05/22,15:11:47,08,08,1, 11.9,1,1, 9.842, 10603.228, 236.813, 52703.456 21/05/22,15:11:47,09,08,1, 11.9,1,1, 9.842, 10603.226, 236.842, 52703.493 21/05/22,15:11:47,10,08,1, 11.9,1,1, 9.842, 10603.236, 236.819, 52703.519 21/05/22,15:11:47,11,08,1, 11.9,1,1, 9.842, 10603.239, 236.825, 52703.493 21/05/22,15:11:47,12,08,1, 11.9,1,1, 9.842, 10603.222, 236.835, 52703.475 21/05/22,15:11:47,13,08,1, 11.9,1,1, 9.842, 10603.245, 236.813, 52703.487 21/05/22,15:11:47,14,08,1, 11.9,1,1, 9.842, 10603.245, 236.794, 52703.452 21/05/22,15:11:47,15,08,1, 11.9,1,1, 9.842, 10603.224, 236.802, 52703.493 21/05/22,15:11:47,16,08,1, 11.9,1,1, 9.842, 10603.223, 236.800, 52703.483 21/05/22,15:11:47,17,08,1, 11.9,1,1, 9.842, 10603.234, 236.827, 52703.292 21/05/22,15:11:47,18,08,1, 11.9,1,1, 9.842, 10603.227, 236.862, 52703.613 21/05/22,15:11:47,19,08,1, 11.9,1,1, 9.842, 10603.268, 236.852, 52703.549 21/05/22,15:11:48,00,08,1, 11.9,1,1, 9.841, 10603.263, 236.852, 52703.549 21/05/22,15:11:48,01,08,1, 11.9,1,1, 9.841, 10603.241, 236.825, 52703.510 21/05/22,15:11:48,02,08,1, 11.9,1,1, 9.841, 10603.236, 236.805, 52703.445 21/05/22,15:11:48,03,08,1, 11.9,1,1, 9.841, 10603.237, 236.806, 52703.452 21/05/22,15:11:48,04,08,1, 11.9,1,1, 9.841, 10603.250, 236.821, 52703.417 21/05/22,15:11:48,05,08,1, 11.9,1,1, 9.841, 10603.242, 236.821, 52703.429 21/05/22,15:11:48,06,08,1, 11.9,1,1, 9.841, 10603.259, 236.828, 52703.493 21/05/22,15:11:48,07,08,1, 11.9,1,1, 9.841, 10603.254, 236.854, 52703.445 21/05/22,15:11:48,08,08,1, 11.9,1,1, 9.841, 10603.257, 236.828, 52703.484 21/05/22,15:11:48,09,08,1, 11.9,1,1, 9.841, 10603.285, 236.845, 52703.483 21/05/22,15:11:48,10,08,1, 11.9,1,1, 9.841, 10603.262, 236.819, 52703.472 21/05/22,15:11:48,11,08,1, 11.9,1,1, 9.841, 10603.256, 236.815, 52703.447 21/05/22,15:11:48,12,08,1, 11.9,1,1, 9.841, 10603.266, 236.811, 52703.462 21/05/22,15:11:48,13,08,1, 11.9,1,1, 9.841, 10603.289, 236.813, 52703.430 21/05/22,15:11:48,14,08,1, 11.9,1,1, 9.841, 10603.276, 236.813, 52703.434 21/05/22,15:11:48,15,08,1, 11.9,1,1, 9.841, 10603.303, 236.824, 52703.452 21/05/22,15:11:48,16,08,1, 11.9,1,1, 9.841, 10603.269, 236.849, 52703.463 21/05/22,15:11:48,17,08,1, 11.9,1,1, 9.841, 10603.305, 236.840, 52703.468 21/05/22,15:11:48,18,08,1, 11.9,1,1, 9.841, 10603.299, 236.853, 52703.481 21/05/22,15:11:48,19,08,1, 11.9,1,1, 9.841, 10603.296, 236.852, 52703.454 21/05/22,15:11:49,00,08,1, 11.9,1,1, 9.835, 10603.288, 236.852, 52703.454 21/05/22,15:11:49,01,08,1, 11.9,1,1, 9.835, 10603.282, 236.838, 52703.467 21/05/22,15:11:49,02,08,1, 11.9,1,1, 9.835, 10603.305, 236.819, 52703.404 21/05/22,15:11:49,03,08,1, 11.9,1,1, 9.835, 10603.304, 236.835, 52703.433 21/05/22,15:11:49,04,08,1, 11.9,1,1, 9.835, 10603.329, 236.841, 52703.463 21/05/22,15:11:49,05,08,1, 11.9,1,1, 9.835, 10603.325, 236.846, 52703.485 21/05/22,15:11:49,06,08,1, 11.9,1,1, 9.835, 10603.324, 236.858, 52703.449 21/05/22,15:11:49,07,08,1, 11.9,1,1, 9.835, 10603.324, 236.867, 52703.470 21/05/22,15:11:49,08,08,1, 11.9,1,1, 9.835, 10603.356, 236.850, 52703.458 21/05/22,15:11:49,09,08,1, 11.9,1,1, 9.835, 10603.333, 236.835, 52703.477 21/05/22,15:11:49,10,08,1, 11.9,1,1, 9.835, 10603.321, 236.832, 52703.457 21/05/22,15:11:49,11,08,1, 11.9,1,1, 9.835, 10603.327, 236.804, 52703.425 21/05/22,15:11:49,12,08,1, 11.9,1,1, 9.835, 10603.343, 236.801, 52703.457 21/05/22,15:11:49,13,08,1, 11.9,1,1, 9.835, 10603.346, 236.831, 52703.486 21/05/22,15:11:49,14,08,1, 11.9,1,1, 9.835, 10603.368, 236.848, 52703.481 21/05/22,15:11:49,15,08,1, 11.9,1,1, 9.835, 10603.365, 236.860, 52703.491 21/05/22,15:11:49,16,08,1, 11.9,1,1, 9.835, 10603.377, 236.845, 52703.480 21/05/22,15:11:49,17,08,1, 11.9,1,1, 9.835, 10603.365, 236.845, 52703.461 21/05/22,15:11:49,18,08,1, 11.9,1,1, 9.835, 10603.368, 236.846, 52703.442 21/05/22,15:11:49,19,08,1, 11.9,1,1, 9.835, 10603.334, 236.836, 52703.443 21/05/22,15:11:50,00,08,1, 11.8,1,1, 9.842, 10603.330, 236.836, 52703.443 21/05/22,15:11:50,01,08,1, 11.8,1,1, 9.842, 10603.199, 236.864, 52703.680 21/05/22,15:11:50,02,08,1, 11.8,1,1, 9.842, 10603.700, 236.764, 52703.044 21/05/22,15:11:50,03,08,1, 11.8,1,1, 9.842, 10603.647, 236.766, 52702.617 21/05/22,15:11:50,04,08,1, 11.8,1,1, 9.842, 10603.559, 236.815, 52703.186 21/05/22,15:11:50,05,08,1, 11.8,1,1, 9.842, 10603.494, 236.816, 52702.971 21/05/22,15:11:50,06,08,1, 11.8,1,1, 9.842, 10603.348, 236.872, 52703.419 21/05/22,15:11:50,07,08,1, 11.8,1,1, 9.842, 10603.362, 236.838, 52703.316 21/05/22,15:11:50,08,08,1, 11.8,1,1, 9.842, 10603.392, 236.837, 52703.378 21/05/22,15:11:50,09,08,1, 11.8,1,1, 9.842, 10603.389, 236.837, 52703.432 21/05/22,15:11:50,10,08,1, 11.8,1,1, 9.842, 10603.381, 236.871, 52703.431 21/05/22,15:11:50,11,08,1, 11.8,1,1, 9.842, 10603.379, 236.891, 52703.480 21/05/22,15:11:50,12,08,1, 11.8,1,1, 9.842, 10603.372, 236.894, 52703.477 21/05/22,15:11:50,13,08,1, 11.8,1,1, 9.842, 10603.394, 236.887, 52703.452 21/05/22,15:11:50,14,08,1, 11.8,1,1, 9.842, 10603.404, 236.893, 52703.437 21/05/22,15:11:50,15,08,1, 11.8,1,1, 9.842, 10603.415, 236.868, 52703.432 21/05/22,15:11:50,16,08,1, 11.8,1,1, 9.842, 10603.406, 236.853, 52703.430 21/05/22,15:11:50,17,08,1, 11.8,1,1, 9.842, 10603.410, 236.861, 52703.429 21/05/22,15:11:50,18,08,1, 11.8,1,1, 9.842, 10603.392, 236.855, 52703.409 21/05/22,15:11:50,19,08,1, 11.8,1,1, 9.842, 10603.432, 236.880, 52703.432 21/05/22,15:11:51,00,08,1, 11.8,1,1, 9.836, 10603.430, 236.880, 52703.432 21/05/22,15:11:51,01,08,1, 11.8,1,1, 9.836, 10603.424, 236.908, 52703.496 21/05/22,15:11:51,02,08,1, 11.8,1,1, 9.836, 10603.429, 236.914, 52703.484 21/05/22,15:11:51,03,08,1, 11.8,1,1, 9.836, 10603.420, 236.868, 52703.487 21/05/22,15:11:51,04,08,1, 11.8,1,1, 9.836, 10603.431, 236.879, 52703.447 21/05/22,15:11:51,05,08,1, 11.8,1,1, 9.836, 10603.427, 236.861, 52703.426 21/05/22,15:11:51,06,08,1, 11.8,1,1, 9.836, 10603.410, 236.855, 52703.440 21/05/22,15:11:51,07,08,1, 11.8,1,1, 9.836, 10603.412, 236.871, 52703.457 21/05/22,15:11:51,08,08,1, 11.8,1,1, 9.836, 10603.456, 236.860, 52703.442 21/05/22,15:11:51,09,08,1, 11.8,1,1, 9.836, 10603.406, 236.878, 52703.451 21/05/22,15:11:51,10,08,1, 11.8,1,1, 9.836, 10603.457, 236.848, 52703.447 21/05/22,15:11:51,11,08,1, 11.8,1,1, 9.836, 10603.428, 236.891, 52703.472 21/05/22,15:11:51,12,08,1, 11.8,1,1, 9.836, 10603.465, 236.902, 52703.434 21/05/22,15:11:51,13,08,1, 11.8,1,1, 9.836, 10603.484, 236.866, 52703.470 21/05/22,15:11:51,14,08,1, 11.8,1,1, 9.836, 10603.453, 236.896, 52703.440 21/05/22,15:11:51,15,08,1, 11.8,1,1, 9.836, 10603.442, 236.868, 52703.458 21/05/22,15:11:51,16,08,1, 11.8,1,1, 9.836, 10603.490, 236.902, 52703.595 21/05/22,15:11:51,17,08,1, 11.8,1,1, 9.836, 10603.421, 236.878, 52703.368 21/05/22,15:11:51,18,08,1, 11.8,1,1, 9.836, 10603.414, 236.889, 52703.515 21/05/22,15:11:51,19,08,1, 11.8,1,1, 9.836, 10603.437, 236.914, 52703.488 21/05/22,15:11:52,00,08,1, 11.9,1,1, 9.840, 10603.430, 236.914, 52703.488 21/05/22,15:11:52,01,08,1, 11.9,1,1, 9.840, 10603.460, 236.917, 52703.515 21/05/22,15:11:52,02,08,1, 11.9,1,1, 9.840, 10603.476, 236.901, 52703.456 21/05/22,15:11:52,03,08,1, 11.9,1,1, 9.840, 10603.479, 236.890, 52703.449 21/05/22,15:11:52,04,08,1, 11.9,1,1, 9.840, 10603.468, 236.885, 52703.439 21/05/22,15:11:52,05,08,1, 11.9,1,1, 9.840, 10603.467, 236.866, 52703.438 21/05/22,15:11:52,06,08,1, 11.9,1,1, 9.840, 10603.470, 236.887, 52703.466 21/05/22,15:11:52,07,08,1, 11.9,1,1, 9.840, 10603.478, 236.881, 52703.461 21/05/22,15:11:52,08,08,1, 11.9,1,1, 9.840, 10603.486, 236.926, 52703.454 21/05/22,15:11:52,09,08,1, 11.9,1,1, 9.840, 10603.474, 236.921, 52703.438 21/05/22,15:11:52,10,08,1, 11.9,1,1, 9.840, 10603.500, 236.917, 52703.436 21/05/22,15:11:52,11,08,1, 11.9,1,1, 9.840, 10603.510, 236.950, 52703.474 21/05/22,15:11:52,12,08,1, 11.9,1,1, 9.840, 10603.508, 236.880, 52703.427 21/05/22,15:11:52,13,08,1, 11.9,1,1, 9.840, 10603.507, 236.904, 52703.426 21/05/22,15:11:52,14,08,1, 11.9,1,1, 9.840, 10603.528, 236.872, 52703.315 21/05/22,15:11:52,15,08,1, 11.9,1,1, 9.840, 10603.490, 236.897, 52703.517 21/05/22,15:11:52,16,08,1, 11.9,1,1, 9.840, 10603.521, 236.918, 52703.489 21/05/22,15:11:52,17,08,1, 11.9,1,1, 9.840, 10603.531, 236.935, 52703.521 21/05/22,15:11:52,18,08,1, 11.9,1,1, 9.840, 10603.550, 236.921, 52703.491 21/05/22,15:11:52,19,08,1, 11.9,1,1, 9.840, 10603.540, 236.920, 52703.493 21/05/22,15:11:53,00,08,1, 12.0,1,1, 9.841, 10603.539, 236.920, 52703.493 21/05/22,15:11:53,01,08,1, 12.0,1,1, 9.841, 10603.544, 236.895, 52703.464 21/05/22,15:11:53,02,08,1, 12.0,1,1, 9.841, 10603.541, 236.892, 52703.446 21/05/22,15:11:53,03,08,1, 12.0,1,1, 9.841, 10603.534, 236.904, 52703.474 21/05/22,15:11:53,04,08,1, 12.0,1,1, 9.841, 10603.555, 236.907, 52703.425 21/05/22,15:11:53,05,08,1, 12.0,1,1, 9.841, 10603.563, 236.942, 52703.486 21/05/22,15:11:53,06,08,1, 12.0,1,1, 9.841, 10603.562, 236.937, 52703.478 21/05/22,15:11:53,07,08,1, 12.0,1,1, 9.841, 10603.562, 236.944, 52703.437 21/05/22,15:11:53,08,08,1, 12.0,1,1, 9.841, 10603.562, 236.924, 52703.430 21/05/22,15:11:53,09,08,1, 12.0,1,1, 9.841, 10603.548, 236.894, 52703.428 21/05/22,15:11:53,10,08,1, 12.0,1,1, 9.841, 10603.574, 236.914, 52703.398 21/05/22,15:11:53,11,08,1, 12.0,1,1, 9.841, 10603.576, 236.930, 52703.406 21/05/22,15:11:53,12,08,1, 12.0,1,1, 9.841, 10603.569, 236.924, 52703.403 21/05/22,15:11:53,13,08,1, 12.0,1,1, 9.841, 10603.562, 236.924, 52703.407 21/05/22,15:11:53,14,08,1, 12.0,1,1, 9.841, 10603.591, 236.925, 52703.500 21/05/22,15:11:53,15,08,1, 12.0,1,1, 9.841, 10603.606, 236.906, 52703.490 21/05/22,15:11:53,16,08,1, 12.0,1,1, 9.841, 10603.602, 236.934, 52703.489 21/05/22,15:11:53,17,08,1, 12.0,1,1, 9.841, 10603.575, 236.924, 52703.447 21/05/22,15:11:53,18,08,1, 12.0,1,1, 9.841, 10603.578, 236.915, 52703.442 21/05/22,15:11:53,19,08,1, 12.0,1,1, 9.841, 10603.570, 236.905, 52703.414 21/05/22,15:11:54,00,08,1, 11.8,1,1, 9.838, 10603.564, 236.905, 52703.414 21/05/22,15:11:54,01,08,1, 11.8,1,1, 9.838, 10603.590, 236.927, 52703.435 21/05/22,15:11:54,02,08,1, 11.8,1,1, 9.838, 10603.608, 236.924, 52703.437 21/05/22,15:11:54,03,08,1, 11.8,1,1, 9.838, 10603.614, 236.946, 52703.409 21/05/22,15:11:54,04,08,1, 11.8,1,1, 9.838, 10603.607, 236.955, 52703.446 21/05/22,15:11:54,05,08,1, 11.8,1,1, 9.838, 10603.624, 236.940, 52703.446 21/05/22,15:11:54,06,08,1, 11.8,1,1, 9.838, 10603.605, 236.919, 52703.424 21/05/22,15:11:54,07,08,1, 11.8,1,1, 9.838, 10603.615, 236.913, 52703.394 21/05/22,15:11:54,08,08,1, 11.8,1,1, 9.838, 10603.601, 236.917, 52703.444 21/05/22,15:11:54,09,08,1, 11.8,1,1, 9.838, 10603.617, 236.903, 52703.409 21/05/22,15:11:54,10,08,1, 11.8,1,1, 9.838, 10603.622, 236.905, 52703.450 21/05/22,15:11:54,11,08,1, 11.8,1,1, 9.838, 10603.633, 236.924, 52703.422 21/05/22,15:11:54,12,08,1, 11.8,1,1, 9.838, 10603.615, 236.936, 52703.481 21/05/22,15:11:54,13,08,1, 11.8,1,1, 9.838, 10603.671, 236.934, 52703.444 21/05/22,15:11:54,14,08,1, 11.8,1,1, 9.838, 10603.621, 236.934, 52703.455 21/05/22,15:11:54,15,08,1, 11.8,1,1, 9.838, 10603.640, 236.901, 52703.457 21/05/22,15:11:54,16,08,1, 11.8,1,1, 9.838, 10603.624, 236.902, 52703.449 21/05/22,15:11:54,17,08,1, 11.8,1,1, 9.838, 10603.665, 236.886, 52703.430 21/05/22,15:11:54,18,08,1, 11.8,1,1, 9.838, 10603.634, 236.907, 52703.435 21/05/22,15:11:54,19,08,1, 11.8,1,1, 9.838, 10603.670, 236.944, 52703.452 21/05/22,15:11:55,00,08,1, 11.9,1,1, 9.836, 10603.664, 236.944, 52703.452 21/05/22,15:11:55,01,08,1, 11.9,1,1, 9.836, 10603.658, 236.952, 52703.462 21/05/22,15:11:55,02,08,1, 11.9,1,1, 9.836, 10603.665, 236.947, 52703.445 21/05/22,15:11:55,03,08,1, 11.9,1,1, 9.836, 10603.665, 236.911, 52703.441 21/05/22,15:11:55,04,08,1, 11.9,1,1, 9.836, 10603.670, 236.929, 52703.416 21/05/22,15:11:55,05,08,1, 11.9,1,1, 9.836, 10603.668, 236.912, 52703.442 21/05/22,15:11:55,06,08,1, 11.9,1,1, 9.836, 10603.639, 236.897, 52703.439 21/05/22,15:11:55,07,08,1, 11.9,1,1, 9.836, 10603.680, 236.919, 52703.434 21/05/22,15:11:55,08,08,1, 11.9,1,1, 9.836, 10603.673, 236.925, 52703.403 21/05/22,15:11:55,09,08,1, 11.9,1,1, 9.836, 10603.687, 236.934, 52703.425 21/05/22,15:11:55,10,08,1, 11.9,1,1, 9.836, 10603.677, 236.949, 52703.713 21/05/22,15:11:55,11,08,1, 11.9,1,1, 9.836, 10603.735, 236.930, 52703.426 21/05/22,15:11:55,12,08,1, 11.9,1,1, 9.836, 10603.682, 236.923, 52703.388 21/05/22,15:11:55,13,08,1, 11.9,1,1, 9.836, 10603.677, 236.898, 52703.420 21/05/22,15:11:55,14,08,1, 11.9,1,1, 9.836, 10603.700, 236.902, 52703.417 21/05/22,15:11:55,15,08,1, 11.9,1,1, 9.836, 10603.690, 236.899, 52703.399 21/05/22,15:11:55,16,08,1, 11.9,1,1, 9.836, 10603.698, 236.931, 52703.428 21/05/22,15:11:55,17,08,1, 11.9,1,1, 9.836, 10603.727, 236.948, 52703.425 21/05/22,15:11:55,18,08,1, 11.9,1,1, 9.836, 10603.726, 236.962, 52703.445 21/05/22,15:11:55,19,08,1, 11.9,1,1, 9.836, 10603.727, 236.949, 52703.418 21/05/22,15:11:56,00,08,1, 11.9,1,1, 9.835, 10603.722, 236.949, 52703.418 21/05/22,15:11:56,01,08,1, 11.9,1,1, 9.835, 10603.704, 236.934, 52703.425 21/05/22,15:11:56,02,08,1, 11.9,1,1, 9.835, 10603.710, 236.913, 52703.378 21/05/22,15:11:56,03,08,1, 11.9,1,1, 9.835, 10603.721, 236.898, 52703.374 21/05/22,15:11:56,04,08,1, 11.9,1,1, 9.835, 10603.718, 236.940, 52703.430 21/05/22,15:11:56,05,08,1, 11.9,1,1, 9.835, 10603.737, 236.962, 52703.432 21/05/22,15:11:56,06,08,1, 11.9,1,1, 9.835, 10603.733, 236.969, 52703.452 21/05/22,15:11:56,07,08,1, 11.9,1,1, 9.835, 10603.747, 236.961, 52703.454 21/05/22,15:11:56,08,08,1, 11.9,1,1, 9.835, 10603.732, 236.946, 52703.445 21/05/22,15:11:56,09,08,1, 11.9,1,1, 9.835, 10603.720, 236.925, 52703.412 21/05/22,15:11:56,10,08,1, 11.9,1,1, 9.835, 10603.750, 236.906, 52703.421 21/05/22,15:11:56,11,08,1, 11.9,1,1, 9.835, 10603.734, 236.923, 52703.394 21/05/22,15:11:56,12,08,1, 11.9,1,1, 9.835, 10603.737, 236.941, 52703.386 21/05/22,15:11:56,13,08,1, 11.9,1,1, 9.835, 10603.740, 236.933, 52703.408 21/05/22,15:11:56,14,08,1, 11.9,1,1, 9.835, 10603.771, 236.940, 52703.450 21/05/22,15:11:56,15,08,1, 11.9,1,1, 9.835, 10603.772, 236.939, 52703.422 21/05/22,15:11:56,16,08,1, 11.9,1,1, 9.835, 10603.771, 236.936, 52703.460 21/05/22,15:11:56,17,08,1, 11.9,1,1, 9.835, 10603.770, 236.924, 52703.422 21/05/22,15:11:56,18,08,1, 11.9,1,1, 9.835, 10603.779, 236.933, 52703.410 21/05/22,15:11:56,19,08,1, 11.9,1,1, 9.835, 10603.764, 236.903, 52703.453 21/05/22,15:11:57,00,08,1, 11.8,1,1, 9.836, 10603.756, 236.903, 52703.453 21/05/22,15:11:57,01,08,1, 11.8,1,1, 9.836, 10603.765, 236.951, 52703.459 21/05/22,15:11:57,02,08,1, 11.8,1,1, 9.836, 10603.788, 236.950, 52703.455 21/05/22,15:11:57,03,08,1, 11.8,1,1, 9.836, 10603.802, 236.950, 52703.467 21/05/22,15:11:57,04,08,1, 11.8,1,1, 9.836, 10603.790, 236.976, 52703.423 21/05/22,15:11:57,05,08,1, 11.8,1,1, 9.836, 10603.825, 236.932, 52703.383 21/05/22,15:11:57,06,08,1, 11.8,1,1, 9.836, 10603.785, 236.938, 52703.374 21/05/22,15:11:57,07,08,1, 11.8,1,1, 9.836, 10603.778, 236.946, 52703.377 21/05/22,15:11:57,08,08,1, 11.8,1,1, 9.836, 10603.796, 236.942, 52703.381 21/05/22,15:11:57,09,08,1, 11.8,1,1, 9.836, 10603.792, 236.939, 52703.371 21/05/22,15:11:57,10,08,1, 11.8,1,1, 9.836, 10603.799, 236.930, 52703.401 21/05/22,15:11:57,11,08,1, 11.8,1,1, 9.836, 10603.817, 236.947, 52703.448 21/05/22,15:11:57,12,08,1, 11.8,1,1, 9.836, 10603.826, 236.953, 52703.422 21/05/22,15:11:57,13,08,1, 11.8,1,1, 9.836, 10603.822, 236.954, 52703.461 21/05/22,15:11:57,14,08,1, 11.8,1,1, 9.836, 10603.845, 236.934, 52703.411 21/05/22,15:11:57,15,08,1, 11.8,1,1, 9.836, 10603.795, 236.930, 52703.476 21/05/22,15:11:57,16,08,1, 11.8,1,1, 9.836, 10603.826, 236.906, 52703.407 21/05/22,15:11:57,17,08,1, 11.8,1,1, 9.836, 10603.823, 236.897, 52703.403 21/05/22,15:11:57,18,08,1, 11.8,1,1, 9.836, 10603.844, 236.928, 52703.436 21/05/22,15:11:57,19,08,1, 11.8,1,1, 9.836, 10603.833, 236.920, 52703.378 21/05/22,15:11:58,00,08,1, 11.9,1,1, 9.839, 10603.831, 236.920, 52703.378 21/05/22,15:11:58,01,08,1, 11.9,1,1, 9.839, 10603.839, 236.948, 52703.389 21/05/22,15:11:58,02,08,1, 11.9,1,1, 9.839, 10603.866, 236.946, 52703.456 21/05/22,15:11:58,03,08,1, 11.9,1,1, 9.839, 10603.862, 236.937, 52703.378 21/05/22,15:11:58,04,08,1, 11.9,1,1, 9.839, 10603.841, 236.926, 52703.395 21/05/22,15:11:58,05,08,1, 11.9,1,1, 9.839, 10603.826, 236.929, 52703.351 21/05/22,15:11:58,06,08,1, 11.9,1,1, 9.839, 10603.862, 236.933, 52703.366 21/05/22,15:11:58,07,08,1, 11.9,1,1, 9.839, 10603.856, 236.933, 52703.423 21/05/22,15:11:58,08,08,1, 11.9,1,1, 9.839, 10603.872, 236.943, 52703.431 21/05/22,15:11:58,09,08,1, 11.9,1,1, 9.839, 10603.893, 236.954, 52703.454 21/05/22,15:11:58,10,08,1, 11.9,1,1, 9.839, 10603.889, 236.931, 52703.390 21/05/22,15:11:58,11,08,1, 11.9,1,1, 9.839, 10603.883, 236.923, 52703.417 21/05/22,15:11:58,12,08,1, 11.9,1,1, 9.839, 10603.889, 236.918, 52703.460 21/05/22,15:11:58,13,08,1, 11.9,1,1, 9.839, 10603.856, 236.908, 52703.390 21/05/22,15:11:58,14,08,1, 11.9,1,1, 9.839, 10603.891, 236.917, 52703.368 21/05/22,15:11:58,15,08,1, 11.9,1,1, 9.839, 10603.878, 236.895, 52703.373 21/05/22,15:11:58,16,08,1, 11.9,1,1, 9.839, 10603.906, 236.935, 52703.342 21/05/22,15:11:58,17,08,1, 11.9,1,1, 9.839, 10603.913, 236.963, 52703.404 21/05/22,15:11:58,18,08,1, 11.9,1,1, 9.839, 10603.903, 236.947, 52703.410 21/05/22,15:11:58,19,08,1, 11.9,1,1, 9.839, 10603.924, 236.980, 52703.426 21/05/22,15:11:59,00,08,1, 11.9,1,1, 9.840, 10603.923, 236.980, 52703.426 21/05/22,15:11:59,01,08,1, 11.9,1,1, 9.840, 10603.900, 236.950, 52703.449 21/05/22,15:11:59,02,08,1, 11.9,1,1, 9.840, 10603.886, 236.920, 52703.393 21/05/22,15:11:59,03,08,1, 11.9,1,1, 9.840, 10603.892, 236.951, 52703.416 21/05/22,15:11:59,04,08,1, 11.9,1,1, 9.840, 10603.911, 236.949, 52703.428 21/05/22,15:11:59,05,08,1, 11.9,1,1, 9.840, 10603.916, 236.970, 52703.440 21/05/22,15:11:59,06,08,1, 11.9,1,1, 9.840, 10603.915, 236.956, 52703.404 21/05/22,15:11:59,07,08,1, 11.9,1,1, 9.840, 10603.918, 236.952, 52703.416 21/05/22,15:11:59,08,08,1, 11.9,1,1, 9.840, 10603.902, 236.924, 52703.376 21/05/22,15:11:59,09,08,1, 11.9,1,1, 9.840, 10603.900, 236.924, 52703.345 21/05/22,15:11:59,10,08,1, 11.9,1,1, 9.840, 10603.910, 236.928, 52703.359 21/05/22,15:11:59,11,08,1, 11.9,1,1, 9.840, 10603.923, 236.907, 52703.346 21/05/22,15:11:59,12,08,1, 11.9,1,1, 9.840, 10603.928, 236.941, 52703.388 21/05/22,15:11:59,13,08,1, 11.9,1,1, 9.840, 10603.934, 236.959, 52703.374 21/05/22,15:11:59,14,08,1, 11.9,1,1, 9.840, 10603.947, 236.960, 52703.423 21/05/22,15:11:59,15,08,1, 11.9,1,1, 9.840, 10603.990, 236.959, 52703.457 21/05/22,15:11:59,16,08,1, 11.9,1,1, 9.840, 10603.970, 236.974, 52703.434 21/05/22,15:11:59,17,08,1, 11.9,1,1, 9.840, 10603.947, 236.940, 52703.363 21/05/22,15:11:59,18,08,1, 11.9,1,1, 9.840, 10603.948, 236.949, 52703.397 21/05/22,15:11:59,19,08,1, 11.9,1,1, 9.840, 10603.965, 236.917, 52703.274 21/05/22,15:12:00,00,08,1, 11.9,1,1, 9.839, 10603.964, 236.917, 52703.274 21/05/22,15:12:00,01,08,1, 11.9,1,1, 9.839, 10603.998, 236.948, 52703.306 21/05/22,15:12:00,02,08,1, 11.9,1,1, 9.839, 10603.998, 236.932, 52703.308 21/05/22,15:12:00,03,08,1, 11.9,1,1, 9.839, 10604.001, 236.963, 52703.319 21/05/22,15:12:00,04,08,1, 11.9,1,1, 9.839, 10604.002, 236.932, 52703.310 21/05/22,15:12:00,05,08,1, 11.9,1,1, 9.839, 10604.022, 236.958, 52703.348 21/05/22,15:12:00,06,08,1, 11.9,1,1, 9.839, 10604.002, 236.942, 52703.327 21/05/22,15:12:00,07,08,1, 11.9,1,1, 9.839, 10603.987, 236.916, 52703.381 21/05/22,15:12:00,08,08,1, 11.9,1,1, 9.839, 10604.017, 236.934, 52703.373 21/05/22,15:12:00,09,08,1, 11.9,1,1, 9.839, 10604.016, 236.954, 52703.399 21/05/22,15:12:00,10,08,1, 11.9,1,1, 9.839, 10604.035, 236.944, 52703.426 21/05/22,15:12:00,11,08,1, 11.9,1,1, 9.839, 10604.058, 236.955, 52703.402 21/05/22,15:12:00,12,08,1, 11.9,1,1, 9.839, 10604.015, 236.919, 52703.372 21/05/22,15:12:00,13,08,1, 11.9,1,1, 9.839, 10604.028, 236.942, 52703.366 21/05/22,15:12:00,14,08,1, 11.9,1,1, 9.839, 10604.030, 236.941, 52703.361 21/05/22,15:12:00,15,08,1, 11.9,1,1, 9.839, 10604.054, 236.945, 52703.325 21/05/22,15:12:00,16,08,1, 11.9,1,1, 9.839, 10604.053, 236.924, 52703.326 21/05/22,15:12:00,17,08,1, 11.9,1,1, 9.839, 10604.056, 236.918, 52703.328 21/05/22,15:12:00,18,08,1, 11.9,1,1, 9.839, 10604.075, 236.929, 52703.372 21/05/22,15:12:00,19,08,1, 11.9,1,1, 9.839, 10604.090, 236.954, 52703.377 21/05/22,15:12:01,00,08,1, 11.9,1,1, 9.838, 10604.089, 236.954, 52703.377 21/05/22,15:12:01,01,08,1, 11.9,1,1, 9.838, 10604.077, 236.930, 52703.419 21/05/22,15:12:01,02,08,1, 11.9,1,1, 9.838, 10604.070, 236.946, 52703.403 21/05/22,15:12:01,03,08,1, 11.9,1,1, 9.838, 10604.073, 236.943, 52703.403 21/05/22,15:12:01,04,08,1, 11.9,1,1, 9.838, 10604.090, 236.938, 52703.387 21/05/22,15:12:01,05,08,1, 11.9,1,1, 9.838, 10604.092, 236.931, 52703.381 21/05/22,15:12:01,06,08,1, 11.9,1,1, 9.838, 10604.070, 236.958, 52703.372 21/05/22,15:12:01,07,08,1, 11.9,1,1, 9.838, 10604.071, 236.948, 52703.323 21/05/22,15:12:01,08,08,1, 11.9,1,1, 9.838, 10604.083, 236.937, 52703.334 21/05/22,15:12:01,09,08,1, 11.9,1,1, 9.838, 10604.083, 236.948, 52703.343 21/05/22,15:12:01,10,08,1, 11.9,1,1, 9.838, 10604.097, 236.951, 52703.347 21/05/22,15:12:01,11,08,1, 11.9,1,1, 9.838, 10604.096, 236.940, 52703.364 21/05/22,15:12:01,12,08,1, 11.9,1,1, 9.838, 10604.097, 236.941, 52703.390 21/05/22,15:12:01,13,08,1, 11.9,1,1, 9.838, 10604.104, 236.950, 52703.396 21/05/22,15:12:01,14,08,1, 11.9,1,1, 9.838, 10604.116, 236.946, 52703.389 21/05/22,15:12:01,15,08,1, 11.9,1,1, 9.838, 10604.119, 236.950, 52703.434 21/05/22,15:12:01,16,08,1, 11.9,1,1, 9.838, 10604.144, 236.948, 52703.433 21/05/22,15:12:01,17,08,1, 11.9,1,1, 9.838, 10604.122, 236.944, 52703.388 21/05/22,15:12:01,18,08,1, 11.9,1,1, 9.838, 10604.125, 236.947, 52703.401 21/05/22,15:12:01,19,08,1, 11.9,1,1, 9.838, 10604.163, 236.952, 52703.387 21/05/22,15:12:02,00,08,1, 11.9,1,1, 9.836, 10604.156, 236.952, 52703.387 21/05/22,15:12:02,01,08,1, 11.9,1,1, 9.836, 10604.156, 236.959, 52703.324 21/05/22,15:12:02,02,08,1, 11.9,1,1, 9.836, 10604.148, 236.949, 52703.361 21/05/22,15:12:02,03,08,1, 11.9,1,1, 9.836, 10604.165, 236.960, 52703.322 21/05/22,15:12:02,04,08,1, 11.9,1,1, 9.836, 10604.141, 236.955, 52703.361 21/05/22,15:12:02,05,08,1, 11.9,1,1, 9.836, 10604.176, 236.968, 52703.349 21/05/22,15:12:02,06,08,1, 11.9,1,1, 9.836, 10604.183, 236.962, 52703.376 21/05/22,15:12:02,07,08,1, 11.9,1,1, 9.836, 10604.166, 236.955, 52703.413 21/05/22,15:12:02,08,08,1, 11.9,1,1, 9.836, 10604.183, 236.952, 52703.406 21/05/22,15:12:02,09,08,1, 11.9,1,1, 9.836, 10604.185, 236.948, 52703.386 21/05/22,15:12:02,10,08,1, 11.9,1,1, 9.836, 10604.185, 236.948, 52703.371 21/05/22,15:12:02,11,08,1, 11.9,1,1, 9.836, 10604.200, 236.942, 52703.366 21/05/22,15:12:02,12,08,1, 11.9,1,1, 9.836, 10604.191, 236.940, 52703.319 21/05/22,15:12:02,13,08,1, 11.9,1,1, 9.836, 10604.199, 236.924, 52703.296 21/05/22,15:12:02,14,08,1, 11.9,1,1, 9.836, 10604.206, 236.923, 52703.273 21/05/22,15:12:02,15,08,1, 11.9,1,1, 9.836, 10604.179, 236.934, 52703.298 21/05/22,15:12:02,16,08,1, 11.9,1,1, 9.836, 10604.195, 236.916, 52703.312 21/05/22,15:12:02,17,08,1, 11.9,1,1, 9.836, 10604.217, 236.924, 52703.328 21/05/22,15:12:02,18,08,1, 11.9,1,1, 9.836, 10604.218, 236.937, 52703.399 21/05/22,15:12:02,19,08,1, 11.9,1,1, 9.836, 10604.196, 236.932, 52703.363 21/05/22,15:12:03,00,08,1, 11.9,1,1, 9.836, 10604.190, 236.932, 52703.363 21/05/22,15:12:03,01,08,1, 11.9,1,1, 9.836, 10604.201, 236.917, 52703.359 21/05/22,15:12:03,02,08,1, 11.9,1,1, 9.836, 10604.203, 236.929, 52703.378 21/05/22,15:12:03,03,08,1, 11.9,1,1, 9.836, 10604.220, 236.920, 52703.361 21/05/22,15:12:03,04,08,1, 11.9,1,1, 9.836, 10604.244, 236.924, 52703.314 21/05/22,15:12:03,05,08,1, 11.9,1,1, 9.836, 10604.220, 236.910, 52703.272 21/05/22,15:12:03,06,08,1, 11.9,1,1, 9.836, 10604.222, 236.953, 52703.304 21/05/22,15:12:03,07,08,1, 11.9,1,1, 9.836, 10604.246, 236.957, 52703.304 21/05/22,15:12:03,08,08,1, 11.9,1,1, 9.836, 10604.247, 236.955, 52703.340 21/05/22,15:12:03,09,08,1, 11.9,1,1, 9.836, 10604.225, 236.934, 52703.335 21/05/22,15:12:03,10,08,1, 11.9,1,1, 9.836, 10604.258, 236.952, 52703.397 21/05/22,15:12:03,11,08,1, 11.9,1,1, 9.836, 10604.251, 236.938, 52703.365 21/05/22,15:12:03,12,08,1, 11.9,1,1, 9.836, 10604.231, 236.963, 52703.398 21/05/22,15:12:03,13,08,1, 11.9,1,1, 9.836, 10604.254, 236.949, 52703.379 21/05/22,15:12:03,14,08,1, 11.9,1,1, 9.836, 10604.248, 236.959, 52703.400 21/05/22,15:12:03,15,08,1, 11.9,1,1, 9.836, 10604.253, 236.969, 52703.331 21/05/22,15:12:03,16,08,1, 11.9,1,1, 9.836, 10604.280, 236.950, 52703.327 21/05/22,15:12:03,17,08,1, 11.9,1,1, 9.836, 10604.290, 236.955, 52703.272 21/05/22,15:12:03,18,08,1, 11.9,1,1, 9.836, 10604.280, 236.948, 52703.290 21/05/22,15:12:03,19,08,1, 11.9,1,1, 9.836, 10604.260, 236.965, 52703.292 21/05/22,15:12:04,00,07,1, 11.9,1,1, 9.838, 10604.256, 236.965, 52703.292 21/05/22,15:12:04,01,07,1, 11.9,1,1, 9.838, 10604.291, 236.929, 52703.321 21/05/22,15:12:04,02,07,1, 11.9,1,1, 9.838, 10604.278, 236.949, 52703.353 21/05/22,15:12:04,03,07,1, 11.9,1,1, 9.838, 10604.285, 236.944, 52703.380 21/05/22,15:12:04,04,07,1, 11.9,1,1, 9.838, 10604.291, 236.955, 52703.403 21/05/22,15:12:04,05,07,1, 11.9,1,1, 9.838, 10604.277, 236.961, 52703.395 21/05/22,15:12:04,06,07,1, 11.9,1,1, 9.838, 10604.287, 236.953, 52703.357 21/05/22,15:12:04,07,07,1, 11.9,1,1, 9.838, 10604.296, 236.967, 52703.401 21/05/22,15:12:04,08,07,1, 11.9,1,1, 9.838, 10604.291, 236.941, 52703.362 21/05/22,15:12:04,09,07,1, 11.9,1,1, 9.838, 10604.320, 236.937, 52703.291 21/05/22,15:12:04,10,07,1, 11.9,1,1, 9.838, 10604.328, 236.951, 52703.260 21/05/22,15:12:04,11,07,1, 11.9,1,1, 9.838, 10604.311, 236.953, 52703.281 21/05/22,15:12:04,12,07,1, 11.9,1,1, 9.838, 10604.339, 236.932, 52703.318 21/05/22,15:12:04,13,07,1, 11.9,1,1, 9.838, 10604.307, 236.953, 52703.336 21/05/22,15:12:04,14,07,1, 11.9,1,1, 9.838, 10604.327, 236.973, 52703.341 21/05/22,15:12:04,15,07,1, 11.9,1,1, 9.838, 10604.339, 236.955, 52703.402 21/05/22,15:12:04,16,07,1, 11.9,1,1, 9.838, 10604.322, 236.945, 52703.388 21/05/22,15:12:04,17,07,1, 11.9,1,1, 9.838, 10604.358, 236.952, 52703.398 21/05/22,15:12:04,18,07,1, 11.9,1,1, 9.838, 10604.335, 236.948, 52703.342 21/05/22,15:12:04,19,07,1, 11.9,1,1, 9.838, 10604.334, 236.969, 52703.353 21/05/22,15:12:05,00,07,1, 11.9,1,1, 9.839, 10604.331, 236.969, 52703.353 21/05/22,15:12:05,01,07,1, 11.9,1,1, 9.839, 10604.359, 236.944, 52703.313 21/05/22,15:12:05,02,07,1, 11.9,1,1, 9.839, 10604.370, 236.949, 52703.242 21/05/22,15:12:05,03,07,1, 11.9,1,1, 9.839, 10604.380, 236.959, 52703.256 21/05/22,15:12:05,04,07,1, 11.9,1,1, 9.839, 10604.359, 236.931, 52703.304 21/05/22,15:12:05,05,07,1, 11.9,1,1, 9.839, 10604.364, 236.921, 52703.296 21/05/22,15:12:05,06,07,1, 11.9,1,1, 9.839, 10604.371, 236.957, 52703.311 21/05/22,15:12:05,07,07,1, 11.9,1,1, 9.839, 10604.358, 236.934, 52703.323 21/05/22,15:12:05,08,07,1, 11.9,1,1, 9.839, 10604.366, 236.933, 52703.355 21/05/22,15:12:05,09,07,1, 11.9,1,1, 9.839, 10604.383, 236.964, 52703.376 21/05/22,15:12:05,10,07,1, 11.9,1,1, 9.839, 10604.378, 236.964, 52703.355 21/05/22,15:12:05,11,07,1, 11.9,1,1, 9.839, 10604.394, 236.952, 52703.281 21/05/22,15:12:05,12,07,1, 11.9,1,1, 9.839, 10604.388, 236.932, 52703.266 21/05/22,15:12:05,13,07,1, 11.9,1,1, 9.839, 10604.395, 236.945, 52703.243 21/05/22,15:12:05,14,07,1, 11.9,1,1, 9.839, 10604.407, 236.906, 52703.219 21/05/22,15:12:05,15,07,1, 11.9,1,1, 9.839, 10604.399, 236.923, 52703.228 21/05/22,15:12:05,16,07,1, 11.9,1,1, 9.839, 10604.400, 236.904, 52703.279 21/05/22,15:12:05,17,07,1, 11.9,1,1, 9.839, 10604.390, 236.934, 52703.293 21/05/22,15:12:05,18,07,1, 11.9,1,1, 9.839, 10604.400, 236.951, 52703.331 21/05/22,15:12:05,19,07,1, 11.9,1,1, 9.839, 10604.423, 236.947, 52703.357 21/05/22,15:12:06,00,07,1, 11.9,1,1, 9.838, 10604.423, 236.947, 52703.357 21/05/22,15:12:06,01,07,1, 11.9,1,1, 9.838, 10604.409, 236.925, 52703.326 21/05/22,15:12:06,02,07,1, 11.9,1,1, 9.838, 10604.403, 236.918, 52703.259 21/05/22,15:12:06,03,07,1, 11.9,1,1, 9.838, 10604.453, 236.910, 52703.362 21/05/22,15:12:06,04,07,1, 11.9,1,1, 9.838, 10604.406, 236.915, 52703.284 21/05/22,15:12:06,05,07,1, 11.9,1,1, 9.838, 10604.443, 236.941, 52703.344 21/05/22,15:12:06,06,07,1, 11.9,1,1, 9.838, 10604.407, 236.950, 52703.264 21/05/22,15:12:06,07,07,1, 11.9,1,1, 9.838, 10604.458, 236.953, 52703.267 21/05/22,15:12:06,08,07,1, 11.9,1,1, 9.838, 10604.472, 236.946, 52703.262 21/05/22,15:12:06,09,07,1, 11.9,1,1, 9.838, 10604.473, 236.927, 52703.272 21/05/22,15:12:06,10,07,1, 11.9,1,1, 9.838, 10604.476, 236.931, 52703.325 21/05/22,15:12:06,11,07,1, 11.9,1,1, 9.838, 10604.470, 236.916, 52703.296 21/05/22,15:12:06,12,07,1, 11.9,1,1, 9.838, 10604.457, 236.923, 52703.316 21/05/22,15:12:06,13,07,1, 11.9,1,1, 9.838, 10604.474, 236.950, 52703.324 21/05/22,15:12:06,14,07,1, 11.9,1,1, 9.838, 10604.479, 236.936, 52703.321 21/05/22,15:12:06,15,07,1, 11.9,1,1, 9.838, 10604.492, 236.940, 52703.298 21/05/22,15:12:06,16,07,1, 11.9,1,1, 9.838, 10604.498, 236.933, 52703.222 21/05/22,15:12:06,17,07,1, 11.9,1,1, 9.838, 10604.489, 236.914, 52703.221 21/05/22,15:12:06,18,07,1, 11.9,1,1, 9.838, 10604.501, 236.934, 52703.214 21/05/22,15:12:06,19,07,1, 11.9,1,1, 9.838, 10604.472, 236.898, 52703.263 21/05/22,15:12:07,00,08,1, 11.9,1,1, 9.840, 10604.465, 236.898, 52703.263 21/05/22,15:12:07,01,08,1, 11.9,1,1, 9.840, 10604.509, 236.909, 52703.264 21/05/22,15:12:07,02,08,1, 11.9,1,1, 9.840, 10604.506, 236.931, 52703.326 21/05/22,15:12:07,03,08,1, 11.9,1,1, 9.840, 10604.525, 236.940, 52703.355 21/05/22,15:12:07,04,08,1, 11.9,1,1, 9.840, 10604.520, 236.954, 52703.324 21/05/22,15:12:07,05,08,1, 11.9,1,1, 9.840, 10604.513, 236.938, 52703.276 21/05/22,15:12:07,06,08,1, 11.9,1,1, 9.840, 10604.512, 236.955, 52703.289 21/05/22,15:12:07,07,08,1, 11.9,1,1, 9.840, 10604.520, 236.894, 52703.307 21/05/22,15:12:07,08,08,1, 11.9,1,1, 9.840, 10604.539, 236.912, 52703.139 21/05/22,15:12:07,09,08,1, 11.9,1,1, 9.840, 10604.522, 236.907, 52703.181 21/05/22,15:12:07,10,08,1, 11.9,1,1, 9.840, 10604.534, 236.917, 52703.203 21/05/22,15:12:07,11,08,1, 11.9,1,1, 9.840, 10604.559, 236.907, 52703.264 21/05/22,15:12:07,12,08,1, 11.9,1,1, 9.840, 10604.565, 236.917, 52703.265 21/05/22,15:12:07,13,08,1, 11.9,1,1, 9.840, 10604.557, 236.938, 52703.323 21/05/22,15:12:07,14,08,1, 11.9,1,1, 9.840, 10604.557, 236.917, 52703.189 21/05/22,15:12:07,15,08,1, 11.9,1,1, 9.840, 10604.543, 236.925, 52703.335 21/05/22,15:12:07,16,08,1, 11.9,1,1, 9.840, 10604.569, 236.924, 52703.309 21/05/22,15:12:07,17,08,1, 11.9,1,1, 9.840, 10604.593, 236.918, 52703.249 21/05/22,15:12:07,18,08,1, 11.9,1,1, 9.840, 10604.561, 236.945, 52703.208 21/05/22,15:12:07,19,08,1, 11.9,1,1, 9.840, 10604.567, 236.956, 52703.178 21/05/22,15:12:08,00,08,1, 11.9,1,1, 9.839, 10604.565, 236.956, 52703.178 21/05/22,15:12:08,01,08,1, 11.9,1,1, 9.839, 10604.612, 236.945, 52703.182 21/05/22,15:12:08,02,08,1, 11.9,1,1, 9.839, 10604.586, 236.925, 52703.181 21/05/22,15:12:08,03,08,1, 11.9,1,1, 9.839, 10604.598, 236.941, 52703.254 21/05/22,15:12:08,04,08,1, 11.9,1,1, 9.839, 10604.598, 236.919, 52703.286 21/05/22,15:12:08,05,08,1, 11.9,1,1, 9.839, 10604.591, 236.941, 52703.278 21/05/22,15:12:08,06,08,1, 11.9,1,1, 9.839, 10604.610, 236.925, 52703.110 21/05/22,15:12:08,07,08,1, 11.9,1,1, 9.839, 10604.597, 236.930, 52703.259 21/05/22,15:12:08,08,08,1, 11.9,1,1, 9.839, 10604.657, 236.928, 52703.170 21/05/22,15:12:08,09,08,1, 11.9,1,1, 9.839, 10604.644, 236.945, 52703.216 21/05/22,15:12:08,10,08,1, 11.9,1,1, 9.839, 10604.637, 236.937, 52703.190 21/05/22,15:12:08,11,08,1, 11.9,1,1, 9.839, 10604.650, 236.947, 52703.216 21/05/22,15:12:08,12,08,1, 11.9,1,1, 9.839, 10604.654, 236.888, 52703.184 21/05/22,15:12:08,13,08,1, 11.9,1,1, 9.839, 10604.640, 236.875, 52703.207 21/05/22,15:12:08,14,08,1, 11.9,1,1, 9.839, 10604.649, 236.905, 52703.213 21/05/22,15:12:08,15,08,1, 11.9,1,1, 9.839, 10604.649, 236.942, 52703.273 21/05/22,15:12:08,16,08,1, 11.9,1,1, 9.839, 10604.658, 236.940, 52703.294 21/05/22,15:12:08,17,08,1, 11.9,1,1, 9.839, 10604.664, 236.933, 52703.215 21/05/22,15:12:08,18,08,1, 11.9,1,1, 9.839, 10604.689, 236.938, 52703.330 21/05/22,15:12:08,19,08,1, 11.9,1,1, 9.839, 10604.681, 236.922, 52703.194 21/05/22,15:12:09,00,08,1, 11.8,1,1, 9.839, 10604.674, 236.922, 52703.194 21/05/22,15:12:09,01,08,1, 11.8,1,1, 9.839, 10604.668, 236.863, 52703.165 21/05/22,15:12:09,02,08,1, 11.8,1,1, 9.839, 10604.688, 236.899, 52703.104 21/05/22,15:12:09,03,08,1, 11.8,1,1, 9.839, 10604.659, 236.916, 52703.207 21/05/22,15:12:09,04,08,1, 11.8,1,1, 9.839, 10604.694, 236.943, 52703.204 21/05/22,15:12:09,05,08,1, 11.8,1,1, 9.839, 10604.724, 236.945, 52703.235 21/05/22,15:12:09,06,08,1, 11.8,1,1, 9.839, 10604.734, 236.930, 52703.251 21/05/22,15:12:09,07,08,1, 11.8,1,1, 9.839, 10604.716, 236.923, 52703.282 21/05/22,15:12:09,08,08,1, 11.8,1,1, 9.839, 10604.709, 236.920, 52703.279 21/05/22,15:12:09,09,08,1, 11.8,1,1, 9.839, 10604.699, 236.909, 52703.197 21/05/22,15:12:09,10,08,1, 11.8,1,1, 9.839, 10604.697, 236.890, 52703.225 21/05/22,15:12:09,11,08,1, 11.8,1,1, 9.839, 10604.695, 236.891, 52703.158 21/05/22,15:12:09,12,08,1, 11.8,1,1, 9.839, 10604.723, 236.909, 52703.153 21/05/22,15:12:09,13,08,1, 11.8,1,1, 9.839, 10604.728, 236.915, 52703.138 21/05/22,15:12:09,14,08,1, 11.8,1,1, 9.839, 10604.748, 236.932, 52703.157 21/05/22,15:12:09,15,08,1, 11.8,1,1, 9.839, 10604.754, 236.935, 52703.183 21/05/22,15:12:09,16,08,1, 11.8,1,1, 9.839, 10604.737, 236.920, 52703.189 21/05/22,15:12:09,17,08,1, 11.8,1,1, 9.839, 10604.748, 236.929, 52703.222 21/05/22,15:12:09,18,08,1, 11.8,1,1, 9.839, 10604.738, 236.890, 52703.238 21/05/22,15:12:09,19,08,1, 11.8,1,1, 9.839, 10604.753, 236.911, 52703.269 21/05/22,15:12:10,00,07,1, 11.9,1,1, 9.839, 10604.749, 236.911, 52703.269 21/05/22,15:12:10,01,07,1, 11.9,1,1, 9.839, 10604.756, 236.932, 52703.225 21/05/22,15:12:10,02,07,1, 11.9,1,1, 9.839, 10604.770, 236.963, 52703.190 21/05/22,15:12:10,03,07,1, 11.9,1,1, 9.839, 10604.781, 236.936, 52703.207 21/05/22,15:12:10,04,07,1, 11.9,1,1, 9.839, 10604.788, 236.929, 52703.205 21/05/22,15:12:10,05,07,1, 11.9,1,1, 9.839, 10604.794, 236.916, 52703.129 21/05/22,15:12:10,06,07,1, 11.9,1,1, 9.839, 10604.777, 236.925, 52703.184 21/05/22,15:12:10,07,07,1, 11.9,1,1, 9.839, 10604.791, 236.928, 52703.147 21/05/22,15:12:10,08,07,1, 11.9,1,1, 9.839, 10604.806, 236.910, 52703.239 21/05/22,15:12:10,09,07,1, 11.9,1,1, 9.839, 10604.782, 236.935, 52703.237 21/05/22,15:12:10,10,07,1, 11.9,1,1, 9.839, 10604.794, 236.927, 52703.313 21/05/22,15:12:10,11,07,1, 11.9,1,1, 9.839, 10604.820, 236.925, 52703.281 21/05/22,15:12:10,12,07,1, 11.9,1,1, 9.839, 10604.793, 236.942, 52703.247 21/05/22,15:12:10,13,07,1, 11.9,1,1, 9.839, 10604.833, 236.956, 52703.206 21/05/22,15:12:10,14,07,1, 11.9,1,1, 9.839, 10604.805, 236.921, 52703.176 21/05/22,15:12:10,15,07,1, 11.9,1,1, 9.839, 10604.794, 236.898, 52703.110 21/05/22,15:12:10,16,07,1, 11.9,1,1, 9.839, 10604.821, 236.914, 52703.170 21/05/22,15:12:10,17,07,1, 11.9,1,1, 9.839, 10604.818, 236.911, 52703.145 21/05/22,15:12:10,18,07,1, 11.9,1,1, 9.839, 10604.822, 236.924, 52703.191 21/05/22,15:12:10,19,07,1, 11.9,1,1, 9.839, 10604.836, 236.932, 52703.252 21/05/22,15:12:11,00,08,1, 11.8,1,1, 9.837, 10604.832, 236.932, 52703.252 21/05/22,15:12:11,01,08,1, 11.8,1,1, 9.837, 10604.858, 236.932, 52703.269 21/05/22,15:12:11,02,08,1, 11.8,1,1, 9.837, 10604.853, 236.976, 52703.472 21/05/22,15:12:11,03,08,1, 11.8,1,1, 9.837, 10604.877, 236.912, 52703.141 21/05/22,15:12:11,04,08,1, 11.8,1,1, 9.837, 10604.872, 236.897, 52703.120 21/05/22,15:12:11,05,08,1, 11.8,1,1, 9.837, 10604.850, 236.917, 52703.102 21/05/22,15:12:11,06,08,1, 11.8,1,1, 9.837, 10604.896, 236.925, 52703.065 21/05/22,15:12:11,07,08,1, 11.8,1,1, 9.837, 10604.866, 236.927, 52703.123 21/05/22,15:12:11,08,08,1, 11.8,1,1, 9.837, 10604.895, 236.921, 52703.132 21/05/22,15:12:11,09,08,1, 11.8,1,1, 9.837, 10604.899, 236.964, 52703.194 21/05/22,15:12:11,10,08,1, 11.8,1,1, 9.837, 10604.886, 236.942, 52703.223 21/05/22,15:12:11,11,08,1, 11.8,1,1, 9.837, 10604.894, 236.939, 52703.250 21/05/22,15:12:11,12,08,1, 11.8,1,1, 9.837, 10604.907, 236.931, 52703.218 21/05/22,15:12:11,13,08,1, 11.8,1,1, 9.837, 10604.909, 236.918, 52703.231 21/05/22,15:12:11,14,08,1, 11.8,1,1, 9.837, 10604.896, 236.915, 52703.194 21/05/22,15:12:11,15,08,1, 11.8,1,1, 9.837, 10604.905, 236.911, 52703.160 21/05/22,15:12:11,16,08,1, 11.8,1,1, 9.837, 10604.900, 236.938, 52703.156 21/05/22,15:12:11,17,08,1, 11.8,1,1, 9.837, 10604.908, 236.930, 52703.127 21/05/22,15:12:11,18,08,1, 11.8,1,1, 9.837, 10604.911, 236.949, 52703.148 21/05/22,15:12:11,19,08,1, 11.8,1,1, 9.837, 10604.915, 236.948, 52703.209 21/05/22,15:12:12,00,08,1, 11.9,1,1, 9.838, 10604.907, 236.948, 52703.209 21/05/22,15:12:12,01,08,1, 11.9,1,1, 9.838, 10604.922, 236.921, 52703.223 21/05/22,15:12:12,02,08,1, 11.9,1,1, 9.838, 10604.920, 236.914, 52703.331 21/05/22,15:12:12,03,08,1, 11.9,1,1, 9.838, 10604.889, 236.925, 52703.176 21/05/22,15:12:12,04,08,1, 11.9,1,1, 9.838, 10604.926, 236.938, 52703.217 21/05/22,15:12:12,05,08,1, 11.9,1,1, 9.838, 10604.955, 236.939, 52703.211 21/05/22,15:12:12,06,08,1, 11.9,1,1, 9.838, 10604.946, 236.940, 52703.128 21/05/22,15:12:12,07,08,1, 11.9,1,1, 9.838, 10604.964, 236.960, 52703.139 21/05/22,15:12:12,08,08,1, 11.9,1,1, 9.838, 10604.942, 236.932, 52703.122 21/05/22,15:12:12,09,08,1, 11.9,1,1, 9.838, 10604.946, 236.916, 52703.090 21/05/22,15:12:12,10,08,1, 11.9,1,1, 9.838, 10604.966, 236.902, 52703.118 21/05/22,15:12:12,11,08,1, 11.9,1,1, 9.838, 10604.964, 236.908, 52703.183 21/05/22,15:12:12,12,08,1, 11.9,1,1, 9.838, 10604.974, 236.917, 52703.209 21/05/22,15:12:12,13,08,1, 11.9,1,1, 9.838, 10604.978, 236.948, 52703.237 21/05/22,15:12:12,14,08,1, 11.9,1,1, 9.838, 10604.987, 236.959, 52703.271 21/05/22,15:12:12,15,08,1, 11.9,1,1, 9.838, 10605.005, 236.957, 52703.234 21/05/22,15:12:12,16,08,1, 11.9,1,1, 9.838, 10604.979, 236.945, 52703.203 21/05/22,15:12:12,17,08,1, 11.9,1,1, 9.838, 10605.000, 236.918, 52703.136 21/05/22,15:12:12,18,08,1, 11.9,1,1, 9.838, 10605.010, 236.921, 52703.117 21/05/22,15:12:12,19,08,1, 11.9,1,1, 9.838, 10605.002, 236.892, 52703.136 21/05/22,15:12:13,00,08,1, 11.9,1,1, 9.836, 10604.999, 236.892, 52703.136 21/05/22,15:12:13,01,08,1, 11.9,1,1, 9.836, 10605.045, 236.917, 52703.219 21/05/22,15:12:13,02,08,1, 11.9,1,1, 9.836, 10605.013, 236.924, 52703.268 21/05/22,15:12:13,03,08,1, 11.9,1,1, 9.836, 10605.013, 236.948, 52703.242 21/05/22,15:12:13,04,08,1, 11.9,1,1, 9.836, 10605.056, 236.946, 52703.278 21/05/22,15:12:13,05,08,1, 11.9,1,1, 9.836, 10605.026, 236.904, 52703.239 21/05/22,15:12:13,06,08,1, 11.9,1,1, 9.836, 10605.039, 236.890, 52703.205 21/05/22,15:12:13,07,08,1, 11.9,1,1, 9.836, 10605.036, 236.892, 52703.213 21/05/22,15:12:13,08,08,1, 11.9,1,1, 9.836, 10605.050, 236.872, 52703.134 21/05/22,15:12:13,09,08,1, 11.9,1,1, 9.836, 10605.059, 236.919, 52703.121 21/05/22,15:12:13,10,08,1, 11.9,1,1, 9.836, 10605.057, 236.930, 52703.249 21/05/22,15:12:13,11,08,1, 11.9,1,1, 9.836, 10605.095, 236.944, 52703.077 21/05/22,15:12:13,12,08,1, 11.9,1,1, 9.836, 10605.063, 236.945, 52703.117 21/05/22,15:12:13,13,08,1, 11.9,1,1, 9.836, 10605.117, 236.923, 52703.114 21/05/22,15:12:13,14,08,1, 11.9,1,1, 9.836, 10605.070, 236.920, 52703.211 21/05/22,15:12:13,15,08,1, 11.9,1,1, 9.836, 10605.071, 236.942, 52703.241 21/05/22,15:12:13,16,08,1, 11.9,1,1, 9.836, 10605.079, 236.919, 52703.213 21/05/22,15:12:13,17,08,1, 11.9,1,1, 9.836, 10605.090, 236.932, 52703.174 21/05/22,15:12:13,18,08,1, 11.9,1,1, 9.836, 10605.073, 236.921, 52703.180 21/05/22,15:12:13,19,08,1, 11.9,1,1, 9.836, 10605.130, 236.943, 52703.094 21/05/22,15:12:14,00,08,1, 11.9,1,1, 9.843, 10605.124, 236.943, 52703.094 21/05/22,15:12:14,01,08,1, 11.9,1,1, 9.843, 10605.123, 236.954, 52703.125 21/05/22,15:12:14,02,08,1, 11.9,1,1, 9.843, 10605.121, 236.935, 52703.171 21/05/22,15:12:14,03,08,1, 11.9,1,1, 9.843, 10605.111, 236.919, 52703.198 21/05/22,15:12:14,04,08,1, 11.9,1,1, 9.843, 10605.107, 236.937, 52703.200 21/05/22,15:12:14,05,08,1, 11.9,1,1, 9.843, 10605.120, 236.936, 52703.218 21/05/22,15:12:14,06,08,1, 11.9,1,1, 9.843, 10605.116, 236.950, 52703.250 21/05/22,15:12:14,07,08,1, 11.9,1,1, 9.843, 10605.124, 236.946, 52703.208 21/05/22,15:12:14,08,08,1, 11.9,1,1, 9.843, 10605.151, 236.957, 52703.165 21/05/22,15:12:14,09,08,1, 11.9,1,1, 9.843, 10605.161, 236.944, 52703.157 21/05/22,15:12:14,10,08,1, 11.9,1,1, 9.843, 10605.144, 236.955, 52703.133 21/05/22,15:12:14,11,08,1, 11.9,1,1, 9.843, 10605.163, 236.945, 52703.097 21/05/22,15:12:14,12,08,1, 11.9,1,1, 9.843, 10605.158, 236.947, 52703.115 21/05/22,15:12:14,13,08,1, 11.9,1,1, 9.843, 10605.147, 236.948, 52703.121 21/05/22,15:12:14,14,08,1, 11.9,1,1, 9.843, 10605.153, 236.955, 52703.193 21/05/22,15:12:14,15,08,1, 11.9,1,1, 9.843, 10605.183, 236.971, 52703.233 21/05/22,15:12:14,16,08,1, 11.9,1,1, 9.843, 10605.162, 236.991, 52703.242 21/05/22,15:12:14,17,08,1, 11.9,1,1, 9.843, 10605.173, 236.955, 52703.218 21/05/22,15:12:14,18,08,1, 11.9,1,1, 9.843, 10605.198, 236.970, 52703.183 21/05/22,15:12:14,19,08,1, 11.9,1,1, 9.843, 10605.198, 236.952, 52703.129 21/05/22,15:12:15,00,08,1, 11.9,1,1, 9.839, 10605.191, 236.952, 52703.129 21/05/22,15:12:15,01,08,1, 11.9,1,1, 9.839, 10605.188, 236.925, 52703.059 21/05/22,15:12:15,02,08,1, 11.9,1,1, 9.839, 10605.185, 236.948, 52703.071 21/05/22,15:12:15,03,08,1, 11.9,1,1, 9.839, 10605.200, 236.951, 52703.110 21/05/22,15:12:15,04,08,1, 11.9,1,1, 9.839, 10605.204, 236.993, 52703.187 21/05/22,15:12:15,05,08,1, 11.9,1,1, 9.839, 10605.226, 236.988, 52703.242 21/05/22,15:12:15,06,08,1, 11.9,1,1, 9.839, 10605.223, 236.972, 52703.248 21/05/22,15:12:15,07,08,1, 11.9,1,1, 9.839, 10605.220, 236.971, 52703.217 21/05/22,15:12:15,08,08,1, 11.9,1,1, 9.839, 10605.208, 236.962, 52703.163 21/05/22,15:12:15,09,08,1, 11.9,1,1, 9.839, 10605.242, 236.958, 52703.120 21/05/22,15:12:15,10,08,1, 11.9,1,1, 9.839, 10605.233, 236.961, 52703.099 21/05/22,15:12:15,11,08,1, 11.9,1,1, 9.839, 10605.233, 236.944, 52703.073 21/05/22,15:12:15,12,08,1, 11.9,1,1, 9.839, 10605.241, 236.985, 52703.073 21/05/22,15:12:15,13,08,1, 11.9,1,1, 9.839, 10605.267, 236.965, 52703.109 21/05/22,15:12:15,14,08,1, 11.9,1,1, 9.839, 10605.257, 236.958, 52703.165 21/05/22,15:12:15,15,08,1, 11.9,1,1, 9.839, 10605.271, 236.975, 52703.226 21/05/22,15:12:15,16,08,1, 11.9,1,1, 9.839, 10605.237, 236.937, 52703.206 21/05/22,15:12:15,17,08,1, 11.9,1,1, 9.839, 10605.251, 236.953, 52703.203 21/05/22,15:12:15,18,08,1, 11.9,1,1, 9.839, 10605.257, 236.944, 52703.171 21/05/22,15:12:15,19,08,1, 11.9,1,1, 9.839, 10605.277, 236.963, 52703.154 21/05/22,15:12:16,00,09,1, 11.9,1,1, 9.842, 10605.274, 236.963, 52703.154 21/05/22,15:12:16,01,09,1, 11.9,1,1, 9.842, 10605.292, 236.981, 52703.128 21/05/22,15:12:16,02,09,1, 11.9,1,1, 9.842, 10605.282, 236.966, 52703.125 21/05/22,15:12:16,03,09,1, 11.9,1,1, 9.842, 10605.312, 236.986, 52703.221 21/05/22,15:12:16,04,09,1, 11.9,1,1, 9.842, 10605.346, 236.965, 52703.058 21/05/22,15:12:16,05,09,1, 11.9,1,1, 9.842, 10605.288, 236.959, 52703.174 21/05/22,15:12:16,06,09,1, 11.9,1,1, 9.842, 10605.302, 236.949, 52703.221 21/05/22,15:12:16,07,09,1, 11.9,1,1, 9.842, 10605.283, 236.959, 52703.221 21/05/22,15:12:16,08,09,1, 11.9,1,1, 9.842, 10605.300, 236.962, 52703.235 21/05/22,15:12:16,09,09,1, 11.9,1,1, 9.842, 10605.287, 236.978, 52703.136 21/05/22,15:12:16,10,09,1, 11.9,1,1, 9.842, 10605.302, 236.961, 52703.175 21/05/22,15:12:16,11,09,1, 11.9,1,1, 9.842, 10605.320, 236.997, 52703.081 21/05/22,15:12:16,12,09,1, 11.9,1,1, 9.842, 10605.336, 236.989, 52703.124 21/05/22,15:12:16,13,09,1, 11.9,1,1, 9.842, 10605.312, 236.970, 52703.087 21/05/22,15:12:16,14,09,1, 11.9,1,1, 9.842, 10605.334, 236.952, 52703.128 21/05/22,15:12:16,15,09,1, 11.9,1,1, 9.842, 10605.343, 236.959, 52703.137 21/05/22,15:12:16,16,09,1, 11.9,1,1, 9.842, 10605.339, 236.961, 52703.183 21/05/22,15:12:16,17,09,1, 11.9,1,1, 9.842, 10605.359, 236.985, 52703.186 21/05/22,15:12:16,18,09,1, 11.9,1,1, 9.842, 10605.366, 236.982, 52703.196 21/05/22,15:12:16,19,09,1, 11.9,1,1, 9.842, 10605.345, 236.986, 52703.163 21/05/22,15:12:17,00,08,1, 11.9,1,1, 9.836, 10605.341, 236.986, 52703.163 21/05/22,15:12:17,01,08,1, 11.9,1,1, 9.836, 10605.351, 236.966, 52703.099 21/05/22,15:12:17,02,08,1, 11.9,1,1, 9.836, 10605.369, 236.968, 52703.099 21/05/22,15:12:17,03,08,1, 11.9,1,1, 9.836, 10605.375, 236.948, 52703.105 21/05/22,15:12:17,04,08,1, 11.9,1,1, 9.836, 10605.363, 236.961, 52703.083 21/05/22,15:12:17,05,08,1, 11.9,1,1, 9.836, 10605.353, 236.944, 52703.128 21/05/22,15:12:17,06,08,1, 11.9,1,1, 9.836, 10605.393, 236.976, 52703.198 21/05/22,15:12:17,07,08,1, 11.9,1,1, 9.836, 10605.395, 236.998, 52703.199 21/05/22,15:12:17,08,08,1, 11.9,1,1, 9.836, 10605.413, 237.019, 52703.213 21/05/22,15:12:17,09,08,1, 11.9,1,1, 9.836, 10605.376, 236.993, 52703.128 21/05/22,15:12:17,10,08,1, 11.9,1,1, 9.836, 10605.387, 236.966, 52703.137 21/05/22,15:12:17,11,08,1, 11.9,1,1, 9.836, 10605.379, 236.953, 52703.058 21/05/22,15:12:17,12,08,1, 11.9,1,1, 9.836, 10605.405, 236.973, 52703.029 21/05/22,15:12:17,13,08,1, 11.9,1,1, 9.836, 10605.395, 236.937, 52703.057 21/05/22,15:12:17,14,08,1, 11.9,1,1, 9.836, 10605.418, 236.967, 52703.093 21/05/22,15:12:17,15,08,1, 11.9,1,1, 9.836, 10605.428, 236.981, 52703.117 21/05/22,15:12:17,16,08,1, 11.9,1,1, 9.836, 10605.418, 237.011, 52703.180 21/05/22,15:12:17,17,08,1, 11.9,1,1, 9.836, 10605.419, 236.990, 52703.181 21/05/22,15:12:17,18,08,1, 11.9,1,1, 9.836, 10605.423, 236.957, 52703.187 21/05/22,15:12:17,19,08,1, 11.9,1,1, 9.836, 10605.435, 236.963, 52703.159 21/05/22,15:12:18,00,08,1, 11.8,1,1, 9.837, 10605.433, 236.963, 52703.159 21/05/22,15:12:18,01,08,1, 11.8,1,1, 9.837, 10605.426, 236.965, 52703.072 21/05/22,15:12:18,02,08,1, 11.8,1,1, 9.837, 10605.442, 236.962, 52703.050 21/05/22,15:12:18,03,08,1, 11.8,1,1, 9.837, 10605.453, 237.007, 52703.045 21/05/22,15:12:18,04,08,1, 11.8,1,1, 9.837, 10605.452, 236.983, 52703.099 21/05/22,15:12:18,05,08,1, 11.8,1,1, 9.837, 10605.463, 236.993, 52703.110 21/05/22,15:12:18,06,08,1, 11.8,1,1, 9.837, 10605.482, 236.991, 52703.151 21/05/22,15:12:18,07,08,1, 11.8,1,1, 9.837, 10605.457, 236.977, 52703.131 21/05/22,15:12:18,08,08,1, 11.8,1,1, 9.837, 10605.472, 237.000, 52703.136 21/05/22,15:12:18,09,08,1, 11.8,1,1, 9.837, 10605.441, 236.959, 52703.110 21/05/22,15:12:18,10,08,1, 11.8,1,1, 9.837, 10605.447, 236.983, 52703.059 21/05/22,15:12:18,11,08,1, 11.8,1,1, 9.837, 10605.477, 236.986, 52703.072 21/05/22,15:12:18,12,08,1, 11.8,1,1, 9.837, 10605.473, 236.994, 52703.048 21/05/22,15:12:18,13,08,1, 11.8,1,1, 9.837, 10605.497, 237.004, 52703.064 21/05/22,15:12:18,14,08,1, 11.8,1,1, 9.837, 10605.491, 236.988, 52703.072 21/05/22,15:12:18,15,08,1, 11.8,1,1, 9.837, 10605.481, 236.971, 52703.058 21/05/22,15:12:18,16,08,1, 11.8,1,1, 9.837, 10605.481, 236.967, 52703.119 21/05/22,15:12:18,17,08,1, 11.8,1,1, 9.837, 10605.486, 236.983, 52703.134 21/05/22,15:12:18,18,08,1, 11.8,1,1, 9.837, 10605.464, 236.985, 52703.148 21/05/22,15:12:18,19,08,1, 11.8,1,1, 9.837, 10605.486, 236.982, 52703.160 21/05/22,15:12:19,00,07,1, 11.9,1,1, 9.839, 10605.483, 236.982, 52703.160 21/05/22,15:12:19,01,07,1, 11.9,1,1, 9.839, 10605.530, 237.004, 52703.015 21/05/22,15:12:19,02,07,1, 11.9,1,1, 9.839, 10605.528, 236.997, 52703.041 21/05/22,15:12:19,03,07,1, 11.9,1,1, 9.839, 10605.543, 237.012, 52702.989 21/05/22,15:12:19,04,07,1, 11.9,1,1, 9.839, 10605.537, 236.987, 52703.008 21/05/22,15:12:19,05,07,1, 11.9,1,1, 9.839, 10605.517, 236.946, 52703.045 21/05/22,15:12:19,06,07,1, 11.9,1,1, 9.839, 10605.515, 236.962, 52703.116 21/05/22,15:12:19,07,07,1, 11.9,1,1, 9.839, 10605.521, 236.979, 52703.105 21/05/22,15:12:19,08,07,1, 11.9,1,1, 9.839, 10605.528, 236.976, 52703.174 21/05/22,15:12:19,09,07,1, 11.9,1,1, 9.839, 10605.527, 236.987, 52703.136 21/05/22,15:12:19,10,07,1, 11.9,1,1, 9.839, 10605.554, 237.009, 52703.117 21/05/22,15:12:19,11,07,1, 11.9,1,1, 9.839, 10605.551, 237.000, 52703.091 21/05/22,15:12:19,12,07,1, 11.9,1,1, 9.839, 10605.542, 237.000, 52703.050 21/05/22,15:12:19,13,07,1, 11.9,1,1, 9.839, 10605.546, 236.983, 52703.005 21/05/22,15:12:19,14,07,1, 11.9,1,1, 9.839, 10605.559, 236.919, 52703.046 21/05/22,15:12:19,15,07,1, 11.9,1,1, 9.839, 10605.557, 236.966, 52703.087 21/05/22,15:12:19,16,07,1, 11.9,1,1, 9.839, 10605.578, 236.980, 52703.148 21/05/22,15:12:19,17,07,1, 11.9,1,1, 9.839, 10605.578, 236.995, 52703.164 21/05/22,15:12:19,18,07,1, 11.9,1,1, 9.839, 10605.615, 237.025, 52703.189 21/05/22,15:12:19,19,07,1, 11.9,1,1, 9.839, 10605.577, 237.006, 52703.120 21/05/22,15:12:20,00,07,1, 11.9,1,1, 9.835, 10605.575, 237.006, 52703.120 21/05/22,15:12:20,01,07,1, 11.9,1,1, 9.835, 10605.573, 236.976, 52702.999 21/05/22,15:12:20,02,07,1, 11.9,1,1, 9.835, 10605.590, 236.966, 52702.986 21/05/22,15:12:20,03,07,1, 11.9,1,1, 9.835, 10605.603, 236.978, 52703.024 21/05/22,15:12:20,04,07,1, 11.9,1,1, 9.835, 10605.609, 236.988, 52703.030 21/05/22,15:12:20,05,07,1, 11.9,1,1, 9.835, 10605.620, 237.039, 52703.104 21/05/22,15:12:20,06,07,1, 11.9,1,1, 9.835, 10605.614, 237.046, 52703.115 21/05/22,15:12:20,07,07,1, 11.9,1,1, 9.835, 10605.609, 237.018, 52703.136 21/05/22,15:12:20,08,07,1, 11.9,1,1, 9.835, 10605.635, 237.032, 52703.150 21/05/22,15:12:20,09,07,1, 11.9,1,1, 9.835, 10605.616, 237.001, 52703.072 21/05/22,15:12:20,10,07,1, 11.9,1,1, 9.835, 10605.625, 237.024, 52703.050 21/05/22,15:12:20,11,07,1, 11.9,1,1, 9.835, 10605.635, 237.006, 52703.005 21/05/22,15:12:20,12,07,1, 11.9,1,1, 9.835, 10605.631, 236.972, 52702.974 21/05/22,15:12:20,13,07,1, 11.9,1,1, 9.835, 10605.635, 237.009, 52702.995 21/05/22,15:12:20,14,07,1, 11.9,1,1, 9.835, 10605.658, 237.025, 52703.011 21/05/22,15:12:20,15,07,1, 11.9,1,1, 9.835, 10605.684, 237.034, 52703.082 21/05/22,15:12:20,16,07,1, 11.9,1,1, 9.835, 10605.675, 237.028, 52703.118 21/05/22,15:12:20,17,07,1, 11.9,1,1, 9.835, 10605.665, 237.037, 52703.150 21/05/22,15:12:20,18,07,1, 11.9,1,1, 9.835, 10605.682, 236.988, 52703.088 21/05/22,15:12:20,19,07,1, 11.9,1,1, 9.835, 10605.660, 236.994, 52703.068 21/05/22,15:12:21,00,07,1, 11.8,1,1, 9.838, 10605.658, 236.994, 52703.068 21/05/22,15:12:21,01,07,1, 11.8,1,1, 9.838, 10605.653, 236.969, 52702.969 21/05/22,15:12:21,02,07,1, 11.8,1,1, 9.838, 10605.685, 237.015, 52702.992 21/05/22,15:12:21,03,07,1, 11.8,1,1, 9.838, 10605.683, 237.011, 52702.984 21/05/22,15:12:21,04,07,1, 11.8,1,1, 9.838, 10605.699, 237.050, 52703.030 21/05/22,15:12:21,05,07,1, 11.8,1,1, 9.838, 10605.687, 237.014, 52702.849 21/05/22,15:12:21,06,07,1, 11.8,1,1, 9.838, 10605.687, 237.018, 52703.186 21/05/22,15:12:21,07,07,1, 11.8,1,1, 9.838, 10605.687, 237.017, 52703.183 21/05/22,15:12:21,08,07,1, 11.8,1,1, 9.838, 10605.672, 236.993, 52703.117 21/05/22,15:12:21,09,07,1, 11.8,1,1, 9.838, 10605.712, 236.993, 52703.062 21/05/22,15:12:21,10,07,1, 11.8,1,1, 9.838, 10605.703, 237.016, 52703.034 21/05/22,15:12:21,11,07,1, 11.8,1,1, 9.838, 10605.712, 237.008, 52703.012 21/05/22,15:12:21,12,07,1, 11.8,1,1, 9.838, 10605.723, 237.010, 52703.008 21/05/22,15:12:21,13,07,1, 11.8,1,1, 9.838, 10605.742, 237.024, 52703.025 21/05/22,15:12:21,14,07,1, 11.8,1,1, 9.838, 10605.751, 237.007, 52703.062 21/05/22,15:12:21,15,07,1, 11.8,1,1, 9.838, 10605.740, 237.023, 52703.095 21/05/22,15:12:21,16,07,1, 11.8,1,1, 9.838, 10605.734, 236.988, 52703.078 21/05/22,15:12:21,17,07,1, 11.8,1,1, 9.838, 10605.719, 236.997, 52703.118 21/05/22,15:12:21,18,07,1, 11.8,1,1, 9.838, 10605.736, 236.998, 52703.087 21/05/22,15:12:21,19,07,1, 11.8,1,1, 9.838, 10605.750, 236.987, 52703.058 21/05/22,15:12:22,00,08,1, 11.9,1,1, 9.836, 10605.750, 236.987, 52703.058 21/05/22,15:12:22,01,08,1, 11.9,1,1, 9.836, 10605.767, 237.030, 52703.016 21/05/22,15:12:22,02,08,1, 11.9,1,1, 9.836, 10605.806, 237.013, 52703.019 21/05/22,15:12:22,03,08,1, 11.9,1,1, 9.836, 10605.778, 236.988, 52703.018 21/05/22,15:12:22,04,08,1, 11.9,1,1, 9.836, 10605.751, 236.993, 52703.038 21/05/22,15:12:22,05,08,1, 11.9,1,1, 9.836, 10605.773, 236.978, 52703.093 21/05/22,15:12:22,06,08,1, 11.9,1,1, 9.836, 10605.785, 236.977, 52703.124 21/05/22,15:12:22,07,08,1, 11.9,1,1, 9.836, 10605.774, 237.004, 52703.085 21/05/22,15:12:22,08,08,1, 11.9,1,1, 9.836, 10605.788, 237.006, 52703.100 21/05/22,15:12:22,09,08,1, 11.9,1,1, 9.836, 10605.810, 237.024, 52703.036 21/05/22,15:12:22,10,08,1, 11.9,1,1, 9.836, 10605.823, 236.994, 52703.031 21/05/22,15:12:22,11,08,1, 11.9,1,1, 9.836, 10605.799, 236.979, 52703.007 21/05/22,15:12:22,12,08,1, 11.9,1,1, 9.836, 10605.827, 237.004, 52703.040 21/05/22,15:12:22,13,08,1, 11.9,1,1, 9.836, 10605.817, 236.967, 52703.067 21/05/22,15:12:22,14,08,1, 11.9,1,1, 9.836, 10605.807, 237.009, 52703.061 21/05/22,15:12:22,15,08,1, 11.9,1,1, 9.836, 10605.818, 236.997, 52703.108 21/05/22,15:12:22,16,08,1, 11.9,1,1, 9.836, 10605.801, 236.980, 52703.127 21/05/22,15:12:22,17,08,1, 11.9,1,1, 9.836, 10605.839, 237.033, 52703.078 21/05/22,15:12:22,18,08,1, 11.9,1,1, 9.836, 10605.853, 237.025, 52703.060 21/05/22,15:12:22,19,08,1, 11.9,1,1, 9.836, 10605.843, 237.031, 52703.007 21/05/22,15:12:23,00,08,1, 11.8,1,1, 9.837, 10605.842, 237.031, 52703.007 21/05/22,15:12:23,01,08,1, 11.8,1,1, 9.837, 10605.841, 237.014, 52702.978 21/05/22,15:12:23,02,08,1, 11.8,1,1, 9.837, 10605.826, 236.996, 52702.992 21/05/22,15:12:23,03,08,1, 11.8,1,1, 9.837, 10605.852, 237.002, 52703.035 21/05/22,15:12:23,04,08,1, 11.8,1,1, 9.837, 10605.834, 237.022, 52703.105 21/05/22,15:12:23,05,08,1, 11.8,1,1, 9.837, 10605.840, 237.023, 52703.103 21/05/22,15:12:23,06,08,1, 11.8,1,1, 9.837, 10605.858, 237.043, 52703.088 21/05/22,15:12:23,07,08,1, 11.8,1,1, 9.837, 10605.853, 237.030, 52703.047 21/05/22,15:12:23,08,08,1, 11.8,1,1, 9.837, 10605.871, 237.022, 52703.026 21/05/22,15:12:23,09,08,1, 11.8,1,1, 9.837, 10605.878, 236.994, 52702.984 21/05/22,15:12:23,10,08,1, 11.8,1,1, 9.837, 10605.868, 236.996, 52702.994 21/05/22,15:12:23,11,08,1, 11.8,1,1, 9.837, 10605.865, 237.004, 52703.081 21/05/22,15:12:23,12,08,1, 11.8,1,1, 9.837, 10605.889, 236.980, 52702.911 21/05/22,15:12:23,13,08,1, 11.8,1,1, 9.837, 10605.899, 237.011, 52703.031 21/05/22,15:12:23,14,08,1, 11.8,1,1, 9.837, 10605.879, 237.041, 52703.080 21/05/22,15:12:23,15,08,1, 11.8,1,1, 9.837, 10605.898, 237.056, 52703.099 21/05/22,15:12:23,16,08,1, 11.8,1,1, 9.837, 10605.907, 237.052, 52703.095 21/05/22,15:12:23,17,08,1, 11.8,1,1, 9.837, 10605.890, 237.049, 52703.018 21/05/22,15:12:23,18,08,1, 11.8,1,1, 9.837, 10605.913, 237.026, 52702.975 21/05/22,15:12:23,19,08,1, 11.8,1,1, 9.837, 10605.896, 236.979, 52702.938 21/05/22,15:12:24,00,08,1, 11.9,1,1, 9.838, 10605.892, 236.979, 52702.938 21/05/22,15:12:24,01,08,1, 11.9,1,1, 9.838, 10605.916, 237.003, 52703.010 21/05/22,15:12:24,02,08,1, 11.9,1,1, 9.838, 10605.939, 237.025, 52703.032 21/05/22,15:12:24,03,08,1, 11.9,1,1, 9.838, 10605.919, 237.018, 52702.841 21/05/22,15:12:24,04,08,1, 11.9,1,1, 9.838, 10605.886, 237.076, 52703.188 21/05/22,15:12:24,05,08,1, 11.9,1,1, 9.838, 10605.947, 237.047, 52703.126 21/05/22,15:12:24,06,08,1, 11.9,1,1, 9.838, 10605.939, 237.035, 52703.047 21/05/22,15:12:24,07,08,1, 11.9,1,1, 9.838, 10605.939, 237.036, 52702.964 21/05/22,15:12:24,08,08,1, 11.9,1,1, 9.838, 10605.974, 237.004, 52702.940 21/05/22,15:12:24,09,08,1, 11.9,1,1, 9.838, 10605.952, 237.023, 52702.982 21/05/22,15:12:24,10,08,1, 11.9,1,1, 9.838, 10605.965, 237.019, 52703.008 21/05/22,15:12:24,11,08,1, 11.9,1,1, 9.838, 10605.967, 237.046, 52703.055 21/05/22,15:12:24,12,08,1, 11.9,1,1, 9.838, 10605.976, 237.073, 52703.142 21/05/22,15:12:24,13,08,1, 11.9,1,1, 9.838, 10605.964, 237.083, 52703.127 21/05/22,15:12:24,14,08,1, 11.9,1,1, 9.838, 10605.986, 237.049, 52703.088 21/05/22,15:12:24,15,08,1, 11.9,1,1, 9.838, 10605.970, 237.061, 52703.055 21/05/22,15:12:24,16,08,1, 11.9,1,1, 9.838, 10605.975, 237.025, 52703.006 21/05/22,15:12:24,17,08,1, 11.9,1,1, 9.838, 10605.997, 237.029, 52702.829 21/05/22,15:12:24,18,08,1, 11.9,1,1, 9.838, 10605.992, 237.014, 52703.020 21/05/22,15:12:24,19,08,1, 11.9,1,1, 9.838, 10605.990, 237.042, 52703.076 21/05/22,15:12:25,00,08,1, 11.8,1,1, 9.838, 10605.984, 237.042, 52703.076 21/05/22,15:12:25,01,08,1, 11.8,1,1, 9.838, 10606.016, 237.064, 52703.145 21/05/22,15:12:25,02,08,1, 11.8,1,1, 9.838, 10605.995, 237.080, 52703.133 21/05/22,15:12:25,03,08,1, 11.8,1,1, 9.838, 10606.007, 237.058, 52703.118 21/05/22,15:12:25,04,08,1, 11.8,1,1, 9.838, 10606.003, 237.048, 52703.065 21/05/22,15:12:25,05,08,1, 11.8,1,1, 9.838, 10606.005, 237.024, 52703.025 21/05/22,15:12:25,06,08,1, 11.8,1,1, 9.838, 10606.015, 237.028, 52702.967 21/05/22,15:12:25,07,08,1, 11.8,1,1, 9.838, 10606.025, 236.998, 52702.949 21/05/22,15:12:25,08,08,1, 11.8,1,1, 9.838, 10606.040, 237.029, 52702.975 21/05/22,15:12:25,09,08,1, 11.8,1,1, 9.838, 10606.052, 237.045, 52703.048 21/05/22,15:12:25,10,08,1, 11.8,1,1, 9.838, 10606.045, 237.064, 52703.096 21/05/22,15:12:25,11,08,1, 11.8,1,1, 9.838, 10606.028, 237.070, 52703.094 21/05/22,15:12:25,12,08,1, 11.8,1,1, 9.838, 10606.052, 237.052, 52703.093 21/05/22,15:12:25,13,08,1, 11.8,1,1, 9.838, 10606.027, 237.041, 52703.090 21/05/22,15:12:25,14,08,1, 11.8,1,1, 9.838, 10606.019, 237.035, 52703.029 21/05/22,15:12:25,15,08,1, 11.8,1,1, 9.838, 10606.026, 237.016, 52702.978 21/05/22,15:12:25,16,08,1, 11.8,1,1, 9.838, 10606.072, 237.055, 52702.962 21/05/22,15:12:25,17,08,1, 11.8,1,1, 9.838, 10606.054, 237.051, 52702.934 21/05/22,15:12:25,18,08,1, 11.8,1,1, 9.838, 10606.082, 237.078, 52702.991 21/05/22,15:12:25,19,08,1, 11.8,1,1, 9.838, 10606.080, 237.081, 52703.062 21/05/22,15:12:26,00,08,1, 11.8,1,1, 9.840, 10606.076, 237.081, 52703.062 21/05/22,15:12:26,01,08,1, 11.8,1,1, 9.840, 10606.072, 237.061, 52703.099 21/05/22,15:12:26,02,08,1, 11.8,1,1, 9.840, 10606.069, 237.046, 52703.070 21/05/22,15:12:26,03,08,1, 11.8,1,1, 9.840, 10606.066, 237.063, 52703.026 21/05/22,15:12:26,04,08,1, 11.8,1,1, 9.840, 10606.079, 237.068, 52702.996 21/05/22,15:12:26,05,08,1, 11.8,1,1, 9.840, 10606.096, 237.044, 52702.928 21/05/22,15:12:26,06,08,1, 11.8,1,1, 9.840, 10606.112, 237.079, 52702.954 21/05/22,15:12:26,07,08,1, 11.8,1,1, 9.840, 10606.113, 237.050, 52702.956 21/05/22,15:12:26,08,08,1, 11.8,1,1, 9.840, 10606.099, 237.066, 52703.018 21/05/22,15:12:26,09,08,1, 11.8,1,1, 9.840, 10606.102, 237.075, 52703.052 21/05/22,15:12:26,10,08,1, 11.8,1,1, 9.840, 10606.113, 237.073, 52703.106 21/05/22,15:12:26,11,08,1, 11.8,1,1, 9.840, 10606.129, 237.066, 52703.054 21/05/22,15:12:26,12,08,1, 11.8,1,1, 9.840, 10606.105, 237.073, 52702.977 21/05/22,15:12:26,13,08,1, 11.8,1,1, 9.840, 10606.130, 237.063, 52703.013 21/05/22,15:12:26,14,08,1, 11.8,1,1, 9.840, 10606.143, 237.054, 52702.954 21/05/22,15:12:26,15,08,1, 11.8,1,1, 9.840, 10606.133, 237.083, 52702.898 21/05/22,15:12:26,16,08,1, 11.8,1,1, 9.840, 10606.069, 237.099, 52703.050 21/05/22,15:12:26,17,08,1, 11.8,1,1, 9.840, 10606.152, 237.089, 52703.015 21/05/22,15:12:26,18,08,1, 11.8,1,1, 9.840, 10606.132, 237.071, 52703.024 21/05/22,15:12:26,19,08,1, 11.8,1,1, 9.840, 10606.142, 237.078, 52703.047 21/05/22,15:12:27,00,08,1, 11.9,1,1, 9.839, 10606.142, 237.078, 52703.047 21/05/22,15:12:27,01,08,1, 11.9,1,1, 9.839, 10606.132, 237.079, 52703.050 21/05/22,15:12:27,02,08,1, 11.9,1,1, 9.839, 10606.151, 237.065, 52702.993 21/05/22,15:12:27,03,08,1, 11.9,1,1, 9.839, 10606.153, 237.095, 52702.975 21/05/22,15:12:27,04,08,1, 11.9,1,1, 9.839, 10606.169, 237.078, 52702.941 21/05/22,15:12:27,05,08,1, 11.9,1,1, 9.839, 10606.166, 237.088, 52702.949 21/05/22,15:12:27,06,08,1, 11.9,1,1, 9.839, 10606.186, 237.082, 52702.995 21/05/22,15:12:27,07,08,1, 11.9,1,1, 9.839, 10606.167, 237.090, 52703.052 21/05/22,15:12:27,08,08,1, 11.9,1,1, 9.839, 10606.138, 237.089, 52703.035 21/05/22,15:12:27,09,08,1, 11.9,1,1, 9.839, 10606.164, 237.083, 52703.062 21/05/22,15:12:27,10,08,1, 11.9,1,1, 9.839, 10606.170, 237.107, 52703.066 21/05/22,15:12:27,11,08,1, 11.9,1,1, 9.839, 10606.147, 237.094, 52703.006 21/05/22,15:12:27,12,08,1, 11.9,1,1, 9.839, 10606.175, 237.086, 52702.995 21/05/22,15:12:27,13,08,1, 11.9,1,1, 9.839, 10606.187, 237.123, 52702.908 21/05/22,15:12:27,14,08,1, 11.9,1,1, 9.839, 10606.171, 237.101, 52702.947 21/05/22,15:12:27,15,08,1, 11.9,1,1, 9.839, 10606.196, 237.100, 52702.955 21/05/22,15:12:27,16,08,1, 11.9,1,1, 9.839, 10606.182, 237.093, 52703.030 21/05/22,15:12:27,17,08,1, 11.9,1,1, 9.839, 10606.180, 237.092, 52703.049 21/05/22,15:12:27,18,08,1, 11.9,1,1, 9.839, 10606.187, 237.110, 52703.110 21/05/22,15:12:27,19,08,1, 11.9,1,1, 9.839, 10606.208, 237.102, 52703.049 21/05/22,15:12:28,00,08,1, 11.9,1,1, 9.841, 10606.201, 237.102, 52703.049 21/05/22,15:12:28,01,08,1, 11.9,1,1, 9.841, 10606.214, 237.129, 52702.967 21/05/22,15:12:28,02,08,1, 11.9,1,1, 9.841, 10606.219, 237.124, 52702.959 21/05/22,15:12:28,03,08,1, 11.9,1,1, 9.841, 10606.215, 237.115, 52702.913 21/05/22,15:12:28,04,08,1, 11.9,1,1, 9.841, 10606.225, 237.096, 52702.959 21/05/22,15:12:28,05,08,1, 11.9,1,1, 9.841, 10606.208, 237.054, 52702.953 21/05/22,15:12:28,06,08,1, 11.9,1,1, 9.841, 10606.238, 237.111, 52703.072 21/05/22,15:12:28,07,08,1, 11.9,1,1, 9.841, 10606.232, 237.108, 52703.056 21/05/22,15:12:28,08,08,1, 11.9,1,1, 9.841, 10606.255, 237.123, 52703.104 21/05/22,15:12:28,09,08,1, 11.9,1,1, 9.841, 10606.242, 237.138, 52703.055 21/05/22,15:12:28,10,08,1, 11.9,1,1, 9.841, 10606.250, 237.113, 52702.990 21/05/22,15:12:28,11,08,1, 11.9,1,1, 9.841, 10606.216, 237.112, 52703.032 21/05/22,15:12:28,12,08,1, 11.9,1,1, 9.841, 10606.270, 237.090, 52702.882 21/05/22,15:12:28,13,08,1, 11.9,1,1, 9.841, 10606.275, 237.114, 52702.935 21/05/22,15:12:28,14,08,1, 11.9,1,1, 9.841, 10606.250, 237.097, 52702.951 21/05/22,15:12:28,15,08,1, 11.9,1,1, 9.841, 10606.272, 237.107, 52703.006 21/05/22,15:12:28,16,08,1, 11.9,1,1, 9.841, 10606.252, 237.116, 52703.043 21/05/22,15:12:28,17,08,1, 11.9,1,1, 9.841, 10606.263, 237.121, 52703.073 21/05/22,15:12:28,18,08,1, 11.9,1,1, 9.841, 10606.267, 237.162, 52703.024 21/05/22,15:12:28,19,08,1, 11.9,1,1, 9.841, 10606.259, 237.131, 52702.954 21/05/22,15:12:29,00,08,1, 11.8,1,1, 9.837, 10606.259, 237.131, 52702.954 21/05/22,15:12:29,01,08,1, 11.8,1,1, 9.837, 10606.253, 237.107, 52702.905 21/05/22,15:12:29,02,08,1, 11.8,1,1, 9.837, 10606.249, 237.116, 52702.888 21/05/22,15:12:29,03,08,1, 11.8,1,1, 9.837, 10606.285, 237.125, 52702.986 21/05/22,15:12:29,04,08,1, 11.8,1,1, 9.837, 10606.281, 237.109, 52703.029 21/05/22,15:12:29,05,08,1, 11.8,1,1, 9.837, 10606.285, 237.119, 52703.062 21/05/22,15:12:29,06,08,1, 11.8,1,1, 9.837, 10606.296, 237.124, 52703.089 21/05/22,15:12:29,07,08,1, 11.8,1,1, 9.837, 10606.295, 237.158, 52703.009 21/05/22,15:12:29,08,08,1, 11.8,1,1, 9.837, 10606.309, 237.160, 52702.985 21/05/22,15:12:29,09,08,1, 11.8,1,1, 9.837, 10606.305, 237.106, 52702.933 21/05/22,15:12:29,10,08,1, 11.8,1,1, 9.837, 10606.290, 237.116, 52702.840 21/05/22,15:12:29,11,08,1, 11.8,1,1, 9.837, 10606.295, 237.124, 52702.888 21/05/22,15:12:29,12,08,1, 11.8,1,1, 9.837, 10606.307, 237.135, 52702.932 21/05/22,15:12:29,13,08,1, 11.8,1,1, 9.837, 10606.306, 237.176, 52703.035 21/05/22,15:12:29,14,08,1, 11.8,1,1, 9.837, 10606.325, 237.148, 52703.052 21/05/22,15:12:29,15,08,1, 11.8,1,1, 9.837, 10606.336, 237.169, 52703.106 21/05/22,15:12:29,16,08,1, 11.8,1,1, 9.837, 10606.302, 237.166, 52703.007 21/05/22,15:12:29,17,08,1, 11.8,1,1, 9.837, 10606.314, 237.155, 52702.991 21/05/22,15:12:29,18,08,1, 11.8,1,1, 9.837, 10606.330, 237.117, 52702.902 21/05/22,15:12:29,19,08,1, 11.8,1,1, 9.837, 10606.323, 237.113, 52702.863 21/05/22,15:12:30,00,08,1, 11.8,1,1, 9.840, 10606.318, 237.113, 52702.863 21/05/22,15:12:30,01,08,1, 11.8,1,1, 9.840, 10606.346, 237.134, 52702.966 21/05/22,15:12:30,02,08,1, 11.8,1,1, 9.840, 10606.342, 237.155, 52703.016 21/05/22,15:12:30,03,08,1, 11.8,1,1, 9.840, 10606.342, 237.171, 52703.068 21/05/22,15:12:30,04,08,1, 11.8,1,1, 9.840, 10606.352, 237.150, 52703.077 21/05/22,15:12:30,05,08,1, 11.8,1,1, 9.840, 10606.369, 237.155, 52703.021 21/05/22,15:12:30,06,08,1, 11.8,1,1, 9.840, 10606.346, 237.147, 52702.927 21/05/22,15:12:30,07,08,1, 11.8,1,1, 9.840, 10606.360, 237.120, 52702.773 21/05/22,15:12:30,08,08,1, 11.8,1,1, 9.840, 10606.361, 237.122, 52702.937 21/05/22,15:12:30,09,08,1, 11.8,1,1, 9.840, 10606.351, 237.113, 52703.106 21/05/22,15:12:30,10,08,1, 11.8,1,1, 9.840, 10606.326, 237.151, 52703.024 21/05/22,15:12:30,11,08,1, 11.8,1,1, 9.840, 10606.376, 237.170, 52703.067 21/05/22,15:12:30,12,08,1, 11.8,1,1, 9.840, 10606.393, 237.200, 52703.128 21/05/22,15:12:30,13,08,1, 11.8,1,1, 9.840, 10606.374, 237.168, 52703.034 21/05/22,15:12:30,14,08,1, 11.8,1,1, 9.840, 10606.377, 237.162, 52702.993 21/05/22,15:12:30,15,08,1, 11.8,1,1, 9.840, 10606.374, 237.152, 52702.911 21/05/22,15:12:30,16,08,1, 11.8,1,1, 9.840, 10606.375, 237.157, 52702.891 21/05/22,15:12:30,17,08,1, 11.8,1,1, 9.840, 10606.384, 237.158, 52702.893 21/05/22,15:12:30,18,08,1, 11.8,1,1, 9.840, 10606.392, 237.152, 52702.935 21/05/22,15:12:30,19,08,1, 11.8,1,1, 9.840, 10606.391, 237.170, 52703.051 21/05/22,15:12:31,00,08,1, 11.9,1,1, 9.839, 10606.384, 237.170, 52703.051 21/05/22,15:12:31,01,08,1, 11.9,1,1, 9.839, 10606.428, 237.180, 52703.112 21/05/22,15:12:31,02,08,1, 11.9,1,1, 9.839, 10606.388, 237.171, 52703.067 21/05/22,15:12:31,03,08,1, 11.9,1,1, 9.839, 10606.407, 237.185, 52703.038 21/05/22,15:12:31,04,08,1, 11.9,1,1, 9.839, 10606.388, 237.144, 52702.938 21/05/22,15:12:31,05,08,1, 11.9,1,1, 9.839, 10606.410, 237.132, 52702.931 21/05/22,15:12:31,06,08,1, 11.9,1,1, 9.839, 10606.425, 237.126, 52702.906 21/05/22,15:12:31,07,08,1, 11.9,1,1, 9.839, 10606.446, 237.173, 52702.952 21/05/22,15:12:31,08,08,1, 11.9,1,1, 9.839, 10606.433, 237.184, 52703.017 21/05/22,15:12:31,09,08,1, 11.9,1,1, 9.839, 10606.439, 237.186, 52703.074 21/05/22,15:12:31,10,08,1, 11.9,1,1, 9.839, 10606.433, 237.177, 52703.112 21/05/22,15:12:31,11,08,1, 11.9,1,1, 9.839, 10606.428, 237.181, 52703.029 21/05/22,15:12:31,12,08,1, 11.9,1,1, 9.839, 10606.416, 237.188, 52702.992 21/05/22,15:12:31,13,08,1, 11.9,1,1, 9.839, 10606.439, 237.146, 52702.890 21/05/22,15:12:31,14,08,1, 11.9,1,1, 9.839, 10606.423, 237.160, 52702.885 21/05/22,15:12:31,15,08,1, 11.9,1,1, 9.839, 10606.445, 237.158, 52702.865 21/05/22,15:12:31,16,08,1, 11.9,1,1, 9.839, 10606.455, 237.155, 52702.928 21/05/22,15:12:31,17,08,1, 11.9,1,1, 9.839, 10606.456, 237.206, 52703.016 21/05/22,15:12:31,18,08,1, 11.9,1,1, 9.839, 10606.480, 237.230, 52703.081 21/05/22,15:12:31,19,08,1, 11.9,1,1, 9.839, 10606.443, 237.213, 52703.055 21/05/22,15:12:32,00,08,1, 11.9,1,1, 9.837, 10606.443, 237.213, 52703.055 21/05/22,15:12:32,01,08,1, 11.9,1,1, 9.837, 10606.450, 237.175, 52702.917 21/05/22,15:12:32,02,08,1, 11.9,1,1, 9.837, 10606.453, 237.175, 52702.857 21/05/22,15:12:32,03,08,1, 11.9,1,1, 9.837, 10606.490, 237.190, 52702.861 21/05/22,15:12:32,04,08,1, 11.9,1,1, 9.837, 10606.481, 237.197, 52702.906 21/05/22,15:12:32,05,08,1, 11.9,1,1, 9.837, 10606.505, 237.212, 52702.961 21/05/22,15:12:32,06,08,1, 11.9,1,1, 9.837, 10606.496, 237.233, 52703.057 21/05/22,15:12:32,07,08,1, 11.9,1,1, 9.837, 10606.508, 237.216, 52703.061 21/05/22,15:12:32,08,08,1, 11.9,1,1, 9.837, 10606.489, 237.189, 52703.028 21/05/22,15:12:32,09,08,1, 11.9,1,1, 9.837, 10606.503, 237.173, 52702.829 21/05/22,15:12:32,10,08,1, 11.9,1,1, 9.837, 10606.529, 237.158, 52702.859 21/05/22,15:12:32,11,08,1, 11.9,1,1, 9.837, 10606.522, 237.170, 52702.805 21/05/22,15:12:32,12,08,1, 11.9,1,1, 9.837, 10606.504, 237.197, 52702.860 21/05/22,15:12:32,13,08,1, 11.9,1,1, 9.837, 10606.510, 237.215, 52702.905 21/05/22,15:12:32,14,08,1, 11.9,1,1, 9.837, 10606.529, 237.231, 52702.991 21/05/22,15:12:32,15,08,1, 11.9,1,1, 9.837, 10606.520, 237.229, 52703.041 21/05/22,15:12:32,16,08,1, 11.9,1,1, 9.837, 10606.527, 237.219, 52703.070 21/05/22,15:12:32,17,08,1, 11.9,1,1, 9.837, 10606.509, 237.198, 52703.010 21/05/22,15:12:32,18,08,1, 11.9,1,1, 9.837, 10606.523, 237.188, 52702.928 21/05/22,15:12:32,19,08,1, 11.9,1,1, 9.837, 10606.538, 237.192, 52702.899 21/05/22,15:12:33,00,08,1, 11.8,1,1, 9.841, 10606.534, 237.192, 52702.899 21/05/22,15:12:33,01,08,1, 11.8,1,1, 9.841, 10606.539, 237.228, 52702.911 21/05/22,15:12:33,02,08,1, 11.8,1,1, 9.841, 10606.545, 237.227, 52703.006 21/05/22,15:12:33,03,08,1, 11.8,1,1, 9.841, 10606.541, 237.230, 52703.084 21/05/22,15:12:33,04,08,1, 11.8,1,1, 9.841, 10606.560, 237.221, 52703.084 21/05/22,15:12:33,05,08,1, 11.8,1,1, 9.841, 10606.519, 237.211, 52703.094 21/05/22,15:12:33,06,08,1, 11.8,1,1, 9.841, 10606.534, 237.216, 52702.995 21/05/22,15:12:33,07,08,1, 11.8,1,1, 9.841, 10606.538, 237.178, 52702.936 21/05/22,15:12:33,08,08,1, 11.8,1,1, 9.841, 10606.550, 237.209, 52702.873 21/05/22,15:12:33,09,08,1, 11.8,1,1, 9.841, 10606.566, 237.212, 52702.864 21/05/22,15:12:33,10,08,1, 11.8,1,1, 9.841, 10606.553, 237.226, 52702.977 21/05/22,15:12:33,11,08,1, 11.8,1,1, 9.841, 10606.559, 237.229, 52703.007 21/05/22,15:12:33,12,08,1, 11.8,1,1, 9.841, 10606.572, 237.219, 52703.071 21/05/22,15:12:33,13,08,1, 11.8,1,1, 9.841, 10606.538, 237.226, 52703.043 21/05/22,15:12:33,14,08,1, 11.8,1,1, 9.841, 10606.552, 237.202, 52703.038 21/05/22,15:12:33,15,08,1, 11.8,1,1, 9.841, 10606.569, 237.201, 52702.937 21/05/22,15:12:33,16,08,1, 11.8,1,1, 9.841, 10606.566, 237.210, 52702.902 21/05/22,15:12:33,17,08,1, 11.8,1,1, 9.841, 10606.570, 237.229, 52702.905 21/05/22,15:12:33,18,08,1, 11.8,1,1, 9.841, 10606.596, 237.215, 52702.911 21/05/22,15:12:33,19,08,1, 11.8,1,1, 9.841, 10606.584, 237.224, 52702.990 21/05/22,15:12:34,00,08,1, 11.9,1,1, 9.839, 10606.576, 237.224, 52702.990 21/05/22,15:12:34,01,08,1, 11.9,1,1, 9.839, 10606.596, 237.264, 52703.117 21/05/22,15:12:34,02,08,1, 11.9,1,1, 9.839, 10606.606, 237.219, 52703.105 21/05/22,15:12:34,03,08,1, 11.9,1,1, 9.839, 10606.593, 237.225, 52702.995 21/05/22,15:12:34,04,08,1, 11.9,1,1, 9.839, 10606.625, 237.220, 52702.968 21/05/22,15:12:34,05,08,1, 11.9,1,1, 9.839, 10606.613, 237.257, 52702.882 21/05/22,15:12:34,06,08,1, 11.9,1,1, 9.839, 10606.612, 237.271, 52702.900 21/05/22,15:12:34,07,08,1, 11.9,1,1, 9.839, 10606.655, 237.276, 52702.972 21/05/22,15:12:34,08,08,1, 11.9,1,1, 9.839, 10606.631, 237.279, 52703.040 21/05/22,15:12:34,09,08,1, 11.9,1,1, 9.839, 10606.610, 237.287, 52703.073 21/05/22,15:12:34,10,08,1, 11.9,1,1, 9.839, 10606.646, 237.236, 52703.052 21/05/22,15:12:34,11,08,1, 11.9,1,1, 9.839, 10606.635, 237.245, 52703.015 21/05/22,15:12:34,12,08,1, 11.9,1,1, 9.839, 10606.612, 237.243, 52702.988 21/05/22,15:12:34,13,08,1, 11.9,1,1, 9.839, 10606.662, 237.264, 52702.965 21/05/22,15:12:34,14,08,1, 11.9,1,1, 9.839, 10606.663, 237.278, 52702.901 21/05/22,15:12:34,15,08,1, 11.9,1,1, 9.839, 10606.668, 237.264, 52702.952 21/05/22,15:12:34,16,08,1, 11.9,1,1, 9.839, 10606.699, 237.248, 52702.990 21/05/22,15:12:34,17,08,1, 11.9,1,1, 9.839, 10606.663, 237.270, 52703.085 21/05/22,15:12:34,18,08,1, 11.9,1,1, 9.839, 10606.651, 237.262, 52703.151 21/05/22,15:12:34,19,08,1, 11.9,1,1, 9.839, 10606.652, 237.245, 52703.102 21/05/22,15:12:35,00,07,1, 11.9,1,1, 9.839, 10606.651, 237.245, 52703.102 21/05/22,15:12:35,01,07,1, 11.9,1,1, 9.839, 10606.638, 237.241, 52702.954 21/05/22,15:12:35,02,07,1, 11.9,1,1, 9.839, 10606.668, 237.254, 52702.886 21/05/22,15:12:35,03,07,1, 11.9,1,1, 9.839, 10606.675, 237.270, 52702.949 21/05/22,15:12:35,04,07,1, 11.9,1,1, 9.839, 10606.670, 237.280, 52703.066 21/05/22,15:12:35,05,07,1, 11.9,1,1, 9.839, 10606.663, 237.271, 52703.067 21/05/22,15:12:35,06,07,1, 11.9,1,1, 9.839, 10606.678, 237.296, 52703.076 21/05/22,15:12:35,07,07,1, 11.9,1,1, 9.839, 10606.672, 237.282, 52703.101 21/05/22,15:12:35,08,07,1, 11.9,1,1, 9.839, 10606.674, 237.260, 52703.046 21/05/22,15:12:35,09,07,1, 11.9,1,1, 9.839, 10606.670, 237.242, 52702.925 21/05/22,15:12:35,10,07,1, 11.9,1,1, 9.839, 10606.667, 237.268, 52702.934 21/05/22,15:12:35,11,07,1, 11.9,1,1, 9.839, 10606.699, 237.279, 52702.940 21/05/22,15:12:35,12,07,1, 11.9,1,1, 9.839, 10606.725, 237.273, 52702.998 21/05/22,15:12:35,13,07,1, 11.9,1,1, 9.839, 10606.683, 237.279, 52702.974 21/05/22,15:12:35,14,07,1, 11.9,1,1, 9.839, 10606.703, 237.270, 52703.086 21/05/22,15:12:35,15,07,1, 11.9,1,1, 9.839, 10606.684, 237.289, 52703.125 21/05/22,15:12:35,16,07,1, 11.9,1,1, 9.839, 10606.695, 237.256, 52703.071 21/05/22,15:12:35,17,07,1, 11.9,1,1, 9.839, 10606.659, 237.255, 52702.985 21/05/22,15:12:35,18,07,1, 11.9,1,1, 9.839, 10606.700, 237.268, 52702.931 21/05/22,15:12:35,19,07,1, 11.9,1,1, 9.839, 10606.708, 237.273, 52702.941 21/05/22,15:12:36,00,07,1, 11.9,1,1, 9.837, 10606.701, 237.273, 52702.941 21/05/22,15:12:36,01,07,1, 11.9,1,1, 9.837, 10606.708, 237.310, 52703.049 21/05/22,15:12:36,02,07,1, 11.9,1,1, 9.837, 10606.715, 237.288, 52703.093 21/05/22,15:12:36,03,07,1, 11.9,1,1, 9.837, 10606.718, 237.276, 52703.132 21/05/22,15:12:36,04,07,1, 11.9,1,1, 9.837, 10606.708, 237.269, 52703.093 21/05/22,15:12:36,05,07,1, 11.9,1,1, 9.837, 10606.727, 237.278, 52703.003 21/05/22,15:12:36,06,07,1, 11.9,1,1, 9.837, 10606.714, 237.273, 52702.968 21/05/22,15:12:36,07,07,1, 11.9,1,1, 9.837, 10606.742, 237.295, 52702.913 21/05/22,15:12:36,08,07,1, 11.9,1,1, 9.837, 10606.748, 237.307, 52702.989 21/05/22,15:12:36,09,07,1, 11.9,1,1, 9.837, 10606.733, 237.320, 52703.035 21/05/22,15:12:36,10,07,1, 11.9,1,1, 9.837, 10606.739, 237.279, 52703.057 21/05/22,15:12:36,11,07,1, 11.9,1,1, 9.837, 10606.733, 237.309, 52703.151 21/05/22,15:12:36,12,07,1, 11.9,1,1, 9.837, 10606.743, 237.273, 52703.086 21/05/22,15:12:36,13,07,1, 11.9,1,1, 9.837, 10606.725, 237.281, 52703.052 21/05/22,15:12:36,14,07,1, 11.9,1,1, 9.837, 10606.729, 237.269, 52702.936 21/05/22,15:12:36,15,07,1, 11.9,1,1, 9.837, 10606.730, 237.326, 52702.932 21/05/22,15:12:36,16,07,1, 11.9,1,1, 9.837, 10606.768, 237.314, 52702.942 21/05/22,15:12:36,17,07,1, 11.9,1,1, 9.837, 10606.741, 237.328, 52703.019 21/05/22,15:12:36,18,07,1, 11.9,1,1, 9.837, 10606.737, 237.323, 52703.056 21/05/22,15:12:36,19,07,1, 11.9,1,1, 9.837, 10606.728, 237.328, 52703.097 21/05/22,15:12:37,00,07,1, 11.9,1,1, 9.842, 10606.726, 237.328, 52703.097 21/05/22,15:12:37,01,07,1, 11.9,1,1, 9.842, 10606.723, 237.306, 52703.006 21/05/22,15:12:37,02,07,1, 11.9,1,1, 9.842, 10606.740, 237.307, 52702.949 21/05/22,15:12:37,03,07,1, 11.9,1,1, 9.842, 10606.750, 237.302, 52702.905 21/05/22,15:12:37,04,07,1, 11.9,1,1, 9.842, 10606.770, 237.306, 52702.903 21/05/22,15:12:37,05,07,1, 11.9,1,1, 9.842, 10606.772, 237.328, 52702.977 21/05/22,15:12:37,06,07,1, 11.9,1,1, 9.842, 10606.762, 237.307, 52702.964 21/05/22,15:12:37,07,07,1, 11.9,1,1, 9.842, 10606.787, 237.318, 52702.945 21/05/22,15:12:37,08,07,1, 11.9,1,1, 9.842, 10606.767, 237.328, 52702.980 21/05/22,15:12:37,09,07,1, 11.9,1,1, 9.842, 10606.744, 237.317, 52702.876 21/05/22,15:12:37,10,07,1, 11.9,1,1, 9.842, 10606.766, 237.312, 52702.848 21/05/22,15:12:37,11,07,1, 11.9,1,1, 9.842, 10606.759, 237.294, 52702.775 21/05/22,15:12:37,12,07,1, 11.9,1,1, 9.842, 10606.771, 237.302, 52702.784 21/05/22,15:12:37,13,07,1, 11.9,1,1, 9.842, 10606.783, 237.321, 52702.857 21/05/22,15:12:37,14,07,1, 11.9,1,1, 9.842, 10606.773, 237.316, 52702.959 21/05/22,15:12:37,15,07,1, 11.9,1,1, 9.842, 10606.766, 237.313, 52702.987 21/05/22,15:12:37,16,07,1, 11.9,1,1, 9.842, 10606.795, 237.318, 52703.038 21/05/22,15:12:37,17,07,1, 11.9,1,1, 9.842, 10606.771, 237.306, 52702.972 21/05/22,15:12:37,18,07,1, 11.9,1,1, 9.842, 10606.793, 237.285, 52702.886 21/05/22,15:12:37,19,07,1, 11.9,1,1, 9.842, 10606.796, 237.303, 52702.866 21/05/22,15:12:38,00,07,1, 11.8,1,1, 9.839, 10606.793, 237.303, 52702.866 21/05/22,15:12:38,01,07,1, 11.8,1,1, 9.839, 10606.816, 237.323, 52702.880 21/05/22,15:12:38,02,07,1, 11.8,1,1, 9.839, 10606.824, 237.371, 52702.951 21/05/22,15:12:38,03,07,1, 11.8,1,1, 9.839, 10606.830, 237.346, 52703.029 21/05/22,15:12:38,04,07,1, 11.8,1,1, 9.839, 10606.787, 237.332, 52703.041 21/05/22,15:12:38,05,07,1, 11.8,1,1, 9.839, 10606.794, 237.353, 52703.034 21/05/22,15:12:38,06,07,1, 11.8,1,1, 9.839, 10606.800, 237.325, 52702.959 21/05/22,15:12:38,07,07,1, 11.8,1,1, 9.839, 10606.832, 237.320, 52702.866 21/05/22,15:12:38,08,07,1, 11.8,1,1, 9.839, 10606.833, 237.303, 52702.817 21/05/22,15:12:38,09,07,1, 11.8,1,1, 9.839, 10606.835, 237.308, 52702.887 21/05/22,15:12:38,10,07,1, 11.8,1,1, 9.839, 10606.839, 237.336, 52702.999 21/05/22,15:12:38,11,07,1, 11.8,1,1, 9.839, 10606.847, 237.366, 52703.091 21/05/22,15:12:38,12,07,1, 11.8,1,1, 9.839, 10606.818, 237.333, 52703.066 21/05/22,15:12:38,13,07,1, 11.8,1,1, 9.839, 10606.826, 237.332, 52703.042 21/05/22,15:12:38,14,07,1, 11.8,1,1, 9.839, 10606.862, 237.334, 52702.965 21/05/22,15:12:38,15,07,1, 11.8,1,1, 9.839, 10606.855, 237.311, 52702.837 21/05/22,15:12:38,16,07,1, 11.8,1,1, 9.839, 10606.838, 237.333, 52702.857 21/05/22,15:12:38,17,07,1, 11.8,1,1, 9.839, 10606.870, 237.330, 52702.993 21/05/22,15:12:38,18,07,1, 11.8,1,1, 9.839, 10606.859, 237.353, 52702.987 21/05/22,15:12:38,19,07,1, 11.8,1,1, 9.839, 10606.883, 237.363, 52703.072 21/05/22,15:12:39,00,07,1, 11.9,1,1, 9.838, 10606.877, 237.363, 52703.072 21/05/22,15:12:39,01,07,1, 11.9,1,1, 9.838, 10606.865, 237.349, 52703.045 21/05/22,15:12:39,02,07,1, 11.9,1,1, 9.838, 10606.863, 237.329, 52702.999 21/05/22,15:12:39,03,07,1, 11.9,1,1, 9.838, 10606.860, 237.325, 52702.887 21/05/22,15:12:39,04,07,1, 11.9,1,1, 9.838, 10606.864, 237.320, 52702.854 21/05/22,15:12:39,05,07,1, 11.9,1,1, 9.838, 10606.869, 237.342, 52702.873 21/05/22,15:12:39,06,07,1, 11.9,1,1, 9.838, 10606.891, 237.357, 52702.935 21/05/22,15:12:39,07,07,1, 11.9,1,1, 9.838, 10606.876, 237.353, 52703.032 21/05/22,15:12:39,08,07,1, 11.9,1,1, 9.838, 10606.856, 237.374, 52703.111 21/05/22,15:12:39,09,07,1, 11.9,1,1, 9.838, 10606.889, 237.370, 52703.080 21/05/22,15:12:39,10,07,1, 11.9,1,1, 9.838, 10606.858, 237.334, 52703.006 21/05/22,15:12:39,11,07,1, 11.9,1,1, 9.838, 10606.898, 237.351, 52702.895 21/05/22,15:12:39,12,07,1, 11.9,1,1, 9.838, 10606.850, 237.359, 52702.881 21/05/22,15:12:39,13,07,1, 11.9,1,1, 9.838, 10606.899, 237.332, 52702.883 21/05/22,15:12:39,14,07,1, 11.9,1,1, 9.838, 10606.901, 237.350, 52702.967 21/05/22,15:12:39,15,07,1, 11.9,1,1, 9.838, 10606.898, 237.378, 52703.058 21/05/22,15:12:39,16,07,1, 11.9,1,1, 9.838, 10606.891, 237.381, 52703.075 21/05/22,15:12:39,17,07,1, 11.9,1,1, 9.838, 10606.896, 237.384, 52703.055 21/05/22,15:12:39,18,07,1, 11.9,1,1, 9.838, 10606.895, 237.372, 52702.991 21/05/22,15:12:39,19,07,1, 11.9,1,1, 9.838, 10606.887, 237.378, 52702.914 21/05/22,15:12:40,00,08,1, 11.9,1,1, 9.839, 10606.885, 237.378, 52702.914 21/05/22,15:12:40,01,08,1, 11.9,1,1, 9.839, 10606.946, 237.338, 52702.815 21/05/22,15:12:40,02,08,1, 11.9,1,1, 9.839, 10606.885, 237.360, 52702.891 21/05/22,15:12:40,03,08,1, 11.9,1,1, 9.839, 10606.922, 237.371, 52703.017 21/05/22,15:12:40,04,08,1, 11.9,1,1, 9.839, 10606.927, 237.394, 52703.062 21/05/22,15:12:40,05,08,1, 11.9,1,1, 9.839, 10606.930, 237.400, 52703.072 21/05/22,15:12:40,06,08,1, 11.9,1,1, 9.839, 10606.937, 237.397, 52703.025 21/05/22,15:12:40,07,08,1, 11.9,1,1, 9.839, 10606.926, 237.358, 52702.936 21/05/22,15:12:40,08,08,1, 11.9,1,1, 9.839, 10606.934, 237.353, 52702.882 21/05/22,15:12:40,09,08,1, 11.9,1,1, 9.839, 10606.906, 237.362, 52702.851 21/05/22,15:12:40,10,08,1, 11.9,1,1, 9.839, 10606.938, 237.361, 52702.902 21/05/22,15:12:40,11,08,1, 11.9,1,1, 9.839, 10606.919, 237.385, 52702.990 21/05/22,15:12:40,12,08,1, 11.9,1,1, 9.839, 10606.960, 237.416, 52703.074 21/05/22,15:12:40,13,08,1, 11.9,1,1, 9.839, 10606.985, 237.417, 52703.195 21/05/22,15:12:40,14,08,1, 11.9,1,1, 9.839, 10606.916, 237.395, 52702.983 21/05/22,15:12:40,15,08,1, 11.9,1,1, 9.839, 10606.922, 237.389, 52703.027 21/05/22,15:12:40,16,08,1, 11.9,1,1, 9.839, 10606.945, 237.346, 52702.914 21/05/22,15:12:40,17,08,1, 11.9,1,1, 9.839, 10606.905, 237.345, 52702.786 21/05/22,15:12:40,18,08,1, 11.9,1,1, 9.839, 10606.970, 237.361, 52702.879 21/05/22,15:12:40,19,08,1, 11.9,1,1, 9.839, 10606.992, 237.389, 52702.914 21/05/22,15:12:41,00,07,1, 11.9,1,1, 9.836, 10606.985, 237.389, 52702.914 21/05/22,15:12:41,01,07,1, 11.9,1,1, 9.836, 10606.982, 237.396, 52703.092 21/05/22,15:12:41,02,07,1, 11.9,1,1, 9.836, 10606.977, 237.427, 52703.080 21/05/22,15:12:41,03,07,1, 11.9,1,1, 9.836, 10606.965, 237.417, 52703.013 21/05/22,15:12:41,04,07,1, 11.9,1,1, 9.836, 10606.927, 237.385, 52702.959 21/05/22,15:12:41,05,07,1, 11.9,1,1, 9.836, 10606.999, 237.347, 52702.848 21/05/22,15:12:41,06,07,1, 11.9,1,1, 9.836, 10607.006, 237.368, 52702.789 21/05/22,15:12:41,07,07,1, 11.9,1,1, 9.836, 10606.983, 237.406, 52702.948 21/05/22,15:12:41,08,07,1, 11.9,1,1, 9.836, 10606.974, 237.442, 52703.021 21/05/22,15:12:41,09,07,1, 11.9,1,1, 9.836, 10606.968, 237.441, 52703.060 21/05/22,15:12:41,10,07,1, 11.9,1,1, 9.836, 10606.986, 237.440, 52703.066 21/05/22,15:12:41,11,07,1, 11.9,1,1, 9.836, 10606.998, 237.409, 52703.009 21/05/22,15:12:41,12,07,1, 11.9,1,1, 9.836, 10606.984, 237.387, 52702.957 21/05/22,15:12:41,13,07,1, 11.9,1,1, 9.836, 10606.987, 237.383, 52702.872 21/05/22,15:12:41,14,07,1, 11.9,1,1, 9.836, 10606.984, 237.372, 52702.830 21/05/22,15:12:41,15,07,1, 11.9,1,1, 9.836, 10607.021, 237.385, 52702.927 21/05/22,15:12:41,16,07,1, 11.9,1,1, 9.836, 10607.029, 237.427, 52702.973 21/05/22,15:12:41,17,07,1, 11.9,1,1, 9.836, 10607.017, 237.423, 52703.070 21/05/22,15:12:41,18,07,1, 11.9,1,1, 9.836, 10607.009, 237.402, 52703.039 21/05/22,15:12:41,19,07,1, 11.9,1,1, 9.836, 10607.005, 237.412, 52703.037 21/05/22,15:12:42,00,07,1, 11.9,1,1, 9.841, 10607.002, 237.412, 52703.037 21/05/22,15:12:42,01,07,1, 11.9,1,1, 9.841, 10606.969, 237.384, 52703.007 21/05/22,15:12:42,02,07,1, 11.9,1,1, 9.841, 10607.031, 237.346, 52702.871 21/05/22,15:12:42,03,07,1, 11.9,1,1, 9.841, 10607.004, 237.361, 52702.790 21/05/22,15:12:42,04,07,1, 11.9,1,1, 9.841, 10607.017, 237.402, 52702.999 21/05/22,15:12:42,05,07,1, 11.9,1,1, 9.841, 10607.033, 237.414, 52703.054 21/05/22,15:12:42,06,07,1, 11.9,1,1, 9.841, 10607.025, 237.413, 52703.062 21/05/22,15:12:42,07,07,1, 11.9,1,1, 9.841, 10607.034, 237.395, 52703.013 21/05/22,15:12:42,08,07,1, 11.9,1,1, 9.841, 10606.991, 237.381, 52702.949 21/05/22,15:12:42,09,07,1, 11.9,1,1, 9.841, 10607.022, 237.350, 52702.814 21/05/22,15:12:42,10,07,1, 11.9,1,1, 9.841, 10607.023, 237.356, 52702.751 21/05/22,15:12:42,11,07,1, 11.9,1,1, 9.841, 10607.049, 237.376, 52702.731 21/05/22,15:12:42,12,07,1, 11.9,1,1, 9.841, 10607.051, 237.424, 52702.855 21/05/22,15:12:42,13,07,1, 11.9,1,1, 9.841, 10607.058, 237.398, 52702.895 21/05/22,15:12:42,14,07,1, 11.9,1,1, 9.841, 10607.084, 237.415, 52702.964 21/05/22,15:12:42,15,07,1, 11.9,1,1, 9.841, 10607.050, 237.393, 52702.925 21/05/22,15:12:42,16,07,1, 11.9,1,1, 9.841, 10607.043, 237.389, 52702.902 21/05/22,15:12:42,17,07,1, 11.9,1,1, 9.841, 10607.052, 237.382, 52702.754 21/05/22,15:12:42,18,07,1, 11.9,1,1, 9.841, 10607.071, 237.363, 52702.738 21/05/22,15:12:42,19,07,1, 11.9,1,1, 9.841, 10607.075, 237.391, 52702.751 21/05/22,15:12:43,00,07,1, 11.9,1,1, 9.834, 10607.069, 237.391, 52702.751 21/05/22,15:12:43,01,07,1, 11.9,1,1, 9.834, 10607.078, 237.429, 52702.927 21/05/22,15:12:43,02,07,1, 11.9,1,1, 9.834, 10607.097, 237.429, 52703.016 21/05/22,15:12:43,03,07,1, 11.9,1,1, 9.834, 10607.079, 237.413, 52703.023 21/05/22,15:12:43,04,07,1, 11.9,1,1, 9.834, 10607.063, 237.406, 52702.944 21/05/22,15:12:43,05,07,1, 11.9,1,1, 9.834, 10607.087, 237.402, 52702.844 21/05/22,15:12:43,06,07,1, 11.9,1,1, 9.834, 10607.096, 237.387, 52702.743 21/05/22,15:12:43,07,07,1, 11.9,1,1, 9.834, 10607.091, 237.394, 52702.788 21/05/22,15:12:43,08,07,1, 11.9,1,1, 9.834, 10607.105, 237.444, 52702.822 21/05/22,15:12:43,09,07,1, 11.9,1,1, 9.834, 10607.123, 237.447, 52702.963 21/05/22,15:12:43,10,07,1, 11.9,1,1, 9.834, 10607.095, 237.426, 52703.007 21/05/22,15:12:43,11,07,1, 11.9,1,1, 9.834, 10607.126, 237.457, 52703.014 21/05/22,15:12:43,12,07,1, 11.9,1,1, 9.834, 10607.093, 237.412, 52702.963 21/05/22,15:12:43,13,07,1, 11.9,1,1, 9.834, 10607.098, 237.427, 52702.871 21/05/22,15:12:43,14,07,1, 11.9,1,1, 9.834, 10607.092, 237.413, 52702.800 21/05/22,15:12:43,15,07,1, 11.9,1,1, 9.834, 10607.137, 237.411, 52702.814 21/05/22,15:12:43,16,07,1, 11.9,1,1, 9.834, 10607.151, 237.444, 52702.872 21/05/22,15:12:43,17,07,1, 11.9,1,1, 9.834, 10607.121, 237.429, 52702.908 21/05/22,15:12:43,18,07,1, 11.9,1,1, 9.834, 10607.137, 237.441, 52702.989 21/05/22,15:12:43,19,07,1, 11.9,1,1, 9.834, 10607.143, 237.455, 52702.994 21/05/22,15:12:44,00,08,1, 11.9,1,1, 9.835, 10607.135, 237.455, 52702.994 21/05/22,15:12:44,01,08,1, 11.9,1,1, 9.835, 10607.130, 237.396, 52702.900 21/05/22,15:12:44,02,08,1, 11.9,1,1, 9.835, 10607.137, 237.391, 52702.815 21/05/22,15:12:44,03,08,1, 11.9,1,1, 9.835, 10607.127, 237.432, 52702.806 21/05/22,15:12:44,04,08,1, 11.9,1,1, 9.835, 10607.187, 237.421, 52702.819 21/05/22,15:12:44,05,08,1, 11.9,1,1, 9.835, 10607.133, 237.461, 52703.006 21/05/22,15:12:44,06,08,1, 11.9,1,1, 9.835, 10607.151, 237.441, 52703.038 21/05/22,15:12:44,07,08,1, 11.9,1,1, 9.835, 10607.151, 237.455, 52703.011 21/05/22,15:12:44,08,08,1, 11.9,1,1, 9.835, 10607.168, 237.416, 52703.036 21/05/22,15:12:44,09,08,1, 11.9,1,1, 9.835, 10607.120, 237.412, 52702.886 21/05/22,15:12:44,10,08,1, 11.9,1,1, 9.835, 10607.143, 237.422, 52702.817 21/05/22,15:12:44,11,08,1, 11.9,1,1, 9.835, 10607.138, 237.398, 52702.912 21/05/22,15:12:44,12,08,1, 11.9,1,1, 9.835, 10607.123, 237.417, 52702.784 21/05/22,15:12:44,13,08,1, 11.9,1,1, 9.835, 10607.160, 237.461, 52702.933 21/05/22,15:12:44,14,08,1, 11.9,1,1, 9.835, 10607.143, 237.462, 52702.935 21/05/22,15:12:44,15,08,1, 11.9,1,1, 9.835, 10607.135, 237.436, 52703.021 21/05/22,15:12:44,16,08,1, 11.9,1,1, 9.835, 10607.156, 237.438, 52703.002 21/05/22,15:12:44,17,08,1, 11.9,1,1, 9.835, 10607.152, 237.424, 52702.922 21/05/22,15:12:44,18,08,1, 11.9,1,1, 9.835, 10607.170, 237.441, 52702.834 21/05/22,15:12:44,19,08,1, 11.9,1,1, 9.835, 10607.152, 237.394, 52702.741 21/05/22,15:12:45,00,07,1, 11.8,1,1, 9.839, 10607.152, 237.394, 52702.741 21/05/22,15:12:45,01,07,1, 11.8,1,1, 9.839, 10607.179, 237.442, 52702.879 21/05/22,15:12:45,02,07,1, 11.8,1,1, 9.839, 10607.182, 237.460, 52702.968 21/05/22,15:12:45,03,07,1, 11.8,1,1, 9.839, 10607.198, 237.441, 52703.004 21/05/22,15:12:45,04,07,1, 11.8,1,1, 9.839, 10607.191, 237.423, 52703.006 21/05/22,15:12:45,05,07,1, 11.8,1,1, 9.839, 10607.184, 237.422, 52702.892 21/05/22,15:12:45,06,07,1, 11.8,1,1, 9.839, 10607.190, 237.432, 52702.853 21/05/22,15:12:45,07,07,1, 11.8,1,1, 9.839, 10607.197, 237.401, 52702.828 21/05/22,15:12:45,08,07,1, 11.8,1,1, 9.839, 10607.196, 237.432, 52702.819 21/05/22,15:12:45,09,07,1, 11.8,1,1, 9.839, 10607.193, 237.456, 52702.894 21/05/22,15:12:45,10,07,1, 11.8,1,1, 9.839, 10607.210, 237.469, 52703.014 21/05/22,15:12:45,11,07,1, 11.8,1,1, 9.839, 10607.208, 237.469, 52703.022 21/05/22,15:12:45,12,07,1, 11.8,1,1, 9.839, 10607.181, 237.443, 52703.052 21/05/22,15:12:45,13,07,1, 11.8,1,1, 9.839, 10607.186, 237.420, 52702.986 21/05/22,15:12:45,14,07,1, 11.8,1,1, 9.839, 10607.177, 237.420, 52702.918 21/05/22,15:12:45,15,07,1, 11.8,1,1, 9.839, 10607.203, 237.430, 52702.888 21/05/22,15:12:45,16,07,1, 11.8,1,1, 9.839, 10607.219, 237.426, 52702.842 21/05/22,15:12:45,17,07,1, 11.8,1,1, 9.839, 10607.232, 237.447, 52702.892 21/05/22,15:12:45,18,07,1, 11.8,1,1, 9.839, 10607.211, 237.447, 52702.936 21/05/22,15:12:45,19,07,1, 11.8,1,1, 9.839, 10607.220, 237.437, 52703.016 21/05/22,15:12:46,00,08,1, 11.9,1,1, 9.840, 10607.219, 237.437, 52703.016 21/05/22,15:12:46,01,08,1, 11.9,1,1, 9.840, 10607.219, 237.456, 52703.000 21/05/22,15:12:46,02,08,1, 11.9,1,1, 9.840, 10607.212, 237.445, 52702.970 21/05/22,15:12:46,03,08,1, 11.9,1,1, 9.840, 10607.256, 237.429, 52702.880 21/05/22,15:12:46,04,08,1, 11.9,1,1, 9.840, 10607.239, 237.432, 52702.820 21/05/22,15:12:46,05,08,1, 11.9,1,1, 9.840, 10607.264, 237.429, 52702.823 21/05/22,15:12:46,06,08,1, 11.9,1,1, 9.840, 10607.243, 237.462, 52702.864 21/05/22,15:12:46,07,08,1, 11.9,1,1, 9.840, 10607.248, 237.461, 52702.933 21/05/22,15:12:46,08,08,1, 11.9,1,1, 9.840, 10607.253, 237.460, 52702.990 21/05/22,15:12:46,09,08,1, 11.9,1,1, 9.840, 10607.266, 237.461, 52703.039 21/05/22,15:12:46,10,08,1, 11.9,1,1, 9.840, 10607.246, 237.423, 52702.983 21/05/22,15:12:46,11,08,1, 11.9,1,1, 9.840, 10607.239, 237.422, 52702.875 21/05/22,15:12:46,12,08,1, 11.9,1,1, 9.840, 10607.234, 237.421, 52702.860 21/05/22,15:12:46,13,08,1, 11.9,1,1, 9.840, 10607.254, 237.442, 52702.835 21/05/22,15:12:46,14,08,1, 11.9,1,1, 9.840, 10607.280, 237.465, 52702.862 21/05/22,15:12:46,15,08,1, 11.9,1,1, 9.840, 10607.281, 237.485, 52702.927 21/05/22,15:12:46,16,08,1, 11.9,1,1, 9.840, 10607.255, 237.463, 52703.007 21/05/22,15:12:46,17,08,1, 11.9,1,1, 9.840, 10607.268, 237.463, 52703.032 21/05/22,15:12:46,18,08,1, 11.9,1,1, 9.840, 10607.253, 237.450, 52703.011 21/05/22,15:12:46,19,08,1, 11.9,1,1, 9.840, 10607.254, 237.444, 52702.981 21/05/22,15:12:47,00,07,1, 11.8,1,1, 9.841, 10607.252, 237.444, 52702.981 21/05/22,15:12:47,01,07,1, 11.8,1,1, 9.841, 10607.284, 237.457, 52702.852 21/05/22,15:12:47,02,07,1, 11.8,1,1, 9.841, 10607.282, 237.451, 52702.877 21/05/22,15:12:47,03,07,1, 11.8,1,1, 9.841, 10607.282, 237.461, 52702.918 21/05/22,15:12:47,04,07,1, 11.8,1,1, 9.841, 10607.291, 237.463, 52702.934 21/05/22,15:12:47,05,07,1, 11.8,1,1, 9.841, 10607.284, 237.498, 52703.008 21/05/22,15:12:47,06,07,1, 11.8,1,1, 9.841, 10607.288, 237.486, 52703.022 21/05/22,15:12:47,07,07,1, 11.8,1,1, 9.841, 10607.263, 237.454, 52702.996 21/05/22,15:12:47,08,07,1, 11.8,1,1, 9.841, 10607.280, 237.427, 52702.915 21/05/22,15:12:47,09,07,1, 11.8,1,1, 9.841, 10607.291, 237.445, 52702.899 21/05/22,15:12:47,10,07,1, 11.8,1,1, 9.841, 10607.308, 237.468, 52702.856 21/05/22,15:12:47,11,07,1, 11.8,1,1, 9.841, 10607.301, 237.463, 52702.852 21/05/22,15:12:47,12,07,1, 11.8,1,1, 9.841, 10607.310, 237.489, 52702.911 21/05/22,15:12:47,13,07,1, 11.8,1,1, 9.841, 10607.308, 237.466, 52702.980 21/05/22,15:12:47,14,07,1, 11.8,1,1, 9.841, 10607.289, 237.479, 52703.028 21/05/22,15:12:47,15,07,1, 11.8,1,1, 9.841, 10607.302, 237.474, 52703.003 21/05/22,15:12:47,16,07,1, 11.8,1,1, 9.841, 10607.287, 237.480, 52702.971 21/05/22,15:12:47,17,07,1, 11.8,1,1, 9.841, 10607.279, 237.424, 52702.922 21/05/22,15:12:47,18,07,1, 11.8,1,1, 9.841, 10607.307, 237.490, 52702.873 21/05/22,15:12:47,19,07,1, 11.8,1,1, 9.841, 10607.303, 237.465, 52702.812 21/05/22,15:12:48,00,07,1, 11.9,1,1, 9.838, 10607.302, 237.465, 52702.812 21/05/22,15:12:48,01,07,1, 11.9,1,1, 9.838, 10607.333, 237.485, 52702.915 21/05/22,15:12:48,02,07,1, 11.9,1,1, 9.838, 10607.320, 237.477, 52702.947 21/05/22,15:12:48,03,07,1, 11.9,1,1, 9.838, 10607.326, 237.456, 52702.948 21/05/22,15:12:48,04,07,1, 11.9,1,1, 9.838, 10607.314, 237.459, 52702.974 21/05/22,15:12:48,05,07,1, 11.9,1,1, 9.838, 10607.327, 237.449, 52702.901 21/05/22,15:12:48,06,07,1, 11.9,1,1, 9.838, 10607.324, 237.450, 52702.867 21/05/22,15:12:48,07,07,1, 11.9,1,1, 9.838, 10607.341, 237.460, 52702.835 21/05/22,15:12:48,08,07,1, 11.9,1,1, 9.838, 10607.335, 237.474, 52702.808 21/05/22,15:12:48,09,07,1, 11.9,1,1, 9.838, 10607.343, 237.476, 52702.893 21/05/22,15:12:48,10,07,1, 11.9,1,1, 9.838, 10607.337, 237.497, 52702.965 21/05/22,15:12:48,11,07,1, 11.9,1,1, 9.838, 10607.343, 237.467, 52703.006 21/05/22,15:12:48,12,07,1, 11.9,1,1, 9.838, 10607.328, 237.480, 52702.958 21/05/22,15:12:48,13,07,1, 11.9,1,1, 9.838, 10607.334, 237.455, 52702.945 21/05/22,15:12:48,14,07,1, 11.9,1,1, 9.838, 10607.329, 237.457, 52702.868 21/05/22,15:12:48,15,07,1, 11.9,1,1, 9.838, 10607.367, 237.479, 52702.852 21/05/22,15:12:48,16,07,1, 11.9,1,1, 9.838, 10607.348, 237.502, 52702.800 21/05/22,15:12:48,17,07,1, 11.9,1,1, 9.838, 10607.362, 237.506, 52702.856 21/05/22,15:12:48,18,07,1, 11.9,1,1, 9.838, 10607.364, 237.490, 52702.810 21/05/22,15:12:48,19,07,1, 11.9,1,1, 9.838, 10607.342, 237.484, 52702.904 21/05/22,15:12:49,00,07,1, 11.9,1,1, 9.840, 10607.336, 237.484, 52702.904 21/05/22,15:12:49,01,07,1, 11.9,1,1, 9.840, 10607.316, 237.478, 52702.862 21/05/22,15:12:49,02,07,1, 11.9,1,1, 9.840, 10607.363, 237.442, 52702.809 21/05/22,15:12:49,03,07,1, 11.9,1,1, 9.840, 10607.364, 237.460, 52702.784 21/05/22,15:12:49,04,07,1, 11.9,1,1, 9.840, 10607.368, 237.482, 52702.754 21/05/22,15:12:49,05,07,1, 11.9,1,1, 9.840, 10607.379, 237.500, 52702.753 21/05/22,15:12:49,06,07,1, 11.9,1,1, 9.840, 10607.401, 237.482, 52702.824 21/05/22,15:12:49,07,07,1, 11.9,1,1, 9.840, 10607.372, 237.464, 52702.860 21/05/22,15:12:49,08,07,1, 11.9,1,1, 9.840, 10607.371, 237.487, 52702.911 21/05/22,15:12:49,09,07,1, 11.9,1,1, 9.840, 10607.355, 237.486, 52702.940 21/05/22,15:12:49,10,07,1, 11.9,1,1, 9.840, 10607.347, 237.495, 52702.862 21/05/22,15:12:49,11,07,1, 11.9,1,1, 9.840, 10607.380, 237.478, 52702.831 21/05/22,15:12:49,12,07,1, 11.9,1,1, 9.840, 10607.378, 237.483, 52702.762 21/05/22,15:12:49,13,07,1, 11.9,1,1, 9.840, 10607.385, 237.492, 52702.798 21/05/22,15:12:49,14,07,1, 11.9,1,1, 9.840, 10607.401, 237.514, 52702.826 21/05/22,15:12:49,15,07,1, 11.9,1,1, 9.840, 10607.384, 237.480, 52702.892 21/05/22,15:12:49,16,07,1, 11.9,1,1, 9.840, 10607.376, 237.494, 52702.925 21/05/22,15:12:49,17,07,1, 11.9,1,1, 9.840, 10607.368, 237.500, 52702.931 21/05/22,15:12:49,18,07,1, 11.9,1,1, 9.840, 10607.358, 237.486, 52702.918 21/05/22,15:12:49,19,07,1, 11.9,1,1, 9.840, 10607.377, 237.484, 52702.890 21/05/22,15:12:50,00,08,1, 11.8,1,1, 9.836, 10607.369, 237.484, 52702.890 21/05/22,15:12:50,01,08,1, 11.8,1,1, 9.836, 10607.387, 237.512, 52702.749 21/05/22,15:12:50,02,08,1, 11.8,1,1, 9.836, 10607.430, 237.499, 52702.796 21/05/22,15:12:50,03,08,1, 11.8,1,1, 9.836, 10607.385, 237.482, 52702.801 21/05/22,15:12:50,04,08,1, 11.8,1,1, 9.836, 10607.414, 237.517, 52702.878 21/05/22,15:12:50,05,08,1, 11.8,1,1, 9.836, 10607.362, 237.501, 52702.961 21/05/22,15:12:50,06,08,1, 11.8,1,1, 9.836, 10607.376, 237.475, 52702.933 21/05/22,15:12:50,07,08,1, 11.8,1,1, 9.836, 10607.401, 237.483, 52702.791 21/05/22,15:12:50,08,08,1, 11.8,1,1, 9.836, 10607.415, 237.476, 52702.732 21/05/22,15:12:50,09,08,1, 11.8,1,1, 9.836, 10607.391, 237.498, 52702.740 21/05/22,15:12:50,10,08,1, 11.8,1,1, 9.836, 10607.380, 237.495, 52702.779 21/05/22,15:12:50,11,08,1, 11.8,1,1, 9.836, 10607.404, 237.507, 52702.863 21/05/22,15:12:50,12,08,1, 11.8,1,1, 9.836, 10607.394, 237.525, 52702.891 21/05/22,15:12:50,13,08,1, 11.8,1,1, 9.836, 10607.381, 237.487, 52702.923 21/05/22,15:12:50,14,08,1, 11.8,1,1, 9.836, 10607.400, 237.503, 52702.905 21/05/22,15:12:50,15,08,1, 11.8,1,1, 9.836, 10607.358, 237.483, 52702.853 21/05/22,15:12:50,16,08,1, 11.8,1,1, 9.836, 10607.395, 237.484, 52702.818 21/05/22,15:12:50,17,08,1, 11.8,1,1, 9.836, 10607.420, 237.527, 52702.797 21/05/22,15:12:50,18,08,1, 11.8,1,1, 9.836, 10607.409, 237.518, 52702.772 21/05/22,15:12:50,19,08,1, 11.8,1,1, 9.836, 10607.425, 237.533, 52702.840 21/05/22,15:12:51,00,08,1, 11.9,1,1, 9.837, 10607.419, 237.533, 52702.840 21/05/22,15:12:51,01,08,1, 11.9,1,1, 9.837, 10607.383, 237.512, 52702.907 21/05/22,15:12:51,02,08,1, 11.9,1,1, 9.837, 10607.412, 237.507, 52702.964 21/05/22,15:12:51,03,08,1, 11.9,1,1, 9.837, 10607.409, 237.506, 52702.959 21/05/22,15:12:51,04,08,1, 11.9,1,1, 9.837, 10607.403, 237.525, 52702.885 21/05/22,15:12:51,05,08,1, 11.9,1,1, 9.837, 10607.422, 237.516, 52702.836 21/05/22,15:12:51,06,08,1, 11.9,1,1, 9.837, 10607.419, 237.538, 52702.799 21/05/22,15:12:51,07,08,1, 11.9,1,1, 9.837, 10607.400, 237.534, 52702.793 21/05/22,15:12:51,08,08,1, 11.9,1,1, 9.837, 10607.434, 237.544, 52702.865 21/05/22,15:12:51,09,08,1, 11.9,1,1, 9.837, 10607.417, 237.512, 52702.933 21/05/22,15:12:51,10,08,1, 11.9,1,1, 9.837, 10607.385, 237.504, 52702.964 21/05/22,15:12:51,11,08,1, 11.9,1,1, 9.837, 10607.413, 237.514, 52702.920 21/05/22,15:12:51,12,08,1, 11.9,1,1, 9.837, 10607.401, 237.538, 52702.913 21/05/22,15:12:51,13,08,1, 11.9,1,1, 9.837, 10607.425, 237.504, 52702.878 21/05/22,15:12:51,14,08,1, 11.9,1,1, 9.837, 10607.428, 237.554, 52702.830 21/05/22,15:12:51,15,08,1, 11.9,1,1, 9.837, 10607.439, 237.531, 52702.740 21/05/22,15:12:51,16,08,1, 11.9,1,1, 9.837, 10607.424, 237.525, 52702.815 21/05/22,15:12:51,17,08,1, 11.9,1,1, 9.837, 10607.435, 237.530, 52702.831 21/05/22,15:12:51,18,08,1, 11.9,1,1, 9.837, 10607.427, 237.510, 52702.926 21/05/22,15:12:51,19,08,1, 11.9,1,1, 9.837, 10607.411, 237.521, 52702.951 21/05/22,15:12:52,00,07,1, 11.8,1,1, 9.837, 10607.411, 237.521, 52702.951 21/05/22,15:12:52,01,07,1, 11.8,1,1, 9.837, 10607.420, 237.537, 52702.908 21/05/22,15:12:52,02,07,1, 11.8,1,1, 9.837, 10607.432, 237.539, 52702.821 21/05/22,15:12:52,03,07,1, 11.8,1,1, 9.837, 10607.433, 237.542, 52702.827 21/05/22,15:12:52,04,07,1, 11.8,1,1, 9.837, 10607.470, 237.544, 52702.788 21/05/22,15:12:52,05,07,1, 11.8,1,1, 9.837, 10607.441, 237.539, 52702.814 21/05/22,15:12:52,06,07,1, 11.8,1,1, 9.837, 10607.461, 237.552, 52702.873 21/05/22,15:12:52,07,07,1, 11.8,1,1, 9.837, 10607.434, 237.558, 52702.967 21/05/22,15:12:52,08,07,1, 11.8,1,1, 9.837, 10607.438, 237.554, 52702.951 21/05/22,15:12:52,09,07,1, 11.8,1,1, 9.837, 10607.464, 237.545, 52702.949 21/05/22,15:12:52,10,07,1, 11.8,1,1, 9.837, 10607.437, 237.548, 52702.880 21/05/22,15:12:52,11,07,1, 11.8,1,1, 9.837, 10607.468, 237.539, 52702.855 21/05/22,15:12:52,12,07,1, 11.8,1,1, 9.837, 10607.483, 237.538, 52702.818 21/05/22,15:12:52,13,07,1, 11.8,1,1, 9.837, 10607.472, 237.529, 52702.773 21/05/22,15:12:52,14,07,1, 11.8,1,1, 9.837, 10607.481, 237.531, 52702.810 21/05/22,15:12:52,15,07,1, 11.8,1,1, 9.837, 10607.454, 237.551, 52702.912 21/05/22,15:12:52,16,07,1, 11.8,1,1, 9.837, 10607.451, 237.525, 52702.934 21/05/22,15:12:52,17,07,1, 11.8,1,1, 9.837, 10607.445, 237.544, 52702.933 21/05/22,15:12:52,18,07,1, 11.8,1,1, 9.837, 10607.447, 237.572, 52702.889 21/05/22,15:12:52,19,07,1, 11.8,1,1, 9.837, 10607.463, 237.531, 52702.863 21/05/22,15:12:53,00,07,1, 11.9,1,1, 9.833, 10607.461, 237.531, 52702.863 21/05/22,15:12:53,01,07,1, 11.9,1,1, 9.833, 10607.442, 237.543, 52702.800 21/05/22,15:12:53,02,07,1, 11.9,1,1, 9.833, 10607.459, 237.524, 52702.806 21/05/22,15:12:53,03,07,1, 11.9,1,1, 9.833, 10607.476, 237.529, 52702.881 21/05/22,15:12:53,04,07,1, 11.9,1,1, 9.833, 10607.441, 237.508, 52702.930 21/05/22,15:12:53,05,07,1, 11.9,1,1, 9.833, 10607.455, 237.542, 52702.967 21/05/22,15:12:53,06,07,1, 11.9,1,1, 9.833, 10607.472, 237.567, 52702.941 21/05/22,15:12:53,07,07,1, 11.9,1,1, 9.833, 10607.476, 237.553, 52702.941 21/05/22,15:12:53,08,07,1, 11.9,1,1, 9.833, 10607.498, 237.580, 52702.795 21/05/22,15:12:53,09,07,1, 11.9,1,1, 9.833, 10607.468, 237.551, 52702.800 21/05/22,15:12:53,10,07,1, 11.9,1,1, 9.833, 10607.463, 237.514, 52702.774 21/05/22,15:12:53,11,07,1, 11.9,1,1, 9.833, 10607.466, 237.536, 52702.837 21/05/22,15:12:53,12,07,1, 11.9,1,1, 9.833, 10607.456, 237.516, 52702.887 21/05/22,15:12:53,13,07,1, 11.9,1,1, 9.833, 10607.465, 237.514, 52702.941 21/05/22,15:12:53,14,07,1, 11.9,1,1, 9.833, 10607.504, 237.567, 52702.955 21/05/22,15:12:53,15,07,1, 11.9,1,1, 9.833, 10607.477, 237.582, 52702.940 21/05/22,15:12:53,16,07,1, 11.9,1,1, 9.833, 10607.482, 237.561, 52702.842 21/05/22,15:12:53,17,07,1, 11.9,1,1, 9.833, 10607.489, 237.566, 52702.772 21/05/22,15:12:53,18,07,1, 11.9,1,1, 9.833, 10607.483, 237.517, 52702.742 21/05/22,15:12:53,19,07,1, 11.9,1,1, 9.833, 10607.488, 237.529, 52702.788 21/05/22,15:12:54,00,07,1, 11.9,1,1, 9.836, 10607.486, 237.529, 52702.788 21/05/22,15:12:54,01,07,1, 11.9,1,1, 9.836, 10607.494, 237.530, 52702.906 21/05/22,15:12:54,02,07,1, 11.9,1,1, 9.836, 10607.493, 237.548, 52702.912 21/05/22,15:12:54,03,07,1, 11.9,1,1, 9.836, 10607.480, 237.570, 52702.947 21/05/22,15:12:54,04,07,1, 11.9,1,1, 9.836, 10607.506, 237.575, 52702.883 21/05/22,15:12:54,05,07,1, 11.9,1,1, 9.836, 10607.478, 237.564, 52702.822 21/05/22,15:12:54,06,07,1, 11.9,1,1, 9.836, 10607.522, 237.541, 52702.767 21/05/22,15:12:54,07,07,1, 11.9,1,1, 9.836, 10607.484, 237.525, 52702.763 21/05/22,15:12:54,08,07,1, 11.9,1,1, 9.836, 10607.496, 237.540, 52702.816 21/05/22,15:12:54,09,07,1, 11.9,1,1, 9.836, 10607.488, 237.553, 52702.886 21/05/22,15:12:54,10,07,1, 11.9,1,1, 9.836, 10607.500, 237.559, 52702.850 21/05/22,15:12:54,11,07,1, 11.9,1,1, 9.836, 10607.512, 237.565, 52702.831 21/05/22,15:12:54,12,07,1, 11.9,1,1, 9.836, 10607.486, 237.593, 52702.783 21/05/22,15:12:54,13,07,1, 11.9,1,1, 9.836, 10607.491, 237.589, 52702.696 21/05/22,15:12:54,14,07,1, 11.9,1,1, 9.836, 10607.483, 237.604, 52702.808 21/05/22,15:12:54,15,07,1, 11.9,1,1, 9.836, 10607.547, 237.542, 52702.593 21/05/22,15:12:54,16,07,1, 11.9,1,1, 9.836, 10607.495, 237.532, 52702.638 21/05/22,15:12:54,17,07,1, 11.9,1,1, 9.836, 10607.486, 237.529, 52702.763 21/05/22,15:12:54,18,07,1, 11.9,1,1, 9.836, 10607.490, 237.555, 52702.801 21/05/22,15:12:54,19,07,1, 11.9,1,1, 9.836, 10607.499, 237.546, 52702.895 21/05/22,15:12:55,00,08,1, 11.9,1,1, 9.838, 10607.494, 237.546, 52702.895 21/05/22,15:12:55,01,08,1, 11.9,1,1, 9.838, 10607.488, 237.584, 52702.801 21/05/22,15:12:55,02,08,1, 11.9,1,1, 9.838, 10607.517, 237.573, 52702.744 21/05/22,15:12:55,03,08,1, 11.9,1,1, 9.838, 10607.508, 237.572, 52702.710 21/05/22,15:12:55,04,08,1, 11.9,1,1, 9.838, 10607.548, 237.547, 52702.841 21/05/22,15:12:55,05,08,1, 11.9,1,1, 9.838, 10607.462, 237.558, 52702.770 21/05/22,15:12:55,06,08,1, 11.9,1,1, 9.838, 10607.489, 237.557, 52702.910 21/05/22,15:12:55,07,08,1, 11.9,1,1, 9.838, 10607.492, 237.590, 52702.989 21/05/22,15:12:55,08,08,1, 11.9,1,1, 9.838, 10607.520, 237.573, 52702.897 21/05/22,15:12:55,09,08,1, 11.9,1,1, 9.838, 10607.523, 237.583, 52702.828 21/05/22,15:12:55,10,08,1, 11.9,1,1, 9.838, 10607.495, 237.561, 52702.766 21/05/22,15:12:55,11,08,1, 11.9,1,1, 9.838, 10607.524, 237.564, 52702.731 21/05/22,15:12:55,12,08,1, 11.9,1,1, 9.838, 10607.545, 237.573, 52702.759 21/05/22,15:12:55,13,08,1, 11.9,1,1, 9.838, 10607.532, 237.582, 52702.850 21/05/22,15:12:55,14,08,1, 11.9,1,1, 9.838, 10607.534, 237.588, 52702.860 21/05/22,15:12:55,15,08,1, 11.9,1,1, 9.838, 10607.530, 237.600, 52702.925 21/05/22,15:12:55,16,08,1, 11.9,1,1, 9.838, 10607.524, 237.552, 52702.934 21/05/22,15:12:55,17,08,1, 11.9,1,1, 9.838, 10607.527, 237.582, 52702.868 21/05/22,15:12:55,18,08,1, 11.9,1,1, 9.838, 10607.525, 237.599, 52702.798 21/05/22,15:12:55,19,08,1, 11.9,1,1, 9.838, 10607.528, 237.583, 52702.788 21/05/22,15:12:56,00,07,1, 11.9,1,1, 9.833, 10607.527, 237.583, 52702.788 21/05/22,15:12:56,01,07,1, 11.9,1,1, 9.833, 10607.546, 237.579, 52702.790 21/05/22,15:12:56,02,07,1, 11.9,1,1, 9.833, 10607.545, 237.596, 52702.853 21/05/22,15:12:56,03,07,1, 11.9,1,1, 9.833, 10607.537, 237.611, 52702.940 21/05/22,15:12:56,04,07,1, 11.9,1,1, 9.833, 10607.523, 237.598, 52702.930 21/05/22,15:12:56,05,07,1, 11.9,1,1, 9.833, 10607.538, 237.594, 52702.899 21/05/22,15:12:56,06,07,1, 11.9,1,1, 9.833, 10607.574, 237.584, 52702.696 21/05/22,15:12:56,07,07,1, 11.9,1,1, 9.833, 10607.515, 237.592, 52702.777 21/05/22,15:12:56,08,07,1, 11.9,1,1, 9.833, 10607.543, 237.599, 52702.766 21/05/22,15:12:56,09,07,1, 11.9,1,1, 9.833, 10607.537, 237.580, 52702.813 21/05/22,15:12:56,10,07,1, 11.9,1,1, 9.833, 10607.546, 237.602, 52702.884 21/05/22,15:12:56,11,07,1, 11.9,1,1, 9.833, 10607.539, 237.607, 52702.871 21/05/22,15:12:56,12,07,1, 11.9,1,1, 9.833, 10607.537, 237.602, 52702.961 21/05/22,15:12:56,13,07,1, 11.9,1,1, 9.833, 10607.560, 237.586, 52702.886 21/05/22,15:12:56,14,07,1, 11.9,1,1, 9.833, 10607.530, 237.564, 52702.835 21/05/22,15:12:56,15,07,1, 11.9,1,1, 9.833, 10607.536, 237.584, 52702.797 21/05/22,15:12:56,16,07,1, 11.9,1,1, 9.833, 10607.559, 237.565, 52702.725 21/05/22,15:12:56,17,07,1, 11.9,1,1, 9.833, 10607.540, 237.583, 52702.734 21/05/22,15:12:56,18,07,1, 11.9,1,1, 9.833, 10607.536, 237.578, 52702.806 21/05/22,15:12:56,19,07,1, 11.9,1,1, 9.833, 10607.547, 237.587, 52702.876 21/05/22,15:12:57,00,08,1, 11.9,1,1, 9.840, 10607.544, 237.587, 52702.876 21/05/22,15:12:57,01,08,1, 11.9,1,1, 9.840, 10607.532, 237.621, 52702.952 21/05/22,15:12:57,02,08,1, 11.9,1,1, 9.840, 10607.554, 237.601, 52702.860 21/05/22,15:12:57,03,08,1, 11.9,1,1, 9.840, 10607.564, 237.596, 52702.760 21/05/22,15:12:57,04,08,1, 11.9,1,1, 9.840, 10607.548, 237.575, 52702.757 21/05/22,15:12:57,05,08,1, 11.9,1,1, 9.840, 10607.558, 237.598, 52702.749 21/05/22,15:12:57,06,08,1, 11.9,1,1, 9.840, 10607.560, 237.592, 52702.830 21/05/22,15:12:57,07,08,1, 11.9,1,1, 9.840, 10607.564, 237.612, 52702.904 21/05/22,15:12:57,08,08,1, 11.9,1,1, 9.840, 10607.551, 237.613, 52702.984 21/05/22,15:12:57,09,08,1, 11.9,1,1, 9.840, 10607.573, 237.625, 52702.950 21/05/22,15:12:57,10,08,1, 11.9,1,1, 9.840, 10607.555, 237.613, 52702.909 21/05/22,15:12:57,11,08,1, 11.9,1,1, 9.840, 10607.558, 237.606, 52702.832 21/05/22,15:12:57,12,08,1, 11.9,1,1, 9.840, 10607.577, 237.590, 52702.782 21/05/22,15:12:57,13,08,1, 11.9,1,1, 9.840, 10607.558, 237.600, 52702.761 21/05/22,15:12:57,14,08,1, 11.9,1,1, 9.840, 10607.582, 237.605, 52702.783 21/05/22,15:12:57,15,08,1, 11.9,1,1, 9.840, 10607.588, 237.618, 52702.878 21/05/22,15:12:57,16,08,1, 11.9,1,1, 9.840, 10607.566, 237.628, 52702.934 21/05/22,15:12:57,17,08,1, 11.9,1,1, 9.840, 10607.583, 237.639, 52702.985 21/05/22,15:12:57,18,08,1, 11.9,1,1, 9.840, 10607.585, 237.602, 52702.687 21/05/22,15:12:57,19,08,1, 11.9,1,1, 9.840, 10607.564, 237.606, 52702.860 21/05/22,15:12:58,00,08,1, 11.9,1,1, 9.838, 10607.561, 237.606, 52702.860 21/05/22,15:12:58,01,08,1, 11.9,1,1, 9.838, 10607.576, 237.596, 52702.764 21/05/22,15:12:58,02,08,1, 11.9,1,1, 9.838, 10607.582, 237.608, 52702.766 21/05/22,15:12:58,03,08,1, 11.9,1,1, 9.838, 10607.588, 237.613, 52702.866 21/05/22,15:12:58,04,08,1, 11.9,1,1, 9.838, 10607.607, 237.623, 52702.881 21/05/22,15:12:58,05,08,1, 11.9,1,1, 9.838, 10607.597, 237.630, 52702.999 21/05/22,15:12:58,06,08,1, 11.9,1,1, 9.838, 10607.597, 237.654, 52702.927 21/05/22,15:12:58,07,08,1, 11.9,1,1, 9.838, 10607.603, 237.613, 52702.843 21/05/22,15:12:58,08,08,1, 11.9,1,1, 9.838, 10607.606, 237.606, 52702.783 21/05/22,15:12:58,09,08,1, 11.9,1,1, 9.838, 10607.577, 237.605, 52702.715 21/05/22,15:12:58,10,08,1, 11.9,1,1, 9.838, 10607.609, 237.609, 52702.742 21/05/22,15:12:58,11,08,1, 11.9,1,1, 9.838, 10607.614, 237.601, 52702.781 21/05/22,15:12:58,12,08,1, 11.9,1,1, 9.838, 10607.600, 237.631, 52702.892 21/05/22,15:12:58,13,08,1, 11.9,1,1, 9.838, 10607.601, 237.589, 52702.908 21/05/22,15:12:58,14,08,1, 11.9,1,1, 9.838, 10607.617, 237.577, 52702.823 21/05/22,15:12:58,15,08,1, 11.9,1,1, 9.838, 10607.596, 237.624, 52702.827 21/05/22,15:12:58,16,08,1, 11.9,1,1, 9.838, 10607.610, 237.599, 52702.715 21/05/22,15:12:58,17,08,1, 11.9,1,1, 9.838, 10607.595, 237.572, 52702.653 21/05/22,15:12:58,18,08,1, 11.9,1,1, 9.838, 10607.602, 237.591, 52702.701 21/05/22,15:12:58,19,08,1, 11.9,1,1, 9.838, 10607.608, 237.617, 52702.760 21/05/22,15:12:59,00,08,1, 11.8,1,1, 9.838, 10607.603, 237.617, 52702.760 21/05/22,15:12:59,01,08,1, 11.8,1,1, 9.838, 10607.615, 237.609, 52702.863 21/05/22,15:12:59,02,08,1, 11.8,1,1, 9.838, 10607.606, 237.618, 52702.902 21/05/22,15:12:59,03,08,1, 11.8,1,1, 9.838, 10607.613, 237.603, 52702.903 21/05/22,15:12:59,04,08,1, 11.8,1,1, 9.838, 10607.591, 237.612, 52702.810 21/05/22,15:12:59,05,08,1, 11.8,1,1, 9.838, 10607.642, 237.615, 52702.758 21/05/22,15:12:59,06,08,1, 11.8,1,1, 9.838, 10607.609, 237.585, 52702.722 21/05/22,15:12:59,07,08,1, 11.8,1,1, 9.838, 10607.619, 237.591, 52702.715 21/05/22,15:12:59,08,08,1, 11.8,1,1, 9.838, 10607.630, 237.634, 52702.819 21/05/22,15:12:59,09,08,1, 11.8,1,1, 9.838, 10607.617, 237.593, 52702.911 21/05/22,15:12:59,10,08,1, 11.8,1,1, 9.838, 10607.590, 237.607, 52702.858 21/05/22,15:12:59,11,08,1, 11.8,1,1, 9.838, 10607.655, 237.593, 52702.807 21/05/22,15:12:59,12,08,1, 11.8,1,1, 9.838, 10607.597, 237.616, 52703.000 21/05/22,15:12:59,13,08,1, 11.8,1,1, 9.838, 10607.670, 237.574, 52702.731 21/05/22,15:12:59,14,08,1, 11.8,1,1, 9.838, 10607.646, 237.576, 52702.548 21/05/22,15:12:59,15,08,1, 11.8,1,1, 9.838, 10607.646, 237.590, 52702.590 21/05/22,15:12:59,16,08,1, 11.8,1,1, 9.838, 10607.634, 237.605, 52702.683 21/05/22,15:12:59,17,08,1, 11.8,1,1, 9.838, 10607.629, 237.608, 52702.770 21/05/22,15:12:59,18,08,1, 11.8,1,1, 9.838, 10607.616, 237.605, 52702.810 21/05/22,15:12:59,19,08,1, 11.8,1,1, 9.838, 10607.611, 237.619, 52702.837 21/05/22,15:13:00,00,08,1, 11.8,1,1, 9.835, 10607.603, 237.619, 52702.837 21/05/22,15:13:00,01,08,1, 11.8,1,1, 9.835, 10607.623, 237.606, 52702.734 21/05/22,15:13:00,02,08,1, 11.8,1,1, 9.835, 10607.619, 237.620, 52702.694 21/05/22,15:13:00,03,08,1, 11.8,1,1, 9.835, 10607.644, 237.603, 52702.669 21/05/22,15:13:00,04,08,1, 11.8,1,1, 9.835, 10607.649, 237.606, 52702.698 21/05/22,15:13:00,05,08,1, 11.8,1,1, 9.835, 10607.647, 237.634, 52702.768 21/05/22,15:13:00,06,08,1, 11.8,1,1, 9.835, 10607.642, 237.626, 52702.776 21/05/22,15:13:00,07,08,1, 11.8,1,1, 9.835, 10607.615, 237.606, 52702.825 21/05/22,15:13:00,08,08,1, 11.8,1,1, 9.835, 10607.634, 237.642, 52702.844 21/05/22,15:13:00,09,08,1, 11.8,1,1, 9.835, 10607.633, 237.621, 52702.772 21/05/22,15:13:00,10,08,1, 11.8,1,1, 9.835, 10607.637, 237.611, 52702.668 21/05/22,15:13:00,11,08,1, 11.8,1,1, 9.835, 10607.635, 237.582, 52702.632 21/05/22,15:13:00,12,08,1, 11.8,1,1, 9.835, 10607.648, 237.594, 52702.712 21/05/22,15:13:00,13,08,1, 11.8,1,1, 9.835, 10607.645, 237.590, 52702.794 21/05/22,15:13:00,14,08,1, 11.8,1,1, 9.835, 10607.636, 237.616, 52702.870 21/05/22,15:13:00,15,08,1, 11.8,1,1, 9.835, 10607.651, 237.634, 52702.874 21/05/22,15:13:00,16,08,1, 11.8,1,1, 9.835, 10607.651, 237.635, 52702.861 21/05/22,15:13:00,17,08,1, 11.8,1,1, 9.835, 10607.647, 237.638, 52702.746 21/05/22,15:13:00,18,08,1, 11.8,1,1, 9.835, 10607.647, 237.605, 52702.693 21/05/22,15:13:00,19,08,1, 11.8,1,1, 9.835, 10607.660, 237.627, 52702.733 21/05/22,15:13:01,00,08,1, 11.9,1,1, 9.835, 10607.653, 237.627, 52702.733 21/05/22,15:13:01,01,08,1, 11.9,1,1, 9.835, 10607.640, 237.626, 52702.731 21/05/22,15:13:01,02,08,1, 11.9,1,1, 9.835, 10607.652, 237.600, 52702.786 21/05/22,15:13:01,03,08,1, 11.9,1,1, 9.835, 10607.661, 237.639, 52702.875 21/05/22,15:13:01,04,08,1, 11.9,1,1, 9.835, 10607.640, 237.647, 52702.842 21/05/22,15:13:01,05,08,1, 11.9,1,1, 9.835, 10607.639, 237.640, 52702.807 21/05/22,15:13:01,06,08,1, 11.9,1,1, 9.835, 10607.646, 237.621, 52702.700 21/05/22,15:13:01,07,08,1, 11.9,1,1, 9.835, 10607.647, 237.613, 52702.675 21/05/22,15:13:01,08,08,1, 11.9,1,1, 9.835, 10607.676, 237.621, 52702.628 21/05/22,15:13:01,09,08,1, 11.9,1,1, 9.835, 10607.667, 237.636, 52702.721 21/05/22,15:13:01,10,08,1, 11.9,1,1, 9.835, 10607.665, 237.657, 52702.822 21/05/22,15:13:01,11,08,1, 11.9,1,1, 9.835, 10607.631, 237.702, 52703.099 21/05/22,15:13:01,12,08,1, 11.9,1,1, 9.835, 10607.663, 237.710, 52702.924 21/05/22,15:13:01,13,08,1, 11.9,1,1, 9.835, 10607.663, 237.664, 52702.811 21/05/22,15:13:01,14,08,1, 11.9,1,1, 9.835, 10607.673, 237.663, 52702.724 21/05/22,15:13:01,15,08,1, 11.9,1,1, 9.835, 10607.688, 237.601, 52702.660 21/05/22,15:13:01,16,08,1, 11.9,1,1, 9.835, 10607.658, 237.644, 52702.666 21/05/22,15:13:01,17,08,1, 11.9,1,1, 9.835, 10607.668, 237.649, 52702.785 21/05/22,15:13:01,18,08,1, 11.9,1,1, 9.835, 10607.715, 237.645, 52702.850 21/05/22,15:13:01,19,08,1, 11.9,1,1, 9.835, 10607.675, 237.682, 52702.908 21/05/22,15:13:02,00,08,1, 11.8,1,1, 9.839, 10607.669, 237.682, 52702.908 21/05/22,15:13:02,01,08,1, 11.8,1,1, 9.839, 10607.687, 237.703, 52702.854 21/05/22,15:13:02,02,08,1, 11.8,1,1, 9.839, 10607.683, 237.654, 52702.739 21/05/22,15:13:02,03,08,1, 11.8,1,1, 9.839, 10607.674, 237.647, 52702.657 21/05/22,15:13:02,04,08,1, 11.8,1,1, 9.839, 10607.704, 237.632, 52702.673 21/05/22,15:13:02,05,08,1, 11.8,1,1, 9.839, 10607.688, 237.672, 52702.708 21/05/22,15:13:02,06,08,1, 11.8,1,1, 9.839, 10607.701, 237.663, 52702.830 21/05/22,15:13:02,07,08,1, 11.8,1,1, 9.839, 10607.695, 237.691, 52702.841 21/05/22,15:13:02,08,08,1, 11.8,1,1, 9.839, 10607.698, 237.701, 52702.894 21/05/22,15:13:02,09,08,1, 11.8,1,1, 9.839, 10607.704, 237.674, 52702.813 21/05/22,15:13:02,10,08,1, 11.8,1,1, 9.839, 10607.695, 237.681, 52702.763 21/05/22,15:13:02,11,08,1, 11.8,1,1, 9.839, 10607.674, 237.661, 52702.663 21/05/22,15:13:02,12,08,1, 11.8,1,1, 9.839, 10607.696, 237.655, 52702.687 21/05/22,15:13:02,13,08,1, 11.8,1,1, 9.839, 10607.711, 237.651, 52702.720 21/05/22,15:13:02,14,08,1, 11.8,1,1, 9.839, 10607.722, 237.670, 52702.784 21/05/22,15:13:02,15,08,1, 11.8,1,1, 9.839, 10607.722, 237.661, 52702.838 21/05/22,15:13:02,16,08,1, 11.8,1,1, 9.839, 10607.712, 237.683, 52702.888 21/05/22,15:13:02,17,08,1, 11.8,1,1, 9.839, 10607.715, 237.692, 52702.825 21/05/22,15:13:02,18,08,1, 11.8,1,1, 9.839, 10607.726, 237.662, 52702.773 21/05/22,15:13:02,19,08,1, 11.8,1,1, 9.839, 10607.714, 237.653, 52702.713 21/05/22,15:13:03,00,09,1, 11.9,1,1, 9.839, 10607.711, 237.653, 52702.713 21/05/22,15:13:03,01,09,1, 11.9,1,1, 9.839, 10607.698, 237.658, 52702.678 21/05/22,15:13:03,02,09,1, 11.9,1,1, 9.839, 10607.711, 237.659, 52702.771 21/05/22,15:13:03,03,09,1, 11.9,1,1, 9.839, 10607.726, 237.660, 52702.826 21/05/22,15:13:03,04,09,1, 11.9,1,1, 9.839, 10607.726, 237.684, 52702.862 21/05/22,15:13:03,05,09,1, 11.9,1,1, 9.839, 10607.725, 237.700, 52702.839 21/05/22,15:13:03,06,09,1, 11.9,1,1, 9.839, 10607.724, 237.704, 52702.736 21/05/22,15:13:03,07,09,1, 11.9,1,1, 9.839, 10607.708, 237.663, 52702.687 21/05/22,15:13:03,08,09,1, 11.9,1,1, 9.839, 10607.734, 237.654, 52702.635 21/05/22,15:13:03,09,09,1, 11.9,1,1, 9.839, 10607.738, 237.636, 52702.686 21/05/22,15:13:03,10,09,1, 11.9,1,1, 9.839, 10607.750, 237.658, 52702.639 21/05/22,15:13:03,11,09,1, 11.9,1,1, 9.839, 10607.728, 237.680, 52702.825 21/05/22,15:13:03,12,09,1, 11.9,1,1, 9.839, 10607.751, 237.689, 52702.913 21/05/22,15:13:03,13,09,1, 11.9,1,1, 9.839, 10607.725, 237.705, 52702.853 21/05/22,15:13:03,14,09,1, 11.9,1,1, 9.839, 10607.749, 237.682, 52702.797 21/05/22,15:13:03,15,09,1, 11.9,1,1, 9.839, 10607.740, 237.660, 52702.726 21/05/22,15:13:03,16,09,1, 11.9,1,1, 9.839, 10607.751, 237.665, 52702.679 21/05/22,15:13:03,17,09,1, 11.9,1,1, 9.839, 10607.741, 237.655, 52702.633 21/05/22,15:13:03,18,09,1, 11.9,1,1, 9.839, 10607.725, 237.670, 52702.667 21/05/22,15:13:03,19,09,1, 11.9,1,1, 9.839, 10607.738, 237.684, 52702.783 21/05/22,15:13:04,00,09,1, 11.8,1,1, 9.836, 10607.736, 237.684, 52702.783 21/05/22,15:13:04,01,09,1, 11.8,1,1, 9.836, 10607.753, 237.725, 52702.864 21/05/22,15:13:04,02,09,1, 11.8,1,1, 9.836, 10607.728, 237.680, 52702.700 21/05/22,15:13:04,03,09,1, 11.8,1,1, 9.836, 10607.756, 237.657, 52702.668 21/05/22,15:13:04,04,09,1, 11.8,1,1, 9.836, 10607.715, 237.651, 52702.549 21/05/22,15:13:04,05,09,1, 11.8,1,1, 9.836, 10607.754, 237.655, 52702.631 21/05/22,15:13:04,06,09,1, 11.8,1,1, 9.836, 10607.749, 237.675, 52702.589 21/05/22,15:13:04,07,09,1, 11.8,1,1, 9.836, 10607.753, 237.682, 52702.641 21/05/22,15:13:04,08,09,1, 11.8,1,1, 9.836, 10607.776, 237.678, 52702.732 21/05/22,15:13:04,09,09,1, 11.8,1,1, 9.836, 10607.770, 237.694, 52702.744 21/05/22,15:13:04,10,09,1, 11.8,1,1, 9.836, 10607.766, 237.699, 52702.734 21/05/22,15:13:04,11,09,1, 11.8,1,1, 9.836, 10607.746, 237.702, 52702.636 21/05/22,15:13:04,12,09,1, 11.8,1,1, 9.836, 10607.766, 237.684, 52702.557 21/05/22,15:13:04,13,09,1, 11.8,1,1, 9.836, 10607.750, 237.641, 52702.523 21/05/22,15:13:04,14,09,1, 11.8,1,1, 9.836, 10607.754, 237.682, 52702.610 21/05/22,15:13:04,15,09,1, 11.8,1,1, 9.836, 10607.779, 237.697, 52702.661 21/05/22,15:13:04,16,09,1, 11.8,1,1, 9.836, 10607.768, 237.682, 52702.753 21/05/22,15:13:04,17,09,1, 11.8,1,1, 9.836, 10607.754, 237.719, 52702.771 21/05/22,15:13:04,18,09,1, 11.8,1,1, 9.836, 10607.739, 237.711, 52702.757 21/05/22,15:13:04,19,09,1, 11.8,1,1, 9.836, 10607.778, 237.689, 52702.640 21/05/22,15:13:05,00,08,1, 11.9,1,1, 9.837, 10607.778, 237.689, 52702.640 21/05/22,15:13:05,01,08,1, 11.9,1,1, 9.837, 10607.788, 237.658, 52702.548 21/05/22,15:13:05,02,08,1, 11.9,1,1, 9.837, 10607.767, 237.673, 52702.554 21/05/22,15:13:05,03,08,1, 11.9,1,1, 9.837, 10607.773, 237.707, 52702.757 21/05/22,15:13:05,04,08,1, 11.9,1,1, 9.837, 10607.765, 237.714, 52702.768 21/05/22,15:13:05,05,08,1, 11.9,1,1, 9.837, 10607.784, 237.720, 52702.826 21/05/22,15:13:05,06,08,1, 11.9,1,1, 9.837, 10607.768, 237.734, 52702.789 21/05/22,15:13:05,07,08,1, 11.9,1,1, 9.837, 10607.755, 237.709, 52702.765 21/05/22,15:13:05,08,08,1, 11.9,1,1, 9.837, 10607.770, 237.692, 52702.603 21/05/22,15:13:05,09,08,1, 11.9,1,1, 9.837, 10607.776, 237.675, 52702.599 21/05/22,15:13:05,10,08,1, 11.9,1,1, 9.837, 10607.765, 237.654, 52702.597 21/05/22,15:13:05,11,08,1, 11.9,1,1, 9.837, 10607.782, 237.689, 52702.659 21/05/22,15:13:05,12,08,1, 11.9,1,1, 9.837, 10607.765, 237.712, 52702.737 21/05/22,15:13:05,13,08,1, 11.9,1,1, 9.837, 10607.783, 237.724, 52702.802 21/05/22,15:13:05,14,08,1, 11.9,1,1, 9.837, 10607.778, 237.753, 52702.840 21/05/22,15:13:05,15,08,1, 11.9,1,1, 9.837, 10607.792, 237.728, 52702.757 21/05/22,15:13:05,16,08,1, 11.9,1,1, 9.837, 10607.768, 237.718, 52702.684 21/05/22,15:13:05,17,08,1, 11.9,1,1, 9.837, 10607.790, 237.679, 52702.582 21/05/22,15:13:05,18,08,1, 11.9,1,1, 9.837, 10607.787, 237.676, 52702.571 21/05/22,15:13:05,19,08,1, 11.9,1,1, 9.837, 10607.770, 237.661, 52702.672 21/05/22,15:13:06,00,08,1, 11.9,1,1, 9.837, 10607.769, 237.661, 52702.672 21/05/22,15:13:06,01,08,1, 11.9,1,1, 9.837, 10607.798, 237.726, 52702.775 21/05/22,15:13:06,02,08,1, 11.9,1,1, 9.837, 10607.799, 237.743, 52702.825 21/05/22,15:13:06,03,08,1, 11.9,1,1, 9.837, 10607.810, 237.728, 52702.781 21/05/22,15:13:06,04,08,1, 11.9,1,1, 9.837, 10607.789, 237.712, 52702.674 21/05/22,15:13:06,05,08,1, 11.9,1,1, 9.837, 10607.778, 237.680, 52702.636 21/05/22,15:13:06,06,08,1, 11.9,1,1, 9.837, 10607.796, 237.668, 52702.571 21/05/22,15:13:06,07,08,1, 11.9,1,1, 9.837, 10607.793, 237.680, 52702.623 21/05/22,15:13:06,08,08,1, 11.9,1,1, 9.837, 10607.822, 237.653, 52702.698 21/05/22,15:13:06,09,08,1, 11.9,1,1, 9.837, 10607.798, 237.688, 52702.844 21/05/22,15:13:06,10,08,1, 11.9,1,1, 9.837, 10607.829, 237.729, 52702.881 21/05/22,15:13:06,11,08,1, 11.9,1,1, 9.837, 10607.810, 237.712, 52702.822 21/05/22,15:13:06,12,08,1, 11.9,1,1, 9.837, 10607.794, 237.696, 52702.760 21/05/22,15:13:06,13,08,1, 11.9,1,1, 9.837, 10607.790, 237.692, 52702.646 21/05/22,15:13:06,14,08,1, 11.9,1,1, 9.837, 10607.802, 237.678, 52702.575 21/05/22,15:13:06,15,08,1, 11.9,1,1, 9.837, 10607.798, 237.654, 52702.671 21/05/22,15:13:06,16,08,1, 11.9,1,1, 9.837, 10607.790, 237.673, 52702.753 21/05/22,15:13:06,17,08,1, 11.9,1,1, 9.837, 10607.820, 237.738, 52702.825 21/05/22,15:13:06,18,08,1, 11.9,1,1, 9.837, 10607.821, 237.735, 52702.852 21/05/22,15:13:06,19,08,1, 11.9,1,1, 9.837, 10607.824, 237.728, 52702.838 21/05/22,15:13:07,00,08,1, 11.9,1,1, 9.836, 10607.820, 237.728, 52702.838 21/05/22,15:13:07,01,08,1, 11.9,1,1, 9.836, 10607.823, 237.703, 52702.658 21/05/22,15:13:07,02,08,1, 11.9,1,1, 9.836, 10607.801, 237.707, 52702.592 21/05/22,15:13:07,03,08,1, 11.9,1,1, 9.836, 10607.812, 237.698, 52702.627 21/05/22,15:13:07,04,08,1, 11.9,1,1, 9.836, 10607.828, 237.707, 52702.679 21/05/22,15:13:07,05,08,1, 11.9,1,1, 9.836, 10607.831, 237.731, 52702.776 21/05/22,15:13:07,06,08,1, 11.9,1,1, 9.836, 10607.837, 237.733, 52702.831 21/05/22,15:13:07,07,08,1, 11.9,1,1, 9.836, 10607.838, 237.745, 52702.854 21/05/22,15:13:07,08,08,1, 11.9,1,1, 9.836, 10607.833, 237.718, 52702.756 21/05/22,15:13:07,09,08,1, 11.9,1,1, 9.836, 10607.846, 237.714, 52702.643 21/05/22,15:13:07,10,08,1, 11.9,1,1, 9.836, 10607.833, 237.703, 52702.614 21/05/22,15:13:07,11,08,1, 11.9,1,1, 9.836, 10607.863, 237.683, 52702.562 21/05/22,15:13:07,12,08,1, 11.9,1,1, 9.836, 10607.834, 237.674, 52702.662 21/05/22,15:13:07,13,08,1, 11.9,1,1, 9.836, 10607.841, 237.736, 52702.722 21/05/22,15:13:07,14,08,1, 11.9,1,1, 9.836, 10607.844, 237.742, 52702.779 21/05/22,15:13:07,15,08,1, 11.9,1,1, 9.836, 10607.844, 237.742, 52702.808 21/05/22,15:13:07,16,08,1, 11.9,1,1, 9.836, 10607.856, 237.754, 52702.816 21/05/22,15:13:07,17,08,1, 11.9,1,1, 9.836, 10607.815, 237.740, 52702.803 21/05/22,15:13:07,18,08,1, 11.9,1,1, 9.836, 10607.877, 237.702, 52702.535 21/05/22,15:13:07,19,08,1, 11.9,1,1, 9.836, 10607.851, 237.701, 52702.551 21/05/22,15:13:08,00,08,1, 11.9,1,1, 9.836, 10607.845, 237.701, 52702.551 21/05/22,15:13:08,01,08,1, 11.9,1,1, 9.836, 10607.865, 237.694, 52702.650 21/05/22,15:13:08,02,08,1, 11.9,1,1, 9.836, 10607.849, 237.715, 52702.744 21/05/22,15:13:08,03,08,1, 11.9,1,1, 9.836, 10607.851, 237.723, 52702.768 21/05/22,15:13:08,04,08,1, 11.9,1,1, 9.836, 10607.868, 237.698, 52702.602 21/05/22,15:13:08,05,08,1, 11.9,1,1, 9.836, 10607.881, 237.689, 52702.639 21/05/22,15:13:08,06,08,1, 11.9,1,1, 9.836, 10607.871, 237.682, 52702.544 21/05/22,15:13:08,07,08,1, 11.9,1,1, 9.836, 10607.856, 237.666, 52702.524 21/05/22,15:13:08,08,08,1, 11.9,1,1, 9.836, 10607.874, 237.703, 52702.579 21/05/22,15:13:08,09,08,1, 11.9,1,1, 9.836, 10607.898, 237.701, 52702.683 21/05/22,15:13:08,10,08,1, 11.9,1,1, 9.836, 10607.879, 237.741, 52702.754 21/05/22,15:13:08,11,08,1, 11.9,1,1, 9.836, 10607.865, 237.724, 52702.741 21/05/22,15:13:08,12,08,1, 11.9,1,1, 9.836, 10607.891, 237.745, 52702.682 21/05/22,15:13:08,13,08,1, 11.9,1,1, 9.836, 10607.862, 237.722, 52702.666 21/05/22,15:13:08,14,08,1, 11.9,1,1, 9.836, 10607.873, 237.690, 52702.574 21/05/22,15:13:08,15,08,1, 11.9,1,1, 9.836, 10607.870, 237.685, 52702.531 21/05/22,15:13:08,16,08,1, 11.9,1,1, 9.836, 10607.870, 237.693, 52702.481 21/05/22,15:13:08,17,08,1, 11.9,1,1, 9.836, 10607.882, 237.689, 52702.563 21/05/22,15:13:08,18,08,1, 11.9,1,1, 9.836, 10607.903, 237.704, 52702.652 21/05/22,15:13:08,19,08,1, 11.9,1,1, 9.836, 10607.850, 237.719, 52702.760 21/05/22,15:13:09,00,08,1, 11.9,1,1, 9.839, 10607.845, 237.719, 52702.760 21/05/22,15:13:09,01,08,1, 11.9,1,1, 9.839, 10607.896, 237.707, 52702.697 21/05/22,15:13:09,02,08,1, 11.9,1,1, 9.839, 10607.870, 237.712, 52702.629 21/05/22,15:13:09,03,08,1, 11.9,1,1, 9.839, 10607.864, 237.668, 52702.505 21/05/22,15:13:09,04,08,1, 11.9,1,1, 9.839, 10607.862, 237.698, 52702.517 21/05/22,15:13:09,05,08,1, 11.9,1,1, 9.839, 10607.877, 237.667, 52702.557 21/05/22,15:13:09,06,08,1, 11.9,1,1, 9.839, 10607.883, 237.699, 52702.659 21/05/22,15:13:09,07,08,1, 11.9,1,1, 9.839, 10607.886, 237.715, 52702.711 21/05/22,15:13:09,08,08,1, 11.9,1,1, 9.839, 10607.888, 237.744, 52702.704 21/05/22,15:13:09,09,08,1, 11.9,1,1, 9.839, 10607.883, 237.749, 52702.731 21/05/22,15:13:09,10,08,1, 11.9,1,1, 9.839, 10607.884, 237.751, 52702.679 21/05/22,15:13:09,11,08,1, 11.9,1,1, 9.839, 10607.890, 237.742, 52702.551 21/05/22,15:13:09,12,08,1, 11.9,1,1, 9.839, 10607.891, 237.707, 52702.569 21/05/22,15:13:09,13,08,1, 11.9,1,1, 9.839, 10607.904, 237.709, 52702.539 21/05/22,15:13:09,14,08,1, 11.9,1,1, 9.839, 10607.913, 237.720, 52702.623 21/05/22,15:13:09,15,08,1, 11.9,1,1, 9.839, 10607.923, 237.726, 52702.708 21/05/22,15:13:09,16,08,1, 11.9,1,1, 9.839, 10607.894, 237.758, 52702.789 21/05/22,15:13:09,17,08,1, 11.9,1,1, 9.839, 10607.910, 237.707, 52702.732 21/05/22,15:13:09,18,08,1, 11.9,1,1, 9.839, 10607.894, 237.732, 52702.653 21/05/22,15:13:09,19,08,1, 11.9,1,1, 9.839, 10607.893, 237.723, 52702.580 21/05/22,15:13:10,00,08,1, 11.8,1,1, 9.839, 10607.886, 237.723, 52702.580 21/05/22,15:13:10,01,08,1, 11.8,1,1, 9.839, 10607.883, 237.693, 52702.594 21/05/22,15:13:10,02,08,1, 11.8,1,1, 9.839, 10607.918, 237.701, 52702.631 21/05/22,15:13:10,03,08,1, 11.8,1,1, 9.839, 10607.895, 237.706, 52702.670 21/05/22,15:13:10,04,08,1, 11.8,1,1, 9.839, 10607.892, 237.731, 52702.727 21/05/22,15:13:10,05,08,1, 11.8,1,1, 9.839, 10607.900, 237.757, 52702.750 21/05/22,15:13:10,06,08,1, 11.8,1,1, 9.839, 10607.911, 237.709, 52702.706 21/05/22,15:13:10,07,08,1, 11.8,1,1, 9.839, 10607.910, 237.732, 52702.614 21/05/22,15:13:10,08,08,1, 11.8,1,1, 9.839, 10607.884, 237.709, 52702.557 21/05/22,15:13:10,09,08,1, 11.8,1,1, 9.839, 10607.893, 237.712, 52702.563 21/05/22,15:13:10,10,08,1, 11.8,1,1, 9.839, 10607.921, 237.699, 52702.618 21/05/22,15:13:10,11,08,1, 11.8,1,1, 9.839, 10607.902, 237.711, 52702.683 21/05/22,15:13:10,12,08,1, 11.8,1,1, 9.839, 10607.907, 237.716, 52702.762 21/05/22,15:13:10,13,08,1, 11.8,1,1, 9.839, 10607.921, 237.743, 52702.740 21/05/22,15:13:10,14,08,1, 11.8,1,1, 9.839, 10607.906, 237.750, 52702.680 21/05/22,15:13:10,15,08,1, 11.8,1,1, 9.839, 10607.902, 237.709, 52702.647 21/05/22,15:13:10,16,08,1, 11.8,1,1, 9.839, 10607.924, 237.716, 52702.549 21/05/22,15:13:10,17,08,1, 11.8,1,1, 9.839, 10607.908, 237.681, 52702.560 21/05/22,15:13:10,18,08,1, 11.8,1,1, 9.839, 10607.931, 237.702, 52702.587 21/05/22,15:13:10,19,08,1, 11.8,1,1, 9.839, 10607.925, 237.707, 52702.698 21/05/22,15:13:11,00,08,1, 11.8,1,1, 9.835, 10607.920, 237.707, 52702.698 21/05/22,15:13:11,01,08,1, 11.8,1,1, 9.835, 10607.913, 237.746, 52702.755 21/05/22,15:13:11,02,08,1, 11.8,1,1, 9.835, 10607.923, 237.748, 52702.720 21/05/22,15:13:11,03,08,1, 11.8,1,1, 9.835, 10607.902, 237.732, 52702.648 21/05/22,15:13:11,04,08,1, 11.8,1,1, 9.835, 10607.926, 237.731, 52702.662 21/05/22,15:13:11,05,08,1, 11.8,1,1, 9.835, 10607.886, 237.711, 52702.551 21/05/22,15:13:11,06,08,1, 11.8,1,1, 9.835, 10607.933, 237.707, 52702.700 21/05/22,15:13:11,07,08,1, 11.8,1,1, 9.835, 10607.897, 237.716, 52702.721 21/05/22,15:13:11,08,08,1, 11.8,1,1, 9.835, 10607.918, 237.759, 52702.791 21/05/22,15:13:11,09,08,1, 11.8,1,1, 9.835, 10607.945, 237.766, 52702.808 21/05/22,15:13:11,10,08,1, 11.8,1,1, 9.835, 10607.931, 237.741, 52702.806 21/05/22,15:13:11,11,08,1, 11.8,1,1, 9.835, 10607.935, 237.748, 52702.695 21/05/22,15:13:11,12,08,1, 11.8,1,1, 9.835, 10607.912, 237.711, 52702.631 21/05/22,15:13:11,13,08,1, 11.8,1,1, 9.835, 10607.890, 237.714, 52702.546 21/05/22,15:13:11,14,08,1, 11.8,1,1, 9.835, 10607.904, 237.686, 52702.575 21/05/22,15:13:11,15,08,1, 11.8,1,1, 9.835, 10607.929, 237.693, 52702.614 21/05/22,15:13:11,16,08,1, 11.8,1,1, 9.835, 10607.928, 237.725, 52702.713 21/05/22,15:13:11,17,08,1, 11.8,1,1, 9.835, 10607.952, 237.736, 52702.770 21/05/22,15:13:11,18,08,1, 11.8,1,1, 9.835, 10607.936, 237.759, 52702.777 21/05/22,15:13:11,19,08,1, 11.8,1,1, 9.835, 10607.915, 237.736, 52702.723 21/05/22,15:13:12,00,07,1, 11.9,1,1, 9.840, 10607.911, 237.736, 52702.723 21/05/22,15:13:12,01,07,1, 11.9,1,1, 9.840, 10607.909, 237.713, 52702.554 21/05/22,15:13:12,02,07,1, 11.9,1,1, 9.840, 10607.909, 237.677, 52702.547 21/05/22,15:13:12,03,07,1, 11.9,1,1, 9.840, 10607.908, 237.688, 52702.591 21/05/22,15:13:12,04,07,1, 11.9,1,1, 9.840, 10607.918, 237.728, 52702.657 21/05/22,15:13:12,05,07,1, 11.9,1,1, 9.840, 10607.918, 237.750, 52702.741 21/05/22,15:13:12,06,07,1, 11.9,1,1, 9.840, 10607.927, 237.719, 52702.766 21/05/22,15:13:12,07,07,1, 11.9,1,1, 9.840, 10607.935, 237.718, 52702.717 21/05/22,15:13:12,08,07,1, 11.9,1,1, 9.840, 10607.937, 237.724, 52702.631 21/05/22,15:13:12,09,07,1, 11.9,1,1, 9.840, 10607.921, 237.686, 52702.574 21/05/22,15:13:12,10,07,1, 11.9,1,1, 9.840, 10607.923, 237.694, 52702.515 21/05/22,15:13:12,11,07,1, 11.9,1,1, 9.840, 10607.921, 237.679, 52702.549 21/05/22,15:13:12,12,07,1, 11.9,1,1, 9.840, 10607.929, 237.705, 52702.669 21/05/22,15:13:12,13,07,1, 11.9,1,1, 9.840, 10607.966, 237.741, 52702.734 21/05/22,15:13:12,14,07,1, 11.9,1,1, 9.840, 10607.935, 237.736, 52702.762 21/05/22,15:13:12,15,07,1, 11.9,1,1, 9.840, 10607.951, 237.747, 52702.688 21/05/22,15:13:12,16,07,1, 11.9,1,1, 9.840, 10607.913, 237.724, 52702.614 21/05/22,15:13:12,17,07,1, 11.9,1,1, 9.840, 10607.918, 237.715, 52702.520 21/05/22,15:13:12,18,07,1, 11.9,1,1, 9.840, 10607.946, 237.705, 52702.487 21/05/22,15:13:12,19,07,1, 11.9,1,1, 9.840, 10607.940, 237.692, 52702.543 21/05/22,15:13:13,00,07,1, 11.9,1,1, 9.836, 10607.936, 237.692, 52702.543 21/05/22,15:13:13,01,07,1, 11.9,1,1, 9.836, 10607.963, 237.731, 52702.730 21/05/22,15:13:13,02,07,1, 11.9,1,1, 9.836, 10607.944, 237.745, 52702.745 21/05/22,15:13:13,03,07,1, 11.9,1,1, 9.836, 10607.928, 237.740, 52702.783 21/05/22,15:13:13,04,07,1, 11.9,1,1, 9.836, 10607.946, 237.736, 52702.712 21/05/22,15:13:13,05,07,1, 11.9,1,1, 9.836, 10607.947, 237.722, 52702.613 21/05/22,15:13:13,06,07,1, 11.9,1,1, 9.836, 10607.923, 237.687, 52702.532 21/05/22,15:13:13,07,07,1, 11.9,1,1, 9.836, 10607.908, 237.673, 52702.510 21/05/22,15:13:13,08,07,1, 11.9,1,1, 9.836, 10607.918, 237.690, 52702.535 21/05/22,15:13:13,09,07,1, 11.9,1,1, 9.836, 10607.923, 237.692, 52702.636 21/05/22,15:13:13,10,07,1, 11.9,1,1, 9.836, 10607.932, 237.736, 52702.652 21/05/22,15:13:13,11,07,1, 11.9,1,1, 9.836, 10607.935, 237.721, 52702.677 21/05/22,15:13:13,12,07,1, 11.9,1,1, 9.836, 10607.956, 237.760, 52702.633 21/05/22,15:13:13,13,07,1, 11.9,1,1, 9.836, 10607.970, 237.732, 52702.523 21/05/22,15:13:13,14,07,1, 11.9,1,1, 9.836, 10607.921, 237.688, 52702.446 21/05/22,15:13:13,15,07,1, 11.9,1,1, 9.836, 10607.952, 237.721, 52702.466 21/05/22,15:13:13,16,07,1, 11.9,1,1, 9.836, 10607.923, 237.680, 52702.491 21/05/22,15:13:13,17,07,1, 11.9,1,1, 9.836, 10607.947, 237.717, 52702.592 21/05/22,15:13:13,18,07,1, 11.9,1,1, 9.836, 10607.959, 237.715, 52702.389 21/05/22,15:13:13,19,07,1, 11.9,1,1, 9.836, 10607.936, 237.760, 52702.645 21/05/22,15:13:14,00,08,1, 11.9,1,1, 9.838, 10607.928, 237.760, 52702.645 21/05/22,15:13:14,01,08,1, 11.9,1,1, 9.838, 10607.927, 237.722, 52702.571 21/05/22,15:13:14,02,08,1, 11.9,1,1, 9.838, 10607.953, 237.714, 52702.479 21/05/22,15:13:14,03,08,1, 11.9,1,1, 9.838, 10607.929, 237.690, 52702.448 21/05/22,15:13:14,04,08,1, 11.9,1,1, 9.838, 10607.961, 237.716, 52702.550 21/05/22,15:13:14,05,08,1, 11.9,1,1, 9.838, 10607.912, 237.691, 52702.575 21/05/22,15:13:14,06,08,1, 11.9,1,1, 9.838, 10607.950, 237.726, 52702.675 21/05/22,15:13:14,07,08,1, 11.9,1,1, 9.838, 10607.933, 237.732, 52702.671 21/05/22,15:13:14,08,08,1, 11.9,1,1, 9.838, 10607.963, 237.757, 52702.667 21/05/22,15:13:14,09,08,1, 11.9,1,1, 9.838, 10607.931, 237.735, 52702.592 21/05/22,15:13:14,10,08,1, 11.9,1,1, 9.838, 10607.953, 237.722, 52702.527 21/05/22,15:13:14,11,08,1, 11.9,1,1, 9.838, 10607.939, 237.701, 52702.470 21/05/22,15:13:14,12,08,1, 11.9,1,1, 9.838, 10607.950, 237.688, 52702.513 21/05/22,15:13:14,13,08,1, 11.9,1,1, 9.838, 10607.934, 237.717, 52702.615 21/05/22,15:13:14,14,08,1, 11.9,1,1, 9.838, 10607.944, 237.714, 52702.677 21/05/22,15:13:14,15,08,1, 11.9,1,1, 9.838, 10607.958, 237.736, 52702.733 21/05/22,15:13:14,16,08,1, 11.9,1,1, 9.838, 10607.946, 237.712, 52702.713 21/05/22,15:13:14,17,08,1, 11.9,1,1, 9.838, 10607.933, 237.733, 52702.598 21/05/22,15:13:14,18,08,1, 11.9,1,1, 9.838, 10607.936, 237.707, 52702.534 21/05/22,15:13:14,19,08,1, 11.9,1,1, 9.838, 10607.944, 237.706, 52702.464 21/05/22,15:13:15,00,07,1, 11.9,1,1, 9.838, 10607.936, 237.706, 52702.464 21/05/22,15:13:15,01,07,1, 11.9,1,1, 9.838, 10607.960, 237.716, 52702.736 21/05/22,15:13:15,02,07,1, 11.9,1,1, 9.838, 10607.930, 237.703, 52702.614 21/05/22,15:13:15,03,07,1, 11.9,1,1, 9.838, 10607.934, 237.739, 52702.722 21/05/22,15:13:15,04,07,1, 11.9,1,1, 9.838, 10607.944, 237.744, 52702.661 21/05/22,15:13:15,05,07,1, 11.9,1,1, 9.838, 10607.934, 237.739, 52702.568 21/05/22,15:13:15,06,07,1, 11.9,1,1, 9.838, 10607.905, 237.746, 52702.576 21/05/22,15:13:15,07,07,1, 11.9,1,1, 9.838, 10607.952, 237.735, 52702.534 21/05/22,15:13:15,08,07,1, 11.9,1,1, 9.838, 10607.945, 237.722, 52702.543 21/05/22,15:13:15,09,07,1, 11.9,1,1, 9.838, 10607.939, 237.724, 52702.542 21/05/22,15:13:15,10,07,1, 11.9,1,1, 9.838, 10607.935, 237.718, 52702.711 21/05/22,15:13:15,11,07,1, 11.9,1,1, 9.838, 10607.928, 237.730, 52702.721 21/05/22,15:13:15,12,07,1, 11.9,1,1, 9.838, 10607.934, 237.747, 52702.663 21/05/22,15:13:15,13,07,1, 11.9,1,1, 9.838, 10607.946, 237.761, 52702.706 21/05/22,15:13:15,14,07,1, 11.9,1,1, 9.838, 10607.974, 237.754, 52702.597 21/05/22,15:13:15,15,07,1, 11.9,1,1, 9.838, 10607.959, 237.726, 52702.531 21/05/22,15:13:15,16,07,1, 11.9,1,1, 9.838, 10607.931, 237.702, 52702.488 21/05/22,15:13:15,17,07,1, 11.9,1,1, 9.838, 10607.948, 237.705, 52702.563 21/05/22,15:13:15,18,07,1, 11.9,1,1, 9.838, 10607.940, 237.715, 52702.622 21/05/22,15:13:15,19,07,1, 11.9,1,1, 9.838, 10607.937, 237.733, 52702.712 21/05/22,15:13:16,00,07,1, 11.9,1,1, 9.836, 10607.936, 237.733, 52702.712 21/05/22,15:13:16,01,07,1, 11.9,1,1, 9.836, 10607.942, 237.742, 52702.609 21/05/22,15:13:16,02,07,1, 11.9,1,1, 9.836, 10607.929, 237.746, 52702.558 21/05/22,15:13:16,03,07,1, 11.9,1,1, 9.836, 10607.944, 237.718, 52702.552 21/05/22,15:13:16,04,07,1, 11.9,1,1, 9.836, 10607.929, 237.723, 52702.561 21/05/22,15:13:16,05,07,1, 11.9,1,1, 9.836, 10607.922, 237.718, 52702.571 21/05/22,15:13:16,06,07,1, 11.9,1,1, 9.836, 10607.917, 237.709, 52702.688 21/05/22,15:13:16,07,07,1, 11.9,1,1, 9.836, 10607.908, 237.736, 52702.709 21/05/22,15:13:16,08,07,1, 11.9,1,1, 9.836, 10607.903, 237.741, 52702.701 21/05/22,15:13:16,09,07,1, 11.9,1,1, 9.836, 10607.918, 237.728, 52702.637 21/05/22,15:13:16,10,07,1, 11.9,1,1, 9.836, 10607.942, 237.758, 52702.618 21/05/22,15:13:16,11,07,1, 11.9,1,1, 9.836, 10607.910, 237.738, 52702.518 21/05/22,15:13:16,12,07,1, 11.9,1,1, 9.836, 10607.930, 237.726, 52702.531 21/05/22,15:13:16,13,07,1, 11.9,1,1, 9.836, 10607.930, 237.726, 52702.553 21/05/22,15:13:16,14,07,1, 11.9,1,1, 9.836, 10607.909, 237.737, 52702.671 21/05/22,15:13:16,15,07,1, 11.9,1,1, 9.836, 10607.936, 237.752, 52702.705 21/05/22,15:13:16,16,07,1, 11.9,1,1, 9.836, 10607.936, 237.756, 52702.701 21/05/22,15:13:16,17,07,1, 11.9,1,1, 9.836, 10607.912, 237.745, 52702.689 21/05/22,15:13:16,18,07,1, 11.9,1,1, 9.836, 10607.943, 237.741, 52702.605 21/05/22,15:13:16,19,07,1, 11.9,1,1, 9.836, 10607.931, 237.755, 52702.548 21/05/22,15:13:17,00,07,1, 11.9,1,1, 9.835, 10607.928, 237.755, 52702.548 21/05/22,15:13:17,01,07,1, 11.9,1,1, 9.835, 10607.902, 237.749, 52702.552 21/05/22,15:13:17,02,07,1, 11.9,1,1, 9.835, 10607.915, 237.745, 52702.616 21/05/22,15:13:17,03,07,1, 11.9,1,1, 9.835, 10607.883, 237.738, 52702.702 21/05/22,15:13:17,04,07,1, 11.9,1,1, 9.835, 10607.931, 237.771, 52702.699 21/05/22,15:13:17,05,07,1, 11.9,1,1, 9.835, 10607.926, 237.744, 52702.370 21/05/22,15:13:17,06,07,1, 11.9,1,1, 9.835, 10607.888, 237.781, 52702.599 21/05/22,15:13:17,07,07,1, 11.9,1,1, 9.835, 10607.893, 237.786, 52702.614 21/05/22,15:13:17,08,07,1, 11.9,1,1, 9.835, 10607.916, 237.761, 52702.548 21/05/22,15:13:17,09,07,1, 11.9,1,1, 9.835, 10607.910, 237.752, 52702.564 21/05/22,15:13:17,10,07,1, 11.9,1,1, 9.835, 10607.871, 237.752, 52702.621 21/05/22,15:13:17,11,07,1, 11.9,1,1, 9.835, 10607.885, 237.727, 52702.677 21/05/22,15:13:17,12,07,1, 11.9,1,1, 9.835, 10607.882, 237.764, 52702.697 21/05/22,15:13:17,13,07,1, 11.9,1,1, 9.835, 10607.905, 237.753, 52702.674 21/05/22,15:13:17,14,07,1, 11.9,1,1, 9.835, 10607.925, 237.746, 52702.608 21/05/22,15:13:17,15,07,1, 11.9,1,1, 9.835, 10607.897, 237.762, 52702.534 21/05/22,15:13:17,16,07,1, 11.9,1,1, 9.835, 10607.888, 237.762, 52702.544 21/05/22,15:13:17,17,07,1, 11.9,1,1, 9.835, 10607.895, 237.746, 52702.528 21/05/22,15:13:17,18,07,1, 11.9,1,1, 9.835, 10607.896, 237.754, 52702.630 21/05/22,15:13:17,19,07,1, 11.9,1,1, 9.835, 10607.888, 237.755, 52702.889 21/05/22,15:13:18,00,08,1, 11.8,1,1, 9.836, 10607.886, 237.755, 52702.889 21/05/22,15:13:18,01,08,1, 11.8,1,1, 9.836, 10607.901, 237.763, 52702.501 21/05/22,15:13:18,02,08,1, 11.8,1,1, 9.836, 10607.884, 237.769, 52702.436 21/05/22,15:13:18,03,08,1, 11.8,1,1, 9.836, 10607.884, 237.772, 52702.455 21/05/22,15:13:18,04,08,1, 11.8,1,1, 9.836, 10607.894, 237.778, 52702.425 21/05/22,15:13:18,05,08,1, 11.8,1,1, 9.836, 10607.900, 237.762, 52702.459 21/05/22,15:13:18,06,08,1, 11.8,1,1, 9.836, 10607.898, 237.771, 52702.470 21/05/22,15:13:18,07,08,1, 11.8,1,1, 9.836, 10607.875, 237.751, 52702.650 21/05/22,15:13:18,08,08,1, 11.8,1,1, 9.836, 10607.867, 237.774, 52702.580 21/05/22,15:13:18,09,08,1, 11.8,1,1, 9.836, 10607.870, 237.782, 52702.658 21/05/22,15:13:18,10,08,1, 11.8,1,1, 9.836, 10607.883, 237.796, 52702.538 21/05/22,15:13:18,11,08,1, 11.8,1,1, 9.836, 10607.879, 237.788, 52702.567 21/05/22,15:13:18,12,08,1, 11.8,1,1, 9.836, 10607.882, 237.779, 52702.484 21/05/22,15:13:18,13,08,1, 11.8,1,1, 9.836, 10607.879, 237.770, 52702.498 21/05/22,15:13:18,14,08,1, 11.8,1,1, 9.836, 10607.871, 237.775, 52702.516 21/05/22,15:13:18,15,08,1, 11.8,1,1, 9.836, 10607.851, 237.788, 52702.595 21/05/22,15:13:18,16,08,1, 11.8,1,1, 9.836, 10607.841, 237.777, 52702.667 21/05/22,15:13:18,17,08,1, 11.8,1,1, 9.836, 10607.856, 237.749, 52702.626 21/05/22,15:13:18,18,08,1, 11.8,1,1, 9.836, 10607.865, 237.796, 52702.587 21/05/22,15:13:18,19,08,1, 11.8,1,1, 9.836, 10607.884, 237.800, 52702.493 21/05/22,15:13:19,00,09,1, 11.8,1,1, 9.837, 10607.878, 237.800, 52702.493 21/05/22,15:13:19,01,09,1, 11.8,1,1, 9.837, 10607.875, 237.794, 52702.506 21/05/22,15:13:19,02,09,1, 11.8,1,1, 9.837, 10607.866, 237.794, 52702.564 21/05/22,15:13:19,03,09,1, 11.8,1,1, 9.837, 10607.844, 237.802, 52702.606 21/05/22,15:13:19,04,09,1, 11.8,1,1, 9.837, 10607.861, 237.810, 52702.655 21/05/22,15:13:19,05,09,1, 11.8,1,1, 9.837, 10607.858, 237.809, 52702.668 21/05/22,15:13:19,06,09,1, 11.8,1,1, 9.837, 10607.840, 237.792, 52702.577 21/05/22,15:13:19,07,09,1, 11.8,1,1, 9.837, 10607.856, 237.827, 52702.568 21/05/22,15:13:19,08,09,1, 11.8,1,1, 9.837, 10607.867, 237.813, 52702.521 21/05/22,15:13:19,09,09,1, 11.8,1,1, 9.837, 10607.876, 237.797, 52702.491 21/05/22,15:13:19,10,09,1, 11.8,1,1, 9.837, 10607.845, 237.804, 52702.532 21/05/22,15:13:19,11,09,1, 11.8,1,1, 9.837, 10607.846, 237.819, 52702.650 21/05/22,15:13:19,12,09,1, 11.8,1,1, 9.837, 10607.828, 237.819, 52702.683 21/05/22,15:13:19,13,09,1, 11.8,1,1, 9.837, 10607.827, 237.801, 52702.708 21/05/22,15:13:19,14,09,1, 11.8,1,1, 9.837, 10607.843, 237.814, 52702.629 21/05/22,15:13:19,15,09,1, 11.8,1,1, 9.837, 10607.855, 237.824, 52702.555 21/05/22,15:13:19,16,09,1, 11.8,1,1, 9.837, 10607.843, 237.822, 52702.479 21/05/22,15:13:19,17,09,1, 11.8,1,1, 9.837, 10607.842, 237.829, 52702.492 21/05/22,15:13:19,18,09,1, 11.8,1,1, 9.837, 10607.845, 237.830, 52702.540 21/05/22,15:13:19,19,09,1, 11.8,1,1, 9.837, 10607.824, 237.806, 52702.613 21/05/22,15:13:20,00,08,1, 11.9,1,1, 9.840, 10607.820, 237.806, 52702.613 21/05/22,15:13:20,01,08,1, 11.9,1,1, 9.840, 10607.830, 237.814, 52702.690 21/05/22,15:13:20,02,08,1, 11.9,1,1, 9.840, 10607.819, 237.795, 52702.589 21/05/22,15:13:20,03,08,1, 11.9,1,1, 9.840, 10607.844, 237.822, 52702.532 21/05/22,15:13:20,04,08,1, 11.9,1,1, 9.840, 10607.821, 237.826, 52702.481 21/05/22,15:13:20,05,08,1, 11.9,1,1, 9.840, 10607.829, 237.852, 52702.521 21/05/22,15:13:20,06,08,1, 11.9,1,1, 9.840, 10607.840, 237.853, 52702.563 21/05/22,15:13:20,07,08,1, 11.9,1,1, 9.840, 10607.830, 237.860, 52702.629 21/05/22,15:13:20,08,08,1, 11.9,1,1, 9.840, 10607.831, 237.835, 52702.662 21/05/22,15:13:20,09,08,1, 11.9,1,1, 9.840, 10607.802, 237.859, 52702.722 21/05/22,15:13:20,10,08,1, 11.9,1,1, 9.840, 10607.805, 237.863, 52702.631 21/05/22,15:13:20,11,08,1, 11.9,1,1, 9.840, 10607.818, 237.840, 52702.602 21/05/22,15:13:20,12,08,1, 11.9,1,1, 9.840, 10607.825, 237.862, 52702.533 21/05/22,15:13:20,13,08,1, 11.9,1,1, 9.840, 10607.830, 237.865, 52702.585 21/05/22,15:13:20,14,08,1, 11.9,1,1, 9.840, 10607.807, 237.869, 52702.570 21/05/22,15:13:20,15,08,1, 11.9,1,1, 9.840, 10607.791, 237.859, 52702.631 21/05/22,15:13:20,16,08,1, 11.9,1,1, 9.840, 10607.813, 237.844, 52702.713 21/05/22,15:13:20,17,08,1, 11.9,1,1, 9.840, 10607.770, 237.848, 52702.691 21/05/22,15:13:20,18,08,1, 11.9,1,1, 9.840, 10607.791, 237.859, 52702.645 21/05/22,15:13:20,19,08,1, 11.9,1,1, 9.840, 10607.798, 237.854, 52702.578 21/05/22,15:13:21,00,07,1, 11.9,1,1, 9.834, 10607.795, 237.854, 52702.578 21/05/22,15:13:21,01,07,1, 11.9,1,1, 9.834, 10607.797, 237.875, 52702.552 21/05/22,15:13:21,02,07,1, 11.9,1,1, 9.834, 10607.811, 237.858, 52702.596 21/05/22,15:13:21,03,07,1, 11.9,1,1, 9.834, 10607.771, 237.861, 52702.678 21/05/22,15:13:21,04,07,1, 11.9,1,1, 9.834, 10607.774, 237.900, 52702.699 21/05/22,15:13:21,05,07,1, 11.9,1,1, 9.834, 10607.773, 237.857, 52702.702 21/05/22,15:13:21,06,07,1, 11.9,1,1, 9.834, 10607.785, 237.869, 52702.837 21/05/22,15:13:21,07,07,1, 11.9,1,1, 9.834, 10607.755, 237.867, 52702.594 21/05/22,15:13:21,08,07,1, 11.9,1,1, 9.834, 10607.743, 237.884, 52702.607 21/05/22,15:13:21,09,07,1, 11.9,1,1, 9.834, 10607.756, 237.914, 52702.577 21/05/22,15:13:21,10,07,1, 11.9,1,1, 9.834, 10607.763, 237.907, 52702.563 21/05/22,15:13:21,11,07,1, 11.9,1,1, 9.834, 10607.764, 237.877, 52702.608 21/05/22,15:13:21,12,07,1, 11.9,1,1, 9.834, 10607.755, 237.876, 52702.684 21/05/22,15:13:21,13,07,1, 11.9,1,1, 9.834, 10607.764, 237.888, 52702.697 21/05/22,15:13:21,14,07,1, 11.9,1,1, 9.834, 10607.775, 237.899, 52702.687 21/05/22,15:13:21,15,07,1, 11.9,1,1, 9.834, 10607.747, 237.871, 52702.652 21/05/22,15:13:21,16,07,1, 11.9,1,1, 9.834, 10607.752, 237.901, 52702.586 21/05/22,15:13:21,17,07,1, 11.9,1,1, 9.834, 10607.771, 237.905, 52702.565 21/05/22,15:13:21,18,07,1, 11.9,1,1, 9.834, 10607.778, 237.912, 52702.558 21/05/22,15:13:21,19,07,1, 11.9,1,1, 9.834, 10607.753, 237.903, 52702.600 21/05/22,15:13:22,00,07,1, 11.8,1,1, 9.839, 10607.744, 237.903, 52702.600 21/05/22,15:13:22,01,07,1, 11.8,1,1, 9.839, 10607.733, 237.878, 52702.721 21/05/22,15:13:22,02,07,1, 11.8,1,1, 9.839, 10607.735, 237.888, 52702.658 21/05/22,15:13:22,03,07,1, 11.8,1,1, 9.839, 10607.719, 237.888, 52702.677 21/05/22,15:13:22,04,07,1, 11.8,1,1, 9.839, 10607.731, 237.877, 52702.563 21/05/22,15:13:22,05,07,1, 11.8,1,1, 9.839, 10607.727, 237.878, 52702.555 21/05/22,15:13:22,06,07,1, 11.8,1,1, 9.839, 10607.769, 237.929, 52702.536 21/05/22,15:13:22,07,07,1, 11.8,1,1, 9.839, 10607.719, 237.928, 52702.567 21/05/22,15:13:22,08,07,1, 11.8,1,1, 9.839, 10607.735, 237.916, 52702.562 21/05/22,15:13:22,09,07,1, 11.8,1,1, 9.839, 10607.734, 237.889, 52702.632 21/05/22,15:13:22,10,07,1, 11.8,1,1, 9.839, 10607.725, 237.907, 52702.679 21/05/22,15:13:22,11,07,1, 11.8,1,1, 9.839, 10607.712, 237.915, 52702.677 21/05/22,15:13:22,12,07,1, 11.8,1,1, 9.839, 10607.729, 237.899, 52702.610 21/05/22,15:13:22,13,07,1, 11.8,1,1, 9.839, 10607.726, 237.923, 52702.563 21/05/22,15:13:22,14,07,1, 11.8,1,1, 9.839, 10607.722, 237.941, 52702.560 21/05/22,15:13:22,15,07,1, 11.8,1,1, 9.839, 10607.722, 237.939, 52702.577 21/05/22,15:13:22,16,07,1, 11.8,1,1, 9.839, 10607.721, 237.920, 52702.654 21/05/22,15:13:22,17,07,1, 11.8,1,1, 9.839, 10607.678, 237.961, 52702.679 21/05/22,15:13:22,18,07,1, 11.8,1,1, 9.839, 10607.722, 237.906, 52702.644 21/05/22,15:13:22,19,07,1, 11.8,1,1, 9.839, 10607.696, 237.897, 52702.580 21/05/22,15:13:23,00,08,1, 11.9,1,1, 9.838, 10607.694, 237.897, 52702.580 21/05/22,15:13:23,01,08,1, 11.9,1,1, 9.838, 10607.708, 237.930, 52702.469 21/05/22,15:13:23,02,08,1, 11.9,1,1, 9.838, 10607.722, 237.937, 52702.482 21/05/22,15:13:23,03,08,1, 11.9,1,1, 9.838, 10607.696, 237.961, 52702.581 21/05/22,15:13:23,04,08,1, 11.9,1,1, 9.838, 10607.718, 237.918, 52702.649 21/05/22,15:13:23,05,08,1, 11.9,1,1, 9.838, 10607.719, 237.948, 52702.697 21/05/22,15:13:23,06,08,1, 11.9,1,1, 9.838, 10607.680, 237.916, 52702.712 21/05/22,15:13:23,07,08,1, 11.9,1,1, 9.838, 10607.714, 237.930, 52702.592 21/05/22,15:13:23,08,08,1, 11.9,1,1, 9.838, 10607.690, 237.924, 52702.433 21/05/22,15:13:23,09,08,1, 11.9,1,1, 9.838, 10607.661, 237.943, 52702.576 21/05/22,15:13:23,10,08,1, 11.9,1,1, 9.838, 10607.718, 237.947, 52702.538 21/05/22,15:13:23,11,08,1, 11.9,1,1, 9.838, 10607.716, 237.960, 52702.559 21/05/22,15:13:23,12,08,1, 11.9,1,1, 9.838, 10607.665, 237.949, 52702.626 21/05/22,15:13:23,13,08,1, 11.9,1,1, 9.838, 10607.698, 237.966, 52702.692 21/05/22,15:13:23,14,08,1, 11.9,1,1, 9.838, 10607.687, 237.929, 52702.708 21/05/22,15:13:23,15,08,1, 11.9,1,1, 9.838, 10607.667, 237.944, 52702.684 21/05/22,15:13:23,16,08,1, 11.9,1,1, 9.838, 10607.702, 237.948, 52702.515 21/05/22,15:13:23,17,08,1, 11.9,1,1, 9.838, 10607.687, 237.965, 52702.506 21/05/22,15:13:23,18,08,1, 11.9,1,1, 9.838, 10607.683, 237.947, 52702.451 21/05/22,15:13:23,19,08,1, 11.9,1,1, 9.838, 10607.687, 238.000, 52702.472 21/05/22,15:13:24,00,09,1, 11.9,1,1, 9.836, 10607.686, 238.000, 52702.472 21/05/22,15:13:24,01,09,1, 11.9,1,1, 9.836, 10607.706, 237.976, 52702.605 21/05/22,15:13:24,02,09,1, 11.9,1,1, 9.836, 10607.688, 237.974, 52702.685 21/05/22,15:13:24,03,09,1, 11.9,1,1, 9.836, 10607.695, 237.971, 52702.662 21/05/22,15:13:24,04,09,1, 11.9,1,1, 9.836, 10607.653, 237.969, 52702.533 21/05/22,15:13:24,05,09,1, 11.9,1,1, 9.836, 10607.696, 237.978, 52702.556 21/05/22,15:13:24,06,09,1, 11.9,1,1, 9.836, 10607.685, 237.982, 52702.483 21/05/22,15:13:24,07,09,1, 11.9,1,1, 9.836, 10607.688, 237.987, 52702.536 21/05/22,15:13:24,08,09,1, 11.9,1,1, 9.836, 10607.685, 237.987, 52702.618 21/05/22,15:13:24,09,09,1, 11.9,1,1, 9.836, 10607.670, 237.977, 52702.674 21/05/22,15:13:24,10,09,1, 11.9,1,1, 9.836, 10607.681, 237.959, 52702.701 21/05/22,15:13:24,11,09,1, 11.9,1,1, 9.836, 10607.674, 237.969, 52702.631 21/05/22,15:13:24,12,09,1, 11.9,1,1, 9.836, 10607.660, 237.952, 52702.508 21/05/22,15:13:24,13,09,1, 11.9,1,1, 9.836, 10607.627, 237.952, 52702.525 21/05/22,15:13:24,14,09,1, 11.9,1,1, 9.836, 10607.657, 237.972, 52702.473 21/05/22,15:13:24,15,09,1, 11.9,1,1, 9.836, 10607.680, 237.995, 52702.559 21/05/22,15:13:24,16,09,1, 11.9,1,1, 9.836, 10607.684, 238.002, 52702.625 21/05/22,15:13:24,17,09,1, 11.9,1,1, 9.836, 10607.660, 237.997, 52702.653 21/05/22,15:13:24,18,09,1, 11.9,1,1, 9.836, 10607.659, 237.999, 52702.714 21/05/22,15:13:24,19,09,1, 11.9,1,1, 9.836, 10607.611, 237.996, 52702.655 21/05/22,15:13:25,00,09,1, 11.9,1,1, 9.838, 10607.611, 237.996, 52702.655 21/05/22,15:13:25,01,09,1, 11.9,1,1, 9.838, 10607.641, 237.972, 52702.517 21/05/22,15:13:25,02,09,1, 11.9,1,1, 9.838, 10607.636, 237.969, 52702.498 21/05/22,15:13:25,03,09,1, 11.9,1,1, 9.838, 10607.638, 237.998, 52702.553 21/05/22,15:13:25,04,09,1, 11.9,1,1, 9.838, 10607.683, 238.022, 52702.635 21/05/22,15:13:25,05,09,1, 11.9,1,1, 9.838, 10607.639, 238.011, 52702.732 21/05/22,15:13:25,06,09,1, 11.9,1,1, 9.838, 10607.650, 237.989, 52702.714 21/05/22,15:13:25,07,09,1, 11.9,1,1, 9.838, 10607.614, 237.999, 52702.696 21/05/22,15:13:25,08,09,1, 11.9,1,1, 9.838, 10607.623, 237.978, 52702.575 21/05/22,15:13:25,09,09,1, 11.9,1,1, 9.838, 10607.633, 237.974, 52702.527 21/05/22,15:13:25,10,09,1, 11.9,1,1, 9.838, 10607.621, 237.979, 52702.474 21/05/22,15:13:25,11,09,1, 11.9,1,1, 9.838, 10607.616, 238.010, 52702.574 21/05/22,15:13:25,12,09,1, 11.9,1,1, 9.838, 10607.648, 238.022, 52702.606 21/05/22,15:13:25,13,09,1, 11.9,1,1, 9.838, 10607.635, 238.051, 52702.678 21/05/22,15:13:25,14,09,1, 11.9,1,1, 9.838, 10607.627, 238.030, 52702.720 21/05/22,15:13:25,15,09,1, 11.9,1,1, 9.838, 10607.611, 238.030, 52702.645 21/05/22,15:13:25,16,09,1, 11.9,1,1, 9.838, 10607.615, 238.004, 52702.539 21/05/22,15:13:25,17,09,1, 11.9,1,1, 9.838, 10607.574, 237.989, 52702.510 21/05/22,15:13:25,18,09,1, 11.9,1,1, 9.838, 10607.602, 237.996, 52702.501 21/05/22,15:13:25,19,09,1, 11.9,1,1, 9.838, 10607.608, 238.030, 52702.509 21/05/22,15:13:26,00,09,1, 11.9,1,1, 9.835, 10607.603, 238.030, 52702.509 21/05/22,15:13:26,01,09,1, 11.9,1,1, 9.835, 10607.627, 238.061, 52702.618 21/05/22,15:13:26,02,09,1, 11.9,1,1, 9.835, 10607.619, 238.063, 52702.722 21/05/22,15:13:26,03,09,1, 11.9,1,1, 9.835, 10607.619, 238.044, 52702.739 21/05/22,15:13:26,04,09,1, 11.9,1,1, 9.835, 10607.597, 238.042, 52702.646 21/05/22,15:13:26,05,09,1, 11.9,1,1, 9.835, 10607.605, 237.994, 52702.554 21/05/22,15:13:26,06,09,1, 11.9,1,1, 9.835, 10607.591, 237.995, 52702.524 21/05/22,15:13:26,07,09,1, 11.9,1,1, 9.835, 10607.611, 238.011, 52702.511 21/05/22,15:13:26,08,09,1, 11.9,1,1, 9.835, 10607.593, 238.036, 52702.662 21/05/22,15:13:26,09,09,1, 11.9,1,1, 9.835, 10607.604, 238.074, 52702.675 21/05/22,15:13:26,10,09,1, 11.9,1,1, 9.835, 10607.593, 238.043, 52702.766 21/05/22,15:13:26,11,09,1, 11.9,1,1, 9.835, 10607.619, 238.058, 52702.697 21/05/22,15:13:26,12,09,1, 11.9,1,1, 9.835, 10607.605, 238.072, 52702.647 21/05/22,15:13:26,13,09,1, 11.9,1,1, 9.835, 10607.585, 238.012, 52702.543 21/05/22,15:13:26,14,09,1, 11.9,1,1, 9.835, 10607.584, 238.043, 52702.535 21/05/22,15:13:26,15,09,1, 11.9,1,1, 9.835, 10607.576, 238.036, 52702.519 21/05/22,15:13:26,16,09,1, 11.9,1,1, 9.835, 10607.600, 238.053, 52702.638 21/05/22,15:13:26,17,09,1, 11.9,1,1, 9.835, 10607.618, 238.084, 52702.675 21/05/22,15:13:26,18,09,1, 11.9,1,1, 9.835, 10607.638, 238.098, 52702.883 21/05/22,15:13:26,19,09,1, 11.9,1,1, 9.835, 10607.581, 238.072, 52702.642 21/05/22,15:13:27,00,08,1, 11.9,1,1, 9.836, 10607.578, 238.072, 52702.642 21/05/22,15:13:27,01,08,1, 11.9,1,1, 9.836, 10607.583, 238.053, 52702.573 21/05/22,15:13:27,02,08,1, 11.9,1,1, 9.836, 10607.579, 238.040, 52702.505 21/05/22,15:13:27,03,08,1, 11.9,1,1, 9.836, 10607.568, 238.051, 52702.530 21/05/22,15:13:27,04,08,1, 11.9,1,1, 9.836, 10607.593, 238.054, 52702.584 21/05/22,15:13:27,05,08,1, 11.9,1,1, 9.836, 10607.598, 238.065, 52702.669 21/05/22,15:13:27,06,08,1, 11.9,1,1, 9.836, 10607.593, 238.073, 52702.742 21/05/22,15:13:27,07,08,1, 11.9,1,1, 9.836, 10607.603, 238.107, 52702.711 21/05/22,15:13:27,08,08,1, 11.9,1,1, 9.836, 10607.609, 238.086, 52702.661 21/05/22,15:13:27,09,08,1, 11.9,1,1, 9.836, 10607.586, 238.084, 52702.555 21/05/22,15:13:27,10,08,1, 11.9,1,1, 9.836, 10607.580, 238.074, 52702.499 21/05/22,15:13:27,11,08,1, 11.9,1,1, 9.836, 10607.584, 238.074, 52702.497 21/05/22,15:13:27,12,08,1, 11.9,1,1, 9.836, 10607.569, 238.043, 52702.586 21/05/22,15:13:27,13,08,1, 11.9,1,1, 9.836, 10607.610, 238.087, 52702.668 21/05/22,15:13:27,14,08,1, 11.9,1,1, 9.836, 10607.605, 238.104, 52702.742 21/05/22,15:13:27,15,08,1, 11.9,1,1, 9.836, 10607.588, 238.090, 52702.705 21/05/22,15:13:27,16,08,1, 11.9,1,1, 9.836, 10607.573, 238.095, 52702.631 21/05/22,15:13:27,17,08,1, 11.9,1,1, 9.836, 10607.593, 238.100, 52702.573 21/05/22,15:13:27,18,08,1, 11.9,1,1, 9.836, 10607.607, 238.049, 52702.290 21/05/22,15:13:27,19,08,1, 11.9,1,1, 9.836, 10607.544, 238.067, 52702.389 21/05/22,15:13:28,00,08,1, 11.8,1,1, 9.835, 10607.536, 238.067, 52702.389 21/05/22,15:13:28,01,08,1, 11.8,1,1, 9.835, 10607.567, 238.086, 52702.623 21/05/22,15:13:28,02,08,1, 11.8,1,1, 9.835, 10607.608, 238.100, 52702.539 21/05/22,15:13:28,03,08,1, 11.8,1,1, 9.835, 10607.537, 238.131, 52702.700 21/05/22,15:13:28,04,08,1, 11.8,1,1, 9.835, 10607.581, 238.117, 52702.581 21/05/22,15:13:28,05,08,1, 11.8,1,1, 9.835, 10607.569, 238.109, 52702.493 21/05/22,15:13:28,06,08,1, 11.8,1,1, 9.835, 10607.562, 238.085, 52702.472 21/05/22,15:13:28,07,08,1, 11.8,1,1, 9.835, 10607.597, 238.088, 52702.511 21/05/22,15:13:28,08,08,1, 11.8,1,1, 9.835, 10607.549, 238.090, 52702.614 21/05/22,15:13:28,09,08,1, 11.8,1,1, 9.835, 10607.562, 238.126, 52702.695 21/05/22,15:13:28,10,08,1, 11.8,1,1, 9.835, 10607.550, 238.145, 52702.707 21/05/22,15:13:28,11,08,1, 11.8,1,1, 9.835, 10607.571, 238.140, 52702.639 21/05/22,15:13:28,12,08,1, 11.8,1,1, 9.835, 10607.574, 238.125, 52702.551 21/05/22,15:13:28,13,08,1, 11.8,1,1, 9.835, 10607.547, 238.113, 52702.508 21/05/22,15:13:28,14,08,1, 11.8,1,1, 9.835, 10607.571, 238.096, 52702.454 21/05/22,15:13:28,15,08,1, 11.8,1,1, 9.835, 10607.570, 238.104, 52702.442 21/05/22,15:13:28,16,08,1, 11.8,1,1, 9.835, 10607.589, 238.104, 52702.499 21/05/22,15:13:28,17,08,1, 11.8,1,1, 9.835, 10607.560, 238.120, 52702.598 21/05/22,15:13:28,18,08,1, 11.8,1,1, 9.835, 10607.567, 238.098, 52702.673 21/05/22,15:13:28,19,08,1, 11.8,1,1, 9.835, 10607.582, 238.149, 52702.676 21/05/22,15:13:29,00,08,1, 11.8,1,1, 9.837, 10607.578, 238.149, 52702.676 21/05/22,15:13:29,01,08,1, 11.8,1,1, 9.837, 10607.556, 238.103, 52702.563 21/05/22,15:13:29,02,08,1, 11.8,1,1, 9.837, 10607.576, 238.124, 52702.505 21/05/22,15:13:29,03,08,1, 11.8,1,1, 9.837, 10607.541, 238.121, 52702.548 21/05/22,15:13:29,04,08,1, 11.8,1,1, 9.837, 10607.555, 238.088, 52702.596 21/05/22,15:13:29,05,08,1, 11.8,1,1, 9.837, 10607.536, 238.108, 52702.612 21/05/22,15:13:29,06,08,1, 11.8,1,1, 9.837, 10607.535, 238.115, 52702.711 21/05/22,15:13:29,07,08,1, 11.8,1,1, 9.837, 10607.538, 238.136, 52702.710 21/05/22,15:13:29,08,08,1, 11.8,1,1, 9.837, 10607.543, 238.157, 52702.643 21/05/22,15:13:29,09,08,1, 11.8,1,1, 9.837, 10607.538, 238.143, 52702.580 21/05/22,15:13:29,10,08,1, 11.8,1,1, 9.837, 10607.565, 238.140, 52702.515 21/05/22,15:13:29,11,08,1, 11.8,1,1, 9.837, 10607.543, 238.113, 52702.521 21/05/22,15:13:29,12,08,1, 11.8,1,1, 9.837, 10607.540, 238.118, 52702.562 21/05/22,15:13:29,13,08,1, 11.8,1,1, 9.837, 10607.532, 238.112, 52702.721 21/05/22,15:13:29,14,08,1, 11.8,1,1, 9.837, 10607.544, 238.086, 52702.727 21/05/22,15:13:29,15,08,1, 11.8,1,1, 9.837, 10607.532, 238.102, 52702.732 21/05/22,15:13:29,16,08,1, 11.8,1,1, 9.837, 10607.560, 238.115, 52702.622 21/05/22,15:13:29,17,08,1, 11.8,1,1, 9.837, 10607.573, 238.150, 52702.552 21/05/22,15:13:29,18,08,1, 11.8,1,1, 9.837, 10607.546, 238.139, 52702.526 21/05/22,15:13:29,19,08,1, 11.8,1,1, 9.837, 10607.548, 238.137, 52702.530 21/05/22,15:13:30,00,08,1, 11.9,1,1, 9.836, 10607.544, 238.137, 52702.530 21/05/22,15:13:30,01,08,1, 11.9,1,1, 9.836, 10607.541, 238.113, 52702.621 21/05/22,15:13:30,02,08,1, 11.9,1,1, 9.836, 10607.509, 238.136, 52702.747 21/05/22,15:13:30,03,08,1, 11.9,1,1, 9.836, 10607.500, 238.150, 52702.722 21/05/22,15:13:30,04,08,1, 11.9,1,1, 9.836, 10607.532, 238.156, 52702.594 21/05/22,15:13:30,05,08,1, 11.9,1,1, 9.836, 10607.565, 238.145, 52702.566 21/05/22,15:13:30,06,08,1, 11.9,1,1, 9.836, 10607.548, 238.105, 52702.485 21/05/22,15:13:30,07,08,1, 11.9,1,1, 9.836, 10607.563, 238.124, 52702.525 21/05/22,15:13:30,08,08,1, 11.9,1,1, 9.836, 10607.514, 238.135, 52702.645 21/05/22,15:13:30,09,08,1, 11.9,1,1, 9.836, 10607.519, 238.184, 52702.704 21/05/22,15:13:30,10,08,1, 11.9,1,1, 9.836, 10607.509, 238.141, 52702.741 21/05/22,15:13:30,11,08,1, 11.9,1,1, 9.836, 10607.522, 238.152, 52702.645 21/05/22,15:13:30,12,08,1, 11.9,1,1, 9.836, 10607.529, 238.170, 52702.599 21/05/22,15:13:30,13,08,1, 11.9,1,1, 9.836, 10607.551, 238.158, 52702.523 21/05/22,15:13:30,14,08,1, 11.9,1,1, 9.836, 10607.539, 238.170, 52702.540 21/05/22,15:13:30,15,08,1, 11.9,1,1, 9.836, 10607.538, 238.179, 52702.547 21/05/22,15:13:30,16,08,1, 11.9,1,1, 9.836, 10607.555, 238.170, 52702.610 21/05/22,15:13:30,17,08,1, 11.9,1,1, 9.836, 10607.535, 238.164, 52702.657 21/05/22,15:13:30,18,08,1, 11.9,1,1, 9.836, 10607.526, 238.178, 52702.687 21/05/22,15:13:30,19,08,1, 11.9,1,1, 9.836, 10607.500, 238.171, 52702.627 21/05/22,15:13:31,00,08,1, 11.8,1,1, 9.837, 10607.494, 238.171, 52702.627 21/05/22,15:13:31,01,08,1, 11.8,1,1, 9.837, 10607.522, 238.179, 52702.553 21/05/22,15:13:31,02,08,1, 11.8,1,1, 9.837, 10607.527, 238.174, 52702.476 21/05/22,15:13:31,03,08,1, 11.8,1,1, 9.837, 10607.551, 238.192, 52702.500 21/05/22,15:13:31,04,08,1, 11.8,1,1, 9.837, 10607.522, 238.167, 52702.565 21/05/22,15:13:31,05,08,1, 11.8,1,1, 9.837, 10607.506, 238.172, 52702.690 21/05/22,15:13:31,06,08,1, 11.8,1,1, 9.837, 10607.525, 238.180, 52702.714 21/05/22,15:13:31,07,08,1, 11.8,1,1, 9.837, 10607.509, 238.176, 52702.645 21/05/22,15:13:31,08,08,1, 11.8,1,1, 9.837, 10607.535, 238.145, 52702.572 21/05/22,15:13:31,09,08,1, 11.8,1,1, 9.837, 10607.524, 238.172, 52702.507 21/05/22,15:13:31,10,08,1, 11.8,1,1, 9.837, 10607.534, 238.190, 52702.532 21/05/22,15:13:31,11,08,1, 11.8,1,1, 9.837, 10607.544, 238.222, 52702.577 21/05/22,15:13:31,12,08,1, 11.8,1,1, 9.837, 10607.522, 238.202, 52702.662 21/05/22,15:13:31,13,08,1, 11.8,1,1, 9.837, 10607.525, 238.181, 52702.712 21/05/22,15:13:31,14,08,1, 11.8,1,1, 9.837, 10607.522, 238.187, 52702.723 21/05/22,15:13:31,15,08,1, 11.8,1,1, 9.837, 10607.504, 238.201, 52702.694 21/05/22,15:13:31,16,08,1, 11.8,1,1, 9.837, 10607.488, 238.168, 52702.580 21/05/22,15:13:31,17,08,1, 11.8,1,1, 9.837, 10607.510, 238.229, 52702.600 21/05/22,15:13:31,18,08,1, 11.8,1,1, 9.837, 10607.544, 238.207, 52702.516 21/05/22,15:13:31,19,08,1, 11.8,1,1, 9.837, 10607.530, 238.222, 52702.589 21/05/22,15:13:32,00,08,1, 11.9,1,1, 9.836, 10607.527, 238.222, 52702.589 21/05/22,15:13:32,01,08,1, 11.9,1,1, 9.836, 10607.515, 238.195, 52702.628 21/05/22,15:13:32,02,08,1, 11.9,1,1, 9.836, 10607.515, 238.170, 52702.722 21/05/22,15:13:32,03,08,1, 11.9,1,1, 9.836, 10607.504, 238.182, 52702.675 21/05/22,15:13:32,04,08,1, 11.9,1,1, 9.836, 10607.507, 238.193, 52702.589 21/05/22,15:13:32,05,08,1, 11.9,1,1, 9.836, 10607.508, 238.199, 52702.529 21/05/22,15:13:32,06,08,1, 11.9,1,1, 9.836, 10607.542, 238.220, 52702.495 21/05/22,15:13:32,07,08,1, 11.9,1,1, 9.836, 10607.548, 238.240, 52702.566 21/05/22,15:13:32,08,08,1, 11.9,1,1, 9.836, 10607.535, 238.225, 52702.634 21/05/22,15:13:32,09,08,1, 11.9,1,1, 9.836, 10607.549, 238.220, 52702.691 21/05/22,15:13:32,10,08,1, 11.9,1,1, 9.836, 10607.533, 238.208, 52702.738 21/05/22,15:13:32,11,08,1, 11.9,1,1, 9.836, 10607.519, 238.181, 52702.684 21/05/22,15:13:32,12,08,1, 11.9,1,1, 9.836, 10607.520, 238.241, 52702.663 21/05/22,15:13:32,13,08,1, 11.9,1,1, 9.836, 10607.524, 238.176, 52702.563 21/05/22,15:13:32,14,08,1, 11.9,1,1, 9.836, 10607.540, 238.222, 52702.562 21/05/22,15:13:32,15,08,1, 11.9,1,1, 9.836, 10607.519, 238.222, 52702.521 21/05/22,15:13:32,16,08,1, 11.9,1,1, 9.836, 10607.514, 238.223, 52702.779 21/05/22,15:13:32,17,08,1, 11.9,1,1, 9.836, 10607.500, 238.220, 52702.596 21/05/22,15:13:32,18,08,1, 11.9,1,1, 9.836, 10607.509, 238.245, 52702.749 21/05/22,15:13:32,19,08,1, 11.9,1,1, 9.836, 10607.526, 238.203, 52702.578 21/05/22,15:13:33,00,08,1, 11.9,1,1, 9.835, 10607.519, 238.203, 52702.578 21/05/22,15:13:33,01,08,1, 11.9,1,1, 9.835, 10607.524, 238.225, 52702.496 21/05/22,15:13:33,02,08,1, 11.9,1,1, 9.835, 10607.526, 238.220, 52702.478 21/05/22,15:13:33,03,08,1, 11.9,1,1, 9.835, 10607.526, 238.216, 52702.530 21/05/22,15:13:33,04,08,1, 11.9,1,1, 9.835, 10607.523, 238.215, 52702.644 21/05/22,15:13:33,05,08,1, 11.9,1,1, 9.835, 10607.538, 238.259, 52702.708 21/05/22,15:13:33,06,08,1, 11.9,1,1, 9.835, 10607.504, 238.227, 52702.727 21/05/22,15:13:33,07,08,1, 11.9,1,1, 9.835, 10607.490, 238.230, 52702.709 21/05/22,15:13:33,08,08,1, 11.9,1,1, 9.835, 10607.528, 238.222, 52702.665 21/05/22,15:13:33,09,08,1, 11.9,1,1, 9.835, 10607.524, 238.257, 52702.536 21/05/22,15:13:33,10,08,1, 11.9,1,1, 9.835, 10607.534, 238.241, 52702.452 21/05/22,15:13:33,11,08,1, 11.9,1,1, 9.835, 10607.493, 238.251, 52702.428 21/05/22,15:13:33,12,08,1, 11.9,1,1, 9.835, 10607.517, 238.254, 52702.552 21/05/22,15:13:33,13,08,1, 11.9,1,1, 9.835, 10607.485, 238.228, 52702.581 21/05/22,15:13:33,14,08,1, 11.9,1,1, 9.835, 10607.509, 238.270, 52702.653 21/05/22,15:13:33,15,08,1, 11.9,1,1, 9.835, 10607.509, 238.227, 52702.567 21/05/22,15:13:33,16,08,1, 11.9,1,1, 9.835, 10607.506, 238.216, 52702.529 21/05/22,15:13:33,17,08,1, 11.9,1,1, 9.835, 10607.510, 238.234, 52702.440 21/05/22,15:13:33,18,08,1, 11.9,1,1, 9.835, 10607.530, 238.254, 52702.494 21/05/22,15:13:33,19,08,1, 11.9,1,1, 9.835, 10607.528, 238.242, 52702.496 21/05/22,15:13:34,00,08,1, 11.8,1,1, 9.838, 10607.527, 238.242, 52702.496 21/05/22,15:13:34,01,08,1, 11.8,1,1, 9.838, 10607.532, 238.269, 52702.636 21/05/22,15:13:34,02,08,1, 11.8,1,1, 9.838, 10607.521, 238.268, 52702.695 21/05/22,15:13:34,03,08,1, 11.8,1,1, 9.838, 10607.515, 238.240, 52702.624 21/05/22,15:13:34,04,08,1, 11.8,1,1, 9.838, 10607.519, 238.243, 52702.607 21/05/22,15:13:34,05,08,1, 11.8,1,1, 9.838, 10607.516, 238.247, 52702.505 21/05/22,15:13:34,06,08,1, 11.8,1,1, 9.838, 10607.515, 238.278, 52702.516 21/05/22,15:13:34,07,08,1, 11.8,1,1, 9.838, 10607.547, 238.266, 52702.555 21/05/22,15:13:34,08,08,1, 11.8,1,1, 9.838, 10607.527, 238.257, 52702.659 21/05/22,15:13:34,09,08,1, 11.8,1,1, 9.838, 10607.500, 238.258, 52702.699 21/05/22,15:13:34,10,08,1, 11.8,1,1, 9.838, 10607.519, 238.235, 52702.677 21/05/22,15:13:34,11,08,1, 11.8,1,1, 9.838, 10607.533, 238.229, 52702.763 21/05/22,15:13:34,12,08,1, 11.8,1,1, 9.838, 10607.483, 238.236, 52702.600 21/05/22,15:13:34,13,08,1, 11.8,1,1, 9.838, 10607.509, 238.253, 52702.558 21/05/22,15:13:34,14,08,1, 11.8,1,1, 9.838, 10607.512, 238.287, 52702.586 21/05/22,15:13:34,15,08,1, 11.8,1,1, 9.838, 10607.495, 238.263, 52702.596 21/05/22,15:13:34,16,08,1, 11.8,1,1, 9.838, 10607.518, 238.294, 52702.609 21/05/22,15:13:34,17,08,1, 11.8,1,1, 9.838, 10607.477, 238.267, 52702.678 21/05/22,15:13:34,18,08,1, 11.8,1,1, 9.838, 10607.508, 238.266, 52702.673 21/05/22,15:13:34,19,08,1, 11.8,1,1, 9.838, 10607.518, 238.244, 52702.643 21/05/22,15:13:35,00,08,1, 11.9,1,1, 9.837, 10607.511, 238.244, 52702.643 21/05/22,15:13:35,01,08,1, 11.9,1,1, 9.837, 10607.511, 238.213, 52702.442 21/05/22,15:13:35,02,08,1, 11.9,1,1, 9.837, 10607.498, 238.266, 52702.481 21/05/22,15:13:35,03,08,1, 11.9,1,1, 9.837, 10607.508, 238.252, 52702.499 21/05/22,15:13:35,04,08,1, 11.9,1,1, 9.837, 10607.511, 238.287, 52702.601 21/05/22,15:13:35,05,08,1, 11.9,1,1, 9.837, 10607.478, 238.253, 52702.704 21/05/22,15:13:35,06,08,1, 11.9,1,1, 9.837, 10607.476, 238.260, 52702.711 21/05/22,15:13:35,07,08,1, 11.9,1,1, 9.837, 10607.494, 238.237, 52702.621 21/05/22,15:13:35,08,08,1, 11.9,1,1, 9.837, 10607.501, 238.237, 52702.563 21/05/22,15:13:35,09,08,1, 11.9,1,1, 9.837, 10607.508, 238.274, 52702.486 21/05/22,15:13:35,10,08,1, 11.9,1,1, 9.837, 10607.502, 238.271, 52702.467 21/05/22,15:13:35,11,08,1, 11.9,1,1, 9.837, 10607.524, 238.282, 52702.551 21/05/22,15:13:35,12,08,1, 11.9,1,1, 9.837, 10607.503, 238.265, 52702.436 21/05/22,15:13:35,13,08,1, 11.9,1,1, 9.837, 10607.494, 238.259, 52702.731 21/05/22,15:13:35,14,08,1, 11.9,1,1, 9.837, 10607.493, 238.284, 52702.766 21/05/22,15:13:35,15,08,1, 11.9,1,1, 9.837, 10607.489, 238.239, 52702.656 21/05/22,15:13:35,16,08,1, 11.9,1,1, 9.837, 10607.492, 238.256, 52702.551 21/05/22,15:13:35,17,08,1, 11.9,1,1, 9.837, 10607.500, 238.251, 52702.457 21/05/22,15:13:35,18,08,1, 11.9,1,1, 9.837, 10607.513, 238.290, 52702.546 21/05/22,15:13:35,19,08,1, 11.9,1,1, 9.837, 10607.517, 238.283, 52702.615 21/05/22,15:13:36,00,08,1, 11.9,1,1, 9.835, 10607.511, 238.283, 52702.615 21/05/22,15:13:36,01,08,1, 11.9,1,1, 9.835, 10607.477, 238.275, 52702.677 21/05/22,15:13:36,02,08,1, 11.9,1,1, 9.835, 10607.478, 238.251, 52702.725 21/05/22,15:13:36,03,08,1, 11.9,1,1, 9.835, 10607.497, 238.256, 52702.664 21/05/22,15:13:36,04,08,1, 11.9,1,1, 9.835, 10607.501, 238.281, 52702.574 21/05/22,15:13:36,05,08,1, 11.9,1,1, 9.835, 10607.515, 238.272, 52702.535 21/05/22,15:13:36,06,08,1, 11.9,1,1, 9.835, 10607.513, 238.275, 52702.560 21/05/22,15:13:36,07,08,1, 11.9,1,1, 9.835, 10607.498, 238.283, 52702.615 21/05/22,15:13:36,08,08,1, 11.9,1,1, 9.835, 10607.509, 238.292, 52702.695 21/05/22,15:13:36,09,08,1, 11.9,1,1, 9.835, 10607.509, 238.310, 52702.738 21/05/22,15:13:36,10,08,1, 11.9,1,1, 9.835, 10607.479, 238.252, 52702.703 21/05/22,15:13:36,11,08,1, 11.9,1,1, 9.835, 10607.472, 238.266, 52702.647 21/05/22,15:13:36,12,08,1, 11.9,1,1, 9.835, 10607.472, 238.240, 52702.418 21/05/22,15:13:36,13,08,1, 11.9,1,1, 9.835, 10607.481, 238.258, 52702.584 21/05/22,15:13:36,14,08,1, 11.9,1,1, 9.835, 10607.525, 238.285, 52702.595 21/05/22,15:13:36,15,08,1, 11.9,1,1, 9.835, 10607.499, 238.300, 52702.579 21/05/22,15:13:36,16,08,1, 11.9,1,1, 9.835, 10607.487, 238.313, 52702.667 21/05/22,15:13:36,17,08,1, 11.9,1,1, 9.835, 10607.469, 238.278, 52702.726 21/05/22,15:13:36,18,08,1, 11.9,1,1, 9.835, 10607.473, 238.279, 52702.708 21/05/22,15:13:36,19,08,1, 11.9,1,1, 9.835, 10607.483, 238.280, 52702.647 21/05/22,15:13:37,00,08,1, 11.9,1,1, 9.835, 10607.477, 238.280, 52702.647 21/05/22,15:13:37,01,08,1, 11.9,1,1, 9.835, 10607.499, 238.292, 52702.529 21/05/22,15:13:37,02,08,1, 11.9,1,1, 9.835, 10607.496, 238.290, 52702.575 21/05/22,15:13:37,03,08,1, 11.9,1,1, 9.835, 10607.518, 238.290, 52702.595 21/05/22,15:13:37,04,08,1, 11.9,1,1, 9.835, 10607.482, 238.296, 52702.687 21/05/22,15:13:37,05,08,1, 11.9,1,1, 9.835, 10607.461, 238.312, 52702.681 21/05/22,15:13:37,06,08,1, 11.9,1,1, 9.835, 10607.477, 238.298, 52702.747 21/05/22,15:13:37,07,08,1, 11.9,1,1, 9.835, 10607.487, 238.271, 52702.647 21/05/22,15:13:37,08,08,1, 11.9,1,1, 9.835, 10607.472, 238.268, 52702.603 21/05/22,15:13:37,09,08,1, 11.9,1,1, 9.835, 10607.507, 238.259, 52702.458 21/05/22,15:13:37,10,08,1, 11.9,1,1, 9.835, 10607.468, 238.291, 52702.546 21/05/22,15:13:37,11,08,1, 11.9,1,1, 9.835, 10607.478, 238.314, 52702.593 21/05/22,15:13:37,12,08,1, 11.9,1,1, 9.835, 10607.487, 238.294, 52702.663 21/05/22,15:13:37,13,08,1, 11.9,1,1, 9.835, 10607.483, 238.280, 52702.706 21/05/22,15:13:37,14,08,1, 11.9,1,1, 9.835, 10607.500, 238.286, 52702.736 21/05/22,15:13:37,15,08,1, 11.9,1,1, 9.835, 10607.484, 238.312, 52702.592 21/05/22,15:13:37,16,08,1, 11.9,1,1, 9.835, 10607.494, 238.282, 52702.494 21/05/22,15:13:37,17,08,1, 11.9,1,1, 9.835, 10607.500, 238.271, 52702.469 21/05/22,15:13:37,18,08,1, 11.9,1,1, 9.835, 10607.498, 238.316, 52702.519 21/05/22,15:13:37,19,08,1, 11.9,1,1, 9.835, 10607.511, 238.329, 52702.538 21/05/22,15:13:38,00,08,1, 11.8,1,1, 9.837, 10607.511, 238.329, 52702.538 21/05/22,15:13:38,01,08,1, 11.8,1,1, 9.837, 10607.492, 238.309, 52702.635 21/05/22,15:13:38,02,08,1, 11.8,1,1, 9.837, 10607.497, 238.310, 52702.660 21/05/22,15:13:38,03,08,1, 11.8,1,1, 9.837, 10607.485, 238.283, 52702.662 21/05/22,15:13:38,04,08,1, 11.8,1,1, 9.837, 10607.467, 238.271, 52702.549 21/05/22,15:13:38,05,08,1, 11.8,1,1, 9.837, 10607.497, 238.274, 52702.532 21/05/22,15:13:38,06,08,1, 11.8,1,1, 9.837, 10607.516, 238.318, 52702.510 21/05/22,15:13:38,07,08,1, 11.8,1,1, 9.837, 10607.504, 238.298, 52702.549 21/05/22,15:13:38,08,08,1, 11.8,1,1, 9.837, 10607.492, 238.294, 52702.645 21/05/22,15:13:38,09,08,1, 11.8,1,1, 9.837, 10607.521, 238.309, 52702.688 21/05/22,15:13:38,10,08,1, 11.8,1,1, 9.837, 10607.501, 238.292, 52702.705 21/05/22,15:13:38,11,08,1, 11.8,1,1, 9.837, 10607.496, 238.281, 52702.697 21/05/22,15:13:38,12,08,1, 11.8,1,1, 9.837, 10607.470, 238.281, 52702.545 21/05/22,15:13:38,13,08,1, 11.8,1,1, 9.837, 10607.517, 238.292, 52702.463 21/05/22,15:13:38,14,08,1, 11.8,1,1, 9.837, 10607.500, 238.293, 52702.452 21/05/22,15:13:38,15,08,1, 11.8,1,1, 9.837, 10607.497, 238.290, 52702.476 21/05/22,15:13:38,16,08,1, 11.8,1,1, 9.837, 10607.489, 238.309, 52702.578 21/05/22,15:13:38,17,08,1, 11.8,1,1, 9.837, 10607.503, 238.302, 52702.642 21/05/22,15:13:38,18,08,1, 11.8,1,1, 9.837, 10607.486, 238.306, 52702.636 21/05/22,15:13:38,19,08,1, 11.8,1,1, 9.837, 10607.468, 238.275, 52702.628 21/05/22,15:13:39,00,08,1, 11.9,1,1, 9.836, 10607.461, 238.275, 52702.628 21/05/22,15:13:39,01,08,1, 11.9,1,1, 9.836, 10607.493, 238.270, 52702.514 21/05/22,15:13:39,02,08,1, 11.9,1,1, 9.836, 10607.496, 238.277, 52702.544 21/05/22,15:13:39,03,08,1, 11.9,1,1, 9.836, 10607.518, 238.321, 52702.532 21/05/22,15:13:39,04,08,1, 11.9,1,1, 9.836, 10607.512, 238.300, 52702.588 21/05/22,15:13:39,05,08,1, 11.9,1,1, 9.836, 10607.514, 238.322, 52702.678 21/05/22,15:13:39,06,08,1, 11.9,1,1, 9.836, 10607.503, 238.300, 52702.678 21/05/22,15:13:39,07,08,1, 11.9,1,1, 9.836, 10607.496, 238.284, 52702.621 21/05/22,15:13:39,08,08,1, 11.9,1,1, 9.836, 10607.516, 238.306, 52702.559 21/05/22,15:13:39,09,08,1, 11.9,1,1, 9.836, 10607.535, 238.261, 52702.481 21/05/22,15:13:39,10,08,1, 11.9,1,1, 9.836, 10607.527, 238.286, 52702.515 21/05/22,15:13:39,11,08,1, 11.9,1,1, 9.836, 10607.555, 238.313, 52702.556 21/05/22,15:13:39,12,08,1, 11.9,1,1, 9.836, 10607.537, 238.316, 52702.651 21/05/22,15:13:39,13,08,1, 11.9,1,1, 9.836, 10607.551, 238.302, 52702.704 21/05/22,15:13:39,14,08,1, 11.9,1,1, 9.836, 10607.521, 238.314, 52702.725 21/05/22,15:13:39,15,08,1, 11.9,1,1, 9.836, 10607.504, 238.270, 52702.619 21/05/22,15:13:39,16,08,1, 11.9,1,1, 9.836, 10607.518, 238.281, 52702.571 21/05/22,15:13:39,17,08,1, 11.9,1,1, 9.836, 10607.543, 238.274, 52702.494 21/05/22,15:13:39,18,08,1, 11.9,1,1, 9.836, 10607.524, 238.308, 52702.524 21/05/22,15:13:39,19,08,1, 11.9,1,1, 9.836, 10607.537, 238.305, 52702.542 21/05/22,15:13:40,00,08,1, 11.9,1,1, 9.837, 10607.536, 238.305, 52702.542 21/05/22,15:13:40,01,08,1, 11.9,1,1, 9.837, 10607.517, 238.307, 52702.682 21/05/22,15:13:40,02,08,1, 11.9,1,1, 9.837, 10607.496, 238.291, 52702.756 21/05/22,15:13:40,03,08,1, 11.9,1,1, 9.837, 10607.500, 238.271, 52702.668 21/05/22,15:13:40,04,08,1, 11.9,1,1, 9.837, 10607.514, 238.256, 52702.554 21/05/22,15:13:40,05,08,1, 11.9,1,1, 9.837, 10607.546, 238.266, 52702.513 21/05/22,15:13:40,06,08,1, 11.9,1,1, 9.837, 10607.517, 238.274, 52702.460 21/05/22,15:13:40,07,08,1, 11.9,1,1, 9.837, 10607.530, 238.288, 52702.539 21/05/22,15:13:40,08,08,1, 11.9,1,1, 9.837, 10607.546, 238.295, 52702.657 21/05/22,15:13:40,09,08,1, 11.9,1,1, 9.837, 10607.552, 238.298, 52702.715 21/05/22,15:13:40,10,08,1, 11.9,1,1, 9.837, 10607.509, 238.291, 52702.708 21/05/22,15:13:40,11,08,1, 11.9,1,1, 9.837, 10607.529, 238.268, 52702.662 21/05/22,15:13:40,12,08,1, 11.9,1,1, 9.837, 10607.532, 238.262, 52702.597 21/05/22,15:13:40,13,08,1, 11.9,1,1, 9.837, 10607.518, 238.244, 52702.526 21/05/22,15:13:40,14,08,1, 11.9,1,1, 9.837, 10607.545, 238.287, 52702.559 21/05/22,15:13:40,15,08,1, 11.9,1,1, 9.837, 10607.528, 238.305, 52702.575 21/05/22,15:13:40,16,08,1, 11.9,1,1, 9.837, 10607.530, 238.308, 52702.693 21/05/22,15:13:40,17,08,1, 11.9,1,1, 9.837, 10607.533, 238.319, 52702.734 21/05/22,15:13:40,18,08,1, 11.9,1,1, 9.837, 10607.543, 238.304, 52702.731 21/05/22,15:13:40,19,08,1, 11.9,1,1, 9.837, 10607.529, 238.292, 52702.694 21/05/22,15:13:41,00,08,1, 11.9,1,1, 9.840, 10607.527, 238.292, 52702.694 21/05/22,15:13:41,01,08,1, 11.9,1,1, 9.840, 10607.506, 238.266, 52702.507 21/05/22,15:13:41,02,08,1, 11.9,1,1, 9.840, 10607.531, 238.279, 52702.515 21/05/22,15:13:41,03,08,1, 11.9,1,1, 9.840, 10607.538, 238.312, 52702.543 21/05/22,15:13:41,04,08,1, 11.9,1,1, 9.840, 10607.568, 238.304, 52702.692 21/05/22,15:13:41,05,08,1, 11.9,1,1, 9.840, 10607.541, 238.299, 52702.689 21/05/22,15:13:41,06,08,1, 11.9,1,1, 9.840, 10607.529, 238.324, 52702.695 21/05/22,15:13:41,07,08,1, 11.9,1,1, 9.840, 10607.539, 238.298, 52702.674 21/05/22,15:13:41,08,08,1, 11.9,1,1, 9.840, 10607.524, 238.267, 52702.570 21/05/22,15:13:41,09,08,1, 11.9,1,1, 9.840, 10607.514, 238.250, 52702.516 21/05/22,15:13:41,10,08,1, 11.9,1,1, 9.840, 10607.548, 238.244, 52702.473 21/05/22,15:13:41,11,08,1, 11.9,1,1, 9.840, 10607.547, 238.303, 52702.547 21/05/22,15:13:41,12,08,1, 11.9,1,1, 9.840, 10607.559, 238.310, 52702.655 21/05/22,15:13:41,13,08,1, 11.9,1,1, 9.840, 10607.556, 238.293, 52702.691 21/05/22,15:13:41,14,08,1, 11.9,1,1, 9.840, 10607.550, 238.295, 52702.739 21/05/22,15:13:41,15,08,1, 11.9,1,1, 9.840, 10607.533, 238.269, 52702.677 21/05/22,15:13:41,16,08,1, 11.9,1,1, 9.840, 10607.539, 238.274, 52702.580 21/05/22,15:13:41,17,08,1, 11.9,1,1, 9.840, 10607.555, 238.289, 52702.498 21/05/22,15:13:41,18,08,1, 11.9,1,1, 9.840, 10607.576, 238.272, 52702.511 21/05/22,15:13:41,19,08,1, 11.9,1,1, 9.840, 10607.577, 238.301, 52702.544 21/05/22,15:13:42,00,08,1, 11.8,1,1, 9.834, 10607.569, 238.301, 52702.544 21/05/22,15:13:42,01,08,1, 11.8,1,1, 9.834, 10607.568, 238.301, 52702.659 21/05/22,15:13:42,02,08,1, 11.8,1,1, 9.834, 10607.556, 238.301, 52702.711 21/05/22,15:13:42,03,08,1, 11.8,1,1, 9.834, 10607.558, 238.272, 52702.654 21/05/22,15:13:42,04,08,1, 11.8,1,1, 9.834, 10607.550, 238.263, 52702.526 21/05/22,15:13:42,05,08,1, 11.8,1,1, 9.834, 10607.537, 238.250, 52702.448 21/05/22,15:13:42,06,08,1, 11.8,1,1, 9.834, 10607.583, 238.264, 52702.426 21/05/22,15:13:42,07,08,1, 11.8,1,1, 9.834, 10607.541, 238.277, 52702.448 21/05/22,15:13:42,08,08,1, 11.8,1,1, 9.834, 10607.568, 238.274, 52702.521 21/05/22,15:13:42,09,08,1, 11.8,1,1, 9.834, 10607.551, 238.311, 52702.612 21/05/22,15:13:42,10,08,1, 11.8,1,1, 9.834, 10607.551, 238.294, 52702.589 21/05/22,15:13:42,11,08,1, 11.8,1,1, 9.834, 10607.548, 238.277, 52702.596 21/05/22,15:13:42,12,08,1, 11.8,1,1, 9.834, 10607.545, 238.261, 52702.557 21/05/22,15:13:42,13,08,1, 11.8,1,1, 9.834, 10607.530, 238.257, 52702.543 21/05/22,15:13:42,14,08,1, 11.8,1,1, 9.834, 10607.553, 238.271, 52702.502 21/05/22,15:13:42,15,08,1, 11.8,1,1, 9.834, 10607.571, 238.300, 52702.508 21/05/22,15:13:42,16,08,1, 11.8,1,1, 9.834, 10607.554, 238.313, 52702.577 21/05/22,15:13:42,17,08,1, 11.8,1,1, 9.834, 10607.568, 238.313, 52702.663 21/05/22,15:13:42,18,08,1, 11.8,1,1, 9.834, 10607.543, 238.316, 52702.676 21/05/22,15:13:42,19,08,1, 11.8,1,1, 9.834, 10607.548, 238.305, 52702.654 21/05/22,15:13:43,00,08,1, 11.9,1,1, 9.837, 10607.544, 238.305, 52702.654 21/05/22,15:13:43,01,08,1, 11.9,1,1, 9.837, 10607.566, 238.298, 52702.556 21/05/22,15:13:43,02,08,1, 11.9,1,1, 9.837, 10607.553, 238.310, 52702.531 21/05/22,15:13:43,03,08,1, 11.9,1,1, 9.837, 10607.567, 238.282, 52702.454 21/05/22,15:13:43,04,08,1, 11.9,1,1, 9.837, 10607.549, 238.305, 52702.482 21/05/22,15:13:43,05,08,1, 11.9,1,1, 9.837, 10607.569, 238.316, 52702.596 21/05/22,15:13:43,06,08,1, 11.9,1,1, 9.837, 10607.567, 238.331, 52702.650 21/05/22,15:13:43,07,08,1, 11.9,1,1, 9.837, 10607.567, 238.281, 52702.622 21/05/22,15:13:43,08,08,1, 11.9,1,1, 9.837, 10607.563, 238.304, 52702.535 21/05/22,15:13:43,09,08,1, 11.9,1,1, 9.837, 10607.542, 238.270, 52702.569 21/05/22,15:13:43,10,08,1, 11.9,1,1, 9.837, 10607.599, 238.259, 52702.359 21/05/22,15:13:43,11,08,1, 11.9,1,1, 9.837, 10607.560, 238.298, 52702.559 21/05/22,15:13:43,12,08,1, 11.9,1,1, 9.837, 10607.614, 238.306, 52702.448 21/05/22,15:13:43,13,08,1, 11.9,1,1, 9.837, 10607.590, 238.325, 52702.576 21/05/22,15:13:43,14,08,1, 11.9,1,1, 9.837, 10607.562, 238.302, 52702.585 21/05/22,15:13:43,15,08,1, 11.9,1,1, 9.837, 10607.566, 238.311, 52702.655 21/05/22,15:13:43,16,08,1, 11.9,1,1, 9.837, 10607.580, 238.276, 52702.557 21/05/22,15:13:43,17,08,1, 11.9,1,1, 9.837, 10607.567, 238.270, 52702.488 21/05/22,15:13:43,18,08,1, 11.9,1,1, 9.837, 10607.572, 238.250, 52702.386 21/05/22,15:13:43,19,08,1, 11.9,1,1, 9.837, 10607.557, 238.284, 52702.445 21/05/22,15:13:44,00,09,1, 11.8,1,1, 9.837, 10607.553, 238.284, 52702.445 21/05/22,15:13:44,01,09,1, 11.8,1,1, 9.837, 10607.595, 238.307, 52702.616 21/05/22,15:13:44,02,09,1, 11.8,1,1, 9.837, 10607.601, 238.321, 52702.721 21/05/22,15:13:44,03,09,1, 11.8,1,1, 9.837, 10607.580, 238.291, 52702.616 21/05/22,15:13:44,04,09,1, 11.8,1,1, 9.837, 10607.561, 238.278, 52702.560 21/05/22,15:13:44,05,09,1, 11.8,1,1, 9.837, 10607.590, 238.290, 52702.519 21/05/22,15:13:44,06,09,1, 11.8,1,1, 9.837, 10607.588, 238.264, 52702.458 21/05/22,15:13:44,07,09,1, 11.8,1,1, 9.837, 10607.578, 238.287, 52702.476 21/05/22,15:13:44,08,09,1, 11.8,1,1, 9.837, 10607.601, 238.287, 52702.588 21/05/22,15:13:44,09,09,1, 11.8,1,1, 9.837, 10607.617, 238.309, 52702.627 21/05/22,15:13:44,10,09,1, 11.8,1,1, 9.837, 10607.576, 238.338, 52702.706 21/05/22,15:13:44,11,09,1, 11.8,1,1, 9.837, 10607.584, 238.328, 52702.634 21/05/22,15:13:44,12,09,1, 11.8,1,1, 9.837, 10607.570, 238.311, 52702.587 21/05/22,15:13:44,13,09,1, 11.8,1,1, 9.837, 10607.585, 238.277, 52702.515 21/05/22,15:13:44,14,09,1, 11.8,1,1, 9.837, 10607.588, 238.263, 52702.446 21/05/22,15:13:44,15,09,1, 11.8,1,1, 9.837, 10607.581, 238.275, 52702.478 21/05/22,15:13:44,16,09,1, 11.8,1,1, 9.837, 10607.568, 238.274, 52702.540 21/05/22,15:13:44,17,09,1, 11.8,1,1, 9.837, 10607.563, 238.326, 52702.650 21/05/22,15:13:44,18,09,1, 11.8,1,1, 9.837, 10607.570, 238.314, 52702.720 21/05/22,15:13:44,19,09,1, 11.8,1,1, 9.837, 10607.551, 238.322, 52702.655 21/05/22,15:13:45,00,09,1, 11.8,1,1, 9.837, 10607.544, 238.322, 52702.655 21/05/22,15:13:45,01,09,1, 11.8,1,1, 9.837, 10607.589, 238.251, 52702.451 21/05/22,15:13:45,02,09,1, 11.8,1,1, 9.837, 10607.578, 238.242, 52702.383 21/05/22,15:13:45,03,09,1, 11.8,1,1, 9.837, 10607.556, 238.267, 52702.493 21/05/22,15:13:45,04,09,1, 11.8,1,1, 9.837, 10607.600, 238.294, 52702.583 21/05/22,15:13:45,05,09,1, 11.8,1,1, 9.837, 10607.581, 238.324, 52702.616 21/05/22,15:13:45,06,09,1, 11.8,1,1, 9.837, 10607.580, 238.321, 52702.648 21/05/22,15:13:45,07,09,1, 11.8,1,1, 9.837, 10607.561, 238.302, 52702.618 21/05/22,15:13:45,08,09,1, 11.8,1,1, 9.837, 10607.567, 238.284, 52702.562 21/05/22,15:13:45,09,09,1, 11.8,1,1, 9.837, 10607.585, 238.240, 52702.477 21/05/22,15:13:45,10,09,1, 11.8,1,1, 9.837, 10607.581, 238.284, 52702.467 21/05/22,15:13:45,11,09,1, 11.8,1,1, 9.837, 10607.583, 238.297, 52702.468 21/05/22,15:13:45,12,09,1, 11.8,1,1, 9.837, 10607.604, 238.317, 52702.543 21/05/22,15:13:45,13,09,1, 11.8,1,1, 9.837, 10607.610, 238.316, 52702.637 21/05/22,15:13:45,14,09,1, 11.8,1,1, 9.837, 10607.596, 238.336, 52702.650 21/05/22,15:13:45,15,09,1, 11.8,1,1, 9.837, 10607.577, 238.330, 52702.602 21/05/22,15:13:45,16,09,1, 11.8,1,1, 9.837, 10607.610, 238.275, 52702.572 21/05/22,15:13:45,17,09,1, 11.8,1,1, 9.837, 10607.618, 238.269, 52702.474 21/05/22,15:13:45,18,09,1, 11.8,1,1, 9.837, 10607.619, 238.286, 52702.469 21/05/22,15:13:45,19,09,1, 11.8,1,1, 9.837, 10607.605, 238.269, 52702.452 21/05/22,15:13:46,00,09,1, 11.9,1,1, 9.838, 10607.603, 238.269, 52702.452 21/05/22,15:13:46,01,09,1, 11.9,1,1, 9.838, 10607.623, 238.310, 52702.619 21/05/22,15:13:46,02,09,1, 11.9,1,1, 9.838, 10607.629, 238.338, 52702.705 21/05/22,15:13:46,03,09,1, 11.9,1,1, 9.838, 10607.603, 238.325, 52702.650 21/05/22,15:13:46,04,09,1, 11.9,1,1, 9.838, 10607.601, 238.293, 52702.556 21/05/22,15:13:46,05,09,1, 11.9,1,1, 9.838, 10607.599, 238.312, 52702.479 21/05/22,15:13:46,06,09,1, 11.9,1,1, 9.838, 10607.634, 238.277, 52702.448 21/05/22,15:13:46,07,09,1, 11.9,1,1, 9.838, 10607.600, 238.295, 52702.492 21/05/22,15:13:46,08,09,1, 11.9,1,1, 9.838, 10607.641, 238.281, 52702.513 21/05/22,15:13:46,09,09,1, 11.9,1,1, 9.838, 10607.628, 238.319, 52702.654 21/05/22,15:13:46,10,09,1, 11.9,1,1, 9.838, 10607.627, 238.320, 52702.649 21/05/22,15:13:46,11,09,1, 11.9,1,1, 9.838, 10607.610, 238.313, 52702.626 21/05/22,15:13:46,12,09,1, 11.9,1,1, 9.838, 10607.637, 238.276, 52702.420 21/05/22,15:13:46,13,09,1, 11.9,1,1, 9.838, 10607.593, 238.267, 52702.550 21/05/22,15:13:46,14,09,1, 11.9,1,1, 9.838, 10607.601, 238.263, 52702.426 21/05/22,15:13:46,15,09,1, 11.9,1,1, 9.838, 10607.623, 238.298, 52702.499 21/05/22,15:13:46,16,09,1, 11.9,1,1, 9.838, 10607.628, 238.286, 52702.535 21/05/22,15:13:46,17,09,1, 11.9,1,1, 9.838, 10607.650, 238.342, 52702.659 21/05/22,15:13:46,18,09,1, 11.9,1,1, 9.838, 10607.643, 238.343, 52702.665 21/05/22,15:13:46,19,09,1, 11.9,1,1, 9.838, 10607.612, 238.297, 52702.646 21/05/22,15:13:47,00,09,1, 11.9,1,1, 9.837, 10607.611, 238.297, 52702.646 21/05/22,15:13:47,01,09,1, 11.9,1,1, 9.837, 10607.638, 238.241, 52702.403 21/05/22,15:13:47,02,09,1, 11.9,1,1, 9.837, 10607.629, 238.255, 52702.404 21/05/22,15:13:47,03,09,1, 11.9,1,1, 9.837, 10607.660, 238.291, 52702.359 21/05/22,15:13:47,04,09,1, 11.9,1,1, 9.837, 10607.642, 238.274, 52702.495 21/05/22,15:13:47,05,09,1, 11.9,1,1, 9.837, 10607.668, 238.315, 52702.537 21/05/22,15:13:47,06,09,1, 11.9,1,1, 9.837, 10607.655, 238.306, 52702.604 21/05/22,15:13:47,07,09,1, 11.9,1,1, 9.837, 10607.657, 238.316, 52702.636 21/05/22,15:13:47,08,09,1, 11.9,1,1, 9.837, 10607.604, 238.288, 52702.559 21/05/22,15:13:47,09,09,1, 11.9,1,1, 9.837, 10607.637, 238.277, 52702.468 21/05/22,15:13:47,10,09,1, 11.9,1,1, 9.837, 10607.664, 238.285, 52702.400 21/05/22,15:13:47,11,09,1, 11.9,1,1, 9.837, 10607.644, 238.280, 52702.458 21/05/22,15:13:47,12,09,1, 11.9,1,1, 9.837, 10607.665, 238.291, 52702.513 21/05/22,15:13:47,13,09,1, 11.9,1,1, 9.837, 10607.653, 238.298, 52702.574 21/05/22,15:13:47,14,09,1, 11.9,1,1, 9.837, 10607.673, 238.301, 52702.594 21/05/22,15:13:47,15,09,1, 11.9,1,1, 9.837, 10607.671, 238.317, 52702.566 21/05/22,15:13:47,16,09,1, 11.9,1,1, 9.837, 10607.680, 238.274, 52702.465 21/05/22,15:13:47,17,09,1, 11.9,1,1, 9.837, 10607.661, 238.269, 52702.375 21/05/22,15:13:47,18,09,1, 11.9,1,1, 9.837, 10607.637, 238.245, 52702.334 21/05/22,15:13:47,19,09,1, 11.9,1,1, 9.837, 10607.632, 238.294, 52702.396 21/05/22,15:13:48,00,09,1, 11.9,1,1, 9.835, 10607.628, 238.294, 52702.396 21/05/22,15:13:48,01,09,1, 11.9,1,1, 9.835, 10607.697, 238.302, 52702.393 21/05/22,15:13:48,02,09,1, 11.9,1,1, 9.835, 10607.679, 238.313, 52702.624 21/05/22,15:13:48,03,09,1, 11.9,1,1, 9.835, 10607.679, 238.334, 52702.605 21/05/22,15:13:48,04,09,1, 11.9,1,1, 9.835, 10607.660, 238.287, 52702.474 21/05/22,15:13:48,05,09,1, 11.9,1,1, 9.835, 10607.639, 238.285, 52702.457 21/05/22,15:13:48,06,09,1, 11.9,1,1, 9.835, 10607.662, 238.289, 52702.417 21/05/22,15:13:48,07,09,1, 11.9,1,1, 9.835, 10607.683, 238.306, 52702.419 21/05/22,15:13:48,08,09,1, 11.9,1,1, 9.835, 10607.699, 238.313, 52702.501 21/05/22,15:13:48,09,09,1, 11.9,1,1, 9.835, 10607.674, 238.335, 52702.803 21/05/22,15:13:48,10,09,1, 11.9,1,1, 9.835, 10607.668, 238.356, 52702.668 21/05/22,15:13:48,11,09,1, 11.9,1,1, 9.835, 10607.686, 238.321, 52702.574 21/05/22,15:13:48,12,09,1, 11.9,1,1, 9.835, 10607.685, 238.299, 52702.498 21/05/22,15:13:48,13,09,1, 11.9,1,1, 9.835, 10607.680, 238.292, 52702.435 21/05/22,15:13:48,14,09,1, 11.9,1,1, 9.835, 10607.661, 238.305, 52702.325 21/05/22,15:13:48,15,09,1, 11.9,1,1, 9.835, 10607.685, 238.317, 52702.481 21/05/22,15:13:48,16,09,1, 11.9,1,1, 9.835, 10607.707, 238.330, 52702.529 21/05/22,15:13:48,17,09,1, 11.9,1,1, 9.835, 10607.682, 238.312, 52702.595 21/05/22,15:13:48,18,09,1, 11.9,1,1, 9.835, 10607.693, 238.348, 52702.747 21/05/22,15:13:48,19,09,1, 11.9,1,1, 9.835, 10607.642, 238.338, 52702.680 21/05/22,15:13:49,00,09,1, 11.8,1,1, 9.835, 10607.636, 238.338, 52702.680 21/05/22,15:13:49,01,09,1, 11.8,1,1, 9.835, 10607.683, 238.287, 52702.467 21/05/22,15:13:49,02,09,1, 11.8,1,1, 9.835, 10607.688, 238.265, 52702.404 21/05/22,15:13:49,03,09,1, 11.8,1,1, 9.835, 10607.686, 238.271, 52702.395 21/05/22,15:13:49,04,09,1, 11.8,1,1, 9.835, 10607.703, 238.311, 52702.533 21/05/22,15:13:49,05,09,1, 11.8,1,1, 9.835, 10607.685, 238.335, 52702.660 21/05/22,15:13:49,06,09,1, 11.8,1,1, 9.835, 10607.684, 238.329, 52702.685 21/05/22,15:13:49,07,09,1, 11.8,1,1, 9.835, 10607.693, 238.325, 52702.605 21/05/22,15:13:49,08,09,1, 11.8,1,1, 9.835, 10607.687, 238.299, 52702.506 21/05/22,15:13:49,09,09,1, 11.8,1,1, 9.835, 10607.671, 238.256, 52702.422 21/05/22,15:13:49,10,09,1, 11.8,1,1, 9.835, 10607.681, 238.263, 52702.391 21/05/22,15:13:49,11,09,1, 11.8,1,1, 9.835, 10607.673, 238.285, 52702.454 21/05/22,15:13:49,12,09,1, 11.8,1,1, 9.835, 10607.693, 238.307, 52702.563 21/05/22,15:13:49,13,09,1, 11.8,1,1, 9.835, 10607.697, 238.315, 52702.598 21/05/22,15:13:49,14,09,1, 11.8,1,1, 9.835, 10607.675, 238.342, 52702.622 21/05/22,15:13:49,15,09,1, 11.8,1,1, 9.835, 10607.688, 238.339, 52702.575 21/05/22,15:13:49,16,09,1, 11.8,1,1, 9.835, 10607.693, 238.282, 52702.484 21/05/22,15:13:49,17,09,1, 11.8,1,1, 9.835, 10607.678, 238.304, 52702.457 21/05/22,15:13:49,18,09,1, 11.8,1,1, 9.835, 10607.695, 238.264, 52702.404 21/05/22,15:13:49,19,09,1, 11.8,1,1, 9.835, 10607.711, 238.282, 52702.460 21/05/22,15:13:50,00,09,1, 11.8,1,1, 9.835, 10607.703, 238.282, 52702.460 21/05/22,15:13:50,01,09,1, 11.8,1,1, 9.835, 10607.714, 238.317, 52702.582 21/05/22,15:13:50,02,09,1, 11.8,1,1, 9.835, 10607.703, 238.321, 52702.638 21/05/22,15:13:50,03,09,1, 11.8,1,1, 9.835, 10607.708, 238.311, 52702.583 21/05/22,15:13:50,04,09,1, 11.8,1,1, 9.835, 10607.704, 238.312, 52702.497 21/05/22,15:13:50,05,09,1, 11.8,1,1, 9.835, 10607.712, 238.281, 52702.446 21/05/22,15:13:50,06,09,1, 11.8,1,1, 9.835, 10607.707, 238.277, 52702.419 21/05/22,15:13:50,07,09,1, 11.8,1,1, 9.835, 10607.719, 238.295, 52702.551 21/05/22,15:13:50,08,09,1, 11.8,1,1, 9.835, 10607.727, 238.309, 52702.610 21/05/22,15:13:50,09,09,1, 11.8,1,1, 9.835, 10607.710, 238.289, 52702.642 21/05/22,15:13:50,10,09,1, 11.8,1,1, 9.835, 10607.687, 238.305, 52702.637 21/05/22,15:13:50,11,09,1, 11.8,1,1, 9.835, 10607.717, 238.307, 52702.592 21/05/22,15:13:50,12,09,1, 11.8,1,1, 9.835, 10607.706, 238.292, 52702.519 21/05/22,15:13:50,13,09,1, 11.8,1,1, 9.835, 10607.704, 238.307, 52702.451 21/05/22,15:13:50,14,09,1, 11.8,1,1, 9.835, 10607.714, 238.285, 52702.442 21/05/22,15:13:50,15,09,1, 11.8,1,1, 9.835, 10607.738, 238.303, 52702.536 21/05/22,15:13:50,16,09,1, 11.8,1,1, 9.835, 10607.704, 238.306, 52702.578 21/05/22,15:13:50,17,09,1, 11.8,1,1, 9.835, 10607.706, 238.311, 52702.670 21/05/22,15:13:50,18,09,1, 11.8,1,1, 9.835, 10607.720, 238.306, 52702.705 21/05/22,15:13:50,19,09,1, 11.8,1,1, 9.835, 10607.722, 238.323, 52702.592 21/05/22,15:13:51,00,09,1, 11.8,1,1, 9.835, 10607.719, 238.323, 52702.592 21/05/22,15:13:51,01,09,1, 11.8,1,1, 9.835, 10607.734, 238.303, 52702.437 21/05/22,15:13:51,02,09,1, 11.8,1,1, 9.835, 10607.743, 238.321, 52702.466 21/05/22,15:13:51,03,09,1, 11.8,1,1, 9.835, 10607.754, 238.306, 52702.525 21/05/22,15:13:51,04,09,1, 11.8,1,1, 9.835, 10607.742, 238.314, 52702.611 21/05/22,15:13:51,05,09,1, 11.8,1,1, 9.835, 10607.699, 238.319, 52702.643 21/05/22,15:13:51,06,09,1, 11.8,1,1, 9.835, 10607.736, 238.311, 52702.665 21/05/22,15:13:51,07,09,1, 11.8,1,1, 9.835, 10607.742, 238.327, 52702.614 21/05/22,15:13:51,08,09,1, 11.8,1,1, 9.835, 10607.726, 238.344, 52702.644 21/05/22,15:13:51,09,09,1, 11.8,1,1, 9.835, 10607.794, 238.325, 52702.376 21/05/22,15:13:51,10,09,1, 11.8,1,1, 9.835, 10607.746, 238.329, 52702.388 21/05/22,15:13:51,11,09,1, 11.8,1,1, 9.835, 10607.743, 238.333, 52702.467 21/05/22,15:13:51,12,09,1, 11.8,1,1, 9.835, 10607.735, 238.315, 52702.568 21/05/22,15:13:51,13,09,1, 11.8,1,1, 9.835, 10607.729, 238.311, 52702.516 21/05/22,15:13:51,14,09,1, 11.8,1,1, 9.835, 10607.736, 238.321, 52702.558 21/05/22,15:13:51,15,09,1, 11.8,1,1, 9.835, 10607.721, 238.336, 52702.546 21/05/22,15:13:51,16,09,1, 11.8,1,1, 9.835, 10607.735, 238.314, 52702.474 21/05/22,15:13:51,17,09,1, 11.8,1,1, 9.835, 10607.733, 238.299, 52702.375 21/05/22,15:13:51,18,09,1, 11.8,1,1, 9.835, 10607.731, 238.314, 52702.332 21/05/22,15:13:51,19,09,1, 11.8,1,1, 9.835, 10607.741, 238.297, 52702.483 21/05/22,15:13:52,00,09,1, 11.8,1,1, 9.838, 10607.736, 238.297, 52702.483 21/05/22,15:13:52,01,09,1, 11.8,1,1, 9.838, 10607.727, 238.312, 52702.593 21/05/22,15:13:52,02,09,1, 11.8,1,1, 9.838, 10607.739, 238.335, 52702.609 21/05/22,15:13:52,03,09,1, 11.8,1,1, 9.838, 10607.731, 238.335, 52702.499 21/05/22,15:13:52,04,09,1, 11.8,1,1, 9.838, 10607.723, 238.344, 52702.452 21/05/22,15:13:52,05,09,1, 11.8,1,1, 9.838, 10607.735, 238.293, 52702.374 21/05/22,15:13:52,06,09,1, 11.8,1,1, 9.838, 10607.736, 238.314, 52702.356 21/05/22,15:13:52,07,09,1, 11.8,1,1, 9.838, 10607.743, 238.338, 52702.389 21/05/22,15:13:52,08,09,1, 11.8,1,1, 9.838, 10607.755, 238.344, 52702.487 21/05/22,15:13:52,09,09,1, 11.8,1,1, 9.838, 10607.764, 238.344, 52702.550 21/05/22,15:13:52,10,09,1, 11.8,1,1, 9.838, 10607.754, 238.355, 52702.627 21/05/22,15:13:52,11,09,1, 11.8,1,1, 9.838, 10607.747, 238.326, 52702.556 21/05/22,15:13:52,12,09,1, 11.8,1,1, 9.838, 10607.754, 238.310, 52702.506 21/05/22,15:13:52,13,09,1, 11.8,1,1, 9.838, 10607.737, 238.316, 52702.444 21/05/22,15:13:52,14,09,1, 11.8,1,1, 9.838, 10607.784, 238.333, 52702.382 21/05/22,15:13:52,15,09,1, 11.8,1,1, 9.838, 10607.780, 238.342, 52702.464 21/05/22,15:13:52,16,09,1, 11.8,1,1, 9.838, 10607.769, 238.369, 52702.535 21/05/22,15:13:52,17,09,1, 11.8,1,1, 9.838, 10607.762, 238.346, 52702.602 21/05/22,15:13:52,18,09,1, 11.8,1,1, 9.838, 10607.777, 238.337, 52702.593 21/05/22,15:13:52,19,09,1, 11.8,1,1, 9.838, 10607.752, 238.351, 52702.575 21/05/22,15:13:53,00,08,1, 11.8,1,1, 9.835, 10607.744, 238.351, 52702.575 21/05/22,15:13:53,01,08,1, 11.8,1,1, 9.835, 10607.770, 238.329, 52702.405 21/05/22,15:13:53,02,08,1, 11.8,1,1, 9.835, 10607.756, 238.331, 52702.392 21/05/22,15:13:53,03,08,1, 11.8,1,1, 9.835, 10607.765, 238.328, 52702.499 21/05/22,15:13:53,04,08,1, 11.8,1,1, 9.835, 10607.788, 238.344, 52702.582 21/05/22,15:13:53,05,08,1, 11.8,1,1, 9.835, 10607.775, 238.355, 52702.610 21/05/22,15:13:53,06,08,1, 11.8,1,1, 9.835, 10607.764, 238.359, 52702.632 21/05/22,15:13:53,07,08,1, 11.8,1,1, 9.835, 10607.775, 238.333, 52702.593 21/05/22,15:13:53,08,08,1, 11.8,1,1, 9.835, 10607.797, 238.346, 52702.510 21/05/22,15:13:53,09,08,1, 11.8,1,1, 9.835, 10607.785, 238.298, 52702.433 21/05/22,15:13:53,10,08,1, 11.8,1,1, 9.835, 10607.806, 238.312, 52702.407 21/05/22,15:13:53,11,08,1, 11.8,1,1, 9.835, 10607.783, 238.313, 52702.514 21/05/22,15:13:53,12,08,1, 11.8,1,1, 9.835, 10607.772, 238.338, 52702.573 21/05/22,15:13:53,13,08,1, 11.8,1,1, 9.835, 10607.793, 238.343, 52702.610 21/05/22,15:13:53,14,08,1, 11.8,1,1, 9.835, 10607.773, 238.334, 52702.631 21/05/22,15:13:53,15,08,1, 11.8,1,1, 9.835, 10607.785, 238.311, 52702.617 21/05/22,15:13:53,16,08,1, 11.8,1,1, 9.835, 10607.794, 238.321, 52702.501 21/05/22,15:13:53,17,08,1, 11.8,1,1, 9.835, 10607.783, 238.327, 52702.424 21/05/22,15:13:53,18,08,1, 11.8,1,1, 9.835, 10607.802, 238.344, 52702.429 21/05/22,15:13:53,19,08,1, 11.8,1,1, 9.835, 10607.788, 238.326, 52702.522 21/05/22,15:13:54,00,07,1, 11.9,1,1, 9.834, 10607.786, 238.326, 52702.522 21/05/22,15:13:54,01,07,1, 11.9,1,1, 9.834, 10607.791, 238.355, 52702.659 21/05/22,15:13:54,02,07,1, 11.9,1,1, 9.834, 10607.795, 238.340, 52702.627 21/05/22,15:13:54,03,07,1, 11.9,1,1, 9.834, 10607.817, 238.364, 52702.607 21/05/22,15:13:54,04,07,1, 11.9,1,1, 9.834, 10607.799, 238.336, 52702.441 21/05/22,15:13:54,05,07,1, 11.9,1,1, 9.834, 10607.826, 238.350, 52702.402 21/05/22,15:13:54,06,07,1, 11.9,1,1, 9.834, 10607.787, 238.330, 52702.452 21/05/22,15:13:54,07,07,1, 11.9,1,1, 9.834, 10607.819, 238.361, 52702.582 21/05/22,15:13:54,08,07,1, 11.9,1,1, 9.834, 10607.799, 238.355, 52702.628 21/05/22,15:13:54,09,07,1, 11.9,1,1, 9.834, 10607.790, 238.380, 52702.615 21/05/22,15:13:54,10,07,1, 11.9,1,1, 9.834, 10607.790, 238.384, 52702.588 21/05/22,15:13:54,11,07,1, 11.9,1,1, 9.834, 10607.800, 238.368, 52702.585 21/05/22,15:13:54,12,07,1, 11.9,1,1, 9.834, 10607.793, 238.363, 52702.500 21/05/22,15:13:54,13,07,1, 11.9,1,1, 9.834, 10607.813, 238.368, 52702.441 21/05/22,15:13:54,14,07,1, 11.9,1,1, 9.834, 10607.813, 238.364, 52702.452 21/05/22,15:13:54,15,07,1, 11.9,1,1, 9.834, 10607.806, 238.371, 52702.578 21/05/22,15:13:54,16,07,1, 11.9,1,1, 9.834, 10607.776, 238.359, 52702.567 21/05/22,15:13:54,17,07,1, 11.9,1,1, 9.834, 10607.775, 238.386, 52702.656 21/05/22,15:13:54,18,07,1, 11.9,1,1, 9.834, 10607.775, 238.375, 52702.660 21/05/22,15:13:54,19,07,1, 11.9,1,1, 9.834, 10607.787, 238.365, 52702.551 21/05/22,15:13:55,00,08,1, 11.9,1,1, 9.837, 10607.786, 238.365, 52702.551 21/05/22,15:13:55,01,08,1, 11.9,1,1, 9.837, 10607.785, 238.353, 52702.430 21/05/22,15:13:55,02,08,1, 11.9,1,1, 9.837, 10607.784, 238.370, 52702.474 21/05/22,15:13:55,03,08,1, 11.9,1,1, 9.837, 10607.794, 238.388, 52702.567 21/05/22,15:13:55,04,08,1, 11.9,1,1, 9.837, 10607.809, 238.382, 52702.614 21/05/22,15:13:55,05,08,1, 11.9,1,1, 9.837, 10607.777, 238.379, 52702.629 21/05/22,15:13:55,06,08,1, 11.9,1,1, 9.837, 10607.770, 238.393, 52702.622 21/05/22,15:13:55,07,08,1, 11.9,1,1, 9.837, 10607.781, 238.360, 52702.546 21/05/22,15:13:55,08,08,1, 11.9,1,1, 9.837, 10607.783, 238.350, 52702.463 21/05/22,15:13:55,09,08,1, 11.9,1,1, 9.837, 10607.797, 238.359, 52702.436 21/05/22,15:13:55,10,08,1, 11.9,1,1, 9.837, 10607.795, 238.385, 52702.441 21/05/22,15:13:55,11,08,1, 11.9,1,1, 9.837, 10607.775, 238.371, 52702.527 21/05/22,15:13:55,12,08,1, 11.9,1,1, 9.837, 10607.814, 238.414, 52702.627 21/05/22,15:13:55,13,08,1, 11.9,1,1, 9.837, 10607.804, 238.403, 52702.678 21/05/22,15:13:55,14,08,1, 11.9,1,1, 9.837, 10607.815, 238.426, 52702.668 21/05/22,15:13:55,15,08,1, 11.9,1,1, 9.837, 10607.783, 238.418, 52702.527 21/05/22,15:13:55,16,08,1, 11.9,1,1, 9.837, 10607.772, 238.368, 52702.458 21/05/22,15:13:55,17,08,1, 11.9,1,1, 9.837, 10607.797, 238.348, 52702.424 21/05/22,15:13:55,18,08,1, 11.9,1,1, 9.837, 10607.808, 238.350, 52702.481 21/05/22,15:13:55,19,08,1, 11.9,1,1, 9.837, 10607.818, 238.390, 52702.567 21/05/22,15:13:56,00,08,1, 11.8,1,1, 9.836, 10607.811, 238.390, 52702.567 21/05/22,15:13:56,01,08,1, 11.8,1,1, 9.836, 10607.793, 238.449, 52702.539 21/05/22,15:13:56,02,08,1, 11.8,1,1, 9.836, 10607.799, 238.414, 52702.556 21/05/22,15:13:56,03,08,1, 11.8,1,1, 9.836, 10607.759, 238.390, 52702.441 21/05/22,15:13:56,04,08,1, 11.8,1,1, 9.836, 10607.775, 238.392, 52702.373 21/05/22,15:13:56,05,08,1, 11.8,1,1, 9.836, 10607.791, 238.377, 52702.298 21/05/22,15:13:56,06,08,1, 11.8,1,1, 9.836, 10607.800, 238.383, 52702.302 21/05/22,15:13:56,07,08,1, 11.8,1,1, 9.836, 10607.792, 238.413, 52702.405 21/05/22,15:13:56,08,08,1, 11.8,1,1, 9.836, 10607.812, 238.423, 52702.527 21/05/22,15:13:56,09,08,1, 11.8,1,1, 9.836, 10607.799, 238.419, 52702.525 21/05/22,15:13:56,10,08,1, 11.8,1,1, 9.836, 10607.775, 238.436, 52702.506 21/05/22,15:13:56,11,08,1, 11.8,1,1, 9.836, 10607.792, 238.393, 52702.456 21/05/22,15:13:56,12,08,1, 11.8,1,1, 9.836, 10607.810, 238.376, 52702.362 21/05/22,15:13:56,13,08,1, 11.8,1,1, 9.836, 10607.785, 238.381, 52702.335 21/05/22,15:13:56,14,08,1, 11.8,1,1, 9.836, 10607.803, 238.390, 52702.399 21/05/22,15:13:56,15,08,1, 11.8,1,1, 9.836, 10607.812, 238.396, 52702.484 21/05/22,15:13:56,16,08,1, 11.8,1,1, 9.836, 10607.772, 238.438, 52702.582 21/05/22,15:13:56,17,08,1, 11.8,1,1, 9.836, 10607.822, 238.438, 52702.566 21/05/22,15:13:56,18,08,1, 11.8,1,1, 9.836, 10607.801, 238.426, 52702.602 21/05/22,15:13:56,19,08,1, 11.8,1,1, 9.836, 10607.783, 238.417, 52702.492 21/05/22,15:13:57,00,08,1, 11.9,1,1, 9.835, 10607.778, 238.417, 52702.492 21/05/22,15:13:57,01,08,1, 11.9,1,1, 9.835, 10607.801, 238.365, 52702.202 21/05/22,15:13:57,02,08,1, 11.9,1,1, 9.835, 10607.787, 238.378, 52702.370 21/05/22,15:13:57,03,08,1, 11.9,1,1, 9.835, 10607.783, 238.392, 52702.509 21/05/22,15:13:57,04,08,1, 11.9,1,1, 9.835, 10607.804, 238.445, 52702.573 21/05/22,15:13:57,05,08,1, 11.9,1,1, 9.835, 10607.834, 238.440, 52702.666 21/05/22,15:13:57,06,08,1, 11.9,1,1, 9.835, 10607.808, 238.440, 52702.561 21/05/22,15:13:57,07,08,1, 11.9,1,1, 9.835, 10607.796, 238.431, 52702.556 21/05/22,15:13:57,08,08,1, 11.9,1,1, 9.835, 10607.825, 238.380, 52702.395 21/05/22,15:13:57,09,08,1, 11.9,1,1, 9.835, 10607.817, 238.406, 52702.364 21/05/22,15:13:57,10,08,1, 11.9,1,1, 9.835, 10607.830, 238.401, 52702.445 21/05/22,15:13:57,11,08,1, 11.9,1,1, 9.835, 10607.804, 238.404, 52702.483 21/05/22,15:13:57,12,08,1, 11.9,1,1, 9.835, 10607.808, 238.439, 52702.580 21/05/22,15:13:57,13,08,1, 11.9,1,1, 9.835, 10607.823, 238.443, 52702.591 21/05/22,15:13:57,14,08,1, 11.9,1,1, 9.835, 10607.789, 238.424, 52702.601 21/05/22,15:13:57,15,08,1, 11.9,1,1, 9.835, 10607.825, 238.427, 52702.540 21/05/22,15:13:57,16,08,1, 11.9,1,1, 9.835, 10607.834, 238.389, 52702.441 21/05/22,15:13:57,17,08,1, 11.9,1,1, 9.835, 10607.822, 238.401, 52702.387 21/05/22,15:13:57,18,08,1, 11.9,1,1, 9.835, 10607.834, 238.405, 52702.418 21/05/22,15:13:57,19,08,1, 11.9,1,1, 9.835, 10607.837, 238.406, 52702.497 21/05/22,15:13:58,00,08,1, 11.8,1,1, 9.835, 10607.836, 238.406, 52702.497 21/05/22,15:13:58,01,08,1, 11.8,1,1, 9.835, 10607.835, 238.447, 52702.588 21/05/22,15:13:58,02,08,1, 11.8,1,1, 9.835, 10607.818, 238.408, 52702.574 21/05/22,15:13:58,03,08,1, 11.8,1,1, 9.835, 10607.840, 238.413, 52702.457 21/05/22,15:13:58,04,08,1, 11.8,1,1, 9.835, 10607.826, 238.391, 52702.356 21/05/22,15:13:58,05,08,1, 11.8,1,1, 9.835, 10607.837, 238.405, 52702.340 21/05/22,15:13:58,06,08,1, 11.8,1,1, 9.835, 10607.837, 238.378, 52702.413 21/05/22,15:13:58,07,08,1, 11.8,1,1, 9.835, 10607.828, 238.393, 52702.547 21/05/22,15:13:58,08,08,1, 11.8,1,1, 9.835, 10607.860, 238.425, 52702.590 21/05/22,15:13:58,09,08,1, 11.8,1,1, 9.835, 10607.850, 238.440, 52702.619 21/05/22,15:13:58,10,08,1, 11.8,1,1, 9.835, 10607.847, 238.427, 52702.531 21/05/22,15:13:58,11,08,1, 11.8,1,1, 9.835, 10607.818, 238.423, 52702.441 21/05/22,15:13:58,12,08,1, 11.8,1,1, 9.835, 10607.811, 238.420, 52702.543 21/05/22,15:13:58,13,08,1, 11.8,1,1, 9.835, 10607.855, 238.402, 52702.370 21/05/22,15:13:58,14,08,1, 11.8,1,1, 9.835, 10607.867, 238.398, 52702.296 21/05/22,15:13:58,15,08,1, 11.8,1,1, 9.835, 10607.855, 238.381, 52702.538 21/05/22,15:13:58,16,08,1, 11.8,1,1, 9.835, 10607.827, 238.421, 52702.605 21/05/22,15:13:58,17,08,1, 11.8,1,1, 9.835, 10607.857, 238.449, 52702.645 21/05/22,15:13:58,18,08,1, 11.8,1,1, 9.835, 10607.866, 238.441, 52702.544 21/05/22,15:13:58,19,08,1, 11.8,1,1, 9.835, 10607.840, 238.448, 52702.457 21/05/22,15:13:59,00,08,1, 11.9,1,1, 9.839, 10607.836, 238.448, 52702.457 21/05/22,15:13:59,01,08,1, 11.9,1,1, 9.839, 10607.836, 238.412, 52702.461 21/05/22,15:13:59,02,08,1, 11.9,1,1, 9.839, 10607.836, 238.400, 52702.463 21/05/22,15:13:59,03,08,1, 11.9,1,1, 9.839, 10607.830, 238.395, 52702.567 21/05/22,15:13:59,04,08,1, 11.9,1,1, 9.839, 10607.854, 238.439, 52702.590 21/05/22,15:13:59,05,08,1, 11.9,1,1, 9.839, 10607.825, 238.455, 52702.580 21/05/22,15:13:59,06,08,1, 11.9,1,1, 9.839, 10607.855, 238.468, 52702.560 21/05/22,15:13:59,07,08,1, 11.9,1,1, 9.839, 10607.849, 238.461, 52702.483 21/05/22,15:13:59,08,08,1, 11.9,1,1, 9.839, 10607.884, 238.427, 52702.429 21/05/22,15:13:59,09,08,1, 11.9,1,1, 9.839, 10607.843, 238.449, 52702.450 21/05/22,15:13:59,10,08,1, 11.9,1,1, 9.839, 10607.845, 238.453, 52702.483 21/05/22,15:13:59,11,08,1, 11.9,1,1, 9.839, 10607.816, 238.444, 52702.520 21/05/22,15:13:59,12,08,1, 11.9,1,1, 9.839, 10607.846, 238.456, 52702.624 21/05/22,15:13:59,13,08,1, 11.9,1,1, 9.839, 10607.830, 238.462, 52702.595 21/05/22,15:13:59,14,08,1, 11.9,1,1, 9.839, 10607.812, 238.474, 52702.536 21/05/22,15:13:59,15,08,1, 11.9,1,1, 9.839, 10607.876, 238.477, 52702.498 21/05/22,15:13:59,16,08,1, 11.9,1,1, 9.839, 10607.850, 238.458, 52702.402 21/05/22,15:13:59,17,08,1, 11.9,1,1, 9.839, 10607.850, 238.449, 52702.428 21/05/22,15:13:59,18,08,1, 11.9,1,1, 9.839, 10607.848, 238.453, 52702.481 21/05/22,15:13:59,19,08,1, 11.9,1,1, 9.839, 10607.859, 238.464, 52702.576 21/05/22,15:14:00,00,08,1, 11.9,1,1, 9.836, 10607.853, 238.464, 52702.576 21/05/22,15:14:00,01,08,1, 11.9,1,1, 9.836, 10607.838, 238.491, 52702.510 21/05/22,15:14:00,02,08,1, 11.9,1,1, 9.836, 10607.851, 238.473, 52702.315 21/05/22,15:14:00,03,08,1, 11.9,1,1, 9.836, 10607.851, 238.471, 52702.351 21/05/22,15:14:00,04,08,1, 11.9,1,1, 9.836, 10607.810, 238.470, 52702.441 21/05/22,15:14:00,05,08,1, 11.9,1,1, 9.836, 10607.843, 238.465, 52702.431 21/05/22,15:14:00,06,08,1, 11.9,1,1, 9.836, 10607.841, 238.462, 52702.514 21/05/22,15:14:00,07,08,1, 11.9,1,1, 9.836, 10607.887, 238.462, 52702.575 21/05/22,15:14:00,08,08,1, 11.9,1,1, 9.836, 10607.839, 238.462, 52702.619 21/05/22,15:14:00,09,08,1, 11.9,1,1, 9.836, 10607.861, 238.473, 52702.582 21/05/22,15:14:00,10,08,1, 11.9,1,1, 9.836, 10607.832, 238.485, 52702.448 21/05/22,15:14:00,11,08,1, 11.9,1,1, 9.836, 10607.867, 238.472, 52702.406 21/05/22,15:14:00,12,08,1, 11.9,1,1, 9.836, 10607.883, 238.455, 52702.363 21/05/22,15:14:00,13,08,1, 11.9,1,1, 9.836, 10607.848, 238.443, 52702.365 21/05/22,15:14:00,14,08,1, 11.9,1,1, 9.836, 10607.865, 238.448, 52702.439 21/05/22,15:14:00,15,08,1, 11.9,1,1, 9.836, 10607.857, 238.457, 52702.476 21/05/22,15:14:00,16,08,1, 11.9,1,1, 9.836, 10607.850, 238.460, 52702.604 21/05/22,15:14:00,17,08,1, 11.9,1,1, 9.836, 10607.862, 238.473, 52702.508 21/05/22,15:14:00,18,08,1, 11.9,1,1, 9.836, 10607.855, 238.495, 52702.548 21/05/22,15:14:00,19,08,1, 11.9,1,1, 9.836, 10607.846, 238.480, 52702.471 21/05/22,15:14:01,00,08,1, 11.8,1,1, 9.838, 10607.845, 238.480, 52702.471 21/05/22,15:14:01,01,08,1, 11.8,1,1, 9.838, 10607.887, 238.464, 52702.318 21/05/22,15:14:01,02,08,1, 11.8,1,1, 9.838, 10607.869, 238.452, 52702.475 21/05/22,15:14:01,03,08,1, 11.8,1,1, 9.838, 10607.867, 238.447, 52702.508 21/05/22,15:14:01,04,08,1, 11.8,1,1, 9.838, 10607.891, 238.467, 52702.553 21/05/22,15:14:01,05,08,1, 11.8,1,1, 9.838, 10607.871, 238.457, 52702.543 21/05/22,15:14:01,06,08,1, 11.8,1,1, 9.838, 10607.865, 238.459, 52702.456 21/05/22,15:14:01,07,08,1, 11.8,1,1, 9.838, 10607.897, 238.472, 52702.406 21/05/22,15:14:01,08,08,1, 11.8,1,1, 9.838, 10607.879, 238.486, 52702.392 21/05/22,15:14:01,09,08,1, 11.8,1,1, 9.838, 10607.914, 238.449, 52702.180 21/05/22,15:14:01,10,08,1, 11.8,1,1, 9.838, 10607.903, 238.477, 52702.433 21/05/22,15:14:01,11,08,1, 11.8,1,1, 9.838, 10607.843, 238.479, 52702.489 21/05/22,15:14:01,12,08,1, 11.8,1,1, 9.838, 10607.873, 238.481, 52702.555 21/05/22,15:14:01,13,08,1, 11.8,1,1, 9.838, 10607.886, 238.468, 52702.544 21/05/22,15:14:01,14,08,1, 11.8,1,1, 9.838, 10607.860, 238.487, 52702.476 21/05/22,15:14:01,15,08,1, 11.8,1,1, 9.838, 10607.899, 238.485, 52702.447 21/05/22,15:14:01,16,08,1, 11.8,1,1, 9.838, 10607.905, 238.479, 52702.376 21/05/22,15:14:01,17,08,1, 11.8,1,1, 9.838, 10607.894, 238.503, 52702.398 21/05/22,15:14:01,18,08,1, 11.8,1,1, 9.838, 10607.893, 238.457, 52702.499 21/05/22,15:14:01,19,08,1, 11.8,1,1, 9.838, 10607.858, 238.465, 52702.607 21/05/22,15:14:02,00,08,1, 11.8,1,1, 9.836, 10607.853, 238.465, 52702.607 21/05/22,15:14:02,01,08,1, 11.8,1,1, 9.836, 10607.875, 238.493, 52702.583 21/05/22,15:14:02,02,08,1, 11.8,1,1, 9.836, 10607.934, 238.500, 52702.583 21/05/22,15:14:02,03,08,1, 11.8,1,1, 9.836, 10607.853, 238.521, 52702.487 21/05/22,15:14:02,04,08,1, 11.8,1,1, 9.836, 10607.883, 238.500, 52702.482 21/05/22,15:14:02,05,08,1, 11.8,1,1, 9.836, 10607.886, 238.480, 52702.504 21/05/22,15:14:02,06,08,1, 11.8,1,1, 9.836, 10607.885, 238.499, 52702.504 21/05/22,15:14:02,07,08,1, 11.8,1,1, 9.836, 10607.884, 238.490, 52702.589 21/05/22,15:14:02,08,08,1, 11.8,1,1, 9.836, 10607.878, 238.471, 52702.573 21/05/22,15:14:02,09,08,1, 11.8,1,1, 9.836, 10607.874, 238.465, 52702.536 21/05/22,15:14:02,10,08,1, 11.8,1,1, 9.836, 10607.871, 238.484, 52702.496 21/05/22,15:14:02,11,08,1, 11.8,1,1, 9.836, 10607.889, 238.495, 52702.447 21/05/22,15:14:02,12,08,1, 11.8,1,1, 9.836, 10607.903, 238.487, 52702.397 21/05/22,15:14:02,13,08,1, 11.8,1,1, 9.836, 10607.886, 238.504, 52702.423 21/05/22,15:14:02,14,08,1, 11.8,1,1, 9.836, 10607.874, 238.490, 52702.506 21/05/22,15:14:02,15,08,1, 11.8,1,1, 9.836, 10607.874, 238.489, 52702.545 21/05/22,15:14:02,16,08,1, 11.8,1,1, 9.836, 10607.878, 238.507, 52702.581 21/05/22,15:14:02,17,08,1, 11.8,1,1, 9.836, 10607.891, 238.481, 52702.544 21/05/22,15:14:02,18,08,1, 11.8,1,1, 9.836, 10607.906, 238.490, 52702.453 21/05/22,15:14:02,19,08,1, 11.8,1,1, 9.836, 10607.885, 238.521, 52702.407 21/05/22,15:14:03,00,07,1, 11.9,1,1, 9.834, 10607.878, 238.521, 52702.407 21/05/22,15:14:03,01,07,1, 11.9,1,1, 9.834, 10607.892, 238.506, 52702.424 21/05/22,15:14:03,02,07,1, 11.9,1,1, 9.834, 10607.890, 238.483, 52702.328 21/05/22,15:14:03,03,07,1, 11.9,1,1, 9.834, 10607.865, 238.497, 52702.571 21/05/22,15:14:03,04,07,1, 11.9,1,1, 9.834, 10607.860, 238.480, 52702.541 21/05/22,15:14:03,05,07,1, 11.9,1,1, 9.834, 10607.887, 238.478, 52702.565 21/05/22,15:14:03,06,07,1, 11.9,1,1, 9.834, 10607.875, 238.462, 52702.485 21/05/22,15:14:03,07,07,1, 11.9,1,1, 9.834, 10607.906, 238.488, 52702.417 21/05/22,15:14:03,08,07,1, 11.9,1,1, 9.834, 10607.920, 238.494, 52702.460 21/05/22,15:14:03,09,07,1, 11.9,1,1, 9.834, 10607.906, 238.496, 52702.487 21/05/22,15:14:03,10,07,1, 11.9,1,1, 9.834, 10607.912, 238.468, 52702.570 21/05/22,15:14:03,11,07,1, 11.9,1,1, 9.834, 10607.870, 238.459, 52702.608 21/05/22,15:14:03,12,07,1, 11.9,1,1, 9.834, 10607.890, 238.477, 52702.613 21/05/22,15:14:03,13,07,1, 11.9,1,1, 9.834, 10607.879, 238.476, 52702.533 21/05/22,15:14:03,14,07,1, 11.9,1,1, 9.834, 10607.869, 238.476, 52702.461 21/05/22,15:14:03,15,07,1, 11.9,1,1, 9.834, 10607.915, 238.490, 52702.454 21/05/22,15:14:03,16,07,1, 11.9,1,1, 9.834, 10607.915, 238.513, 52702.448 21/05/22,15:14:03,17,07,1, 11.9,1,1, 9.834, 10607.896, 238.495, 52702.533 21/05/22,15:14:03,18,07,1, 11.9,1,1, 9.834, 10607.902, 238.501, 52702.593 21/05/22,15:14:03,19,07,1, 11.9,1,1, 9.834, 10607.874, 238.508, 52702.603 21/05/22,15:14:04,00,07,1, 11.9,1,1, 9.835, 10607.870, 238.508, 52702.603 21/05/22,15:14:04,01,07,1, 11.9,1,1, 9.835, 10607.911, 238.493, 52702.520 21/05/22,15:14:04,02,07,1, 11.9,1,1, 9.835, 10607.907, 238.499, 52702.466 21/05/22,15:14:04,03,07,1, 11.9,1,1, 9.835, 10607.920, 238.484, 52702.424 21/05/22,15:14:04,04,07,1, 11.9,1,1, 9.835, 10607.955, 238.507, 52702.471 21/05/22,15:14:04,05,07,1, 11.9,1,1, 9.835, 10607.916, 238.506, 52702.490 21/05/22,15:14:04,06,07,1, 11.9,1,1, 9.835, 10607.900, 238.520, 52702.549 21/05/22,15:14:04,07,07,1, 11.9,1,1, 9.835, 10607.928, 238.489, 52702.591 21/05/22,15:14:04,08,07,1, 11.9,1,1, 9.835, 10607.905, 238.489, 52702.593 21/05/22,15:14:04,09,07,1, 11.9,1,1, 9.835, 10607.888, 238.509, 52702.519 21/05/22,15:14:04,10,07,1, 11.9,1,1, 9.835, 10607.892, 238.525, 52702.478 21/05/22,15:14:04,11,07,1, 11.9,1,1, 9.835, 10607.919, 238.526, 52702.432 21/05/22,15:14:04,12,07,1, 11.9,1,1, 9.835, 10607.907, 238.557, 52702.462 21/05/22,15:14:04,13,07,1, 11.9,1,1, 9.835, 10607.926, 238.527, 52702.462 21/05/22,15:14:04,14,07,1, 11.9,1,1, 9.835, 10607.920, 238.506, 52702.533 21/05/22,15:14:04,15,07,1, 11.9,1,1, 9.835, 10607.903, 238.526, 52702.566 21/05/22,15:14:04,16,07,1, 11.9,1,1, 9.835, 10607.871, 238.498, 52702.526 21/05/22,15:14:04,17,07,1, 11.9,1,1, 9.835, 10607.898, 238.506, 52702.379 21/05/22,15:14:04,18,07,1, 11.9,1,1, 9.835, 10607.916, 238.521, 52702.313 21/05/22,15:14:04,19,07,1, 11.9,1,1, 9.835, 10607.934, 238.508, 52702.339 21/05/22,15:14:05,00,07,1, 11.8,1,1, 9.836, 10607.928, 238.508, 52702.339 21/05/22,15:14:05,01,07,1, 11.8,1,1, 9.836, 10607.930, 238.529, 52702.405 21/05/22,15:14:05,02,07,1, 11.8,1,1, 9.836, 10607.927, 238.532, 52702.503 21/05/22,15:14:05,03,07,1, 11.8,1,1, 9.836, 10607.912, 238.550, 52702.522 21/05/22,15:14:05,04,07,1, 11.8,1,1, 9.836, 10607.899, 238.523, 52702.522 21/05/22,15:14:05,05,07,1, 11.8,1,1, 9.836, 10607.923, 238.538, 52702.479 21/05/22,15:14:05,06,07,1, 11.8,1,1, 9.836, 10607.924, 238.500, 52702.380 21/05/22,15:14:05,07,07,1, 11.8,1,1, 9.836, 10607.923, 238.528, 52702.354 21/05/22,15:14:05,08,07,1, 11.8,1,1, 9.836, 10607.932, 238.518, 52702.347 21/05/22,15:14:05,09,07,1, 11.8,1,1, 9.836, 10607.938, 238.569, 52702.477 21/05/22,15:14:05,10,07,1, 11.8,1,1, 9.836, 10607.944, 238.551, 52702.541 21/05/22,15:14:05,11,07,1, 11.8,1,1, 9.836, 10607.912, 238.548, 52702.553 21/05/22,15:14:05,12,07,1, 11.8,1,1, 9.836, 10607.933, 238.527, 52702.556 21/05/22,15:14:05,13,07,1, 11.8,1,1, 9.836, 10607.929, 238.514, 52702.488 21/05/22,15:14:05,14,07,1, 11.8,1,1, 9.836, 10607.927, 238.528, 52702.420 21/05/22,15:14:05,15,07,1, 11.8,1,1, 9.836, 10607.934, 238.535, 52702.405 21/05/22,15:14:05,16,07,1, 11.8,1,1, 9.836, 10607.951, 238.540, 52702.385 21/05/22,15:14:05,17,07,1, 11.8,1,1, 9.836, 10607.926, 238.558, 52702.493 21/05/22,15:14:05,18,07,1, 11.8,1,1, 9.836, 10607.939, 238.565, 52702.581 21/05/22,15:14:05,19,07,1, 11.8,1,1, 9.836, 10607.932, 238.531, 52702.572 21/05/22,15:14:06,00,07,1, 11.9,1,1, 9.840, 10607.928, 238.531, 52702.572 21/05/22,15:14:06,01,07,1, 11.9,1,1, 9.840, 10607.904, 238.541, 52702.501 21/05/22,15:14:06,02,07,1, 11.9,1,1, 9.840, 10607.910, 238.531, 52702.340 21/05/22,15:14:06,03,07,1, 11.9,1,1, 9.840, 10607.911, 238.537, 52702.403 21/05/22,15:14:06,04,07,1, 11.9,1,1, 9.840, 10607.923, 238.564, 52702.388 21/05/22,15:14:06,05,07,1, 11.9,1,1, 9.840, 10607.920, 238.551, 52702.539 21/05/22,15:14:06,06,07,1, 11.9,1,1, 9.840, 10607.907, 238.560, 52702.580 21/05/22,15:14:06,07,07,1, 11.9,1,1, 9.840, 10607.893, 238.537, 52702.628 21/05/22,15:14:06,08,07,1, 11.9,1,1, 9.840, 10607.897, 238.524, 52702.625 21/05/22,15:14:06,09,07,1, 11.9,1,1, 9.840, 10607.913, 238.512, 52702.509 21/05/22,15:14:06,10,07,1, 11.9,1,1, 9.840, 10607.943, 238.512, 52702.397 21/05/22,15:14:06,11,07,1, 11.9,1,1, 9.840, 10607.952, 238.547, 52702.371 21/05/22,15:14:06,12,07,1, 11.9,1,1, 9.840, 10607.967, 238.577, 52702.385 21/05/22,15:14:06,13,07,1, 11.9,1,1, 9.840, 10607.942, 238.577, 52702.465 21/05/22,15:14:06,14,07,1, 11.9,1,1, 9.840, 10607.929, 238.555, 52702.612 21/05/22,15:14:06,15,07,1, 11.9,1,1, 9.840, 10607.931, 238.555, 52702.597 21/05/22,15:14:06,16,07,1, 11.9,1,1, 9.840, 10607.933, 238.554, 52702.526 21/05/22,15:14:06,17,07,1, 11.9,1,1, 9.840, 10607.924, 238.511, 52702.474 21/05/22,15:14:06,18,07,1, 11.9,1,1, 9.840, 10607.953, 238.540, 52702.415 21/05/22,15:14:06,19,07,1, 11.9,1,1, 9.840, 10607.940, 238.539, 52702.414 21/05/22,15:14:07,00,07,1, 11.8,1,1, 9.841, 10607.936, 238.539, 52702.414 21/05/22,15:14:07,01,07,1, 11.8,1,1, 9.841, 10607.973, 238.542, 52702.542 21/05/22,15:14:07,02,07,1, 11.8,1,1, 9.841, 10607.951, 238.557, 52702.588 21/05/22,15:14:07,03,07,1, 11.8,1,1, 9.841, 10607.966, 238.553, 52702.560 21/05/22,15:14:07,04,07,1, 11.8,1,1, 9.841, 10607.951, 238.543, 52702.529 21/05/22,15:14:07,05,07,1, 11.8,1,1, 9.841, 10607.934, 238.531, 52702.512 21/05/22,15:14:07,06,07,1, 11.8,1,1, 9.841, 10607.943, 238.540, 52702.415 21/05/22,15:14:07,07,07,1, 11.8,1,1, 9.841, 10607.957, 238.548, 52702.419 21/05/22,15:14:07,08,07,1, 11.8,1,1, 9.841, 10607.972, 238.577, 52702.455 21/05/22,15:14:07,09,07,1, 11.8,1,1, 9.841, 10607.961, 238.576, 52702.548 21/05/22,15:14:07,10,07,1, 11.8,1,1, 9.841, 10607.949, 238.589, 52702.596 21/05/22,15:14:07,11,07,1, 11.8,1,1, 9.841, 10607.930, 238.556, 52702.599 21/05/22,15:14:07,12,07,1, 11.8,1,1, 9.841, 10607.974, 238.548, 52702.700 21/05/22,15:14:07,13,07,1, 11.8,1,1, 9.841, 10607.935, 238.554, 52702.392 21/05/22,15:14:07,14,07,1, 11.8,1,1, 9.841, 10607.927, 238.574, 52702.424 21/05/22,15:14:07,15,07,1, 11.8,1,1, 9.841, 10607.957, 238.577, 52702.413 21/05/22,15:14:07,16,07,1, 11.8,1,1, 9.841, 10607.968, 238.570, 52702.466 21/05/22,15:14:07,17,07,1, 11.8,1,1, 9.841, 10607.940, 238.578, 52702.524 21/05/22,15:14:07,18,07,1, 11.8,1,1, 9.841, 10607.941, 238.568, 52702.587 21/05/22,15:14:07,19,07,1, 11.8,1,1, 9.841, 10607.940, 238.555, 52702.603 21/05/22,15:14:08,00,07,1, 11.9,1,1, 9.837, 10607.936, 238.555, 52702.603 21/05/22,15:14:08,01,07,1, 11.9,1,1, 9.837, 10607.954, 238.553, 52702.480 21/05/22,15:14:08,02,07,1, 11.9,1,1, 9.837, 10607.949, 238.564, 52702.403 21/05/22,15:14:08,03,07,1, 11.9,1,1, 9.837, 10607.944, 238.555, 52702.433 21/05/22,15:14:08,04,07,1, 11.9,1,1, 9.837, 10607.949, 238.585, 52702.518 21/05/22,15:14:08,05,07,1, 11.9,1,1, 9.837, 10607.970, 238.592, 52702.564 21/05/22,15:14:08,06,07,1, 11.9,1,1, 9.837, 10607.944, 238.587, 52702.604 21/05/22,15:14:08,07,07,1, 11.9,1,1, 9.837, 10607.961, 238.542, 52702.569 21/05/22,15:14:08,08,07,1, 11.9,1,1, 9.837, 10607.919, 238.547, 52702.516 21/05/22,15:14:08,09,07,1, 11.9,1,1, 9.837, 10607.907, 238.532, 52702.425 21/05/22,15:14:08,10,07,1, 11.9,1,1, 9.837, 10607.934, 238.550, 52702.429 21/05/22,15:14:08,11,07,1, 11.9,1,1, 9.837, 10607.938, 238.546, 52702.406 21/05/22,15:14:08,12,07,1, 11.9,1,1, 9.837, 10607.950, 238.591, 52702.456 21/05/22,15:14:08,13,07,1, 11.9,1,1, 9.837, 10607.942, 238.592, 52702.602 21/05/22,15:14:08,14,07,1, 11.9,1,1, 9.837, 10607.955, 238.574, 52702.611 21/05/22,15:14:08,15,07,1, 11.9,1,1, 9.837, 10607.940, 238.570, 52702.568 21/05/22,15:14:08,16,07,1, 11.9,1,1, 9.837, 10607.927, 238.558, 52702.469 21/05/22,15:14:08,17,07,1, 11.9,1,1, 9.837, 10607.954, 238.544, 52702.384 21/05/22,15:14:08,18,07,1, 11.9,1,1, 9.837, 10607.956, 238.547, 52702.308 21/05/22,15:14:08,19,07,1, 11.9,1,1, 9.837, 10607.952, 238.561, 52702.336 21/05/22,15:14:09,00,07,1, 11.9,1,1, 9.834, 10607.945, 238.561, 52702.336 21/05/22,15:14:09,01,07,1, 11.9,1,1, 9.834, 10607.957, 238.596, 52702.544 21/05/22,15:14:09,02,07,1, 11.9,1,1, 9.834, 10607.959, 238.550, 52702.585 21/05/22,15:14:09,03,07,1, 11.9,1,1, 9.834, 10607.938, 238.570, 52702.621 21/05/22,15:14:09,04,07,1, 11.9,1,1, 9.834, 10607.936, 238.558, 52702.446 21/05/22,15:14:09,05,07,1, 11.9,1,1, 9.834, 10607.938, 238.575, 52702.399 21/05/22,15:14:09,06,07,1, 11.9,1,1, 9.834, 10607.952, 238.565, 52702.329 21/05/22,15:14:09,07,07,1, 11.9,1,1, 9.834, 10607.980, 238.576, 52702.333 21/05/22,15:14:09,08,07,1, 11.9,1,1, 9.834, 10607.988, 238.602, 52702.400 21/05/22,15:14:09,09,07,1, 11.9,1,1, 9.834, 10607.972, 238.571, 52702.544 21/05/22,15:14:09,10,07,1, 11.9,1,1, 9.834, 10607.971, 238.603, 52702.556 21/05/22,15:14:09,11,07,1, 11.9,1,1, 9.834, 10607.939, 238.588, 52702.566 21/05/22,15:14:09,12,07,1, 11.9,1,1, 9.834, 10607.956, 238.558, 52702.509 21/05/22,15:14:09,13,07,1, 11.9,1,1, 9.834, 10607.961, 238.570, 52702.437 21/05/22,15:14:09,14,07,1, 11.9,1,1, 9.834, 10607.956, 238.559, 52702.381 21/05/22,15:14:09,15,07,1, 11.9,1,1, 9.834, 10607.987, 238.585, 52702.309 21/05/22,15:14:09,16,07,1, 11.9,1,1, 9.834, 10607.958, 238.579, 52702.522 21/05/22,15:14:09,17,07,1, 11.9,1,1, 9.834, 10607.988, 238.596, 52702.623 21/05/22,15:14:09,18,07,1, 11.9,1,1, 9.834, 10607.997, 238.584, 52702.614 21/05/22,15:14:09,19,07,1, 11.9,1,1, 9.834, 10607.975, 238.571, 52702.503 21/05/22,15:14:10,00,08,1, 11.9,1,1, 9.833, 10607.970, 238.571, 52702.503 21/05/22,15:14:10,01,08,1, 11.9,1,1, 9.833, 10607.956, 238.577, 52702.449 21/05/22,15:14:10,02,08,1, 11.9,1,1, 9.833, 10607.971, 238.593, 52702.396 21/05/22,15:14:10,03,08,1, 11.9,1,1, 9.833, 10607.978, 238.591, 52702.430 21/05/22,15:14:10,04,08,1, 11.9,1,1, 9.833, 10607.971, 238.609, 52702.471 21/05/22,15:14:10,05,08,1, 11.9,1,1, 9.833, 10607.991, 238.601, 52702.552 21/05/22,15:14:10,06,08,1, 11.9,1,1, 9.833, 10607.968, 238.582, 52702.574 21/05/22,15:14:10,07,08,1, 11.9,1,1, 9.833, 10607.975, 238.561, 52702.395 21/05/22,15:14:10,08,08,1, 11.9,1,1, 9.833, 10607.985, 238.547, 52702.554 21/05/22,15:14:10,09,08,1, 11.9,1,1, 9.833, 10607.953, 238.567, 52702.437 21/05/22,15:14:10,10,08,1, 11.9,1,1, 9.833, 10607.973, 238.577, 52702.414 21/05/22,15:14:10,11,08,1, 11.9,1,1, 9.833, 10607.988, 238.589, 52702.387 21/05/22,15:14:10,12,08,1, 11.9,1,1, 9.833, 10607.990, 238.582, 52702.493 21/05/22,15:14:10,13,08,1, 11.9,1,1, 9.833, 10607.971, 238.618, 52702.543 21/05/22,15:14:10,14,08,1, 11.9,1,1, 9.833, 10607.960, 238.590, 52702.551 21/05/22,15:14:10,15,08,1, 11.9,1,1, 9.833, 10607.953, 238.575, 52702.580 21/05/22,15:14:10,16,08,1, 11.9,1,1, 9.833, 10607.962, 238.591, 52702.516 21/05/22,15:14:10,17,08,1, 11.9,1,1, 9.833, 10607.960, 238.548, 52702.438 21/05/22,15:14:10,18,08,1, 11.9,1,1, 9.833, 10607.963, 238.590, 52702.381 21/05/22,15:14:10,19,08,1, 11.9,1,1, 9.833, 10607.995, 238.613, 52702.408 21/05/22,15:14:11,00,08,1, 11.9,1,1, 9.836, 10607.995, 238.613, 52702.408 21/05/22,15:14:11,01,08,1, 11.9,1,1, 9.836, 10607.965, 238.614, 52702.586 21/05/22,15:14:11,02,08,1, 11.9,1,1, 9.836, 10607.964, 238.613, 52702.604 21/05/22,15:14:11,03,08,1, 11.9,1,1, 9.836, 10607.979, 238.561, 52702.565 21/05/22,15:14:11,04,08,1, 11.9,1,1, 9.836, 10607.954, 238.573, 52702.433 21/05/22,15:14:11,05,08,1, 11.9,1,1, 9.836, 10607.983, 238.573, 52702.364 21/05/22,15:14:11,06,08,1, 11.9,1,1, 9.836, 10607.982, 238.580, 52702.346 21/05/22,15:14:11,07,08,1, 11.9,1,1, 9.836, 10607.959, 238.599, 52702.450 21/05/22,15:14:11,08,08,1, 11.9,1,1, 9.836, 10607.981, 238.615, 52702.536 21/05/22,15:14:11,09,08,1, 11.9,1,1, 9.836, 10607.967, 238.582, 52702.567 21/05/22,15:14:11,10,08,1, 11.9,1,1, 9.836, 10607.948, 238.591, 52702.478 21/05/22,15:14:11,11,08,1, 11.9,1,1, 9.836, 10607.949, 238.583, 52702.541 21/05/22,15:14:11,12,08,1, 11.9,1,1, 9.836, 10607.955, 238.602, 52702.491 21/05/22,15:14:11,13,08,1, 11.9,1,1, 9.836, 10607.982, 238.584, 52702.403 21/05/22,15:14:11,14,08,1, 11.9,1,1, 9.836, 10607.993, 238.566, 52702.403 21/05/22,15:14:11,15,08,1, 11.9,1,1, 9.836, 10607.989, 238.588, 52702.445 21/05/22,15:14:11,16,08,1, 11.9,1,1, 9.836, 10608.008, 238.602, 52702.496 21/05/22,15:14:11,17,08,1, 11.9,1,1, 9.836, 10607.965, 238.607, 52702.588 21/05/22,15:14:11,18,08,1, 11.9,1,1, 9.836, 10607.954, 238.594, 52702.589 21/05/22,15:14:11,19,08,1, 11.9,1,1, 9.836, 10607.963, 238.596, 52702.612 21/05/22,15:14:12,00,08,1, 11.9,1,1, 9.838, 10607.961, 238.596, 52702.612 21/05/22,15:14:12,01,08,1, 11.9,1,1, 9.838, 10607.955, 238.592, 52702.380 21/05/22,15:14:12,02,08,1, 11.9,1,1, 9.838, 10607.957, 238.613, 52702.639 21/05/22,15:14:12,03,08,1, 11.9,1,1, 9.838, 10607.969, 238.606, 52702.509 21/05/22,15:14:12,04,08,1, 11.9,1,1, 9.838, 10607.985, 238.621, 52702.484 21/05/22,15:14:12,05,08,1, 11.9,1,1, 9.838, 10607.962, 238.640, 52702.554 21/05/22,15:14:12,06,08,1, 11.9,1,1, 9.838, 10607.975, 238.612, 52702.606 21/05/22,15:14:12,07,08,1, 11.9,1,1, 9.838, 10607.974, 238.611, 52702.544 21/05/22,15:14:12,08,08,1, 11.9,1,1, 9.838, 10607.962, 238.581, 52702.456 21/05/22,15:14:12,09,08,1, 11.9,1,1, 9.838, 10607.967, 238.577, 52702.422 21/05/22,15:14:12,10,08,1, 11.9,1,1, 9.838, 10607.983, 238.600, 52702.402 21/05/22,15:14:12,11,08,1, 11.9,1,1, 9.838, 10608.002, 238.623, 52702.425 21/05/22,15:14:12,12,08,1, 11.9,1,1, 9.838, 10607.976, 238.624, 52702.520 21/05/22,15:14:12,13,08,1, 11.9,1,1, 9.838, 10607.977, 238.618, 52702.583 21/05/22,15:14:12,14,08,1, 11.9,1,1, 9.838, 10607.979, 238.592, 52702.587 21/05/22,15:14:12,15,08,1, 11.9,1,1, 9.838, 10607.967, 238.611, 52702.530 21/05/22,15:14:12,16,08,1, 11.9,1,1, 9.838, 10607.965, 238.617, 52702.479 21/05/22,15:14:12,17,08,1, 11.9,1,1, 9.838, 10607.972, 238.587, 52702.427 21/05/22,15:14:12,18,08,1, 11.9,1,1, 9.838, 10607.957, 238.637, 52702.403 21/05/22,15:14:12,19,08,1, 11.9,1,1, 9.838, 10608.002, 238.636, 52702.413 21/05/22,15:14:13,00,08,1, 11.8,1,1, 9.840, 10607.995, 238.636, 52702.413 21/05/22,15:14:13,01,08,1, 11.8,1,1, 9.840, 10608.000, 238.640, 52702.468 21/05/22,15:14:13,02,08,1, 11.8,1,1, 9.840, 10607.963, 238.604, 52702.527 21/05/22,15:14:13,03,08,1, 11.8,1,1, 9.840, 10607.974, 238.628, 52702.469 21/05/22,15:14:13,04,08,1, 11.8,1,1, 9.840, 10607.935, 238.607, 52702.485 21/05/22,15:14:13,05,08,1, 11.8,1,1, 9.840, 10607.962, 238.614, 52702.410 21/05/22,15:14:13,06,08,1, 11.8,1,1, 9.840, 10607.974, 238.600, 52702.355 21/05/22,15:14:13,07,08,1, 11.8,1,1, 9.840, 10607.998, 238.621, 52702.446 21/05/22,15:14:13,08,08,1, 11.8,1,1, 9.840, 10607.969, 238.610, 52702.555 21/05/22,15:14:13,09,08,1, 11.8,1,1, 9.840, 10607.969, 238.602, 52702.564 21/05/22,15:14:13,10,08,1, 11.8,1,1, 9.840, 10607.998, 238.599, 52702.609 21/05/22,15:14:13,11,08,1, 11.8,1,1, 9.840, 10607.983, 238.591, 52702.460 21/05/22,15:14:13,12,08,1, 11.8,1,1, 9.840, 10607.968, 238.602, 52702.384 21/05/22,15:14:13,13,08,1, 11.8,1,1, 9.840, 10607.974, 238.605, 52702.414 21/05/22,15:14:13,14,08,1, 11.8,1,1, 9.840, 10607.963, 238.599, 52702.358 21/05/22,15:14:13,15,08,1, 11.8,1,1, 9.840, 10607.973, 238.595, 52702.339 21/05/22,15:14:13,16,08,1, 11.8,1,1, 9.840, 10608.007, 238.607, 52702.463 21/05/22,15:14:13,17,08,1, 11.8,1,1, 9.840, 10607.943, 238.608, 52702.504 21/05/22,15:14:13,18,08,1, 11.8,1,1, 9.840, 10607.978, 238.610, 52702.552 21/05/22,15:14:13,19,08,1, 11.8,1,1, 9.840, 10607.949, 238.595, 52702.533 21/05/22,15:14:14,00,08,1, 11.9,1,1, 9.836, 10607.945, 238.595, 52702.533 21/05/22,15:14:14,01,08,1, 11.9,1,1, 9.836, 10607.988, 238.595, 52702.366 21/05/22,15:14:14,02,08,1, 11.9,1,1, 9.836, 10607.995, 238.609, 52702.418 21/05/22,15:14:14,03,08,1, 11.9,1,1, 9.836, 10607.984, 238.620, 52702.377 21/05/22,15:14:14,04,08,1, 11.9,1,1, 9.836, 10607.976, 238.607, 52702.465 21/05/22,15:14:14,05,08,1, 11.9,1,1, 9.836, 10607.977, 238.632, 52702.536 21/05/22,15:14:14,06,08,1, 11.9,1,1, 9.836, 10607.968, 238.589, 52702.575 21/05/22,15:14:14,07,08,1, 11.9,1,1, 9.836, 10607.955, 238.606, 52702.515 21/05/22,15:14:14,08,08,1, 11.9,1,1, 9.836, 10608.015, 238.605, 52702.446 21/05/22,15:14:14,09,08,1, 11.9,1,1, 9.836, 10607.972, 238.603, 52702.372 21/05/22,15:14:14,10,08,1, 11.9,1,1, 9.836, 10607.992, 238.601, 52702.400 21/05/22,15:14:14,11,08,1, 11.9,1,1, 9.836, 10607.993, 238.621, 52702.381 21/05/22,15:14:14,12,08,1, 11.9,1,1, 9.836, 10607.983, 238.605, 52702.505 21/05/22,15:14:14,13,08,1, 11.9,1,1, 9.836, 10607.975, 238.617, 52702.537 21/05/22,15:14:14,14,08,1, 11.9,1,1, 9.836, 10607.970, 238.594, 52702.588 21/05/22,15:14:14,15,08,1, 11.9,1,1, 9.836, 10607.968, 238.588, 52702.552 21/05/22,15:14:14,16,08,1, 11.9,1,1, 9.836, 10607.971, 238.604, 52702.483 21/05/22,15:14:14,17,08,1, 11.9,1,1, 9.836, 10607.992, 238.579, 52702.426 21/05/22,15:14:14,18,08,1, 11.9,1,1, 9.836, 10607.994, 238.604, 52702.419 21/05/22,15:14:14,19,08,1, 11.9,1,1, 9.836, 10608.001, 238.602, 52702.450 21/05/22,15:14:15,00,08,1, 11.9,1,1, 9.834, 10607.995, 238.602, 52702.450 21/05/22,15:14:15,01,08,1, 11.9,1,1, 9.834, 10607.953, 238.613, 52702.603 21/05/22,15:14:15,02,08,1, 11.9,1,1, 9.834, 10607.968, 238.589, 52702.566 21/05/22,15:14:15,03,08,1, 11.9,1,1, 9.834, 10607.978, 238.591, 52702.516 21/05/22,15:14:15,04,08,1, 11.9,1,1, 9.834, 10607.977, 238.590, 52702.442 21/05/22,15:14:15,05,08,1, 11.9,1,1, 9.834, 10608.011, 238.602, 52702.354 21/05/22,15:14:15,06,08,1, 11.9,1,1, 9.834, 10608.005, 238.624, 52702.417 21/05/22,15:14:15,07,08,1, 11.9,1,1, 9.834, 10608.003, 238.614, 52702.483 21/05/22,15:14:15,08,08,1, 11.9,1,1, 9.834, 10607.972, 238.621, 52702.588 21/05/22,15:14:15,09,08,1, 11.9,1,1, 9.834, 10607.985, 238.591, 52702.537 21/05/22,15:14:15,10,08,1, 11.9,1,1, 9.834, 10607.986, 238.584, 52702.571 21/05/22,15:14:15,11,08,1, 11.9,1,1, 9.834, 10608.006, 238.568, 52702.460 21/05/22,15:14:15,12,08,1, 11.9,1,1, 9.834, 10607.975, 238.575, 52702.412 21/05/22,15:14:15,13,08,1, 11.9,1,1, 9.834, 10607.993, 238.603, 52702.398 21/05/22,15:14:15,14,08,1, 11.9,1,1, 9.834, 10608.004, 238.579, 52702.424 21/05/22,15:14:15,15,08,1, 11.9,1,1, 9.834, 10607.988, 238.603, 52702.452 21/05/22,15:14:15,16,08,1, 11.9,1,1, 9.834, 10608.036, 238.605, 52702.564 21/05/22,15:14:15,17,08,1, 11.9,1,1, 9.834, 10607.976, 238.596, 52702.602 21/05/22,15:14:15,18,08,1, 11.9,1,1, 9.834, 10607.987, 238.592, 52702.583 21/05/22,15:14:15,19,08,1, 11.9,1,1, 9.834, 10607.959, 238.592, 52702.601 21/05/22,15:14:16,00,08,1, 11.9,1,1, 9.833, 10607.953, 238.592, 52702.601 21/05/22,15:14:16,01,08,1, 11.9,1,1, 9.833, 10608.007, 238.570, 52702.422 21/05/22,15:14:16,02,08,1, 11.9,1,1, 9.833, 10607.995, 238.590, 52702.433 21/05/22,15:14:16,03,08,1, 11.9,1,1, 9.833, 10608.010, 238.616, 52702.505 21/05/22,15:14:16,04,08,1, 11.9,1,1, 9.833, 10607.974, 238.629, 52702.572 21/05/22,15:14:16,05,08,1, 11.9,1,1, 9.833, 10607.980, 238.623, 52702.584 21/05/22,15:14:16,06,08,1, 11.9,1,1, 9.833, 10607.969, 238.592, 52702.583 21/05/22,15:14:16,07,08,1, 11.9,1,1, 9.833, 10607.984, 238.612, 52702.516 21/05/22,15:14:16,08,08,1, 11.9,1,1, 9.833, 10607.948, 238.601, 52702.469 21/05/22,15:14:16,09,08,1, 11.9,1,1, 9.833, 10607.958, 238.586, 52702.383 21/05/22,15:14:16,10,08,1, 11.9,1,1, 9.833, 10607.998, 238.602, 52702.418 21/05/22,15:14:16,11,08,1, 11.9,1,1, 9.833, 10607.965, 238.605, 52702.496 21/05/22,15:14:16,12,08,1, 11.9,1,1, 9.833, 10607.953, 238.633, 52702.551 21/05/22,15:14:16,13,08,1, 11.9,1,1, 9.833, 10607.987, 238.608, 52702.583 21/05/22,15:14:16,14,08,1, 11.9,1,1, 9.833, 10607.942, 238.575, 52702.552 21/05/22,15:14:16,15,08,1, 11.9,1,1, 9.833, 10607.954, 238.590, 52702.497 21/05/22,15:14:16,16,08,1, 11.9,1,1, 9.833, 10607.962, 238.604, 52702.454 21/05/22,15:14:16,17,08,1, 11.9,1,1, 9.833, 10607.977, 238.600, 52702.370 21/05/22,15:14:16,18,08,1, 11.9,1,1, 9.833, 10607.972, 238.639, 52702.435 21/05/22,15:14:16,19,08,1, 11.9,1,1, 9.833, 10607.986, 238.630, 52702.505 21/05/22,15:14:17,00,08,1, 11.8,1,1, 9.835, 10607.986, 238.630, 52702.505 21/05/22,15:14:17,01,08,1, 11.8,1,1, 9.835, 10607.970, 238.636, 52702.605 21/05/22,15:14:17,02,08,1, 11.8,1,1, 9.835, 10607.981, 238.602, 52702.574 21/05/22,15:14:17,03,08,1, 11.8,1,1, 9.835, 10607.955, 238.583, 52702.480 21/05/22,15:14:17,04,08,1, 11.8,1,1, 9.835, 10607.964, 238.591, 52702.405 21/05/22,15:14:17,05,08,1, 11.8,1,1, 9.835, 10607.980, 238.603, 52702.361 21/05/22,15:14:17,06,08,1, 11.8,1,1, 9.835, 10607.995, 238.613, 52702.462 21/05/22,15:14:17,07,08,1, 11.8,1,1, 9.835, 10608.002, 238.618, 52702.463 21/05/22,15:14:17,08,08,1, 11.8,1,1, 9.835, 10607.988, 238.628, 52702.511 21/05/22,15:14:17,09,08,1, 11.8,1,1, 9.835, 10607.954, 238.603, 52702.534 21/05/22,15:14:17,10,08,1, 11.8,1,1, 9.835, 10607.982, 238.610, 52702.494 21/05/22,15:14:17,11,08,1, 11.8,1,1, 9.835, 10607.946, 238.562, 52702.441 21/05/22,15:14:17,12,08,1, 11.8,1,1, 9.835, 10607.962, 238.569, 52702.385 21/05/22,15:14:17,13,08,1, 11.8,1,1, 9.835, 10607.991, 238.604, 52702.388 21/05/22,15:14:17,14,08,1, 11.8,1,1, 9.835, 10607.994, 238.613, 52702.491 21/05/22,15:14:17,15,08,1, 11.8,1,1, 9.835, 10607.983, 238.620, 52702.498 21/05/22,15:14:17,16,08,1, 11.8,1,1, 9.835, 10607.957, 238.621, 52702.560 21/05/22,15:14:17,17,08,1, 11.8,1,1, 9.835, 10607.966, 238.599, 52702.586 21/05/22,15:14:17,18,08,1, 11.8,1,1, 9.835, 10607.951, 238.594, 52702.460 21/05/22,15:14:17,19,08,1, 11.8,1,1, 9.835, 10607.945, 238.579, 52702.392 21/05/22,15:14:18,00,08,1, 11.8,1,1, 9.838, 10607.945, 238.579, 52702.392 21/05/22,15:14:18,01,08,1, 11.8,1,1, 9.838, 10607.989, 238.615, 52702.284 21/05/22,15:14:18,02,08,1, 11.8,1,1, 9.838, 10607.979, 238.625, 52702.360 21/05/22,15:14:18,03,08,1, 11.8,1,1, 9.838, 10607.987, 238.612, 52702.447 21/05/22,15:14:18,04,08,1, 11.8,1,1, 9.838, 10607.986, 238.604, 52702.513 21/05/22,15:14:18,05,08,1, 11.8,1,1, 9.838, 10607.960, 238.603, 52702.504 21/05/22,15:14:18,06,08,1, 11.8,1,1, 9.838, 10607.952, 238.587, 52702.481 21/05/22,15:14:18,07,08,1, 11.8,1,1, 9.838, 10607.971, 238.568, 52702.458 21/05/22,15:14:18,08,08,1, 11.8,1,1, 9.838, 10607.990, 238.564, 52702.354 21/05/22,15:14:18,09,08,1, 11.8,1,1, 9.838, 10607.963, 238.560, 52702.310 21/05/22,15:14:18,10,08,1, 11.8,1,1, 9.838, 10607.976, 238.593, 52702.366 21/05/22,15:14:18,11,08,1, 11.8,1,1, 9.838, 10607.973, 238.621, 52702.485 21/05/22,15:14:18,12,08,1, 11.8,1,1, 9.838, 10607.952, 238.586, 52702.490 21/05/22,15:14:18,13,08,1, 11.8,1,1, 9.838, 10607.954, 238.593, 52702.563 21/05/22,15:14:18,14,08,1, 11.8,1,1, 9.838, 10607.956, 238.578, 52702.495 21/05/22,15:14:18,15,08,1, 11.8,1,1, 9.838, 10607.934, 238.565, 52702.436 21/05/22,15:14:18,16,08,1, 11.8,1,1, 9.838, 10607.941, 238.565, 52702.354 21/05/22,15:14:18,17,08,1, 11.8,1,1, 9.838, 10607.955, 238.564, 52702.327 21/05/22,15:14:18,18,08,1, 11.8,1,1, 9.838, 10607.965, 238.595, 52702.401 21/05/22,15:14:18,19,08,1, 11.8,1,1, 9.838, 10607.970, 238.597, 52702.526 21/05/22,15:14:19,00,08,1, 11.9,1,1, 9.834, 10607.970, 238.597, 52702.526 21/05/22,15:14:19,01,08,1, 11.9,1,1, 9.834, 10607.949, 238.597, 52702.581 21/05/22,15:14:19,02,08,1, 11.9,1,1, 9.834, 10607.941, 238.571, 52702.504 21/05/22,15:14:19,03,08,1, 11.9,1,1, 9.834, 10607.932, 238.555, 52702.417 21/05/22,15:14:19,04,08,1, 11.9,1,1, 9.834, 10607.946, 238.576, 52702.368 21/05/22,15:14:19,05,08,1, 11.9,1,1, 9.834, 10607.954, 238.580, 52702.370 21/05/22,15:14:19,06,08,1, 11.9,1,1, 9.834, 10607.926, 238.588, 52702.458 21/05/22,15:14:19,07,08,1, 11.9,1,1, 9.834, 10607.949, 238.610, 52702.548 21/05/22,15:14:19,08,08,1, 11.9,1,1, 9.834, 10607.964, 238.629, 52702.584 21/05/22,15:14:19,09,08,1, 11.9,1,1, 9.834, 10607.942, 238.627, 52702.559 21/05/22,15:14:19,10,08,1, 11.9,1,1, 9.834, 10607.924, 238.560, 52702.474 21/05/22,15:14:19,11,08,1, 11.9,1,1, 9.834, 10607.949, 238.569, 52702.382 21/05/22,15:14:19,12,08,1, 11.9,1,1, 9.834, 10607.935, 238.567, 52702.339 21/05/22,15:14:19,13,08,1, 11.9,1,1, 9.834, 10607.965, 238.592, 52702.370 21/05/22,15:14:19,14,08,1, 11.9,1,1, 9.834, 10607.975, 238.598, 52702.405 21/05/22,15:14:19,15,08,1, 11.9,1,1, 9.834, 10607.941, 238.602, 52702.522 21/05/22,15:14:19,16,08,1, 11.9,1,1, 9.834, 10607.952, 238.610, 52702.522 21/05/22,15:14:19,17,08,1, 11.9,1,1, 9.834, 10607.923, 238.595, 52702.537 21/05/22,15:14:19,18,08,1, 11.9,1,1, 9.834, 10607.937, 238.570, 52702.490 21/05/22,15:14:19,19,08,1, 11.9,1,1, 9.834, 10607.931, 238.557, 52702.396 21/05/22,15:14:20,00,08,1, 11.8,1,1, 9.832, 10607.928, 238.557, 52702.396 21/05/22,15:14:20,01,08,1, 11.8,1,1, 9.832, 10607.941, 238.584, 52702.344 21/05/22,15:14:20,02,08,1, 11.8,1,1, 9.832, 10607.956, 238.587, 52702.428 21/05/22,15:14:20,03,08,1, 11.8,1,1, 9.832, 10607.955, 238.610, 52702.525 21/05/22,15:14:20,04,08,1, 11.8,1,1, 9.832, 10607.918, 238.630, 52702.614 21/05/22,15:14:20,05,08,1, 11.8,1,1, 9.832, 10607.909, 238.573, 52702.459 21/05/22,15:14:20,06,08,1, 11.8,1,1, 9.832, 10607.916, 238.547, 52702.380 21/05/22,15:14:20,07,08,1, 11.8,1,1, 9.832, 10607.905, 238.557, 52702.407 21/05/22,15:14:20,08,08,1, 11.8,1,1, 9.832, 10607.940, 238.563, 52702.431 21/05/22,15:14:20,09,08,1, 11.8,1,1, 9.832, 10607.936, 238.584, 52702.413 21/05/22,15:14:20,10,08,1, 11.8,1,1, 9.832, 10607.947, 238.604, 52702.513 21/05/22,15:14:20,11,08,1, 11.8,1,1, 9.832, 10607.938, 238.587, 52702.569 21/05/22,15:14:20,12,08,1, 11.8,1,1, 9.832, 10607.914, 238.592, 52702.572 21/05/22,15:14:20,13,08,1, 11.8,1,1, 9.832, 10607.932, 238.555, 52702.530 21/05/22,15:14:20,14,08,1, 11.8,1,1, 9.832, 10607.947, 238.549, 52702.452 21/05/22,15:14:20,15,08,1, 11.8,1,1, 9.832, 10607.942, 238.561, 52702.389 21/05/22,15:14:20,16,08,1, 11.8,1,1, 9.832, 10607.947, 238.541, 52702.388 21/05/22,15:14:20,17,08,1, 11.8,1,1, 9.832, 10607.943, 238.569, 52702.395 21/05/22,15:14:20,18,08,1, 11.8,1,1, 9.832, 10607.936, 238.590, 52702.499 21/05/22,15:14:20,19,08,1, 11.8,1,1, 9.832, 10607.967, 238.592, 52702.590 21/05/22,15:14:21,00,08,1, 11.9,1,1, 9.835, 10607.961, 238.592, 52702.590 21/05/22,15:14:21,01,08,1, 11.9,1,1, 9.835, 10607.918, 238.569, 52702.534 21/05/22,15:14:21,02,08,1, 11.9,1,1, 9.835, 10607.935, 238.560, 52702.470 21/05/22,15:14:21,03,08,1, 11.9,1,1, 9.835, 10607.919, 238.562, 52702.380 21/05/22,15:14:21,04,08,1, 11.9,1,1, 9.835, 10607.927, 238.573, 52702.356 21/05/22,15:14:21,05,08,1, 11.9,1,1, 9.835, 10607.934, 238.566, 52702.428 21/05/22,15:14:21,06,08,1, 11.9,1,1, 9.835, 10607.943, 238.609, 52702.498 21/05/22,15:14:21,07,08,1, 11.9,1,1, 9.835, 10607.921, 238.610, 52702.533 21/05/22,15:14:21,08,08,1, 11.9,1,1, 9.835, 10607.917, 238.575, 52702.591 21/05/22,15:14:21,09,08,1, 11.9,1,1, 9.835, 10607.923, 238.554, 52702.548 21/05/22,15:14:21,10,08,1, 11.9,1,1, 9.835, 10607.943, 238.540, 52702.451 21/05/22,15:14:21,11,08,1, 11.9,1,1, 9.835, 10607.868, 238.533, 52702.417 21/05/22,15:14:21,12,08,1, 11.9,1,1, 9.835, 10607.914, 238.542, 52702.444 21/05/22,15:14:21,13,08,1, 11.9,1,1, 9.835, 10607.935, 238.548, 52702.399 21/05/22,15:14:21,14,08,1, 11.9,1,1, 9.835, 10607.941, 238.582, 52702.495 21/05/22,15:14:21,15,08,1, 11.9,1,1, 9.835, 10607.933, 238.546, 52702.538 21/05/22,15:14:21,16,08,1, 11.9,1,1, 9.835, 10607.918, 238.578, 52702.557 21/05/22,15:14:21,17,08,1, 11.9,1,1, 9.835, 10607.945, 238.558, 52702.529 21/05/22,15:14:21,18,08,1, 11.9,1,1, 9.835, 10607.922, 238.518, 52702.388 21/05/22,15:14:21,19,08,1, 11.9,1,1, 9.835, 10607.922, 238.547, 52702.341 21/05/22,15:14:22,00,07,1, 11.9,1,1, 9.832, 10607.920, 238.547, 52702.341 21/05/22,15:14:22,01,07,1, 11.9,1,1, 9.832, 10607.894, 238.564, 52702.423 21/05/22,15:14:22,02,07,1, 11.9,1,1, 9.832, 10607.929, 238.599, 52702.534 21/05/22,15:14:22,03,07,1, 11.9,1,1, 9.832, 10607.915, 238.590, 52702.615 21/05/22,15:14:22,04,07,1, 11.9,1,1, 9.832, 10607.908, 238.573, 52702.566 21/05/22,15:14:22,05,07,1, 11.9,1,1, 9.832, 10607.912, 238.532, 52702.459 21/05/22,15:14:22,06,07,1, 11.9,1,1, 9.832, 10607.915, 238.526, 52702.374 21/05/22,15:14:22,07,07,1, 11.9,1,1, 9.832, 10607.908, 238.507, 52702.323 21/05/22,15:14:22,08,07,1, 11.9,1,1, 9.832, 10607.924, 238.538, 52702.306 21/05/22,15:14:22,09,07,1, 11.9,1,1, 9.832, 10607.925, 238.541, 52702.425 21/05/22,15:14:22,10,07,1, 11.9,1,1, 9.832, 10607.935, 238.560, 52702.493 21/05/22,15:14:22,11,07,1, 11.9,1,1, 9.832, 10607.934, 238.583, 52702.585 21/05/22,15:14:22,12,07,1, 11.9,1,1, 9.832, 10607.905, 238.562, 52702.514 21/05/22,15:14:22,13,07,1, 11.9,1,1, 9.832, 10607.904, 238.531, 52702.485 21/05/22,15:14:22,14,07,1, 11.9,1,1, 9.832, 10607.891, 238.491, 52702.359 21/05/22,15:14:22,15,07,1, 11.9,1,1, 9.832, 10607.901, 238.507, 52702.340 21/05/22,15:14:22,16,07,1, 11.9,1,1, 9.832, 10607.862, 238.525, 52702.521 21/05/22,15:14:22,17,07,1, 11.9,1,1, 9.832, 10607.891, 238.554, 52702.492 21/05/22,15:14:22,18,07,1, 11.9,1,1, 9.832, 10607.908, 238.564, 52702.521 21/05/22,15:14:22,19,07,1, 11.9,1,1, 9.832, 10607.920, 238.563, 52702.568 21/05/22,15:14:23,00,07,1, 11.9,1,1, 9.834, 10607.920, 238.563, 52702.568 21/05/22,15:14:23,01,07,1, 11.9,1,1, 9.834, 10607.898, 238.538, 52702.477 21/05/22,15:14:23,02,07,1, 11.9,1,1, 9.834, 10607.912, 238.522, 52702.433 21/05/22,15:14:23,03,07,1, 11.9,1,1, 9.834, 10607.925, 238.540, 52702.380 21/05/22,15:14:23,04,07,1, 11.9,1,1, 9.834, 10607.902, 238.520, 52702.353 21/05/22,15:14:23,05,07,1, 11.9,1,1, 9.834, 10607.923, 238.539, 52702.467 21/05/22,15:14:23,06,07,1, 11.9,1,1, 9.834, 10607.885, 238.548, 52702.486 21/05/22,15:14:23,07,07,1, 11.9,1,1, 9.834, 10607.903, 238.542, 52702.537 21/05/22,15:14:23,08,07,1, 11.9,1,1, 9.834, 10607.893, 238.551, 52702.512 21/05/22,15:14:23,09,07,1, 11.9,1,1, 9.834, 10607.915, 238.525, 52702.424 21/05/22,15:14:23,10,07,1, 11.9,1,1, 9.834, 10607.906, 238.509, 52702.362 21/05/22,15:14:23,11,07,1, 11.9,1,1, 9.834, 10607.904, 238.506, 52702.290 21/05/22,15:14:23,12,07,1, 11.9,1,1, 9.834, 10607.909, 238.511, 52702.310 21/05/22,15:14:23,13,07,1, 11.9,1,1, 9.834, 10607.912, 238.519, 52702.418 21/05/22,15:14:23,14,07,1, 11.9,1,1, 9.834, 10607.938, 238.541, 52702.486 21/05/22,15:14:23,15,07,1, 11.9,1,1, 9.834, 10607.904, 238.554, 52702.545 21/05/22,15:14:23,16,07,1, 11.9,1,1, 9.834, 10607.908, 238.515, 52702.496 21/05/22,15:14:23,17,07,1, 11.9,1,1, 9.834, 10607.914, 238.525, 52702.441 21/05/22,15:14:23,18,07,1, 11.9,1,1, 9.834, 10607.891, 238.455, 52702.322 21/05/22,15:14:23,19,07,1, 11.9,1,1, 9.834, 10607.898, 238.470, 52702.271 21/05/22,15:14:24,00,07,1, 11.8,1,1, 9.833, 10607.895, 238.470, 52702.271 21/05/22,15:14:24,01,07,1, 11.8,1,1, 9.833, 10607.928, 238.515, 52702.486 21/05/22,15:14:24,02,07,1, 11.8,1,1, 9.833, 10607.938, 238.530, 52702.558 21/05/22,15:14:24,03,07,1, 11.8,1,1, 9.833, 10607.922, 238.535, 52702.557 21/05/22,15:14:24,04,07,1, 11.8,1,1, 9.833, 10607.932, 238.521, 52702.561 21/05/22,15:14:24,05,07,1, 11.8,1,1, 9.833, 10607.912, 238.489, 52702.462 21/05/22,15:14:24,06,07,1, 11.8,1,1, 9.833, 10607.906, 238.466, 52702.424 21/05/22,15:14:24,07,07,1, 11.8,1,1, 9.833, 10607.901, 238.484, 52702.398 21/05/22,15:14:24,08,07,1, 11.8,1,1, 9.833, 10607.945, 238.477, 52702.440 21/05/22,15:14:24,09,07,1, 11.8,1,1, 9.833, 10607.923, 238.527, 52702.537 21/05/22,15:14:24,10,07,1, 11.8,1,1, 9.833, 10607.930, 238.531, 52702.620 21/05/22,15:14:24,11,07,1, 11.8,1,1, 9.833, 10607.906, 238.499, 52702.598 21/05/22,15:14:24,12,07,1, 11.8,1,1, 9.833, 10607.901, 238.481, 52702.571 21/05/22,15:14:24,13,07,1, 11.8,1,1, 9.833, 10607.909, 238.484, 52702.468 21/05/22,15:14:24,14,07,1, 11.8,1,1, 9.833, 10607.903, 238.463, 52702.395 21/05/22,15:14:24,15,07,1, 11.8,1,1, 9.833, 10607.921, 238.455, 52702.387 21/05/22,15:14:24,16,07,1, 11.8,1,1, 9.833, 10607.951, 238.499, 52702.650 21/05/22,15:14:24,17,07,1, 11.8,1,1, 9.833, 10607.941, 238.494, 52702.440 21/05/22,15:14:24,18,07,1, 11.8,1,1, 9.833, 10607.924, 238.506, 52702.515 21/05/22,15:14:24,19,07,1, 11.8,1,1, 9.833, 10607.927, 238.497, 52702.579 21/05/22,15:14:25,00,07,1, 11.9,1,1, 9.834, 10607.920, 238.497, 52702.579 21/05/22,15:14:25,01,07,1, 11.9,1,1, 9.834, 10607.905, 238.447, 52702.439 21/05/22,15:14:25,02,07,1, 11.9,1,1, 9.834, 10607.914, 238.444, 52702.409 21/05/22,15:14:25,03,07,1, 11.9,1,1, 9.834, 10607.937, 238.448, 52702.380 21/05/22,15:14:25,04,07,1, 11.9,1,1, 9.834, 10607.924, 238.453, 52702.432 21/05/22,15:14:25,05,07,1, 11.9,1,1, 9.834, 10607.965, 238.463, 52702.486 21/05/22,15:14:25,06,07,1, 11.9,1,1, 9.834, 10607.940, 238.524, 52702.589 21/05/22,15:14:25,07,07,1, 11.9,1,1, 9.834, 10607.932, 238.484, 52702.609 21/05/22,15:14:25,08,07,1, 11.9,1,1, 9.834, 10607.946, 238.499, 52702.560 21/05/22,15:14:25,09,07,1, 11.9,1,1, 9.834, 10607.927, 238.439, 52702.425 21/05/22,15:14:25,10,07,1, 11.9,1,1, 9.834, 10607.914, 238.439, 52702.343 21/05/22,15:14:25,11,07,1, 11.9,1,1, 9.834, 10607.938, 238.426, 52702.369 21/05/22,15:14:25,12,07,1, 11.9,1,1, 9.834, 10607.956, 238.464, 52702.388 21/05/22,15:14:25,13,07,1, 11.9,1,1, 9.834, 10607.980, 238.471, 52702.465 21/05/22,15:14:25,14,07,1, 11.9,1,1, 9.834, 10607.948, 238.481, 52702.539 21/05/22,15:14:25,15,07,1, 11.9,1,1, 9.834, 10607.929, 238.475, 52702.570 21/05/22,15:14:25,16,07,1, 11.9,1,1, 9.834, 10607.955, 238.449, 52702.502 21/05/22,15:14:25,17,07,1, 11.9,1,1, 9.834, 10607.946, 238.439, 52702.395 21/05/22,15:14:25,18,07,1, 11.9,1,1, 9.834, 10607.936, 238.404, 52702.372 21/05/22,15:14:25,19,07,1, 11.9,1,1, 9.834, 10607.955, 238.422, 52702.352 21/05/22,15:14:26,00,08,1, 11.9,1,1, 9.833, 10607.953, 238.422, 52702.352 21/05/22,15:14:26,01,08,1, 11.9,1,1, 9.833, 10607.947, 238.462, 52702.460 21/05/22,15:14:26,02,08,1, 11.9,1,1, 9.833, 10607.956, 238.455, 52702.534 21/05/22,15:14:26,03,08,1, 11.9,1,1, 9.833, 10607.941, 238.446, 52702.540 21/05/22,15:14:26,04,08,1, 11.9,1,1, 9.833, 10607.934, 238.420, 52702.517 21/05/22,15:14:26,05,08,1, 11.9,1,1, 9.833, 10607.927, 238.404, 52702.432 21/05/22,15:14:26,06,08,1, 11.9,1,1, 9.833, 10607.944, 238.407, 52702.359 21/05/22,15:14:26,07,08,1, 11.9,1,1, 9.833, 10607.925, 238.400, 52702.315 21/05/22,15:14:26,08,08,1, 11.9,1,1, 9.833, 10607.965, 238.411, 52702.346 21/05/22,15:14:26,09,08,1, 11.9,1,1, 9.833, 10607.954, 238.443, 52702.488 21/05/22,15:14:26,10,08,1, 11.9,1,1, 9.833, 10607.966, 238.444, 52702.559 21/05/22,15:14:26,11,08,1, 11.9,1,1, 9.833, 10607.950, 238.452, 52702.569 21/05/22,15:14:26,12,08,1, 11.9,1,1, 9.833, 10607.931, 238.405, 52702.529 21/05/22,15:14:26,13,08,1, 11.9,1,1, 9.833, 10607.944, 238.411, 52702.483 21/05/22,15:14:26,14,08,1, 11.9,1,1, 9.833, 10607.933, 238.404, 52702.380 21/05/22,15:14:26,15,08,1, 11.9,1,1, 9.833, 10607.949, 238.413, 52702.367 21/05/22,15:14:26,16,08,1, 11.9,1,1, 9.833, 10607.979, 238.410, 52702.391 21/05/22,15:14:26,17,08,1, 11.9,1,1, 9.833, 10607.978, 238.407, 52702.445 21/05/22,15:14:26,18,08,1, 11.9,1,1, 9.833, 10607.955, 238.405, 52702.505 21/05/22,15:14:26,19,08,1, 11.9,1,1, 9.833, 10607.960, 238.408, 52702.525 21/05/22,15:14:27,00,08,1, 11.9,1,1, 9.833, 10607.953, 238.408, 52702.525 21/05/22,15:14:27,01,08,1, 11.9,1,1, 9.833, 10607.922, 238.387, 52702.471 21/05/22,15:14:27,02,08,1, 11.9,1,1, 9.833, 10607.956, 238.374, 52702.374 21/05/22,15:14:27,03,08,1, 11.9,1,1, 9.833, 10607.960, 238.405, 52702.339 21/05/22,15:14:27,04,08,1, 11.9,1,1, 9.833, 10607.943, 238.393, 52702.322 21/05/22,15:14:27,05,08,1, 11.9,1,1, 9.833, 10607.957, 238.425, 52702.405 21/05/22,15:14:27,06,08,1, 11.9,1,1, 9.833, 10607.953, 238.402, 52702.454 21/05/22,15:14:27,07,08,1, 11.9,1,1, 9.833, 10607.935, 238.412, 52702.481 21/05/22,15:14:27,08,08,1, 11.9,1,1, 9.833, 10607.954, 238.387, 52702.511 21/05/22,15:14:27,09,08,1, 11.9,1,1, 9.833, 10607.949, 238.352, 52702.503 21/05/22,15:14:27,10,08,1, 11.9,1,1, 9.833, 10607.958, 238.358, 52702.431 21/05/22,15:14:27,11,08,1, 11.9,1,1, 9.833, 10607.952, 238.345, 52702.323 21/05/22,15:14:27,12,08,1, 11.9,1,1, 9.833, 10607.948, 238.386, 52702.342 21/05/22,15:14:27,13,08,1, 11.9,1,1, 9.833, 10607.965, 238.353, 52702.375 21/05/22,15:14:27,14,08,1, 11.9,1,1, 9.833, 10607.984, 238.371, 52702.443 21/05/22,15:14:27,15,08,1, 11.9,1,1, 9.833, 10607.967, 238.359, 52702.500 21/05/22,15:14:27,16,08,1, 11.9,1,1, 9.833, 10607.953, 238.338, 52702.545 21/05/22,15:14:27,17,08,1, 11.9,1,1, 9.833, 10607.929, 238.363, 52702.484 21/05/22,15:14:27,18,08,1, 11.9,1,1, 9.833, 10607.966, 238.352, 52702.374 21/05/22,15:14:27,19,08,1, 11.9,1,1, 9.833, 10607.956, 238.320, 52702.299 21/05/22,15:14:28,00,09,1, 11.9,1,1, 9.833, 10607.953, 238.320, 52702.299 21/05/22,15:14:28,01,09,1, 11.9,1,1, 9.833, 10607.971, 238.349, 52702.280 21/05/22,15:14:28,02,09,1, 11.9,1,1, 9.833, 10607.965, 238.346, 52702.372 21/05/22,15:14:28,03,09,1, 11.9,1,1, 9.833, 10607.965, 238.327, 52702.451 21/05/22,15:14:28,04,09,1, 11.9,1,1, 9.833, 10607.967, 238.324, 52702.451 21/05/22,15:14:28,05,09,1, 11.9,1,1, 9.833, 10607.942, 238.327, 52702.445 21/05/22,15:14:28,06,09,1, 11.9,1,1, 9.833, 10607.957, 238.290, 52702.369 21/05/22,15:14:28,07,09,1, 11.9,1,1, 9.833, 10607.958, 238.327, 52702.408 21/05/22,15:14:28,08,09,1, 11.9,1,1, 9.833, 10607.976, 238.333, 52702.382 21/05/22,15:14:28,09,09,1, 11.9,1,1, 9.833, 10607.968, 238.356, 52702.403 21/05/22,15:14:28,10,09,1, 11.9,1,1, 9.833, 10607.981, 238.352, 52702.417 21/05/22,15:14:28,11,09,1, 11.9,1,1, 9.833, 10607.961, 238.332, 52702.505 21/05/22,15:14:28,12,09,1, 11.9,1,1, 9.833, 10607.976, 238.334, 52702.515 21/05/22,15:14:28,13,09,1, 11.9,1,1, 9.833, 10607.944, 238.326, 52702.549 21/05/22,15:14:28,14,09,1, 11.9,1,1, 9.833, 10607.970, 238.308, 52702.434 21/05/22,15:14:28,15,09,1, 11.9,1,1, 9.833, 10607.959, 238.320, 52702.385 21/05/22,15:14:28,16,09,1, 11.9,1,1, 9.833, 10608.012, 238.305, 52702.344 21/05/22,15:14:28,17,09,1, 11.9,1,1, 9.833, 10608.002, 238.300, 52702.334 21/05/22,15:14:28,18,09,1, 11.9,1,1, 9.833, 10607.974, 238.320, 52702.450 21/05/22,15:14:28,19,09,1, 11.9,1,1, 9.833, 10607.971, 238.300, 52702.479 21/05/22,15:14:29,00,09,1, 11.8,1,1, 9.835, 10607.970, 238.300, 52702.479 21/05/22,15:14:29,01,09,1, 11.8,1,1, 9.835, 10607.971, 238.285, 52702.531 21/05/22,15:14:29,02,09,1, 11.8,1,1, 9.835, 10607.972, 238.302, 52702.489 21/05/22,15:14:29,03,09,1, 11.8,1,1, 9.835, 10607.982, 238.284, 52702.342 21/05/22,15:14:29,04,09,1, 11.8,1,1, 9.835, 10607.984, 238.305, 52702.412 21/05/22,15:14:29,05,09,1, 11.8,1,1, 9.835, 10607.971, 238.321, 52702.481 21/05/22,15:14:29,06,09,1, 11.8,1,1, 9.835, 10608.023, 238.296, 52702.466 21/05/22,15:14:29,07,09,1, 11.8,1,1, 9.835, 10607.989, 238.278, 52702.417 21/05/22,15:14:29,08,09,1, 11.8,1,1, 9.835, 10608.009, 238.262, 52702.498 21/05/22,15:14:29,09,09,1, 11.8,1,1, 9.835, 10607.995, 238.271, 52702.466 21/05/22,15:14:29,10,09,1, 11.8,1,1, 9.835, 10607.973, 238.255, 52702.479 21/05/22,15:14:29,11,09,1, 11.8,1,1, 9.835, 10607.976, 238.252, 52702.328 21/05/22,15:14:29,12,09,1, 11.8,1,1, 9.835, 10608.007, 238.269, 52702.317 21/05/22,15:14:29,13,09,1, 11.8,1,1, 9.835, 10607.988, 238.264, 52702.341 21/05/22,15:14:29,14,09,1, 11.8,1,1, 9.835, 10608.008, 238.292, 52702.427 21/05/22,15:14:29,15,09,1, 11.8,1,1, 9.835, 10607.997, 238.262, 52702.465 21/05/22,15:14:29,16,09,1, 11.8,1,1, 9.835, 10607.987, 238.239, 52702.436 21/05/22,15:14:29,17,09,1, 11.8,1,1, 9.835, 10607.954, 238.213, 52702.323 21/05/22,15:14:29,18,09,1, 11.8,1,1, 9.835, 10607.987, 238.226, 52702.453 21/05/22,15:14:29,19,09,1, 11.8,1,1, 9.835, 10608.010, 238.222, 52702.290 21/05/22,15:14:30,00,08,1, 11.9,1,1, 9.836, 10608.003, 238.222, 52702.290 21/05/22,15:14:30,01,08,1, 11.9,1,1, 9.836, 10608.013, 238.246, 52702.369 21/05/22,15:14:30,02,08,1, 11.9,1,1, 9.836, 10608.008, 238.263, 52702.441 21/05/22,15:14:30,03,08,1, 11.9,1,1, 9.836, 10608.018, 238.245, 52702.406 21/05/22,15:14:30,04,08,1, 11.9,1,1, 9.836, 10608.036, 238.258, 52702.495 21/05/22,15:14:30,05,08,1, 11.9,1,1, 9.836, 10607.976, 238.223, 52702.428 21/05/22,15:14:30,06,08,1, 11.9,1,1, 9.836, 10608.044, 238.207, 52702.390 21/05/22,15:14:30,07,08,1, 11.9,1,1, 9.836, 10608.047, 238.205, 52702.323 21/05/22,15:14:30,08,08,1, 11.9,1,1, 9.836, 10608.018, 238.212, 52702.318 21/05/22,15:14:30,09,08,1, 11.9,1,1, 9.836, 10608.028, 238.242, 52702.406 21/05/22,15:14:30,10,08,1, 11.9,1,1, 9.836, 10608.038, 238.250, 52702.445 21/05/22,15:14:30,11,08,1, 11.9,1,1, 9.836, 10607.996, 238.231, 52702.438 21/05/22,15:14:30,12,08,1, 11.9,1,1, 9.836, 10608.025, 238.233, 52702.546 21/05/22,15:14:30,13,08,1, 11.9,1,1, 9.836, 10608.000, 238.213, 52702.424 21/05/22,15:14:30,14,08,1, 11.9,1,1, 9.836, 10608.016, 238.213, 52702.404 21/05/22,15:14:30,15,08,1, 11.9,1,1, 9.836, 10608.014, 238.224, 52702.288 21/05/22,15:14:30,16,08,1, 11.9,1,1, 9.836, 10608.020, 238.213, 52702.283 21/05/22,15:14:30,17,08,1, 11.9,1,1, 9.836, 10608.039, 238.222, 52702.328 21/05/22,15:14:30,18,08,1, 11.9,1,1, 9.836, 10608.016, 238.253, 52702.377 21/05/22,15:14:30,19,08,1, 11.9,1,1, 9.836, 10607.988, 238.226, 52702.488 21/05/22,15:14:31,00,09,1, 11.9,1,1, 9.833, 10607.986, 238.226, 52702.488 21/05/22,15:14:31,01,09,1, 11.9,1,1, 9.833, 10607.999, 238.198, 52702.462 21/05/22,15:14:31,02,09,1, 11.9,1,1, 9.833, 10607.989, 238.196, 52702.360 21/05/22,15:14:31,03,09,1, 11.9,1,1, 9.833, 10608.000, 238.179, 52702.321 21/05/22,15:14:31,04,09,1, 11.9,1,1, 9.833, 10608.009, 238.195, 52702.328 21/05/22,15:14:31,05,09,1, 11.9,1,1, 9.833, 10607.997, 238.234, 52702.343 21/05/22,15:14:31,06,09,1, 11.9,1,1, 9.833, 10608.030, 238.224, 52702.452 21/05/22,15:14:31,07,09,1, 11.9,1,1, 9.833, 10608.000, 238.208, 52702.484 21/05/22,15:14:31,08,09,1, 11.9,1,1, 9.833, 10608.019, 238.172, 52702.466 21/05/22,15:14:31,09,09,1, 11.9,1,1, 9.833, 10607.999, 238.184, 52702.425 21/05/22,15:14:31,10,09,1, 11.9,1,1, 9.833, 10607.994, 238.178, 52702.332 21/05/22,15:14:31,11,09,1, 11.9,1,1, 9.833, 10608.015, 238.194, 52702.318 21/05/22,15:14:31,12,09,1, 11.9,1,1, 9.833, 10608.009, 238.205, 52702.298 21/05/22,15:14:31,13,09,1, 11.9,1,1, 9.833, 10608.026, 238.205, 52702.374 21/05/22,15:14:31,14,09,1, 11.9,1,1, 9.833, 10608.025, 238.207, 52702.446 21/05/22,15:14:31,15,09,1, 11.9,1,1, 9.833, 10608.014, 238.220, 52702.508 21/05/22,15:14:31,16,09,1, 11.9,1,1, 9.833, 10608.025, 238.182, 52702.459 21/05/22,15:14:31,17,09,1, 11.9,1,1, 9.833, 10607.996, 238.150, 52702.404 21/05/22,15:14:31,18,09,1, 11.9,1,1, 9.833, 10608.004, 238.145, 52702.279 21/05/22,15:14:31,19,09,1, 11.9,1,1, 9.833, 10607.999, 238.147, 52702.228 21/05/22,15:14:32,00,08,1, 11.9,1,1, 9.839, 10607.995, 238.147, 52702.228 21/05/22,15:14:32,01,08,1, 11.9,1,1, 9.839, 10608.038, 238.190, 52702.347 21/05/22,15:14:32,02,08,1, 11.9,1,1, 9.839, 10608.032, 238.172, 52702.425 21/05/22,15:14:32,03,08,1, 11.9,1,1, 9.839, 10608.036, 238.178, 52702.436 21/05/22,15:14:32,04,08,1, 11.9,1,1, 9.839, 10608.012, 238.183, 52702.389 21/05/22,15:14:32,05,08,1, 11.9,1,1, 9.839, 10608.002, 238.143, 52702.290 21/05/22,15:14:32,06,08,1, 11.9,1,1, 9.839, 10608.006, 238.125, 52702.016 21/05/22,15:14:32,07,08,1, 11.9,1,1, 9.839, 10607.996, 238.141, 52702.289 21/05/22,15:14:32,08,08,1, 11.9,1,1, 9.839, 10608.013, 238.177, 52702.349 21/05/22,15:14:32,09,08,1, 11.9,1,1, 9.839, 10607.992, 238.179, 52702.379 21/05/22,15:14:32,10,08,1, 11.9,1,1, 9.839, 10608.022, 238.211, 52702.444 21/05/22,15:14:32,11,08,1, 11.9,1,1, 9.839, 10608.033, 238.179, 52702.449 21/05/22,15:14:32,12,08,1, 11.9,1,1, 9.839, 10608.009, 238.168, 52702.481 21/05/22,15:14:32,13,08,1, 11.9,1,1, 9.839, 10608.029, 238.127, 52702.370 21/05/22,15:14:32,14,08,1, 11.9,1,1, 9.839, 10608.012, 238.131, 52702.361 21/05/22,15:14:32,15,08,1, 11.9,1,1, 9.839, 10608.018, 238.137, 52702.320 21/05/22,15:14:32,16,08,1, 11.9,1,1, 9.839, 10608.023, 238.155, 52702.352 21/05/22,15:14:32,17,08,1, 11.9,1,1, 9.839, 10608.033, 238.156, 52702.456 21/05/22,15:14:32,18,08,1, 11.9,1,1, 9.839, 10608.026, 238.176, 52702.503 21/05/22,15:14:32,19,08,1, 11.9,1,1, 9.839, 10608.030, 238.164, 52702.528 21/05/22,15:14:33,00,08,1, 11.9,1,1, 9.836, 10608.028, 238.164, 52702.528 21/05/22,15:14:33,01,08,1, 11.9,1,1, 9.836, 10608.024, 238.124, 52702.437 21/05/22,15:14:33,02,08,1, 11.9,1,1, 9.836, 10608.017, 238.116, 52702.281 21/05/22,15:14:33,03,08,1, 11.9,1,1, 9.836, 10608.037, 238.109, 52702.303 21/05/22,15:14:33,04,08,1, 11.9,1,1, 9.836, 10608.021, 238.100, 52702.308 21/05/22,15:14:33,05,08,1, 11.9,1,1, 9.836, 10608.031, 238.151, 52702.390 21/05/22,15:14:33,06,08,1, 11.9,1,1, 9.836, 10608.010, 238.123, 52702.481 21/05/22,15:14:33,07,08,1, 11.9,1,1, 9.836, 10608.008, 238.122, 52702.524 21/05/22,15:14:33,08,08,1, 11.9,1,1, 9.836, 10608.014, 238.135, 52702.452 21/05/22,15:14:33,09,08,1, 11.9,1,1, 9.836, 10608.024, 238.106, 52702.398 21/05/22,15:14:33,10,08,1, 11.9,1,1, 9.836, 10608.012, 238.098, 52702.302 21/05/22,15:14:33,11,08,1, 11.9,1,1, 9.836, 10608.012, 238.113, 52702.298 21/05/22,15:14:33,12,08,1, 11.9,1,1, 9.836, 10608.012, 238.092, 52702.289 21/05/22,15:14:33,13,08,1, 11.9,1,1, 9.836, 10608.025, 238.103, 52702.377 21/05/22,15:14:33,14,08,1, 11.9,1,1, 9.836, 10608.057, 238.150, 52702.428 21/05/22,15:14:33,15,08,1, 11.9,1,1, 9.836, 10608.039, 238.145, 52702.493 21/05/22,15:14:33,16,08,1, 11.9,1,1, 9.836, 10608.022, 238.094, 52702.444 21/05/22,15:14:33,17,08,1, 11.9,1,1, 9.836, 10608.032, 238.094, 52702.416 21/05/22,15:14:33,18,08,1, 11.9,1,1, 9.836, 10608.015, 238.096, 52702.341 21/05/22,15:14:33,19,08,1, 11.9,1,1, 9.836, 10608.015, 238.091, 52702.315 21/05/22,15:14:34,00,09,1, 11.9,1,1, 9.833, 10608.011, 238.091, 52702.315 21/05/22,15:14:34,01,09,1, 11.9,1,1, 9.833, 10608.056, 238.108, 52702.358 21/05/22,15:14:34,02,09,1, 11.9,1,1, 9.833, 10608.025, 238.104, 52702.448 21/05/22,15:14:34,03,09,1, 11.9,1,1, 9.833, 10608.030, 238.097, 52702.405 21/05/22,15:14:34,04,09,1, 11.9,1,1, 9.833, 10608.046, 238.104, 52702.454 21/05/22,15:14:34,05,09,1, 11.9,1,1, 9.833, 10607.974, 238.059, 52702.367 21/05/22,15:14:34,06,09,1, 11.9,1,1, 9.833, 10608.006, 238.076, 52702.347 21/05/22,15:14:34,07,09,1, 11.9,1,1, 9.833, 10608.024, 238.023, 52702.250 21/05/22,15:14:34,08,09,1, 11.9,1,1, 9.833, 10608.052, 238.052, 52702.261 21/05/22,15:14:34,09,09,1, 11.9,1,1, 9.833, 10608.038, 238.072, 52702.306 21/05/22,15:14:34,10,09,1, 11.9,1,1, 9.833, 10608.007, 238.080, 52702.376 21/05/22,15:14:34,11,09,1, 11.9,1,1, 9.833, 10608.020, 238.090, 52702.409 21/05/22,15:14:34,12,09,1, 11.9,1,1, 9.833, 10608.014, 238.052, 52702.436 21/05/22,15:14:34,13,09,1, 11.9,1,1, 9.833, 10608.001, 238.035, 52702.397 21/05/22,15:14:34,14,09,1, 11.9,1,1, 9.833, 10607.980, 238.022, 52702.312 21/05/22,15:14:34,15,09,1, 11.9,1,1, 9.833, 10608.026, 238.033, 52702.273 21/05/22,15:14:34,16,09,1, 11.9,1,1, 9.833, 10608.002, 238.021, 52702.131 21/05/22,15:14:34,17,09,1, 11.9,1,1, 9.833, 10608.032, 238.031, 52702.223 21/05/22,15:14:34,18,09,1, 11.9,1,1, 9.833, 10608.006, 238.044, 52702.325 21/05/22,15:14:34,19,09,1, 11.9,1,1, 9.833, 10608.031, 238.052, 52702.443 21/05/22,15:14:35,00,07,1, 11.8,1,1, 9.835, 10608.028, 238.052, 52702.443 21/05/22,15:14:35,01,07,1, 11.8,1,1, 9.835, 10608.020, 238.009, 52702.431 21/05/22,15:14:35,02,07,1, 11.8,1,1, 9.835, 10608.027, 238.017, 52702.390 21/05/22,15:14:35,03,07,1, 11.8,1,1, 9.835, 10608.027, 238.025, 52702.366 21/05/22,15:14:35,04,07,1, 11.8,1,1, 9.835, 10608.041, 238.019, 52702.282 21/05/22,15:14:35,05,07,1, 11.8,1,1, 9.835, 10608.015, 238.013, 52702.295 21/05/22,15:14:35,06,07,1, 11.8,1,1, 9.835, 10608.041, 238.037, 52702.298 21/05/22,15:14:35,07,07,1, 11.8,1,1, 9.835, 10608.033, 238.021, 52702.373 21/05/22,15:14:35,08,07,1, 11.8,1,1, 9.835, 10608.038, 238.051, 52702.437 21/05/22,15:14:35,09,07,1, 11.8,1,1, 9.835, 10608.040, 238.018, 52702.451 21/05/22,15:14:35,10,07,1, 11.8,1,1, 9.835, 10607.987, 237.987, 52702.392 21/05/22,15:14:35,11,07,1, 11.8,1,1, 9.835, 10608.024, 238.005, 52702.343 21/05/22,15:14:35,12,07,1, 11.8,1,1, 9.835, 10608.006, 238.006, 52702.281 21/05/22,15:14:35,13,07,1, 11.8,1,1, 9.835, 10608.014, 237.995, 52702.236 21/05/22,15:14:35,14,07,1, 11.8,1,1, 9.835, 10608.027, 238.021, 52702.290 21/05/22,15:14:35,15,07,1, 11.8,1,1, 9.835, 10608.013, 238.011, 52702.345 21/05/22,15:14:35,16,07,1, 11.8,1,1, 9.835, 10608.037, 238.016, 52702.389 21/05/22,15:14:35,17,07,1, 11.8,1,1, 9.835, 10608.008, 237.988, 52702.427 21/05/22,15:14:35,18,07,1, 11.8,1,1, 9.835, 10608.013, 237.998, 52702.392 21/05/22,15:14:35,19,07,1, 11.8,1,1, 9.835, 10608.010, 237.980, 52702.384 21/05/22,15:14:36,00,08,1, 11.8,1,1, 9.839, 10608.003, 237.980, 52702.384 21/05/22,15:14:36,01,08,1, 11.8,1,1, 9.839, 10608.020, 238.006, 52702.304 21/05/22,15:14:36,02,08,1, 11.8,1,1, 9.839, 10608.032, 237.984, 52702.328 21/05/22,15:14:36,03,08,1, 11.8,1,1, 9.839, 10608.018, 238.010, 52702.354 21/05/22,15:14:36,04,08,1, 11.8,1,1, 9.839, 10608.032, 237.990, 52702.424 21/05/22,15:14:36,05,08,1, 11.8,1,1, 9.839, 10608.029, 237.984, 52702.451 21/05/22,15:14:36,06,08,1, 11.8,1,1, 9.839, 10608.028, 237.970, 52702.466 21/05/22,15:14:36,07,08,1, 11.8,1,1, 9.839, 10608.030, 237.967, 52702.390 21/05/22,15:14:36,08,08,1, 11.8,1,1, 9.839, 10608.019, 237.973, 52702.341 21/05/22,15:14:36,09,08,1, 11.8,1,1, 9.839, 10608.028, 237.979, 52702.349 21/05/22,15:14:36,10,08,1, 11.8,1,1, 9.839, 10608.040, 237.993, 52702.299 21/05/22,15:14:36,11,08,1, 11.8,1,1, 9.839, 10608.045, 237.984, 52702.288 21/05/22,15:14:36,12,08,1, 11.8,1,1, 9.839, 10608.034, 237.980, 52702.360 21/05/22,15:14:36,13,08,1, 11.8,1,1, 9.839, 10608.019, 237.991, 52702.403 21/05/22,15:14:36,14,08,1, 11.8,1,1, 9.839, 10608.025, 237.981, 52702.417 21/05/22,15:14:36,15,08,1, 11.8,1,1, 9.839, 10608.028, 237.955, 52702.402 21/05/22,15:14:36,16,08,1, 11.8,1,1, 9.839, 10607.994, 237.961, 52702.336 21/05/22,15:14:36,17,08,1, 11.8,1,1, 9.839, 10608.030, 237.966, 52702.333 21/05/22,15:14:36,18,08,1, 11.8,1,1, 9.839, 10608.035, 237.971, 52702.292 21/05/22,15:14:36,19,08,1, 11.8,1,1, 9.839, 10608.028, 237.976, 52702.241 21/05/22,15:14:37,00,08,1, 11.9,1,1, 9.835, 10608.028, 237.976, 52702.241 21/05/22,15:14:37,01,08,1, 11.9,1,1, 9.835, 10608.043, 237.961, 52702.381 21/05/22,15:14:37,02,08,1, 11.9,1,1, 9.835, 10608.019, 237.949, 52702.397 21/05/22,15:14:37,03,08,1, 11.9,1,1, 9.835, 10607.998, 237.950, 52702.423 21/05/22,15:14:37,04,08,1, 11.9,1,1, 9.835, 10608.012, 237.947, 52702.457 21/05/22,15:14:37,05,08,1, 11.9,1,1, 9.835, 10608.021, 237.955, 52702.358 21/05/22,15:14:37,06,08,1, 11.9,1,1, 9.835, 10608.031, 237.973, 52702.331 21/05/22,15:14:37,07,08,1, 11.9,1,1, 9.835, 10608.015, 237.953, 52702.272 21/05/22,15:14:37,08,08,1, 11.9,1,1, 9.835, 10608.041, 237.967, 52702.316 21/05/22,15:14:37,09,08,1, 11.9,1,1, 9.835, 10608.047, 237.961, 52702.320 21/05/22,15:14:37,10,08,1, 11.9,1,1, 9.835, 10608.017, 237.939, 52702.386 21/05/22,15:14:37,11,08,1, 11.9,1,1, 9.835, 10608.022, 237.923, 52702.409 21/05/22,15:14:37,12,08,1, 11.9,1,1, 9.835, 10608.022, 237.948, 52702.441 21/05/22,15:14:37,13,08,1, 11.9,1,1, 9.835, 10608.014, 237.940, 52702.413 21/05/22,15:14:37,14,08,1, 11.9,1,1, 9.835, 10608.016, 237.945, 52702.370 21/05/22,15:14:37,15,08,1, 11.9,1,1, 9.835, 10608.022, 237.966, 52702.299 21/05/22,15:14:37,16,08,1, 11.9,1,1, 9.835, 10608.014, 237.949, 52702.283 21/05/22,15:14:37,17,08,1, 11.9,1,1, 9.835, 10608.044, 237.935, 52702.325 21/05/22,15:14:37,18,08,1, 11.9,1,1, 9.835, 10608.014, 237.949, 52702.369 21/05/22,15:14:37,19,08,1, 11.9,1,1, 9.835, 10608.021, 237.910, 52702.417 21/05/22,15:14:38,00,07,1, 11.8,1,1, 9.839, 10608.020, 237.910, 52702.417 21/05/22,15:14:38,01,07,1, 11.8,1,1, 9.839, 10608.042, 237.912, 52702.390 21/05/22,15:14:38,02,07,1, 11.8,1,1, 9.839, 10608.015, 237.929, 52702.365 21/05/22,15:14:38,03,07,1, 11.8,1,1, 9.839, 10608.031, 237.957, 52702.337 21/05/22,15:14:38,04,07,1, 11.8,1,1, 9.839, 10608.011, 237.932, 52702.261 21/05/22,15:14:38,05,07,1, 11.8,1,1, 9.839, 10608.014, 237.906, 52702.134 21/05/22,15:14:38,06,07,1, 11.8,1,1, 9.839, 10608.035, 237.917, 52702.325 21/05/22,15:14:38,07,07,1, 11.8,1,1, 9.839, 10608.015, 237.925, 52702.607 21/05/22,15:14:38,08,07,1, 11.8,1,1, 9.839, 10608.031, 237.894, 52702.335 21/05/22,15:14:38,09,07,1, 11.8,1,1, 9.839, 10608.045, 237.924, 52702.383 21/05/22,15:14:38,10,07,1, 11.8,1,1, 9.839, 10608.029, 237.917, 52702.367 21/05/22,15:14:38,11,07,1, 11.8,1,1, 9.839, 10608.040, 237.922, 52702.322 21/05/22,15:14:38,12,07,1, 11.8,1,1, 9.839, 10608.009, 237.933, 52702.268 21/05/22,15:14:38,13,07,1, 11.8,1,1, 9.839, 10608.030, 237.907, 52702.242 21/05/22,15:14:38,14,07,1, 11.8,1,1, 9.839, 10608.031, 237.886, 52702.257 21/05/22,15:14:38,15,07,1, 11.8,1,1, 9.839, 10608.016, 237.893, 52702.293 21/05/22,15:14:38,16,07,1, 11.8,1,1, 9.839, 10607.996, 237.900, 52702.344 21/05/22,15:14:38,17,07,1, 11.8,1,1, 9.839, 10608.009, 237.892, 52702.413 21/05/22,15:14:38,18,07,1, 11.8,1,1, 9.839, 10608.035, 237.917, 52702.407 21/05/22,15:14:38,19,07,1, 11.8,1,1, 9.839, 10608.029, 237.921, 52702.403 21/05/22,15:14:39,00,07,1, 11.9,1,1, 9.834, 10608.028, 237.921, 52702.403 21/05/22,15:14:39,01,07,1, 11.9,1,1, 9.834, 10608.011, 237.889, 52702.253 21/05/22,15:14:39,02,07,1, 11.9,1,1, 9.834, 10608.028, 237.883, 52702.230 21/05/22,15:14:39,03,07,1, 11.9,1,1, 9.834, 10608.017, 237.868, 52702.272 21/05/22,15:14:39,04,07,1, 11.9,1,1, 9.834, 10608.014, 237.867, 52702.323 21/05/22,15:14:39,05,07,1, 11.9,1,1, 9.834, 10608.019, 237.884, 52702.422 21/05/22,15:14:39,06,07,1, 11.9,1,1, 9.834, 10608.036, 237.887, 52702.446 21/05/22,15:14:39,07,07,1, 11.9,1,1, 9.834, 10608.018, 237.903, 52702.436 21/05/22,15:14:39,08,07,1, 11.9,1,1, 9.834, 10607.996, 237.877, 52702.375 21/05/22,15:14:39,09,07,1, 11.9,1,1, 9.834, 10608.021, 237.892, 52702.306 21/05/22,15:14:39,10,07,1, 11.9,1,1, 9.834, 10608.019, 237.864, 52702.223 21/05/22,15:14:39,11,07,1, 11.9,1,1, 9.834, 10608.012, 237.864, 52702.235 21/05/22,15:14:39,12,07,1, 11.9,1,1, 9.834, 10608.023, 237.872, 52702.332 21/05/22,15:14:39,13,07,1, 11.9,1,1, 9.834, 10608.021, 237.867, 52702.401 21/05/22,15:14:39,14,07,1, 11.9,1,1, 9.834, 10608.057, 237.884, 52702.494 21/05/22,15:14:39,15,07,1, 11.9,1,1, 9.834, 10608.014, 237.898, 52702.475 21/05/22,15:14:39,16,07,1, 11.9,1,1, 9.834, 10608.055, 237.891, 52702.479 21/05/22,15:14:39,17,07,1, 11.9,1,1, 9.834, 10608.030, 237.889, 52702.356 21/05/22,15:14:39,18,07,1, 11.9,1,1, 9.834, 10608.027, 237.852, 52702.236 21/05/22,15:14:39,19,07,1, 11.9,1,1, 9.834, 10608.004, 237.850, 52702.240 21/05/22,15:14:40,00,06,1, 11.9,1,1, 9.837, 10608.003, 237.850, 52702.240 21/05/22,15:14:40,01,06,1, 11.9,1,1, 9.837, 10608.020, 237.864, 52702.373 21/05/22,15:14:40,02,06,1, 11.9,1,1, 9.837, 10607.998, 237.882, 52702.451 21/05/22,15:14:40,03,06,1, 11.9,1,1, 9.837, 10608.024, 237.902, 52702.415 21/05/22,15:14:40,04,06,1, 11.9,1,1, 9.837, 10608.022, 237.890, 52702.366 21/05/22,15:14:40,05,06,1, 11.9,1,1, 9.837, 10608.019, 237.883, 52702.342 21/05/22,15:14:40,06,06,1, 11.9,1,1, 9.837, 10608.018, 237.870, 52702.247 21/05/22,15:14:40,07,06,1, 11.9,1,1, 9.837, 10608.016, 237.828, 52702.217 21/05/22,15:14:40,08,06,1, 11.9,1,1, 9.837, 10608.002, 237.811, 52702.226 21/05/22,15:14:40,09,06,1, 11.9,1,1, 9.837, 10608.023, 237.831, 52702.352 21/05/22,15:14:40,10,06,1, 11.9,1,1, 9.837, 10608.012, 237.885, 52702.388 21/05/22,15:14:40,11,06,1, 11.9,1,1, 9.837, 10608.004, 237.878, 52702.454 21/05/22,15:14:40,12,06,1, 11.9,1,1, 9.837, 10608.030, 237.871, 52702.393 21/05/22,15:14:40,13,06,1, 11.9,1,1, 9.837, 10608.062, 237.875, 52702.577 21/05/22,15:14:40,14,06,1, 11.9,1,1, 9.837, 10608.040, 237.859, 52702.212 21/05/22,15:14:40,15,06,1, 11.9,1,1, 9.837, 10608.009, 237.855, 52702.212 21/05/22,15:14:40,16,06,1, 11.9,1,1, 9.837, 10608.026, 237.842, 52702.238 21/05/22,15:14:40,17,06,1, 11.9,1,1, 9.837, 10607.999, 237.819, 52702.266 21/05/22,15:14:40,18,06,1, 11.9,1,1, 9.837, 10608.014, 237.831, 52702.332 21/05/22,15:14:40,19,06,1, 11.9,1,1, 9.837, 10608.021, 237.825, 52702.417 21/05/22,15:14:41,00,07,1, 11.8,1,1, 9.833, 10608.020, 237.825, 52702.417 21/05/22,15:14:41,01,07,1, 11.8,1,1, 9.833, 10608.029, 237.848, 52702.376 21/05/22,15:14:41,02,07,1, 11.8,1,1, 9.833, 10608.034, 237.818, 52702.289 21/05/22,15:14:41,03,07,1, 11.8,1,1, 9.833, 10608.021, 237.818, 52702.229 21/05/22,15:14:41,04,07,1, 11.8,1,1, 9.833, 10608.016, 237.821, 52702.254 21/05/22,15:14:41,05,07,1, 11.8,1,1, 9.833, 10608.040, 237.829, 52702.284 21/05/22,15:14:41,06,07,1, 11.8,1,1, 9.833, 10608.020, 237.839, 52702.341 21/05/22,15:14:41,07,07,1, 11.8,1,1, 9.833, 10608.020, 237.871, 52702.426 21/05/22,15:14:41,08,07,1, 11.8,1,1, 9.833, 10607.994, 237.858, 52702.406 21/05/22,15:14:41,09,07,1, 11.8,1,1, 9.833, 10608.022, 237.841, 52702.433 21/05/22,15:14:41,10,07,1, 11.8,1,1, 9.833, 10608.012, 237.827, 52702.311 21/05/22,15:14:41,11,07,1, 11.8,1,1, 9.833, 10608.021, 237.794, 52702.282 21/05/22,15:14:41,12,07,1, 11.8,1,1, 9.833, 10608.037, 237.798, 52702.227 21/05/22,15:14:41,13,07,1, 11.8,1,1, 9.833, 10608.003, 237.803, 52702.304 21/05/22,15:14:41,14,07,1, 11.8,1,1, 9.833, 10608.030, 237.779, 52702.300 21/05/22,15:14:41,15,07,1, 11.8,1,1, 9.833, 10608.031, 237.833, 52702.451 21/05/22,15:14:41,16,07,1, 11.8,1,1, 9.833, 10607.991, 237.828, 52702.414 21/05/22,15:14:41,17,07,1, 11.8,1,1, 9.833, 10607.982, 237.812, 52702.447 21/05/22,15:14:41,18,07,1, 11.8,1,1, 9.833, 10607.997, 237.795, 52702.347 21/05/22,15:14:41,19,07,1, 11.8,1,1, 9.833, 10607.980, 237.785, 52702.302 21/05/22,15:14:42,00,06,1, 11.8,1,1, 9.835, 10607.978, 237.785, 52702.302 21/05/22,15:14:42,01,06,1, 11.8,1,1, 9.835, 10608.011, 237.786, 52702.254 21/05/22,15:14:42,02,06,1, 11.8,1,1, 9.835, 10607.993, 237.793, 52702.335 21/05/22,15:14:42,03,06,1, 11.8,1,1, 9.835, 10608.010, 237.807, 52702.396 21/05/22,15:14:42,04,06,1, 11.8,1,1, 9.835, 10608.020, 237.815, 52702.433 21/05/22,15:14:42,05,06,1, 11.8,1,1, 9.835, 10607.989, 237.812, 52702.429 21/05/22,15:14:42,06,06,1, 11.8,1,1, 9.835, 10608.000, 237.782, 52702.384 21/05/22,15:14:42,07,06,1, 11.8,1,1, 9.835, 10608.016, 237.755, 52702.347 21/05/22,15:14:42,08,06,1, 11.8,1,1, 9.835, 10607.991, 237.782, 52702.205 21/05/22,15:14:42,09,06,1, 11.8,1,1, 9.835, 10608.010, 237.757, 52702.232 21/05/22,15:14:42,10,06,1, 11.8,1,1, 9.835, 10608.036, 237.798, 52702.254 21/05/22,15:14:42,11,06,1, 11.8,1,1, 9.835, 10608.029, 237.796, 52702.321 21/05/22,15:14:42,12,06,1, 11.8,1,1, 9.835, 10608.025, 237.798, 52702.400 21/05/22,15:14:42,13,06,1, 11.8,1,1, 9.835, 10608.013, 237.797, 52702.446 21/05/22,15:14:42,14,06,1, 11.8,1,1, 9.835, 10608.019, 237.784, 52702.406 21/05/22,15:14:42,15,06,1, 11.8,1,1, 9.835, 10608.002, 237.781, 52702.349 21/05/22,15:14:42,16,06,1, 11.8,1,1, 9.835, 10607.988, 237.767, 52702.270 21/05/22,15:14:42,17,06,1, 11.8,1,1, 9.835, 10607.989, 237.746, 52702.088 21/05/22,15:14:42,18,06,1, 11.8,1,1, 9.835, 10607.980, 237.774, 52702.316 21/05/22,15:14:42,19,06,1, 11.8,1,1, 9.835, 10608.035, 237.774, 52702.333 21/05/22,15:14:43,00,07,1, 11.9,1,1, 9.831, 10608.028, 237.774, 52702.333 21/05/22,15:14:43,01,07,1, 11.9,1,1, 9.831, 10607.992, 237.811, 52702.453 21/05/22,15:14:43,02,07,1, 11.9,1,1, 9.831, 10607.981, 237.773, 52702.409 21/05/22,15:14:43,03,07,1, 11.9,1,1, 9.831, 10607.988, 237.758, 52702.375 21/05/22,15:14:43,04,07,1, 11.9,1,1, 9.831, 10608.007, 237.741, 52702.299 21/05/22,15:14:43,05,07,1, 11.9,1,1, 9.831, 10607.995, 237.735, 52702.192 21/05/22,15:14:43,06,07,1, 11.9,1,1, 9.831, 10607.996, 237.752, 52702.265 21/05/22,15:14:43,07,07,1, 11.9,1,1, 9.831, 10607.998, 237.774, 52702.234 21/05/22,15:14:43,08,07,1, 11.9,1,1, 9.831, 10608.011, 237.768, 52702.367 21/05/22,15:14:43,09,07,1, 11.9,1,1, 9.831, 10608.011, 237.779, 52702.370 21/05/22,15:14:43,10,07,1, 11.9,1,1, 9.831, 10608.000, 237.766, 52702.433 21/05/22,15:14:43,11,07,1, 11.9,1,1, 9.831, 10607.991, 237.744, 52702.387 21/05/22,15:14:43,12,07,1, 11.9,1,1, 9.831, 10608.002, 237.758, 52702.374 21/05/22,15:14:43,13,07,1, 11.9,1,1, 9.831, 10608.013, 237.759, 52702.294 21/05/22,15:14:43,14,07,1, 11.9,1,1, 9.831, 10608.007, 237.733, 52702.223 21/05/22,15:14:43,15,07,1, 11.9,1,1, 9.831, 10607.996, 237.777, 52702.266 21/05/22,15:14:43,16,07,1, 11.9,1,1, 9.831, 10608.008, 237.763, 52702.322 21/05/22,15:14:43,17,07,1, 11.9,1,1, 9.831, 10607.994, 237.765, 52702.382 21/05/22,15:14:43,18,07,1, 11.9,1,1, 9.831, 10607.994, 237.759, 52702.429 21/05/22,15:14:43,19,07,1, 11.9,1,1, 9.831, 10607.960, 237.736, 52702.418 21/05/22,15:14:44,00,06,1, 11.9,1,1, 9.835, 10607.953, 237.736, 52702.418 21/05/22,15:14:44,01,06,1, 11.9,1,1, 9.835, 10607.977, 237.729, 52702.380 21/05/22,15:14:44,02,06,1, 11.9,1,1, 9.835, 10607.984, 237.757, 52702.332 21/05/22,15:14:44,03,06,1, 11.9,1,1, 9.835, 10608.011, 237.760, 52702.267 21/05/22,15:14:44,04,06,1, 11.9,1,1, 9.835, 10608.009, 237.772, 52702.291 21/05/22,15:14:44,05,06,1, 11.9,1,1, 9.835, 10608.002, 237.756, 52702.338 21/05/22,15:14:44,06,06,1, 11.9,1,1, 9.835, 10607.999, 237.753, 52702.408 21/05/22,15:14:44,07,06,1, 11.9,1,1, 9.835, 10607.975, 237.752, 52702.420 21/05/22,15:14:44,08,06,1, 11.9,1,1, 9.835, 10607.970, 237.725, 52702.430 21/05/22,15:14:44,09,06,1, 11.9,1,1, 9.835, 10607.948, 237.726, 52702.396 21/05/22,15:14:44,10,06,1, 11.9,1,1, 9.835, 10608.003, 237.741, 52702.317 21/05/22,15:14:44,11,06,1, 11.9,1,1, 9.835, 10607.972, 237.766, 52702.329 21/05/22,15:14:44,12,06,1, 11.9,1,1, 9.835, 10608.014, 237.749, 52702.310 21/05/22,15:14:44,13,06,1, 11.9,1,1, 9.835, 10607.985, 237.746, 52702.338 21/05/22,15:14:44,14,06,1, 11.9,1,1, 9.835, 10607.978, 237.750, 52702.401 21/05/22,15:14:44,15,06,1, 11.9,1,1, 9.835, 10607.978, 237.720, 52702.414 21/05/22,15:14:44,16,06,1, 11.9,1,1, 9.835, 10607.991, 237.734, 52702.441 21/05/22,15:14:44,17,06,1, 11.9,1,1, 9.835, 10608.007, 237.717, 52702.418 21/05/22,15:14:44,18,06,1, 11.9,1,1, 9.835, 10607.984, 237.742, 52702.408 21/05/22,15:14:44,19,06,1, 11.9,1,1, 9.835, 10608.022, 237.722, 52702.365 21/05/22,15:14:45,00,07,1, 11.8,1,1, 9.835, 10608.020, 237.722, 52702.365 21/05/22,15:14:45,01,07,1, 11.8,1,1, 9.835, 10608.002, 237.717, 52702.330 21/05/22,15:14:45,02,07,1, 11.8,1,1, 9.835, 10607.998, 237.728, 52702.326 21/05/22,15:14:45,03,07,1, 11.8,1,1, 9.835, 10607.994, 237.688, 52702.353 21/05/22,15:14:45,04,07,1, 11.8,1,1, 9.835, 10607.993, 237.698, 52702.425 21/05/22,15:14:45,05,07,1, 11.8,1,1, 9.835, 10607.980, 237.714, 52702.441 21/05/22,15:14:45,06,07,1, 11.8,1,1, 9.835, 10607.979, 237.734, 52702.414 21/05/22,15:14:45,07,07,1, 11.8,1,1, 9.835, 10607.985, 237.740, 52702.390 21/05/22,15:14:45,08,07,1, 11.8,1,1, 9.835, 10608.018, 237.707, 52702.372 21/05/22,15:14:45,09,07,1, 11.8,1,1, 9.835, 10607.999, 237.712, 52702.307 21/05/22,15:14:45,10,07,1, 11.8,1,1, 9.835, 10607.986, 237.707, 52702.283 21/05/22,15:14:45,11,07,1, 11.8,1,1, 9.835, 10608.013, 237.710, 52702.366 21/05/22,15:14:45,12,07,1, 11.8,1,1, 9.835, 10607.979, 237.699, 52702.420 21/05/22,15:14:45,13,07,1, 11.8,1,1, 9.835, 10607.981, 237.711, 52702.484 21/05/22,15:14:45,14,07,1, 11.8,1,1, 9.835, 10607.979, 237.721, 52702.463 21/05/22,15:14:45,15,07,1, 11.8,1,1, 9.835, 10607.977, 237.714, 52702.453 21/05/22,15:14:45,16,07,1, 11.8,1,1, 9.835, 10607.988, 237.704, 52702.391 21/05/22,15:14:45,17,07,1, 11.8,1,1, 9.835, 10607.983, 237.671, 52702.303 21/05/22,15:14:45,18,07,1, 11.8,1,1, 9.835, 10607.993, 237.718, 52702.296 21/05/22,15:14:45,19,07,1, 11.8,1,1, 9.835, 10608.001, 237.696, 52702.302 21/05/22,15:14:46,00,06,1, 11.9,1,1, 9.835, 10607.995, 237.696, 52702.302 21/05/22,15:14:46,01,06,1, 11.9,1,1, 9.835, 10607.998, 237.703, 52702.396 21/05/22,15:14:46,02,06,1, 11.9,1,1, 9.835, 10607.966, 237.712, 52702.395 21/05/22,15:14:46,03,06,1, 11.9,1,1, 9.835, 10607.978, 237.701, 52702.406 21/05/22,15:14:46,04,06,1, 11.9,1,1, 9.835, 10607.995, 237.695, 52702.403 21/05/22,15:14:46,05,06,1, 11.9,1,1, 9.835, 10607.990, 237.695, 52702.312 21/05/22,15:14:46,06,06,1, 11.9,1,1, 9.835, 10607.994, 237.680, 52702.240 21/05/22,15:14:46,07,06,1, 11.9,1,1, 9.835, 10607.978, 237.673, 52702.246 21/05/22,15:14:46,08,06,1, 11.9,1,1, 9.835, 10607.983, 237.683, 52702.259 21/05/22,15:14:46,09,06,1, 11.9,1,1, 9.835, 10607.985, 237.679, 52702.330 21/05/22,15:14:46,10,06,1, 11.9,1,1, 9.835, 10607.989, 237.697, 52702.389 21/05/22,15:14:46,11,06,1, 11.9,1,1, 9.835, 10607.970, 237.705, 52702.429 21/05/22,15:14:46,12,06,1, 11.9,1,1, 9.835, 10607.999, 237.669, 52702.401 21/05/22,15:14:46,13,06,1, 11.9,1,1, 9.835, 10607.979, 237.694, 52702.350 21/05/22,15:14:46,14,06,1, 11.9,1,1, 9.835, 10607.992, 237.684, 52702.305 21/05/22,15:14:46,15,06,1, 11.9,1,1, 9.835, 10608.028, 237.683, 52702.302 21/05/22,15:14:46,16,06,1, 11.9,1,1, 9.835, 10608.008, 237.654, 52702.299 21/05/22,15:14:46,17,06,1, 11.9,1,1, 9.835, 10607.983, 237.697, 52702.267 21/05/22,15:14:46,18,06,1, 11.9,1,1, 9.835, 10608.020, 237.679, 52702.362 21/05/22,15:14:46,19,06,1, 11.9,1,1, 9.835, 10607.984, 237.684, 52702.399 21/05/22,15:14:47,00,08,1, 11.8,1,1, 9.833, 10607.978, 237.684, 52702.399 21/05/22,15:14:47,01,08,1, 11.8,1,1, 9.833, 10608.007, 237.692, 52702.404 21/05/22,15:14:47,02,08,1, 11.8,1,1, 9.833, 10607.995, 237.674, 52702.335 21/05/22,15:14:47,03,08,1, 11.8,1,1, 9.833, 10607.973, 237.665, 52702.285 21/05/22,15:14:47,04,08,1, 11.8,1,1, 9.833, 10607.999, 237.655, 52702.280 21/05/22,15:14:47,05,08,1, 11.8,1,1, 9.833, 10608.001, 237.664, 52702.239 21/05/22,15:14:47,06,08,1, 11.8,1,1, 9.833, 10608.030, 237.665, 52702.284 21/05/22,15:14:47,07,08,1, 11.8,1,1, 9.833, 10607.964, 237.675, 52702.375 21/05/22,15:14:47,08,08,1, 11.8,1,1, 9.833, 10607.999, 237.680, 52702.436 21/05/22,15:14:47,09,08,1, 11.8,1,1, 9.833, 10607.987, 237.642, 52702.416 21/05/22,15:14:47,10,08,1, 11.8,1,1, 9.833, 10607.984, 237.652, 52702.398 21/05/22,15:14:47,11,08,1, 11.8,1,1, 9.833, 10608.001, 237.664, 52702.324 21/05/22,15:14:47,12,08,1, 11.8,1,1, 9.833, 10607.999, 237.646, 52702.260 21/05/22,15:14:47,13,08,1, 11.8,1,1, 9.833, 10608.007, 237.657, 52702.234 21/05/22,15:14:47,14,08,1, 11.8,1,1, 9.833, 10608.004, 237.652, 52702.275 21/05/22,15:14:47,15,08,1, 11.8,1,1, 9.833, 10607.975, 237.670, 52702.367 21/05/22,15:14:47,16,08,1, 11.8,1,1, 9.833, 10607.972, 237.657, 52702.394 21/05/22,15:14:47,17,08,1, 11.8,1,1, 9.833, 10607.987, 237.650, 52702.457 21/05/22,15:14:47,18,08,1, 11.8,1,1, 9.833, 10607.996, 237.647, 52702.424 21/05/22,15:14:47,19,08,1, 11.8,1,1, 9.833, 10607.978, 237.652, 52702.374 21/05/22,15:14:48,00,06,1, 11.9,1,1, 9.836, 10607.970, 237.652, 52702.374 21/05/22,15:14:48,01,06,1, 11.9,1,1, 9.836, 10607.977, 237.630, 52702.266 21/05/22,15:14:48,02,06,1, 11.9,1,1, 9.836, 10607.964, 237.623, 52702.250 21/05/22,15:14:48,03,06,1, 11.9,1,1, 9.836, 10607.980, 237.653, 52702.338 21/05/22,15:14:48,04,06,1, 11.9,1,1, 9.836, 10607.972, 237.653, 52702.384 21/05/22,15:14:48,05,06,1, 11.9,1,1, 9.836, 10607.975, 237.653, 52702.419 21/05/22,15:14:48,06,06,1, 11.9,1,1, 9.836, 10607.985, 237.637, 52702.405 21/05/22,15:14:48,07,06,1, 11.9,1,1, 9.836, 10607.960, 237.646, 52702.389 21/05/22,15:14:48,08,06,1, 11.9,1,1, 9.836, 10607.980, 237.632, 52702.317 21/05/22,15:14:48,09,06,1, 11.9,1,1, 9.836, 10607.965, 237.613, 52702.272 21/05/22,15:14:48,10,06,1, 11.9,1,1, 9.836, 10608.000, 237.625, 52702.262 21/05/22,15:14:48,11,06,1, 11.9,1,1, 9.836, 10607.975, 237.619, 52702.299 21/05/22,15:14:48,12,06,1, 11.9,1,1, 9.836, 10607.958, 237.610, 52702.350 21/05/22,15:14:48,13,06,1, 11.9,1,1, 9.836, 10607.961, 237.639, 52702.426 21/05/22,15:14:48,14,06,1, 11.9,1,1, 9.836, 10607.957, 237.644, 52702.426 21/05/22,15:14:48,15,06,1, 11.9,1,1, 9.836, 10607.950, 237.613, 52702.366 21/05/22,15:14:48,16,06,1, 11.9,1,1, 9.836, 10607.971, 237.618, 52702.331 21/05/22,15:14:48,17,06,1, 11.9,1,1, 9.836, 10607.970, 237.596, 52702.283 21/05/22,15:14:48,18,06,1, 11.9,1,1, 9.836, 10607.973, 237.597, 52702.270 21/05/22,15:14:48,19,06,1, 11.9,1,1, 9.836, 10607.956, 237.626, 52702.258 21/05/22,15:14:49,00,07,1, 11.9,1,1, 9.830, 10607.953, 237.626, 52702.258 21/05/22,15:14:49,01,07,1, 11.9,1,1, 9.830, 10607.937, 237.624, 52702.359 21/05/22,15:14:49,02,07,1, 11.9,1,1, 9.830, 10607.972, 237.614, 52702.437 21/05/22,15:14:49,03,07,1, 11.9,1,1, 9.830, 10607.958, 237.611, 52702.434 21/05/22,15:14:49,04,07,1, 11.9,1,1, 9.830, 10607.969, 237.599, 52702.389 21/05/22,15:14:49,05,07,1, 11.9,1,1, 9.830, 10607.970, 237.630, 52702.326 21/05/22,15:14:49,06,07,1, 11.9,1,1, 9.830, 10607.954, 237.600, 52702.294 21/05/22,15:14:49,07,07,1, 11.9,1,1, 9.830, 10607.960, 237.593, 52702.230 21/05/22,15:14:49,08,07,1, 11.9,1,1, 9.830, 10607.948, 237.592, 52702.299 21/05/22,15:14:49,09,07,1, 11.9,1,1, 9.830, 10607.963, 237.619, 52702.355 21/05/22,15:14:49,10,07,1, 11.9,1,1, 9.830, 10607.958, 237.594, 52702.376 21/05/22,15:14:49,11,07,1, 11.9,1,1, 9.830, 10607.970, 237.601, 52702.427 21/05/22,15:14:49,12,07,1, 11.9,1,1, 9.830, 10607.933, 237.614, 52702.413 21/05/22,15:14:49,13,07,1, 11.9,1,1, 9.830, 10607.964, 237.602, 52702.365 21/05/22,15:14:49,14,07,1, 11.9,1,1, 9.830, 10607.964, 237.590, 52702.282 21/05/22,15:14:49,15,07,1, 11.9,1,1, 9.830, 10607.986, 237.604, 52702.224 21/05/22,15:14:49,16,07,1, 11.9,1,1, 9.830, 10607.949, 237.570, 52702.242 21/05/22,15:14:49,17,07,1, 11.9,1,1, 9.830, 10607.952, 237.590, 52702.272 21/05/22,15:14:49,18,07,1, 11.9,1,1, 9.830, 10607.963, 237.588, 52702.333 21/05/22,15:14:49,19,07,1, 11.9,1,1, 9.830, 10607.932, 237.593, 52702.421 21/05/22,15:14:50,00,06,1, 11.9,1,1, 9.836, 10607.928, 237.593, 52702.421 21/05/22,15:14:50,01,06,1, 11.9,1,1, 9.836, 10607.878, 237.594, 52702.305 21/05/22,15:14:50,02,06,1, 11.9,1,1, 9.836, 10607.925, 237.621, 52702.358 21/05/22,15:14:50,03,06,1, 11.9,1,1, 9.836, 10607.924, 237.559, 52702.351 21/05/22,15:14:50,04,06,1, 11.9,1,1, 9.836, 10607.955, 237.565, 52702.303 21/05/22,15:14:50,05,06,1, 11.9,1,1, 9.836, 10607.960, 237.551, 52702.276 21/05/22,15:14:50,06,06,1, 11.9,1,1, 9.836, 10607.973, 237.551, 52702.281 21/05/22,15:14:50,07,06,1, 11.9,1,1, 9.836, 10607.970, 237.540, 52702.253 21/05/22,15:14:50,08,06,1, 11.9,1,1, 9.836, 10607.937, 237.597, 52702.293 21/05/22,15:14:50,09,06,1, 11.9,1,1, 9.836, 10607.976, 237.568, 52702.332 21/05/22,15:14:50,10,06,1, 11.9,1,1, 9.836, 10607.964, 237.555, 52702.303 21/05/22,15:14:50,11,06,1, 11.9,1,1, 9.836, 10607.955, 237.541, 52702.278 21/05/22,15:14:50,12,06,1, 11.9,1,1, 9.836, 10607.946, 237.515, 52702.259 21/05/22,15:14:50,13,06,1, 11.9,1,1, 9.836, 10607.951, 237.532, 52702.272 21/05/22,15:14:50,14,06,1, 11.9,1,1, 9.836, 10607.957, 237.547, 52702.292 21/05/22,15:14:50,15,06,1, 11.9,1,1, 9.836, 10607.981, 237.539, 52702.279 21/05/22,15:14:50,16,06,1, 11.9,1,1, 9.836, 10607.989, 237.555, 52702.268 21/05/22,15:14:50,17,06,1, 11.9,1,1, 9.836, 10607.963, 237.563, 52702.293 21/05/22,15:14:50,18,06,1, 11.9,1,1, 9.836, 10607.947, 237.543, 52702.259 21/05/22,15:14:50,19,06,1, 11.9,1,1, 9.836, 10607.963, 237.514, 52702.262 21/05/22,15:14:51,00,07,1, 11.9,1,1, 9.834, 10607.961, 237.514, 52702.262 21/05/22,15:14:51,01,07,1, 11.9,1,1, 9.834, 10607.959, 237.499, 52702.251 21/05/22,15:14:51,02,07,1, 11.9,1,1, 9.834, 10607.966, 237.510, 52702.267 21/05/22,15:14:51,03,07,1, 11.9,1,1, 9.834, 10607.984, 237.539, 52702.294 21/05/22,15:14:51,04,07,1, 11.9,1,1, 9.834, 10607.976, 237.562, 52702.311 21/05/22,15:14:51,05,07,1, 11.9,1,1, 9.834, 10607.976, 237.543, 52702.272 21/05/22,15:14:51,06,07,1, 11.9,1,1, 9.834, 10607.954, 237.560, 52702.265 21/05/22,15:14:51,07,07,1, 11.9,1,1, 9.834, 10607.974, 237.525, 52702.258 21/05/22,15:14:51,08,07,1, 11.9,1,1, 9.834, 10607.931, 237.477, 52702.231 21/05/22,15:14:51,09,07,1, 11.9,1,1, 9.834, 10607.933, 237.485, 52702.206 21/05/22,15:14:51,10,07,1, 11.9,1,1, 9.834, 10607.946, 237.494, 52702.263 21/05/22,15:14:51,11,07,1, 11.9,1,1, 9.834, 10607.961, 237.494, 52702.271 21/05/22,15:14:51,12,07,1, 11.9,1,1, 9.834, 10607.948, 237.533, 52702.259 21/05/22,15:14:51,13,07,1, 11.9,1,1, 9.834, 10607.968, 237.528, 52702.283 21/05/22,15:14:51,14,07,1, 11.9,1,1, 9.834, 10607.978, 237.507, 52702.289 21/05/22,15:14:51,15,07,1, 11.9,1,1, 9.834, 10607.948, 237.472, 52702.267 21/05/22,15:14:51,16,07,1, 11.9,1,1, 9.834, 10607.956, 237.488, 52702.257 21/05/22,15:14:51,17,07,1, 11.9,1,1, 9.834, 10607.966, 237.488, 52702.304 21/05/22,15:14:51,18,07,1, 11.9,1,1, 9.834, 10607.962, 237.507, 52702.293 21/05/22,15:14:51,19,07,1, 11.9,1,1, 9.834, 10607.941, 237.513, 52702.260 21/05/22,15:14:52,00,07,1, 11.9,1,1, 9.833, 10607.936, 237.513, 52702.260 21/05/22,15:14:52,01,07,1, 11.9,1,1, 9.833, 10607.963, 237.505, 52702.298 21/05/22,15:14:52,02,07,1, 11.9,1,1, 9.833, 10607.969, 237.476, 52702.284 21/05/22,15:14:52,03,07,1, 11.9,1,1, 9.833, 10607.952, 237.469, 52702.287 21/05/22,15:14:52,04,07,1, 11.9,1,1, 9.833, 10607.954, 237.452, 52702.243 21/05/22,15:14:52,05,07,1, 11.9,1,1, 9.833, 10607.937, 237.465, 52702.263 21/05/22,15:14:52,06,07,1, 11.9,1,1, 9.833, 10607.958, 237.488, 52702.271 21/05/22,15:14:52,07,07,1, 11.9,1,1, 9.833, 10607.953, 237.478, 52702.267 21/05/22,15:14:52,08,07,1, 11.9,1,1, 9.833, 10607.943, 237.495, 52702.287 21/05/22,15:14:52,09,07,1, 11.9,1,1, 9.833, 10607.972, 237.489, 52702.268 21/05/22,15:14:52,10,07,1, 11.9,1,1, 9.833, 10607.938, 237.499, 52702.259 21/05/22,15:14:52,11,07,1, 11.9,1,1, 9.833, 10607.966, 237.479, 52702.257 21/05/22,15:14:52,12,07,1, 11.9,1,1, 9.833, 10607.951, 237.459, 52702.291 21/05/22,15:14:52,13,07,1, 11.9,1,1, 9.833, 10607.957, 237.489, 52702.291 21/05/22,15:14:52,14,07,1, 11.9,1,1, 9.833, 10607.957, 237.457, 52702.258 21/05/22,15:14:52,15,07,1, 11.9,1,1, 9.833, 10607.979, 237.459, 52702.280 21/05/22,15:14:52,16,07,1, 11.9,1,1, 9.833, 10607.985, 237.481, 52702.253 21/05/22,15:14:52,17,07,1, 11.9,1,1, 9.833, 10607.971, 237.503, 52702.312 21/05/22,15:14:52,18,07,1, 11.9,1,1, 9.833, 10607.979, 237.480, 52702.282 21/05/22,15:14:52,19,07,1, 11.9,1,1, 9.833, 10607.979, 237.474, 52702.285 21/05/22,15:14:53,00,07,1, 11.9,1,1, 9.832, 10607.978, 237.474, 52702.285 21/05/22,15:14:53,01,07,1, 11.9,1,1, 9.832, 10607.970, 237.420, 52702.258 21/05/22,15:14:53,02,07,1, 11.9,1,1, 9.832, 10607.960, 237.455, 52702.294 21/05/22,15:14:53,03,07,1, 11.9,1,1, 9.832, 10607.957, 237.467, 52702.267 21/05/22,15:14:53,04,07,1, 11.9,1,1, 9.832, 10607.995, 237.480, 52702.306 21/05/22,15:14:53,05,07,1, 11.9,1,1, 9.832, 10607.961, 237.470, 52702.338 21/05/22,15:14:53,06,07,1, 11.9,1,1, 9.832, 10607.967, 237.464, 52702.308 21/05/22,15:14:53,07,07,1, 11.9,1,1, 9.832, 10607.959, 237.425, 52702.277 21/05/22,15:14:53,08,07,1, 11.9,1,1, 9.832, 10607.965, 237.432, 52702.283 21/05/22,15:14:53,09,07,1, 11.9,1,1, 9.832, 10607.908, 237.407, 52702.050 21/05/22,15:14:53,10,07,1, 11.9,1,1, 9.832, 10607.953, 237.459, 52702.346 21/05/22,15:14:53,11,07,1, 11.9,1,1, 9.832, 10607.984, 237.451, 52702.269 21/05/22,15:14:53,12,07,1, 11.9,1,1, 9.832, 10607.995, 237.444, 52702.281 21/05/22,15:14:53,13,07,1, 11.9,1,1, 9.832, 10607.962, 237.461, 52702.284 21/05/22,15:14:53,14,07,1, 11.9,1,1, 9.832, 10607.981, 237.447, 52702.299 21/05/22,15:14:53,15,07,1, 11.9,1,1, 9.832, 10607.971, 237.450, 52702.265 21/05/22,15:14:53,16,07,1, 11.9,1,1, 9.832, 10607.972, 237.459, 52702.270 21/05/22,15:14:53,17,07,1, 11.9,1,1, 9.832, 10607.964, 237.453, 52702.264 21/05/22,15:14:53,18,07,1, 11.9,1,1, 9.832, 10607.988, 237.451, 52702.296 21/05/22,15:14:53,19,07,1, 11.9,1,1, 9.832, 10607.988, 237.442, 52702.298 21/05/22,15:14:54,00,06,1, 11.9,1,1, 9.838, 10607.986, 237.442, 52702.298 21/05/22,15:14:54,01,06,1, 11.9,1,1, 9.838, 10607.997, 237.470, 52702.325 21/05/22,15:14:54,02,06,1, 11.9,1,1, 9.838, 10607.991, 237.436, 52702.267 21/05/22,15:14:54,03,06,1, 11.9,1,1, 9.838, 10607.964, 237.445, 52702.294 21/05/22,15:14:54,04,06,1, 11.9,1,1, 9.838, 10607.969, 237.408, 52702.246 21/05/22,15:14:54,05,06,1, 11.9,1,1, 9.838, 10607.955, 237.418, 52702.254 21/05/22,15:14:54,06,06,1, 11.9,1,1, 9.838, 10607.969, 237.425, 52702.257 21/05/22,15:14:54,07,06,1, 11.9,1,1, 9.838, 10607.970, 237.440, 52702.278 21/05/22,15:14:54,08,06,1, 11.9,1,1, 9.838, 10607.982, 237.438, 52702.274 21/05/22,15:14:54,09,06,1, 11.9,1,1, 9.838, 10607.988, 237.468, 52702.337 21/05/22,15:14:54,10,06,1, 11.9,1,1, 9.838, 10607.999, 237.425, 52702.263 21/05/22,15:14:54,11,06,1, 11.9,1,1, 9.838, 10607.958, 237.426, 52702.275 21/05/22,15:14:54,12,06,1, 11.9,1,1, 9.838, 10607.949, 237.411, 52702.272 21/05/22,15:14:54,13,06,1, 11.9,1,1, 9.838, 10607.948, 237.410, 52702.276 21/05/22,15:14:54,14,06,1, 11.9,1,1, 9.838, 10607.946, 237.417, 52702.276 21/05/22,15:14:54,15,06,1, 11.9,1,1, 9.838, 10607.973, 237.410, 52702.324 21/05/22,15:14:54,16,06,1, 11.9,1,1, 9.838, 10607.947, 237.428, 52702.403 21/05/22,15:14:54,17,06,1, 11.9,1,1, 9.838, 10607.995, 237.422, 52702.480 21/05/22,15:14:54,18,06,1, 11.9,1,1, 9.838, 10607.995, 237.417, 52702.281 21/05/22,15:14:54,19,06,1, 11.9,1,1, 9.838, 10607.993, 237.402, 52702.276 21/05/22,15:14:55,00,06,1, 11.8,1,1, 9.834, 10607.986, 237.402, 52702.276 21/05/22,15:14:55,01,06,1, 11.8,1,1, 9.834, 10607.969, 237.364, 52702.229 21/05/22,15:14:55,02,06,1, 11.8,1,1, 9.834, 10607.978, 237.390, 52702.279 21/05/22,15:14:55,03,06,1, 11.8,1,1, 9.834, 10607.962, 237.416, 52702.303 21/05/22,15:14:55,04,06,1, 11.8,1,1, 9.834, 10608.002, 237.413, 52702.337 21/05/22,15:14:55,05,06,1, 11.8,1,1, 9.834, 10607.995, 237.415, 52702.301 21/05/22,15:14:55,06,06,1, 11.8,1,1, 9.834, 10607.998, 237.373, 52702.130 21/05/22,15:14:55,07,06,1, 11.8,1,1, 9.834, 10607.973, 237.396, 52702.573 21/05/22,15:14:55,08,06,1, 11.8,1,1, 9.834, 10608.016, 237.371, 52702.261 21/05/22,15:14:55,09,06,1, 11.8,1,1, 9.834, 10607.994, 237.356, 52702.169 21/05/22,15:14:55,10,06,1, 11.8,1,1, 9.834, 10608.013, 237.362, 52702.237 21/05/22,15:14:55,11,06,1, 11.8,1,1, 9.834, 10607.990, 237.405, 52702.274 21/05/22,15:14:55,12,06,1, 11.8,1,1, 9.834, 10607.989, 237.377, 52702.307 21/05/22,15:14:55,13,06,1, 11.8,1,1, 9.834, 10607.998, 237.385, 52702.285 21/05/22,15:14:55,14,06,1, 11.8,1,1, 9.834, 10607.997, 237.381, 52702.283 21/05/22,15:14:55,15,06,1, 11.8,1,1, 9.834, 10607.987, 237.383, 52702.280 21/05/22,15:14:55,16,06,1, 11.8,1,1, 9.834, 10607.999, 237.339, 52702.276 21/05/22,15:14:55,17,06,1, 11.8,1,1, 9.834, 10607.987, 237.322, 52702.271 21/05/22,15:14:55,18,06,1, 11.8,1,1, 9.834, 10607.971, 237.343, 52702.275 21/05/22,15:14:55,19,06,1, 11.8,1,1, 9.834, 10607.997, 237.335, 52702.246 21/05/22,15:14:56,00,06,1, 11.9,1,1, 9.836, 10607.995, 237.335, 52702.246 21/05/22,15:14:56,01,06,1, 11.9,1,1, 9.836, 10607.975, 237.349, 52702.287 21/05/22,15:14:56,02,06,1, 11.9,1,1, 9.836, 10607.991, 237.363, 52702.288 21/05/22,15:14:56,03,06,1, 11.9,1,1, 9.836, 10607.966, 237.358, 52702.267 21/05/22,15:14:56,04,06,1, 11.9,1,1, 9.836, 10607.989, 237.345, 52702.291 21/05/22,15:14:56,05,06,1, 11.9,1,1, 9.836, 10607.972, 237.339, 52702.237 21/05/22,15:14:56,06,06,1, 11.9,1,1, 9.836, 10608.004, 237.336, 52702.263 21/05/22,15:14:56,07,06,1, 11.9,1,1, 9.836, 10607.992, 237.360, 52702.285 21/05/22,15:14:56,08,06,1, 11.9,1,1, 9.836, 10607.986, 237.330, 52702.312 21/05/22,15:14:56,09,06,1, 11.9,1,1, 9.836, 10607.991, 237.346, 52702.276 21/05/22,15:14:56,10,06,1, 11.9,1,1, 9.836, 10608.052, 237.346, 52702.129 21/05/22,15:14:56,11,06,1, 11.9,1,1, 9.836, 10607.998, 237.328, 52702.292 21/05/22,15:14:56,12,06,1, 11.9,1,1, 9.836, 10608.000, 237.351, 52702.319 21/05/22,15:14:56,13,06,1, 11.9,1,1, 9.836, 10608.008, 237.309, 52702.298 21/05/22,15:14:56,14,06,1, 11.9,1,1, 9.836, 10607.979, 237.326, 52702.416 21/05/22,15:14:56,15,06,1, 11.9,1,1, 9.836, 10607.984, 237.317, 52702.280 21/05/22,15:14:56,16,06,1, 11.9,1,1, 9.836, 10607.988, 237.334, 52702.328 21/05/22,15:14:56,17,06,1, 11.9,1,1, 9.836, 10607.977, 237.338, 52702.306 21/05/22,15:14:56,18,06,1, 11.9,1,1, 9.836, 10607.999, 237.348, 52702.296 21/05/22,15:14:56,19,06,1, 11.9,1,1, 9.836, 10607.999, 237.330, 52702.284 21/05/22,15:14:57,00,06,1, 11.8,1,1, 9.832, 10607.995, 237.330, 52702.284 21/05/22,15:14:57,01,06,1, 11.8,1,1, 9.832, 10608.005, 237.298, 52702.297 21/05/22,15:14:57,02,06,1, 11.8,1,1, 9.832, 10608.002, 237.295, 52702.312 21/05/22,15:14:57,03,06,1, 11.8,1,1, 9.832, 10607.992, 237.315, 52702.310 21/05/22,15:14:57,04,06,1, 11.8,1,1, 9.832, 10608.000, 237.312, 52702.319 21/05/22,15:14:57,05,06,1, 11.8,1,1, 9.832, 10607.999, 237.337, 52702.282 21/05/22,15:14:57,06,06,1, 11.8,1,1, 9.832, 10608.013, 237.318, 52702.299 21/05/22,15:14:57,07,06,1, 11.8,1,1, 9.832, 10608.004, 237.292, 52702.288 21/05/22,15:14:57,08,06,1, 11.8,1,1, 9.832, 10608.031, 237.267, 52702.290 21/05/22,15:14:57,09,06,1, 11.8,1,1, 9.832, 10607.998, 237.272, 52702.261 21/05/22,15:14:57,10,06,1, 11.8,1,1, 9.832, 10608.003, 237.282, 52702.276 21/05/22,15:14:57,11,06,1, 11.8,1,1, 9.832, 10608.009, 237.266, 52702.293 21/05/22,15:14:57,12,06,1, 11.8,1,1, 9.832, 10608.013, 237.300, 52702.303 21/05/22,15:14:57,13,06,1, 11.8,1,1, 9.832, 10607.998, 237.331, 52702.324 21/05/22,15:14:57,14,06,1, 11.8,1,1, 9.832, 10608.021, 237.273, 52702.289 21/05/22,15:14:57,15,06,1, 11.8,1,1, 9.832, 10608.010, 237.302, 52702.277 21/05/22,15:14:57,16,06,1, 11.8,1,1, 9.832, 10608.018, 237.268, 52702.272 21/05/22,15:14:57,17,06,1, 11.8,1,1, 9.832, 10607.983, 237.265, 52702.279 21/05/22,15:14:57,18,06,1, 11.8,1,1, 9.832, 10607.994, 237.287, 52702.270 21/05/22,15:14:57,19,06,1, 11.8,1,1, 9.832, 10608.020, 237.289, 52702.252 21/05/22,15:14:58,00,07,1, 11.9,1,1, 9.829, 10608.020, 237.289, 52702.252 21/05/22,15:14:58,01,07,1, 11.9,1,1, 9.829, 10608.021, 237.296, 52702.283 21/05/22,15:14:58,02,07,1, 11.9,1,1, 9.829, 10608.027, 237.284, 52702.291 21/05/22,15:14:58,03,07,1, 11.9,1,1, 9.829, 10608.011, 237.276, 52702.287 21/05/22,15:14:58,04,07,1, 11.9,1,1, 9.829, 10608.032, 237.262, 52702.283 21/05/22,15:14:58,05,07,1, 11.9,1,1, 9.829, 10607.986, 237.252, 52702.422 21/05/22,15:14:58,06,07,1, 11.9,1,1, 9.829, 10607.992, 237.265, 52702.242 21/05/22,15:14:58,07,07,1, 11.9,1,1, 9.829, 10607.997, 237.250, 52702.265 21/05/22,15:14:58,08,07,1, 11.9,1,1, 9.829, 10608.013, 237.275, 52702.289 21/05/22,15:14:58,09,07,1, 11.9,1,1, 9.829, 10608.032, 237.269, 52702.256 21/05/22,15:14:58,10,07,1, 11.9,1,1, 9.829, 10608.043, 237.287, 52702.275 21/05/22,15:14:58,11,07,1, 11.9,1,1, 9.829, 10608.016, 237.287, 52702.281 21/05/22,15:14:58,12,07,1, 11.9,1,1, 9.829, 10608.034, 237.254, 52702.277 21/05/22,15:14:58,13,07,1, 11.9,1,1, 9.829, 10608.035, 237.278, 52702.260 21/05/22,15:14:58,14,07,1, 11.9,1,1, 9.829, 10608.015, 237.273, 52702.259 21/05/22,15:14:58,15,07,1, 11.9,1,1, 9.829, 10608.047, 237.268, 52702.237 21/05/22,15:14:58,16,07,1, 11.9,1,1, 9.829, 10608.035, 237.275, 52702.282 21/05/22,15:14:58,17,07,1, 11.9,1,1, 9.829, 10608.027, 237.283, 52702.257 21/05/22,15:14:58,18,07,1, 11.9,1,1, 9.829, 10608.032, 237.274, 52702.309 21/05/22,15:14:58,19,07,1, 11.9,1,1, 9.829, 10608.049, 237.264, 52702.259 21/05/22,15:14:59,00,08,1, 11.9,1,1, 9.833, 10608.045, 237.264, 52702.259 21/05/22,15:14:59,01,08,1, 11.9,1,1, 9.833, 10608.041, 237.240, 52702.262 21/05/22,15:14:59,02,08,1, 11.9,1,1, 9.833, 10607.998, 237.231, 52702.252 21/05/22,15:14:59,03,08,1, 11.9,1,1, 9.833, 10608.035, 237.241, 52702.282 21/05/22,15:14:59,04,08,1, 11.9,1,1, 9.833, 10608.030, 237.243, 52702.261 21/05/22,15:14:59,05,08,1, 11.9,1,1, 9.833, 10608.031, 237.263, 52702.282 21/05/22,15:14:59,06,08,1, 11.9,1,1, 9.833, 10608.026, 237.243, 52702.264 21/05/22,15:14:59,07,08,1, 11.9,1,1, 9.833, 10608.028, 237.228, 52702.262 21/05/22,15:14:59,08,08,1, 11.9,1,1, 9.833, 10608.044, 237.231, 52702.253 21/05/22,15:14:59,09,08,1, 11.9,1,1, 9.833, 10608.002, 237.205, 52702.256 21/05/22,15:14:59,10,08,1, 11.9,1,1, 9.833, 10608.048, 237.223, 52702.246 21/05/22,15:14:59,11,08,1, 11.9,1,1, 9.833, 10608.051, 237.210, 52702.259 21/05/22,15:14:59,12,08,1, 11.9,1,1, 9.833, 10608.053, 237.240, 52702.285 21/05/22,15:14:59,13,08,1, 11.9,1,1, 9.833, 10608.062, 237.247, 52702.283 21/05/22,15:14:59,14,08,1, 11.9,1,1, 9.833, 10608.034, 237.222, 52702.323 21/05/22,15:14:59,15,08,1, 11.9,1,1, 9.833, 10608.047, 237.245, 52702.257 21/05/22,15:14:59,16,08,1, 11.9,1,1, 9.833, 10608.037, 237.230, 52702.288 21/05/22,15:14:59,17,08,1, 11.9,1,1, 9.833, 10608.039, 237.191, 52702.264 21/05/22,15:14:59,18,08,1, 11.9,1,1, 9.833, 10608.029, 237.223, 52702.250 21/05/22,15:14:59,19,08,1, 11.9,1,1, 9.833, 10608.037, 237.223, 52702.281 21/05/22,15:15:00,00,07,1, 11.9,1,1, 9.834, 10608.037, 237.223, 52702.281 21/05/22,15:15:00,01,07,1, 11.9,1,1, 9.834, 10608.043, 237.215, 52702.299 21/05/22,15:15:00,02,07,1, 11.9,1,1, 9.834, 10608.047, 237.227, 52702.274 21/05/22,15:15:00,03,07,1, 11.9,1,1, 9.834, 10608.046, 237.226, 52702.274 21/05/22,15:15:00,04,07,1, 11.9,1,1, 9.834, 10608.074, 237.212, 52702.268 21/05/22,15:15:00,05,07,1, 11.9,1,1, 9.834, 10608.062, 237.194, 52702.280 21/05/22,15:15:00,06,07,1, 11.9,1,1, 9.834, 10608.056, 237.198, 52702.287 21/05/22,15:15:00,07,07,1, 11.9,1,1, 9.834, 10608.079, 237.218, 52702.243 21/05/22,15:15:00,08,07,1, 11.9,1,1, 9.834, 10608.056, 237.218, 52702.296 21/05/22,15:15:00,09,07,1, 11.9,1,1, 9.834, 10608.093, 237.212, 52702.302 21/05/22,15:15:00,10,07,1, 11.9,1,1, 9.834, 10608.105, 237.227, 52702.321 21/05/22,15:15:00,11,07,1, 11.9,1,1, 9.834, 10608.087, 237.187, 52702.236 21/05/22,15:15:00,12,07,1, 11.9,1,1, 9.834, 10608.068, 237.210, 52702.277 21/05/22,15:15:00,13,07,1, 11.9,1,1, 9.834, 10608.068, 237.182, 52702.267 21/05/22,15:15:00,14,07,1, 11.9,1,1, 9.834, 10608.075, 237.180, 52702.272 21/05/22,15:15:00,15,07,1, 11.9,1,1, 9.834, 10608.098, 237.212, 52702.291 21/05/22,15:15:00,16,07,1, 11.9,1,1, 9.834, 10608.110, 237.216, 52702.272 21/05/22,15:15:00,17,07,1, 11.9,1,1, 9.834, 10608.098, 237.197, 52702.256 21/05/22,15:15:00,18,07,1, 11.9,1,1, 9.834, 10608.082, 237.213, 52702.281 21/05/22,15:15:00,19,07,1, 11.9,1,1, 9.834, 10608.085, 237.175, 52702.268 21/05/22,15:15:01,00,07,1, 11.8,1,1, 9.837, 10608.078, 237.175, 52702.268 21/05/22,15:15:01,01,07,1, 11.8,1,1, 9.837, 10608.098, 237.159, 52702.234 21/05/22,15:15:01,02,07,1, 11.8,1,1, 9.837, 10608.086, 237.167, 52702.243 21/05/22,15:15:01,03,07,1, 11.8,1,1, 9.837, 10608.083, 237.209, 52702.288 21/05/22,15:15:01,04,07,1, 11.8,1,1, 9.837, 10608.090, 237.195, 52702.282 21/05/22,15:15:01,05,07,1, 11.8,1,1, 9.837, 10608.113, 237.189, 52702.231 21/05/22,15:15:01,06,07,1, 11.8,1,1, 9.837, 10608.110, 237.172, 52702.248 21/05/22,15:15:01,07,07,1, 11.8,1,1, 9.837, 10608.106, 237.190, 52702.241 21/05/22,15:15:01,08,07,1, 11.8,1,1, 9.837, 10608.103, 237.167, 52702.235 21/05/22,15:15:01,09,07,1, 11.8,1,1, 9.837, 10608.097, 237.156, 52702.237 21/05/22,15:15:01,10,07,1, 11.8,1,1, 9.837, 10608.096, 237.159, 52702.261 21/05/22,15:15:01,11,07,1, 11.8,1,1, 9.837, 10608.105, 237.178, 52702.318 21/05/22,15:15:01,12,07,1, 11.8,1,1, 9.837, 10608.110, 237.166, 52702.257 21/05/22,15:15:01,13,07,1, 11.8,1,1, 9.837, 10608.135, 237.197, 52702.284 21/05/22,15:15:01,14,07,1, 11.8,1,1, 9.837, 10608.121, 237.172, 52702.272 21/05/22,15:15:01,15,07,1, 11.8,1,1, 9.837, 10608.120, 237.151, 52702.289 21/05/22,15:15:01,16,07,1, 11.8,1,1, 9.837, 10608.145, 237.166, 52702.251 21/05/22,15:15:01,17,07,1, 11.8,1,1, 9.837, 10608.093, 237.157, 52702.378 21/05/22,15:15:01,18,07,1, 11.8,1,1, 9.837, 10608.157, 237.127, 52702.239 21/05/22,15:15:01,19,07,1, 11.8,1,1, 9.837, 10608.147, 237.152, 52702.255 21/05/22,15:15:02,00,07,1, 11.9,1,1, 9.833, 10608.145, 237.152, 52702.255 21/05/22,15:15:02,01,07,1, 11.9,1,1, 9.833, 10608.148, 237.153, 52702.255 21/05/22,15:15:02,02,07,1, 11.9,1,1, 9.833, 10608.120, 237.155, 52702.263 21/05/22,15:15:02,03,07,1, 11.9,1,1, 9.833, 10608.110, 237.134, 52702.273 21/05/22,15:15:02,04,07,1, 11.9,1,1, 9.833, 10608.115, 237.131, 52702.220 21/05/22,15:15:02,05,07,1, 11.9,1,1, 9.833, 10608.130, 237.136, 52702.244 21/05/22,15:15:02,06,07,1, 11.9,1,1, 9.833, 10608.135, 237.140, 52702.286 21/05/22,15:15:02,07,07,1, 11.9,1,1, 9.833, 10608.144, 237.165, 52702.269 21/05/22,15:15:02,08,07,1, 11.9,1,1, 9.833, 10608.150, 237.151, 52702.316 21/05/22,15:15:02,09,07,1, 11.9,1,1, 9.833, 10608.146, 237.137, 52702.284 21/05/22,15:15:02,10,07,1, 11.9,1,1, 9.833, 10608.158, 237.135, 52702.273 21/05/22,15:15:02,11,07,1, 11.9,1,1, 9.833, 10608.144, 237.104, 52702.208 21/05/22,15:15:02,12,07,1, 11.9,1,1, 9.833, 10608.157, 237.106, 52702.216 21/05/22,15:15:02,13,07,1, 11.9,1,1, 9.833, 10608.153, 237.132, 52702.230 21/05/22,15:15:02,14,07,1, 11.9,1,1, 9.833, 10608.155, 237.121, 52702.241 21/05/22,15:15:02,15,07,1, 11.9,1,1, 9.833, 10608.162, 237.131, 52702.282 21/05/22,15:15:02,16,07,1, 11.9,1,1, 9.833, 10608.152, 237.147, 52702.280 21/05/22,15:15:02,17,07,1, 11.9,1,1, 9.833, 10608.137, 237.141, 52702.272 21/05/22,15:15:02,18,07,1, 11.9,1,1, 9.833, 10608.137, 237.140, 52702.238 21/05/22,15:15:02,19,07,1, 11.9,1,1, 9.833, 10608.141, 237.096, 52702.214 21/05/22,15:15:03,00,07,1, 11.8,1,1, 9.834, 10608.137, 237.096, 52702.214 21/05/22,15:15:03,01,07,1, 11.8,1,1, 9.834, 10608.136, 237.119, 52702.219 21/05/22,15:15:03,02,07,1, 11.8,1,1, 9.834, 10608.158, 237.105, 52702.216 21/05/22,15:15:03,03,07,1, 11.8,1,1, 9.834, 10608.139, 237.110, 52702.236 21/05/22,15:15:03,04,07,1, 11.8,1,1, 9.834, 10608.181, 237.112, 52702.272 21/05/22,15:15:03,05,07,1, 11.8,1,1, 9.834, 10608.173, 237.118, 52702.270 21/05/22,15:15:03,06,07,1, 11.8,1,1, 9.834, 10608.153, 237.092, 52702.251 21/05/22,15:15:03,07,07,1, 11.8,1,1, 9.834, 10608.143, 237.096, 52702.207 21/05/22,15:15:03,08,07,1, 11.8,1,1, 9.834, 10608.162, 237.076, 52702.216 21/05/22,15:15:03,09,07,1, 11.8,1,1, 9.834, 10608.128, 237.044, 52702.076 21/05/22,15:15:03,10,07,1, 11.8,1,1, 9.834, 10608.198, 237.118, 52702.247 21/05/22,15:15:03,11,07,1, 11.8,1,1, 9.834, 10608.195, 237.085, 52702.153 21/05/22,15:15:03,12,07,1, 11.8,1,1, 9.834, 10608.152, 237.101, 52702.207 21/05/22,15:15:03,13,07,1, 11.8,1,1, 9.834, 10608.165, 237.097, 52702.208 21/05/22,15:15:03,14,07,1, 11.8,1,1, 9.834, 10608.173, 237.079, 52702.264 21/05/22,15:15:03,15,07,1, 11.8,1,1, 9.834, 10608.170, 237.079, 52702.238 21/05/22,15:15:03,16,07,1, 11.8,1,1, 9.834, 10608.169, 237.071, 52702.208 21/05/22,15:15:03,17,07,1, 11.8,1,1, 9.834, 10608.170, 237.071, 52702.218 21/05/22,15:15:03,18,07,1, 11.8,1,1, 9.834, 10608.167, 237.073, 52702.072 21/05/22,15:15:03,19,07,1, 11.8,1,1, 9.834, 10608.175, 237.074, 52702.291 21/05/22,15:15:04,00,07,1, 11.7,1,1, 9.835, 10608.170, 237.074, 52702.291 21/05/22,15:15:04,01,07,1, 11.7,1,1, 9.835, 10608.130, 237.120, 52702.381 21/05/22,15:15:04,02,07,1, 11.7,1,1, 9.835, 10608.190, 237.046, 52702.209 21/05/22,15:15:04,03,07,1, 11.7,1,1, 9.835, 10608.195, 237.061, 52702.267 21/05/22,15:15:04,04,07,1, 11.7,1,1, 9.835, 10608.240, 237.029, 52702.127 21/05/22,15:15:04,05,07,1, 11.7,1,1, 9.835, 10608.179, 237.048, 52702.224 21/05/22,15:15:04,06,07,1, 11.7,1,1, 9.835, 10608.195, 237.059, 52702.235 21/05/22,15:15:04,07,07,1, 11.7,1,1, 9.835, 10608.182, 237.075, 52702.208 21/05/22,15:15:04,08,07,1, 11.7,1,1, 9.835, 10608.180, 237.081, 52702.246 21/05/22,15:15:04,09,07,1, 11.7,1,1, 9.835, 10608.184, 237.051, 52702.202 21/05/22,15:15:04,10,07,1, 11.7,1,1, 9.835, 10608.183, 237.042, 52702.225 21/05/22,15:15:04,11,07,1, 11.7,1,1, 9.835, 10608.145, 237.006, 52702.181 21/05/22,15:15:04,12,07,1, 11.7,1,1, 9.835, 10608.174, 237.029, 52702.197 21/05/22,15:15:04,13,07,1, 11.7,1,1, 9.835, 10608.173, 237.017, 52702.219 21/05/22,15:15:04,14,07,1, 11.7,1,1, 9.835, 10608.185, 237.059, 52702.233 21/05/22,15:15:04,15,07,1, 11.7,1,1, 9.835, 10608.176, 237.057, 52702.213 21/05/22,15:15:04,16,07,1, 11.7,1,1, 9.835, 10608.199, 237.052, 52702.255 21/05/22,15:15:04,17,07,1, 11.7,1,1, 9.835, 10608.190, 237.061, 52702.226 21/05/22,15:15:04,18,07,1, 11.7,1,1, 9.835, 10608.200, 237.037, 52702.177 21/05/22,15:15:04,19,07,1, 11.7,1,1, 9.835, 10608.198, 237.030, 52702.203 21/05/22,15:15:05,00,08,1, 11.8,1,1, 9.832, 10608.195, 237.030, 52702.203 21/05/22,15:15:05,01,08,1, 11.8,1,1, 9.832, 10608.210, 237.038, 52702.224 21/05/22,15:15:05,02,08,1, 11.8,1,1, 9.832, 10608.218, 237.020, 52702.231 21/05/22,15:15:05,03,08,1, 11.8,1,1, 9.832, 10608.210, 237.031, 52702.233 21/05/22,15:15:05,04,08,1, 11.8,1,1, 9.832, 10608.229, 237.068, 52702.264 21/05/22,15:15:05,05,08,1, 11.8,1,1, 9.832, 10608.220, 237.020, 52702.254 21/05/22,15:15:05,06,08,1, 11.8,1,1, 9.832, 10608.201, 237.011, 52702.256 21/05/22,15:15:05,07,08,1, 11.8,1,1, 9.832, 10608.218, 237.006, 52702.249 21/05/22,15:15:05,08,08,1, 11.8,1,1, 9.832, 10608.216, 236.997, 52702.199 21/05/22,15:15:05,09,08,1, 11.8,1,1, 9.832, 10608.235, 237.003, 52702.266 21/05/22,15:15:05,10,08,1, 11.8,1,1, 9.832, 10608.235, 237.018, 52702.230 21/05/22,15:15:05,11,08,1, 11.8,1,1, 9.832, 10608.234, 236.994, 52702.206 21/05/22,15:15:05,12,08,1, 11.8,1,1, 9.832, 10608.245, 237.041, 52702.250 21/05/22,15:15:05,13,08,1, 11.8,1,1, 9.832, 10608.249, 237.014, 52702.250 21/05/22,15:15:05,14,08,1, 11.8,1,1, 9.832, 10608.242, 237.011, 52702.245 21/05/22,15:15:05,15,08,1, 11.8,1,1, 9.832, 10608.249, 237.009, 52702.212 21/05/22,15:15:05,16,08,1, 11.8,1,1, 9.832, 10608.236, 236.975, 52702.237 21/05/22,15:15:05,17,08,1, 11.8,1,1, 9.832, 10608.247, 236.965, 52702.221 21/05/22,15:15:05,18,08,1, 11.8,1,1, 9.832, 10608.248, 236.988, 52702.236 21/05/22,15:15:05,19,08,1, 11.8,1,1, 9.832, 10608.247, 236.985, 52702.225 21/05/22,15:15:06,00,09,1, 11.8,1,1, 9.834, 10608.245, 236.985, 52702.225 21/05/22,15:15:06,01,09,1, 11.8,1,1, 9.834, 10608.258, 237.000, 52702.234 21/05/22,15:15:06,02,09,1, 11.8,1,1, 9.834, 10608.241, 236.993, 52702.234 21/05/22,15:15:06,03,09,1, 11.8,1,1, 9.834, 10608.229, 236.951, 52702.199 21/05/22,15:15:06,04,09,1, 11.8,1,1, 9.834, 10608.243, 236.954, 52702.201 21/05/22,15:15:06,05,09,1, 11.8,1,1, 9.834, 10608.254, 236.952, 52702.195 21/05/22,15:15:06,06,09,1, 11.8,1,1, 9.834, 10608.239, 236.970, 52702.194 21/05/22,15:15:06,07,09,1, 11.8,1,1, 9.834, 10608.263, 236.983, 52702.212 21/05/22,15:15:06,08,09,1, 11.8,1,1, 9.834, 10608.267, 236.964, 52702.217 21/05/22,15:15:06,09,09,1, 11.8,1,1, 9.834, 10608.268, 236.974, 52702.256 21/05/22,15:15:06,10,09,1, 11.8,1,1, 9.834, 10608.272, 236.997, 52702.240 21/05/22,15:15:06,11,09,1, 11.8,1,1, 9.834, 10608.262, 236.951, 52702.192 21/05/22,15:15:06,12,09,1, 11.8,1,1, 9.834, 10608.266, 236.967, 52702.232 21/05/22,15:15:06,13,09,1, 11.8,1,1, 9.834, 10608.251, 236.953, 52702.214 21/05/22,15:15:06,14,09,1, 11.8,1,1, 9.834, 10608.269, 236.947, 52702.233 21/05/22,15:15:06,15,09,1, 11.8,1,1, 9.834, 10608.277, 236.971, 52702.213 21/05/22,15:15:06,16,09,1, 11.8,1,1, 9.834, 10608.285, 236.951, 52702.217 21/05/22,15:15:06,17,09,1, 11.8,1,1, 9.834, 10608.301, 236.962, 52702.247 21/05/22,15:15:06,18,09,1, 11.8,1,1, 9.834, 10608.276, 236.972, 52702.230 21/05/22,15:15:06,19,09,1, 11.8,1,1, 9.834, 10608.261, 236.964, 52702.198 21/05/22,15:15:07,00,07,1, 11.8,1,1, 9.837, 10608.253, 236.964, 52702.198 21/05/22,15:15:07,01,07,1, 11.8,1,1, 9.837, 10608.290, 236.927, 52702.195 21/05/22,15:15:07,02,07,1, 11.8,1,1, 9.837, 10608.264, 236.922, 52702.229 21/05/22,15:15:07,03,07,1, 11.8,1,1, 9.837, 10608.286, 236.924, 52702.214 21/05/22,15:15:07,04,07,1, 11.8,1,1, 9.837, 10608.306, 236.967, 52702.261 21/05/22,15:15:07,05,07,1, 11.8,1,1, 9.837, 10608.306, 236.946, 52702.236 21/05/22,15:15:07,06,07,1, 11.8,1,1, 9.837, 10608.325, 236.925, 52702.212 21/05/22,15:15:07,07,07,1, 11.8,1,1, 9.837, 10608.290, 236.904, 52702.246 21/05/22,15:15:07,08,07,1, 11.8,1,1, 9.837, 10608.293, 236.905, 52702.201 21/05/22,15:15:07,09,07,1, 11.8,1,1, 9.837, 10608.288, 236.899, 52702.213 21/05/22,15:15:07,10,07,1, 11.8,1,1, 9.837, 10608.288, 236.917, 52702.218 21/05/22,15:15:07,11,07,1, 11.8,1,1, 9.837, 10608.332, 236.940, 52702.188 21/05/22,15:15:07,12,07,1, 11.8,1,1, 9.837, 10608.330, 236.931, 52702.228 21/05/22,15:15:07,13,07,1, 11.8,1,1, 9.837, 10608.311, 236.926, 52702.190 21/05/22,15:15:07,14,07,1, 11.8,1,1, 9.837, 10608.318, 236.915, 52702.194 21/05/22,15:15:07,15,07,1, 11.8,1,1, 9.837, 10608.304, 236.879, 52702.169 21/05/22,15:15:07,16,07,1, 11.8,1,1, 9.837, 10608.307, 236.881, 52702.220 21/05/22,15:15:07,17,07,1, 11.8,1,1, 9.837, 10608.298, 236.857, 52702.187 21/05/22,15:15:07,18,07,1, 11.8,1,1, 9.837, 10608.293, 236.882, 52702.213 21/05/22,15:15:07,19,07,1, 11.8,1,1, 9.837, 10608.318, 236.863, 52702.225 21/05/22,15:15:08,00,07,1, 11.8,1,1, 9.834, 10608.312, 236.863, 52702.225 21/05/22,15:15:08,01,07,1, 11.8,1,1, 9.834, 10608.333, 236.903, 52702.213 21/05/22,15:15:08,02,07,1, 11.8,1,1, 9.834, 10608.343, 236.903, 52702.218 21/05/22,15:15:08,03,07,1, 11.8,1,1, 9.834, 10608.301, 236.870, 52702.078 21/05/22,15:15:08,04,07,1, 11.8,1,1, 9.834, 10608.353, 236.891, 52702.270 21/05/22,15:15:08,05,07,1, 11.8,1,1, 9.834, 10608.357, 236.871, 52702.152 21/05/22,15:15:08,06,07,1, 11.8,1,1, 9.834, 10608.365, 236.868, 52702.202 21/05/22,15:15:08,07,07,1, 11.8,1,1, 9.834, 10608.345, 236.912, 52702.209 21/05/22,15:15:08,08,07,1, 11.8,1,1, 9.834, 10608.376, 236.901, 52702.221 21/05/22,15:15:08,09,07,1, 11.8,1,1, 9.834, 10608.351, 236.921, 52702.226 21/05/22,15:15:08,10,07,1, 11.8,1,1, 9.834, 10608.360, 236.886, 52702.242 21/05/22,15:15:08,11,07,1, 11.8,1,1, 9.834, 10608.361, 236.855, 52702.199 21/05/22,15:15:08,12,07,1, 11.8,1,1, 9.834, 10608.384, 236.871, 52702.186 21/05/22,15:15:08,13,07,1, 11.8,1,1, 9.834, 10608.359, 236.844, 52702.207 21/05/22,15:15:08,14,07,1, 11.8,1,1, 9.834, 10608.365, 236.856, 52702.179 21/05/22,15:15:08,15,07,1, 11.8,1,1, 9.834, 10608.367, 236.871, 52702.206 21/05/22,15:15:08,16,07,1, 11.8,1,1, 9.834, 10608.376, 236.884, 52702.237 21/05/22,15:15:08,17,07,1, 11.8,1,1, 9.834, 10608.403, 236.898, 52702.224 21/05/22,15:15:08,18,07,1, 11.8,1,1, 9.834, 10608.399, 236.874, 52702.218 21/05/22,15:15:08,19,07,1, 11.8,1,1, 9.834, 10608.397, 236.861, 52702.226 21/05/22,15:15:09,00,07,1, 11.9,1,1, 9.834, 10608.395, 236.861, 52702.226 21/05/22,15:15:09,01,07,1, 11.9,1,1, 9.834, 10608.394, 236.840, 52702.209 21/05/22,15:15:09,02,07,1, 11.9,1,1, 9.834, 10608.409, 236.836, 52702.170 21/05/22,15:15:09,03,07,1, 11.9,1,1, 9.834, 10608.404, 236.851, 52702.222 21/05/22,15:15:09,04,07,1, 11.9,1,1, 9.834, 10608.365, 236.834, 52702.218 21/05/22,15:15:09,05,07,1, 11.9,1,1, 9.834, 10608.410, 236.853, 52702.188 21/05/22,15:15:09,06,07,1, 11.9,1,1, 9.834, 10608.413, 236.829, 52702.227 21/05/22,15:15:09,07,07,1, 11.9,1,1, 9.834, 10608.418, 236.822, 52702.195 21/05/22,15:15:09,08,07,1, 11.9,1,1, 9.834, 10608.410, 236.814, 52702.209 21/05/22,15:15:09,09,07,1, 11.9,1,1, 9.834, 10608.403, 236.810, 52702.168 21/05/22,15:15:09,10,07,1, 11.9,1,1, 9.834, 10608.409, 236.795, 52702.182 21/05/22,15:15:09,11,07,1, 11.9,1,1, 9.834, 10608.411, 236.804, 52702.147 21/05/22,15:15:09,12,07,1, 11.9,1,1, 9.834, 10608.433, 236.835, 52702.221 21/05/22,15:15:09,13,07,1, 11.9,1,1, 9.834, 10608.425, 236.833, 52702.236 21/05/22,15:15:09,14,07,1, 11.9,1,1, 9.834, 10608.427, 236.823, 52702.239 21/05/22,15:15:09,15,07,1, 11.9,1,1, 9.834, 10608.404, 236.830, 52702.193 21/05/22,15:15:09,16,07,1, 11.9,1,1, 9.834, 10608.438, 236.810, 52702.194 21/05/22,15:15:09,17,07,1, 11.9,1,1, 9.834, 10608.437, 236.786, 52702.154 21/05/22,15:15:09,18,07,1, 11.9,1,1, 9.834, 10608.425, 236.803, 52702.224 21/05/22,15:15:09,19,07,1, 11.9,1,1, 9.834, 10608.454, 236.819, 52702.194 21/05/22,15:15:10,00,07,1, 11.9,1,1, 9.835, 10608.454, 236.819, 52702.194 21/05/22,15:15:10,01,07,1, 11.9,1,1, 9.835, 10608.451, 236.819, 52702.217 21/05/22,15:15:10,02,07,1, 11.9,1,1, 9.835, 10608.445, 236.846, 52702.209 21/05/22,15:15:10,03,07,1, 11.9,1,1, 9.835, 10608.447, 236.796, 52702.144 21/05/22,15:15:10,04,07,1, 11.9,1,1, 9.835, 10608.430, 236.786, 52702.183 21/05/22,15:15:10,05,07,1, 11.9,1,1, 9.835, 10608.421, 236.779, 52702.195 21/05/22,15:15:10,06,07,1, 11.9,1,1, 9.835, 10608.474, 236.804, 52702.230 21/05/22,15:15:10,07,07,1, 11.9,1,1, 9.835, 10608.446, 236.795, 52702.204 21/05/22,15:15:10,08,07,1, 11.9,1,1, 9.835, 10608.457, 236.803, 52702.239 21/05/22,15:15:10,09,07,1, 11.9,1,1, 9.835, 10608.475, 236.813, 52702.242 21/05/22,15:15:10,10,07,1, 11.9,1,1, 9.835, 10608.470, 236.812, 52702.225 21/05/22,15:15:10,11,07,1, 11.9,1,1, 9.835, 10608.483, 236.777, 52702.232 21/05/22,15:15:10,12,07,1, 11.9,1,1, 9.835, 10608.455, 236.787, 52702.221 21/05/22,15:15:10,13,07,1, 11.9,1,1, 9.835, 10608.471, 236.781, 52702.198 21/05/22,15:15:10,14,07,1, 11.9,1,1, 9.835, 10608.475, 236.768, 52702.200 21/05/22,15:15:10,15,07,1, 11.9,1,1, 9.835, 10608.473, 236.782, 52702.187 21/05/22,15:15:10,16,07,1, 11.9,1,1, 9.835, 10608.476, 236.793, 52702.215 21/05/22,15:15:10,17,07,1, 11.9,1,1, 9.835, 10608.481, 236.797, 52702.181 21/05/22,15:15:10,18,07,1, 11.9,1,1, 9.835, 10608.465, 236.781, 52702.214 21/05/22,15:15:10,19,07,1, 11.9,1,1, 9.835, 10608.485, 236.753, 52702.220 21/05/22,15:15:11,00,07,1, 11.8,1,1, 9.833, 10608.479, 236.753, 52702.220 21/05/22,15:15:11,01,07,1, 11.8,1,1, 9.833, 10608.477, 236.743, 52702.195 21/05/22,15:15:11,02,07,1, 11.8,1,1, 9.833, 10608.488, 236.748, 52702.168 21/05/22,15:15:11,03,07,1, 11.8,1,1, 9.833, 10608.472, 236.772, 52702.178 21/05/22,15:15:11,04,07,1, 11.8,1,1, 9.833, 10608.519, 236.773, 52702.231 21/05/22,15:15:11,05,07,1, 11.8,1,1, 9.833, 10608.516, 236.774, 52702.216 21/05/22,15:15:11,06,07,1, 11.8,1,1, 9.833, 10608.484, 236.777, 52702.231 21/05/22,15:15:11,07,07,1, 11.8,1,1, 9.833, 10608.498, 236.769, 52702.207 21/05/22,15:15:11,08,07,1, 11.8,1,1, 9.833, 10608.508, 236.745, 52702.183 21/05/22,15:15:11,09,07,1, 11.8,1,1, 9.833, 10608.501, 236.757, 52702.218 21/05/22,15:15:11,10,07,1, 11.8,1,1, 9.833, 10608.527, 236.738, 52702.202 21/05/22,15:15:11,11,07,1, 11.8,1,1, 9.833, 10608.513, 236.723, 52702.198 21/05/22,15:15:11,12,07,1, 11.8,1,1, 9.833, 10608.513, 236.750, 52702.208 21/05/22,15:15:11,13,07,1, 11.8,1,1, 9.833, 10608.520, 236.766, 52702.258 21/05/22,15:15:11,14,07,1, 11.8,1,1, 9.833, 10608.521, 236.750, 52702.228 21/05/22,15:15:11,15,07,1, 11.8,1,1, 9.833, 10608.499, 236.737, 52702.211 21/05/22,15:15:11,16,07,1, 11.8,1,1, 9.833, 10608.522, 236.691, 52702.137 21/05/22,15:15:11,17,07,1, 11.8,1,1, 9.833, 10608.528, 236.697, 52702.150 21/05/22,15:15:11,18,07,1, 11.8,1,1, 9.833, 10608.528, 236.684, 52702.163 21/05/22,15:15:11,19,07,1, 11.8,1,1, 9.833, 10608.529, 236.705, 52702.171 21/05/22,15:15:12,00,07,1, 11.9,1,1, 9.832, 10608.529, 236.705, 52702.171 21/05/22,15:15:12,01,07,1, 11.9,1,1, 9.832, 10608.554, 236.744, 52702.232 21/05/22,15:15:12,02,07,1, 11.9,1,1, 9.832, 10608.545, 236.716, 52702.198 21/05/22,15:15:12,03,07,1, 11.9,1,1, 9.832, 10608.526, 236.709, 52702.187 21/05/22,15:15:12,04,07,1, 11.9,1,1, 9.832, 10608.514, 236.706, 52702.196 21/05/22,15:15:12,05,07,1, 11.9,1,1, 9.832, 10608.571, 236.691, 52702.165 21/05/22,15:15:12,06,07,1, 11.9,1,1, 9.832, 10608.543, 236.690, 52702.154 21/05/22,15:15:12,07,07,1, 11.9,1,1, 9.832, 10608.554, 236.694, 52702.160 21/05/22,15:15:12,08,07,1, 11.9,1,1, 9.832, 10608.572, 236.713, 52702.208 21/05/22,15:15:12,09,07,1, 11.9,1,1, 9.832, 10608.557, 236.725, 52702.198 21/05/22,15:15:12,10,07,1, 11.9,1,1, 9.832, 10608.554, 236.714, 52702.192 21/05/22,15:15:12,11,07,1, 11.9,1,1, 9.832, 10608.553, 236.690, 52702.181 21/05/22,15:15:12,12,07,1, 11.9,1,1, 9.832, 10608.570, 236.686, 52702.153 21/05/22,15:15:12,13,07,1, 11.9,1,1, 9.832, 10608.564, 236.676, 52702.154 21/05/22,15:15:12,14,07,1, 11.9,1,1, 9.832, 10608.562, 236.689, 52702.201 21/05/22,15:15:12,15,07,1, 11.9,1,1, 9.832, 10608.575, 236.681, 52702.294 21/05/22,15:15:12,16,07,1, 11.9,1,1, 9.832, 10608.567, 236.691, 52702.188 21/05/22,15:15:12,17,07,1, 11.9,1,1, 9.832, 10608.586, 236.742, 52702.345 21/05/22,15:15:12,18,07,1, 11.9,1,1, 9.832, 10608.563, 236.694, 52702.203 21/05/22,15:15:12,19,07,1, 11.9,1,1, 9.832, 10608.600, 236.670, 52702.183 21/05/22,15:15:13,00,07,1, 11.8,1,1, 9.831, 10608.596, 236.670, 52702.183 21/05/22,15:15:13,01,07,1, 11.8,1,1, 9.831, 10608.557, 236.656, 52702.161 21/05/22,15:15:13,02,07,1, 11.8,1,1, 9.831, 10608.592, 236.657, 52702.200 21/05/22,15:15:13,03,07,1, 11.8,1,1, 9.831, 10608.603, 236.677, 52702.179 21/05/22,15:15:13,04,07,1, 11.8,1,1, 9.831, 10608.605, 236.673, 52702.237 21/05/22,15:15:13,05,07,1, 11.8,1,1, 9.831, 10608.618, 236.672, 52702.176 21/05/22,15:15:13,06,07,1, 11.8,1,1, 9.831, 10608.613, 236.668, 52702.188 21/05/22,15:15:13,07,07,1, 11.8,1,1, 9.831, 10608.581, 236.664, 52702.168 21/05/22,15:15:13,08,07,1, 11.8,1,1, 9.831, 10608.599, 236.658, 52702.188 21/05/22,15:15:13,09,07,1, 11.8,1,1, 9.831, 10608.613, 236.601, 52702.156 21/05/22,15:15:13,10,07,1, 11.8,1,1, 9.831, 10608.581, 236.632, 52702.144 21/05/22,15:15:13,11,07,1, 11.8,1,1, 9.831, 10608.616, 236.643, 52702.139 21/05/22,15:15:13,12,07,1, 11.8,1,1, 9.831, 10608.603, 236.645, 52702.175 21/05/22,15:15:13,13,07,1, 11.8,1,1, 9.831, 10608.635, 236.652, 52702.170 21/05/22,15:15:13,14,07,1, 11.8,1,1, 9.831, 10608.604, 236.682, 52702.398 21/05/22,15:15:13,15,07,1, 11.8,1,1, 9.831, 10608.649, 236.647, 52702.249 21/05/22,15:15:13,16,07,1, 11.8,1,1, 9.831, 10608.642, 236.655, 52702.191 21/05/22,15:15:13,17,07,1, 11.8,1,1, 9.831, 10608.623, 236.631, 52702.148 21/05/22,15:15:13,18,07,1, 11.8,1,1, 9.831, 10608.602, 236.659, 52702.190 21/05/22,15:15:13,19,07,1, 11.8,1,1, 9.831, 10608.635, 236.618, 52702.119 21/05/22,15:15:14,00,07,1, 12.0,1,1, 9.835, 10608.629, 236.618, 52702.119 21/05/22,15:15:14,01,07,1, 12.0,1,1, 9.835, 10608.611, 236.663, 52702.155 21/05/22,15:15:14,02,07,1, 12.0,1,1, 9.835, 10608.629, 236.632, 52702.184 21/05/22,15:15:14,03,07,1, 12.0,1,1, 9.835, 10608.638, 236.649, 52702.139 21/05/22,15:15:14,04,07,1, 12.0,1,1, 9.835, 10608.606, 236.653, 52702.164 21/05/22,15:15:14,05,07,1, 12.0,1,1, 9.835, 10608.620, 236.619, 52702.145 21/05/22,15:15:14,06,07,1, 12.0,1,1, 9.835, 10608.647, 236.619, 52702.136 21/05/22,15:15:14,07,07,1, 12.0,1,1, 9.835, 10608.623, 236.616, 52702.124 21/05/22,15:15:14,08,07,1, 12.0,1,1, 9.835, 10608.647, 236.619, 52702.108 21/05/22,15:15:14,09,07,1, 12.0,1,1, 9.835, 10608.634, 236.649, 52702.155 21/05/22,15:15:14,10,07,1, 12.0,1,1, 9.835, 10608.645, 236.622, 52702.154 21/05/22,15:15:14,11,07,1, 12.0,1,1, 9.835, 10608.650, 236.642, 52702.158 21/05/22,15:15:14,12,07,1, 12.0,1,1, 9.835, 10608.657, 236.623, 52702.125 21/05/22,15:15:14,13,07,1, 12.0,1,1, 9.835, 10608.630, 236.612, 52702.137 21/05/22,15:15:14,14,07,1, 12.0,1,1, 9.835, 10608.659, 236.596, 52702.089 21/05/22,15:15:14,15,07,1, 12.0,1,1, 9.835, 10608.658, 236.600, 52702.095 21/05/22,15:15:14,16,07,1, 12.0,1,1, 9.835, 10608.658, 236.616, 52702.141 21/05/22,15:15:14,17,07,1, 12.0,1,1, 9.835, 10608.665, 236.614, 52702.151 21/05/22,15:15:14,18,07,1, 12.0,1,1, 9.835, 10608.672, 236.606, 52702.165 21/05/22,15:15:14,19,07,1, 12.0,1,1, 9.835, 10608.658, 236.607, 52702.056 21/05/22,15:15:15,00,07,1, 11.9,1,1, 9.836, 10608.654, 236.607, 52702.056 21/05/22,15:15:15,01,07,1, 11.9,1,1, 9.836, 10608.664, 236.605, 52702.129 21/05/22,15:15:15,02,07,1, 11.9,1,1, 9.836, 10608.674, 236.583, 52702.110 21/05/22,15:15:15,03,07,1, 11.9,1,1, 9.836, 10608.646, 236.584, 52702.140 21/05/22,15:15:15,04,07,1, 11.9,1,1, 9.836, 10608.681, 236.606, 52702.120 21/05/22,15:15:15,05,07,1, 11.9,1,1, 9.836, 10608.670, 236.600, 52702.134 21/05/22,15:15:15,06,07,1, 11.9,1,1, 9.836, 10608.666, 236.591, 52702.144 21/05/22,15:15:15,07,07,1, 11.9,1,1, 9.836, 10608.668, 236.605, 52702.165 21/05/22,15:15:15,08,07,1, 11.9,1,1, 9.836, 10608.667, 236.612, 52702.203 21/05/22,15:15:15,09,07,1, 11.9,1,1, 9.836, 10608.671, 236.588, 52702.131 21/05/22,15:15:15,10,07,1, 11.9,1,1, 9.836, 10608.695, 236.553, 52702.146 21/05/22,15:15:15,11,07,1, 11.9,1,1, 9.836, 10608.677, 236.570, 52702.122 21/05/22,15:15:15,12,07,1, 11.9,1,1, 9.836, 10608.682, 236.583, 52702.146 21/05/22,15:15:15,13,07,1, 11.9,1,1, 9.836, 10608.691, 236.590, 52702.155 21/05/22,15:15:15,14,07,1, 11.9,1,1, 9.836, 10608.684, 236.599, 52702.103 21/05/22,15:15:15,15,07,1, 11.9,1,1, 9.836, 10608.685, 236.597, 52702.146 21/05/22,15:15:15,16,07,1, 11.9,1,1, 9.836, 10608.705, 236.558, 52702.107 21/05/22,15:15:15,17,07,1, 11.9,1,1, 9.836, 10608.695, 236.546, 52702.103 21/05/22,15:15:15,18,07,1, 11.9,1,1, 9.836, 10608.677, 236.567, 52702.134 21/05/22,15:15:15,19,07,1, 11.9,1,1, 9.836, 10608.703, 236.547, 52702.155 21/05/22,15:15:16,00,07,1, 11.8,1,1, 9.830, 10608.696, 236.547, 52702.155 21/05/22,15:15:16,01,07,1, 11.8,1,1, 9.830, 10608.710, 236.566, 52702.073 21/05/22,15:15:16,02,07,1, 11.8,1,1, 9.830, 10608.705, 236.557, 52702.096 21/05/22,15:15:16,03,07,1, 11.8,1,1, 9.830, 10608.702, 236.553, 52702.091 21/05/22,15:15:16,04,07,1, 11.8,1,1, 9.830, 10608.692, 236.527, 52702.109 21/05/22,15:15:16,05,07,1, 11.8,1,1, 9.830, 10608.679, 236.529, 52702.147 21/05/22,15:15:16,06,07,1, 11.8,1,1, 9.830, 10608.676, 236.515, 52702.078 21/05/22,15:15:16,07,07,1, 11.8,1,1, 9.830, 10608.720, 236.522, 52702.101 21/05/22,15:15:16,08,07,1, 11.8,1,1, 9.830, 10608.695, 236.532, 52702.104 21/05/22,15:15:16,09,07,1, 11.8,1,1, 9.830, 10608.718, 236.552, 52702.153 21/05/22,15:15:16,10,07,1, 11.8,1,1, 9.830, 10608.705, 236.564, 52702.123 21/05/22,15:15:16,11,07,1, 11.8,1,1, 9.830, 10608.706, 236.532, 52702.117 21/05/22,15:15:16,12,07,1, 11.8,1,1, 9.830, 10608.726, 236.520, 52702.075 21/05/22,15:15:16,13,07,1, 11.8,1,1, 9.830, 10608.711, 236.514, 52702.064 21/05/22,15:15:16,14,07,1, 11.8,1,1, 9.830, 10608.719, 236.513, 52702.053 21/05/22,15:15:16,15,07,1, 11.8,1,1, 9.830, 10608.736, 236.500, 52702.080 21/05/22,15:15:16,16,07,1, 11.8,1,1, 9.830, 10608.746, 236.503, 52702.091 21/05/22,15:15:16,17,07,1, 11.8,1,1, 9.830, 10608.740, 236.528, 52702.141 21/05/22,15:15:16,18,07,1, 11.8,1,1, 9.830, 10608.741, 236.544, 52702.127 21/05/22,15:15:16,19,07,1, 11.8,1,1, 9.830, 10608.729, 236.517, 52702.142 21/05/22,15:15:17,00,07,1, 11.9,1,1, 9.837, 10608.721, 236.517, 52702.142 21/05/22,15:15:17,01,07,1, 11.9,1,1, 9.837, 10608.734, 236.492, 52702.111 21/05/22,15:15:17,02,07,1, 11.9,1,1, 9.837, 10608.739, 236.512, 52702.112 21/05/22,15:15:17,03,07,1, 11.9,1,1, 9.837, 10608.741, 236.476, 52702.110 21/05/22,15:15:17,04,07,1, 11.9,1,1, 9.837, 10608.765, 236.490, 52702.149 21/05/22,15:15:17,05,07,1, 11.9,1,1, 9.837, 10608.765, 236.481, 52702.106 21/05/22,15:15:17,06,07,1, 11.9,1,1, 9.837, 10608.763, 236.497, 52702.105 21/05/22,15:15:17,07,07,1, 11.9,1,1, 9.837, 10608.767, 236.476, 52702.106 21/05/22,15:15:17,08,07,1, 11.9,1,1, 9.837, 10608.772, 236.490, 52702.104 21/05/22,15:15:17,09,07,1, 11.9,1,1, 9.837, 10608.753, 236.471, 52702.053 21/05/22,15:15:17,10,07,1, 11.9,1,1, 9.837, 10608.751, 236.439, 52702.102 21/05/22,15:15:17,11,07,1, 11.9,1,1, 9.837, 10608.740, 236.446, 52702.041 21/05/22,15:15:17,12,07,1, 11.9,1,1, 9.837, 10608.764, 236.438, 52702.056 21/05/22,15:15:17,13,07,1, 11.9,1,1, 9.837, 10608.778, 236.485, 52702.086 21/05/22,15:15:17,14,07,1, 11.9,1,1, 9.837, 10608.777, 236.473, 52702.099 21/05/22,15:15:17,15,07,1, 11.9,1,1, 9.837, 10608.775, 236.477, 52702.073 21/05/22,15:15:17,16,07,1, 11.9,1,1, 9.837, 10608.760, 236.480, 52702.079 21/05/22,15:15:17,17,07,1, 11.9,1,1, 9.837, 10608.748, 236.459, 52702.068 21/05/22,15:15:17,18,07,1, 11.9,1,1, 9.837, 10608.777, 236.443, 52702.054 21/05/22,15:15:17,19,07,1, 11.9,1,1, 9.837, 10608.781, 236.464, 52702.094 21/05/22,15:15:18,00,07,1, 11.9,1,1, 9.834, 10608.779, 236.464, 52702.094 21/05/22,15:15:18,01,07,1, 11.9,1,1, 9.834, 10608.788, 236.484, 52702.071 21/05/22,15:15:18,02,07,1, 11.9,1,1, 9.834, 10608.773, 236.488, 52702.112 21/05/22,15:15:18,03,07,1, 11.9,1,1, 9.834, 10608.778, 236.468, 52702.042 21/05/22,15:15:18,04,07,1, 11.9,1,1, 9.834, 10608.754, 236.455, 52702.084 21/05/22,15:15:18,05,07,1, 11.9,1,1, 9.834, 10608.806, 236.442, 52702.113 21/05/22,15:15:18,06,07,1, 11.9,1,1, 9.834, 10608.781, 236.415, 52702.051 21/05/22,15:15:18,07,07,1, 11.9,1,1, 9.834, 10608.778, 236.407, 52702.094 21/05/22,15:15:18,08,07,1, 11.9,1,1, 9.834, 10608.807, 236.439, 52702.067 21/05/22,15:15:18,09,07,1, 11.9,1,1, 9.834, 10608.827, 236.439, 52702.110 21/05/22,15:15:18,10,07,1, 11.9,1,1, 9.834, 10608.793, 236.457, 52702.079 21/05/22,15:15:18,11,07,1, 11.9,1,1, 9.834, 10608.831, 236.441, 52702.105 21/05/22,15:15:18,12,07,1, 11.9,1,1, 9.834, 10608.812, 236.404, 52702.064 21/05/22,15:15:18,13,07,1, 11.9,1,1, 9.834, 10608.813, 236.432, 52702.148 21/05/22,15:15:18,14,07,1, 11.9,1,1, 9.834, 10608.814, 236.416, 52702.070 21/05/22,15:15:18,15,07,1, 11.9,1,1, 9.834, 10608.806, 236.394, 52702.071 21/05/22,15:15:18,16,07,1, 11.9,1,1, 9.834, 10608.797, 236.407, 52702.073 21/05/22,15:15:18,17,07,1, 11.9,1,1, 9.834, 10608.832, 236.430, 52702.070 21/05/22,15:15:18,18,07,1, 11.9,1,1, 9.834, 10608.820, 236.436, 52702.102 21/05/22,15:15:18,19,07,1, 11.9,1,1, 9.834, 10608.809, 236.432, 52702.093 21/05/22,15:15:19,00,07,1, 11.8,1,1, 9.835, 10608.804, 236.432, 52702.093 21/05/22,15:15:19,01,07,1, 11.8,1,1, 9.835, 10608.821, 236.407, 52702.072 21/05/22,15:15:19,02,07,1, 11.8,1,1, 9.835, 10608.807, 236.348, 52702.040 21/05/22,15:15:19,03,07,1, 11.8,1,1, 9.835, 10608.809, 236.373, 52702.086 21/05/22,15:15:19,04,07,1, 11.8,1,1, 9.835, 10608.836, 236.355, 52702.082 21/05/22,15:15:19,05,07,1, 11.8,1,1, 9.835, 10608.836, 236.364, 52702.076 21/05/22,15:15:19,06,07,1, 11.8,1,1, 9.835, 10608.847, 236.400, 52702.120 21/05/22,15:15:19,07,07,1, 11.8,1,1, 9.835, 10608.851, 236.407, 52702.115 21/05/22,15:15:19,08,07,1, 11.8,1,1, 9.835, 10608.845, 236.389, 52702.092 21/05/22,15:15:19,09,07,1, 11.8,1,1, 9.835, 10608.835, 236.354, 52702.054 21/05/22,15:15:19,10,07,1, 11.8,1,1, 9.835, 10608.824, 236.329, 52702.082 21/05/22,15:15:19,11,07,1, 11.8,1,1, 9.835, 10608.829, 236.352, 52702.055 21/05/22,15:15:19,12,07,1, 11.8,1,1, 9.835, 10608.851, 236.384, 52702.087 21/05/22,15:15:19,13,07,1, 11.8,1,1, 9.835, 10608.844, 236.379, 52702.057 21/05/22,15:15:19,14,07,1, 11.8,1,1, 9.835, 10608.842, 236.343, 52702.081 21/05/22,15:15:19,15,07,1, 11.8,1,1, 9.835, 10608.839, 236.358, 52702.040 21/05/22,15:15:19,16,07,1, 11.8,1,1, 9.835, 10608.827, 236.363, 52702.111 21/05/22,15:15:19,17,07,1, 11.8,1,1, 9.835, 10608.868, 236.361, 52702.069 21/05/22,15:15:19,18,07,1, 11.8,1,1, 9.835, 10608.841, 236.348, 52702.094 21/05/22,15:15:19,19,07,1, 11.8,1,1, 9.835, 10608.847, 236.340, 52702.070 21/05/22,15:15:20,00,07,1, 11.9,1,1, 9.837, 10608.846, 236.340, 52702.070 21/05/22,15:15:20,01,07,1, 11.9,1,1, 9.837, 10608.870, 236.353, 52702.088 21/05/22,15:15:20,02,07,1, 11.9,1,1, 9.837, 10608.882, 236.352, 52702.107 21/05/22,15:15:20,03,07,1, 11.9,1,1, 9.837, 10608.873, 236.353, 52702.090 21/05/22,15:15:20,04,07,1, 11.9,1,1, 9.837, 10608.872, 236.334, 52702.114 21/05/22,15:15:20,05,07,1, 11.9,1,1, 9.837, 10608.839, 236.317, 52702.074 21/05/22,15:15:20,06,07,1, 11.9,1,1, 9.837, 10608.846, 236.307, 52702.045 21/05/22,15:15:20,07,07,1, 11.9,1,1, 9.837, 10608.866, 236.305, 52702.067 21/05/22,15:15:20,08,07,1, 11.9,1,1, 9.837, 10608.868, 236.299, 52702.066 21/05/22,15:15:20,09,07,1, 11.9,1,1, 9.837, 10608.883, 236.336, 52702.065 21/05/22,15:15:20,10,07,1, 11.9,1,1, 9.837, 10608.874, 236.367, 52702.073 21/05/22,15:15:20,11,07,1, 11.9,1,1, 9.837, 10608.885, 236.345, 52702.081 21/05/22,15:15:20,12,07,1, 11.9,1,1, 9.837, 10608.861, 236.331, 52702.097 21/05/22,15:15:20,13,07,1, 11.9,1,1, 9.837, 10608.865, 236.319, 52702.084 21/05/22,15:15:20,14,07,1, 11.9,1,1, 9.837, 10608.845, 236.316, 52702.088 21/05/22,15:15:20,15,07,1, 11.9,1,1, 9.837, 10608.873, 236.304, 52702.060 21/05/22,15:15:20,16,07,1, 11.9,1,1, 9.837, 10608.892, 236.309, 52702.075 21/05/22,15:15:20,17,07,1, 11.9,1,1, 9.837, 10608.874, 236.309, 52702.034 21/05/22,15:15:20,18,07,1, 11.9,1,1, 9.837, 10608.872, 236.314, 52702.084 21/05/22,15:15:20,19,07,1, 11.9,1,1, 9.837, 10608.895, 236.312, 52702.109 21/05/22,15:15:21,00,07,1, 11.9,1,1, 9.833, 10608.888, 236.312, 52702.109 21/05/22,15:15:21,01,07,1, 11.9,1,1, 9.833, 10608.914, 236.290, 52702.043 21/05/22,15:15:21,02,07,1, 11.9,1,1, 9.833, 10608.899, 236.312, 52702.061 21/05/22,15:15:21,03,07,1, 11.9,1,1, 9.833, 10608.890, 236.268, 52702.032 21/05/22,15:15:21,04,07,1, 11.9,1,1, 9.833, 10608.892, 236.279, 52702.083 21/05/22,15:15:21,05,07,1, 11.9,1,1, 9.833, 10608.907, 236.311, 52702.086 21/05/22,15:15:21,06,07,1, 11.9,1,1, 9.833, 10608.931, 236.333, 52702.105 21/05/22,15:15:21,07,07,1, 11.9,1,1, 9.833, 10608.925, 236.295, 52702.059 21/05/22,15:15:21,08,07,1, 11.9,1,1, 9.833, 10608.912, 236.280, 52702.073 21/05/22,15:15:21,09,07,1, 11.9,1,1, 9.833, 10608.924, 236.285, 52702.089 21/05/22,15:15:21,10,07,1, 11.9,1,1, 9.833, 10608.915, 236.290, 52702.072 21/05/22,15:15:21,11,07,1, 11.9,1,1, 9.833, 10608.893, 236.268, 52702.024 21/05/22,15:15:21,12,07,1, 11.9,1,1, 9.833, 10608.876, 236.268, 52702.207 21/05/22,15:15:21,13,07,1, 11.9,1,1, 9.833, 10608.894, 236.275, 52702.063 21/05/22,15:15:21,14,07,1, 11.9,1,1, 9.833, 10608.904, 236.264, 52702.039 21/05/22,15:15:21,15,07,1, 11.9,1,1, 9.833, 10608.923, 236.297, 52702.042 21/05/22,15:15:21,16,07,1, 11.9,1,1, 9.833, 10608.937, 236.301, 52702.036 21/05/22,15:15:21,17,07,1, 11.9,1,1, 9.833, 10608.918, 236.246, 52702.037 21/05/22,15:15:21,18,07,1, 11.9,1,1, 9.833, 10608.914, 236.249, 52702.056 21/05/22,15:15:21,19,07,1, 11.9,1,1, 9.833, 10608.914, 236.250, 52702.022 21/05/22,15:15:22,00,08,1, 11.8,1,1, 9.836, 10608.913, 236.250, 52702.022 21/05/22,15:15:22,01,08,1, 11.8,1,1, 9.836, 10608.928, 236.272, 52702.041 21/05/22,15:15:22,02,08,1, 11.8,1,1, 9.836, 10608.918, 236.249, 52702.078 21/05/22,15:15:22,03,08,1, 11.8,1,1, 9.836, 10608.911, 236.301, 52702.043 21/05/22,15:15:22,04,08,1, 11.8,1,1, 9.836, 10608.900, 236.281, 52702.053 21/05/22,15:15:22,05,08,1, 11.8,1,1, 9.836, 10608.934, 236.269, 52702.054 21/05/22,15:15:22,06,08,1, 11.8,1,1, 9.836, 10608.904, 236.224, 52702.021 21/05/22,15:15:22,07,08,1, 11.8,1,1, 9.836, 10608.920, 236.239, 52702.031 21/05/22,15:15:22,08,08,1, 11.8,1,1, 9.836, 10608.909, 236.233, 52702.036 21/05/22,15:15:22,09,08,1, 11.8,1,1, 9.836, 10608.931, 236.241, 52702.067 21/05/22,15:15:22,10,08,1, 11.8,1,1, 9.836, 10608.925, 236.250, 52702.097 21/05/22,15:15:22,11,08,1, 11.8,1,1, 9.836, 10608.943, 236.271, 52702.055 21/05/22,15:15:22,12,08,1, 11.8,1,1, 9.836, 10608.937, 236.267, 52702.059 21/05/22,15:15:22,13,08,1, 11.8,1,1, 9.836, 10608.945, 236.255, 52702.054 21/05/22,15:15:22,14,08,1, 11.8,1,1, 9.836, 10608.942, 236.248, 52702.050 21/05/22,15:15:22,15,08,1, 11.8,1,1, 9.836, 10608.955, 236.238, 52702.070 21/05/22,15:15:22,16,08,1, 11.8,1,1, 9.836, 10608.957, 236.248, 52702.055 21/05/22,15:15:22,17,08,1, 11.8,1,1, 9.836, 10608.968, 236.251, 52702.046 21/05/22,15:15:22,18,08,1, 11.8,1,1, 9.836, 10608.996, 236.265, 52702.082 21/05/22,15:15:22,19,08,1, 11.8,1,1, 9.836, 10608.964, 236.253, 52702.061 21/05/22,15:15:23,00,07,1, 11.8,1,1, 9.837, 10608.963, 236.253, 52702.061 21/05/22,15:15:23,01,07,1, 11.8,1,1, 9.837, 10608.942, 236.247, 52702.042 21/05/22,15:15:23,02,07,1, 11.8,1,1, 9.837, 10608.968, 236.219, 52702.046 21/05/22,15:15:23,03,07,1, 11.8,1,1, 9.837, 10608.971, 236.211, 52702.030 21/05/22,15:15:23,04,07,1, 11.8,1,1, 9.837, 10608.949, 236.226, 52702.046 21/05/22,15:15:23,05,07,1, 11.8,1,1, 9.837, 10608.975, 236.234, 52702.017 21/05/22,15:15:23,06,07,1, 11.8,1,1, 9.837, 10608.959, 236.246, 52702.039 21/05/22,15:15:23,07,07,1, 11.8,1,1, 9.837, 10608.992, 236.253, 52701.956 21/05/22,15:15:23,08,07,1, 11.8,1,1, 9.837, 10608.934, 236.227, 52702.130 21/05/22,15:15:23,09,07,1, 11.8,1,1, 9.837, 10608.966, 236.242, 52702.101 21/05/22,15:15:23,10,07,1, 11.8,1,1, 9.837, 10608.977, 236.207, 52702.062 21/05/22,15:15:23,11,07,1, 11.8,1,1, 9.837, 10608.966, 236.182, 52702.052 21/05/22,15:15:23,12,07,1, 11.8,1,1, 9.837, 10608.955, 236.192, 52702.031 21/05/22,15:15:23,13,07,1, 11.8,1,1, 9.837, 10608.979, 236.205, 52702.041 21/05/22,15:15:23,14,07,1, 11.8,1,1, 9.837, 10608.999, 236.232, 52702.027 21/05/22,15:15:23,15,07,1, 11.8,1,1, 9.837, 10608.974, 236.232, 52702.081 21/05/22,15:15:23,16,07,1, 11.8,1,1, 9.837, 10608.980, 236.216, 52702.059 21/05/22,15:15:23,17,07,1, 11.8,1,1, 9.837, 10608.966, 236.198, 52702.047 21/05/22,15:15:23,18,07,1, 11.8,1,1, 9.837, 10608.998, 236.211, 52702.040 21/05/22,15:15:23,19,07,1, 11.8,1,1, 9.837, 10608.961, 236.161, 52702.019 21/05/22,15:15:24,00,07,1, 11.9,1,1, 9.834, 10608.954, 236.161, 52702.019 21/05/22,15:15:24,01,07,1, 11.9,1,1, 9.834, 10608.994, 236.179, 52702.027 21/05/22,15:15:24,02,07,1, 11.9,1,1, 9.834, 10608.976, 236.218, 52702.057 21/05/22,15:15:24,03,07,1, 11.9,1,1, 9.834, 10608.947, 236.223, 52702.023 21/05/22,15:15:24,04,07,1, 11.9,1,1, 9.834, 10608.973, 236.224, 52702.004 21/05/22,15:15:24,05,07,1, 11.9,1,1, 9.834, 10608.987, 236.206, 52702.052 21/05/22,15:15:24,06,07,1, 11.9,1,1, 9.834, 10608.963, 236.167, 52702.029 21/05/22,15:15:24,07,07,1, 11.9,1,1, 9.834, 10608.978, 236.155, 52701.973 21/05/22,15:15:24,08,07,1, 11.9,1,1, 9.834, 10608.975, 236.170, 52702.001 21/05/22,15:15:24,09,07,1, 11.9,1,1, 9.834, 10608.973, 236.149, 52702.000 21/05/22,15:15:24,10,07,1, 11.9,1,1, 9.834, 10608.969, 236.192, 52702.009 21/05/22,15:15:24,11,07,1, 11.9,1,1, 9.834, 10608.994, 236.171, 52702.002 21/05/22,15:15:24,12,07,1, 11.9,1,1, 9.834, 10608.997, 236.176, 52701.989 21/05/22,15:15:24,13,07,1, 11.9,1,1, 9.834, 10608.973, 236.136, 52702.015 21/05/22,15:15:24,14,07,1, 11.9,1,1, 9.834, 10608.975, 236.128, 52701.999 21/05/22,15:15:24,15,07,1, 11.9,1,1, 9.834, 10608.971, 236.143, 52701.989 21/05/22,15:15:24,16,07,1, 11.9,1,1, 9.834, 10608.994, 236.123, 52701.993 21/05/22,15:15:24,17,07,1, 11.9,1,1, 9.834, 10609.003, 236.148, 52702.003 21/05/22,15:15:24,18,07,1, 11.9,1,1, 9.834, 10608.993, 236.173, 52702.035 21/05/22,15:15:24,19,07,1, 11.9,1,1, 9.834, 10608.979, 236.183, 52702.053 21/05/22,15:15:25,00,08,1, 11.9,1,1, 9.834, 10608.971, 236.183, 52702.053 21/05/22,15:15:25,01,08,1, 11.9,1,1, 9.834, 10609.000, 236.137, 52701.989 21/05/22,15:15:25,02,08,1, 11.9,1,1, 9.834, 10608.993, 236.129, 52702.032 21/05/22,15:15:25,03,08,1, 11.9,1,1, 9.834, 10608.997, 236.110, 52701.994 21/05/22,15:15:25,04,08,1, 11.9,1,1, 9.834, 10608.989, 236.105, 52701.997 21/05/22,15:15:25,05,08,1, 11.9,1,1, 9.834, 10609.003, 236.124, 52702.039 21/05/22,15:15:25,06,08,1, 11.9,1,1, 9.834, 10609.021, 236.146, 52702.020 21/05/22,15:15:25,07,08,1, 11.9,1,1, 9.834, 10609.007, 236.172, 52702.048 21/05/22,15:15:25,08,08,1, 11.9,1,1, 9.834, 10609.034, 236.140, 52702.036 21/05/22,15:15:25,09,08,1, 11.9,1,1, 9.834, 10609.011, 236.132, 52702.004 21/05/22,15:15:25,10,08,1, 11.9,1,1, 9.834, 10609.011, 236.119, 52701.986 21/05/22,15:15:25,11,08,1, 11.9,1,1, 9.834, 10608.992, 236.100, 52701.988 21/05/22,15:15:25,12,08,1, 11.9,1,1, 9.834, 10609.017, 236.103, 52701.993 21/05/22,15:15:25,13,08,1, 11.9,1,1, 9.834, 10609.031, 236.133, 52702.021 21/05/22,15:15:25,14,08,1, 11.9,1,1, 9.834, 10609.006, 236.167, 52702.002 21/05/22,15:15:25,15,08,1, 11.9,1,1, 9.834, 10609.021, 236.137, 52702.006 21/05/22,15:15:25,16,08,1, 11.9,1,1, 9.834, 10609.034, 236.147, 52701.976 21/05/22,15:15:25,17,08,1, 11.9,1,1, 9.834, 10609.020, 236.136, 52701.982 21/05/22,15:15:25,18,08,1, 11.9,1,1, 9.834, 10609.038, 236.114, 52701.977 21/05/22,15:15:25,19,08,1, 11.9,1,1, 9.834, 10609.014, 236.116, 52701.983 21/05/22,15:15:26,00,07,1, 11.9,1,1, 9.831, 10609.013, 236.116, 52701.983 21/05/22,15:15:26,01,07,1, 11.9,1,1, 9.831, 10609.013, 236.097, 52702.006 21/05/22,15:15:26,02,07,1, 11.9,1,1, 9.831, 10609.000, 236.118, 52701.963 21/05/22,15:15:26,03,07,1, 11.9,1,1, 9.831, 10609.002, 236.144, 52702.032 21/05/22,15:15:26,04,07,1, 11.9,1,1, 9.831, 10609.048, 236.117, 52701.917 21/05/22,15:15:26,05,07,1, 11.9,1,1, 9.831, 10609.035, 236.116, 52701.757 21/05/22,15:15:26,06,07,1, 11.9,1,1, 9.831, 10608.994, 236.101, 52702.005 21/05/22,15:15:26,07,07,1, 11.9,1,1, 9.831, 10609.012, 236.102, 52701.988 21/05/22,15:15:26,08,07,1, 11.9,1,1, 9.831, 10609.015, 236.117, 52701.958 21/05/22,15:15:26,09,07,1, 11.9,1,1, 9.831, 10609.002, 236.082, 52701.977 21/05/22,15:15:26,10,07,1, 11.9,1,1, 9.831, 10609.031, 236.084, 52701.942 21/05/22,15:15:26,11,07,1, 11.9,1,1, 9.831, 10609.023, 236.115, 52701.984 21/05/22,15:15:26,12,07,1, 11.9,1,1, 9.831, 10609.028, 236.080, 52702.011 21/05/22,15:15:26,13,07,1, 11.9,1,1, 9.831, 10609.020, 236.108, 52702.031 21/05/22,15:15:26,14,07,1, 11.9,1,1, 9.831, 10609.020, 236.083, 52701.987 21/05/22,15:15:26,15,07,1, 11.9,1,1, 9.831, 10609.034, 236.081, 52701.983 21/05/22,15:15:26,16,07,1, 11.9,1,1, 9.831, 10608.999, 236.063, 52701.933 21/05/22,15:15:26,17,07,1, 11.9,1,1, 9.831, 10608.995, 236.088, 52701.925 21/05/22,15:15:26,18,07,1, 11.9,1,1, 9.831, 10609.014, 236.099, 52701.996 21/05/22,15:15:26,19,07,1, 11.9,1,1, 9.831, 10609.040, 236.124, 52702.012 21/05/22,15:15:27,00,07,1, 11.9,1,1, 9.833, 10609.038, 236.124, 52702.012 21/05/22,15:15:27,01,07,1, 11.9,1,1, 9.833, 10609.025, 236.073, 52702.000 21/05/22,15:15:27,02,07,1, 11.9,1,1, 9.833, 10608.996, 236.097, 52701.984 21/05/22,15:15:27,03,07,1, 11.9,1,1, 9.833, 10609.019, 236.083, 52701.988 21/05/22,15:15:27,04,07,1, 11.9,1,1, 9.833, 10609.031, 236.090, 52702.020 21/05/22,15:15:27,05,07,1, 11.9,1,1, 9.833, 10609.021, 236.086, 52701.972 21/05/22,15:15:27,06,07,1, 11.9,1,1, 9.833, 10609.011, 236.073, 52701.967 21/05/22,15:15:27,07,07,1, 11.9,1,1, 9.833, 10609.056, 236.095, 52702.022 21/05/22,15:15:27,08,07,1, 11.9,1,1, 9.833, 10609.035, 236.093, 52701.976 21/05/22,15:15:27,09,07,1, 11.9,1,1, 9.833, 10609.041, 236.121, 52702.018 21/05/22,15:15:27,10,07,1, 11.9,1,1, 9.833, 10609.032, 236.096, 52702.037 21/05/22,15:15:27,11,07,1, 11.9,1,1, 9.833, 10609.026, 236.079, 52701.989 21/05/22,15:15:27,12,07,1, 11.9,1,1, 9.833, 10609.038, 236.050, 52701.979 21/05/22,15:15:27,13,07,1, 11.9,1,1, 9.833, 10609.026, 236.072, 52701.959 21/05/22,15:15:27,14,07,1, 11.9,1,1, 9.833, 10609.029, 236.073, 52701.991 21/05/22,15:15:27,15,07,1, 11.9,1,1, 9.833, 10609.034, 236.080, 52701.980 21/05/22,15:15:27,16,07,1, 11.9,1,1, 9.833, 10609.051, 236.065, 52702.021 21/05/22,15:15:27,17,07,1, 11.9,1,1, 9.833, 10609.050, 236.042, 52701.963 21/05/22,15:15:27,18,07,1, 11.9,1,1, 9.833, 10609.002, 236.058, 52701.963 21/05/22,15:15:27,19,07,1, 11.9,1,1, 9.833, 10609.021, 236.058, 52702.050 21/05/22,15:15:28,00,07,1, 11.9,1,1, 9.832, 10609.021, 236.058, 52702.050 21/05/22,15:15:28,01,07,1, 11.9,1,1, 9.832, 10609.020, 236.020, 52701.997 21/05/22,15:15:28,02,07,1, 11.9,1,1, 9.832, 10609.038, 236.059, 52701.998 21/05/22,15:15:28,03,07,1, 11.9,1,1, 9.832, 10609.036, 236.054, 52702.001 21/05/22,15:15:28,04,07,1, 11.9,1,1, 9.832, 10609.049, 236.102, 52701.995 21/05/22,15:15:28,05,07,1, 11.9,1,1, 9.832, 10609.041, 236.064, 52701.997 21/05/22,15:15:28,06,07,1, 11.9,1,1, 9.832, 10609.028, 236.069, 52701.986 21/05/22,15:15:28,07,07,1, 11.9,1,1, 9.832, 10609.043, 236.070, 52702.000 21/05/22,15:15:28,08,07,1, 11.9,1,1, 9.832, 10609.016, 236.069, 52701.945 21/05/22,15:15:28,09,07,1, 11.9,1,1, 9.832, 10609.001, 236.054, 52701.957 21/05/22,15:15:28,10,07,1, 11.9,1,1, 9.832, 10609.000, 236.060, 52701.929 21/05/22,15:15:28,11,07,1, 11.9,1,1, 9.832, 10609.023, 236.045, 52701.949 21/05/22,15:15:28,12,07,1, 11.9,1,1, 9.832, 10609.082, 236.031, 52701.685 21/05/22,15:15:28,13,07,1, 11.9,1,1, 9.832, 10609.091, 236.045, 52701.897 21/05/22,15:15:28,14,07,1, 11.9,1,1, 9.832, 10609.060, 236.087, 52702.150 21/05/22,15:15:28,15,07,1, 11.9,1,1, 9.832, 10609.020, 236.029, 52701.971 21/05/22,15:15:28,16,07,1, 11.9,1,1, 9.832, 10609.023, 236.013, 52702.043 21/05/22,15:15:28,17,07,1, 11.9,1,1, 9.832, 10608.995, 236.022, 52702.009 21/05/22,15:15:28,18,07,1, 11.9,1,1, 9.832, 10609.015, 236.026, 52701.946 21/05/22,15:15:28,19,07,1, 11.9,1,1, 9.832, 10609.013, 236.031, 52701.985 21/05/22,15:15:29,00,07,1, 11.8,1,1, 9.833, 10609.013, 236.031, 52701.985 21/05/22,15:15:29,01,07,1, 11.8,1,1, 9.833, 10609.026, 236.023, 52701.987 21/05/22,15:15:29,02,07,1, 11.8,1,1, 9.833, 10609.044, 236.037, 52701.950 21/05/22,15:15:29,03,07,1, 11.8,1,1, 9.833, 10609.036, 236.008, 52701.989 21/05/22,15:15:29,04,07,1, 11.8,1,1, 9.833, 10609.025, 236.020, 52701.953 21/05/22,15:15:29,05,07,1, 11.8,1,1, 9.833, 10608.998, 236.025, 52701.981 21/05/22,15:15:29,06,07,1, 11.8,1,1, 9.833, 10609.034, 236.020, 52701.960 21/05/22,15:15:29,07,07,1, 11.8,1,1, 9.833, 10609.028, 236.022, 52701.970 21/05/22,15:15:29,08,07,1, 11.8,1,1, 9.833, 10609.044, 236.052, 52701.983 21/05/22,15:15:29,09,07,1, 11.8,1,1, 9.833, 10609.067, 236.035, 52701.997 21/05/22,15:15:29,10,07,1, 11.8,1,1, 9.833, 10609.038, 236.059, 52701.999 21/05/22,15:15:29,11,07,1, 11.8,1,1, 9.833, 10609.017, 235.996, 52701.973 21/05/22,15:15:29,12,07,1, 11.8,1,1, 9.833, 10609.049, 236.032, 52701.969 21/05/22,15:15:29,13,07,1, 11.8,1,1, 9.833, 10609.045, 235.990, 52701.976 21/05/22,15:15:29,14,07,1, 11.8,1,1, 9.833, 10609.036, 235.982, 52701.989 21/05/22,15:15:29,15,07,1, 11.8,1,1, 9.833, 10609.032, 235.985, 52701.951 21/05/22,15:15:29,16,07,1, 11.8,1,1, 9.833, 10609.032, 235.997, 52701.964 21/05/22,15:15:29,17,07,1, 11.8,1,1, 9.833, 10609.037, 236.026, 52702.012 21/05/22,15:15:29,18,07,1, 11.8,1,1, 9.833, 10609.064, 236.003, 52701.981 21/05/22,15:15:29,19,07,1, 11.8,1,1, 9.833, 10609.067, 236.019, 52701.976 21/05/22,15:15:30,00,07,1, 11.9,1,1, 9.835, 10609.063, 236.019, 52701.976 21/05/22,15:15:30,01,07,1, 11.9,1,1, 9.835, 10609.053, 235.981, 52701.953 21/05/22,15:15:30,02,07,1, 11.9,1,1, 9.835, 10609.040, 235.980, 52701.948 21/05/22,15:15:30,03,07,1, 11.9,1,1, 9.835, 10609.034, 235.999, 52701.904 21/05/22,15:15:30,04,07,1, 11.9,1,1, 9.835, 10609.062, 236.023, 52701.961 21/05/22,15:15:30,05,07,1, 11.9,1,1, 9.835, 10609.050, 236.004, 52701.947 21/05/22,15:15:30,06,07,1, 11.9,1,1, 9.835, 10609.037, 236.030, 52701.996 21/05/22,15:15:30,07,07,1, 11.9,1,1, 9.835, 10609.049, 236.004, 52701.971 21/05/22,15:15:30,08,07,1, 11.9,1,1, 9.835, 10609.025, 235.957, 52701.934 21/05/22,15:15:30,09,07,1, 11.9,1,1, 9.835, 10609.039, 235.984, 52701.954 21/05/22,15:15:30,10,07,1, 11.9,1,1, 9.835, 10609.015, 235.975, 52701.969 21/05/22,15:15:30,11,07,1, 11.9,1,1, 9.835, 10609.037, 235.992, 52701.946 21/05/22,15:15:30,12,07,1, 11.9,1,1, 9.835, 10609.034, 236.002, 52702.030 21/05/22,15:15:30,13,07,1, 11.9,1,1, 9.835, 10609.057, 235.986, 52701.916 21/05/22,15:15:30,14,07,1, 11.9,1,1, 9.835, 10609.066, 235.989, 52701.944 21/05/22,15:15:30,15,07,1, 11.9,1,1, 9.835, 10609.070, 235.988, 52701.991 21/05/22,15:15:30,16,07,1, 11.9,1,1, 9.835, 10609.055, 235.977, 52701.936 21/05/22,15:15:30,17,07,1, 11.9,1,1, 9.835, 10609.017, 235.983, 52701.931 21/05/22,15:15:30,18,07,1, 11.9,1,1, 9.835, 10609.026, 235.966, 52701.929 21/05/22,15:15:30,19,07,1, 11.9,1,1, 9.835, 10609.022, 235.969, 52701.903 21/05/22,15:15:31,00,07,1, 11.9,1,1, 9.834, 10609.021, 235.969, 52701.903 21/05/22,15:15:31,01,07,1, 11.9,1,1, 9.834, 10609.054, 235.979, 52701.936 21/05/22,15:15:31,02,07,1, 11.9,1,1, 9.834, 10609.039, 235.988, 52701.956 21/05/22,15:15:31,03,07,1, 11.9,1,1, 9.834, 10609.040, 235.990, 52701.964 21/05/22,15:15:31,04,07,1, 11.9,1,1, 9.834, 10609.052, 235.962, 52701.950 21/05/22,15:15:31,05,07,1, 11.9,1,1, 9.834, 10609.009, 235.947, 52701.963 21/05/22,15:15:31,06,07,1, 11.9,1,1, 9.834, 10609.020, 235.947, 52701.956 21/05/22,15:15:31,07,07,1, 11.9,1,1, 9.834, 10609.056, 235.962, 52701.973 21/05/22,15:15:31,08,07,1, 11.9,1,1, 9.834, 10609.037, 235.950, 52701.972 21/05/22,15:15:31,09,07,1, 11.9,1,1, 9.834, 10609.059, 235.974, 52701.998 21/05/22,15:15:31,10,07,1, 11.9,1,1, 9.834, 10609.016, 235.968, 52701.932 21/05/22,15:15:31,11,07,1, 11.9,1,1, 9.834, 10609.039, 235.989, 52701.974 21/05/22,15:15:31,12,07,1, 11.9,1,1, 9.834, 10609.057, 235.962, 52701.985 21/05/22,15:15:31,13,07,1, 11.9,1,1, 9.834, 10609.028, 235.976, 52702.261 21/05/22,15:15:31,14,07,1, 11.9,1,1, 9.834, 10609.078, 235.947, 52701.942 21/05/22,15:15:31,15,07,1, 11.9,1,1, 9.834, 10609.061, 235.960, 52701.888 21/05/22,15:15:31,16,07,1, 11.9,1,1, 9.834, 10609.053, 235.952, 52701.950 21/05/22,15:15:31,17,07,1, 11.9,1,1, 9.834, 10609.027, 235.958, 52701.953 21/05/22,15:15:31,18,07,1, 11.9,1,1, 9.834, 10609.070, 236.004, 52701.987 21/05/22,15:15:31,19,07,1, 11.9,1,1, 9.834, 10609.016, 235.970, 52701.957 21/05/22,15:15:32,00,07,1, 11.9,1,1, 9.828, 10609.013, 235.970, 52701.957 21/05/22,15:15:32,01,07,1, 11.9,1,1, 9.828, 10609.026, 235.973, 52701.895 21/05/22,15:15:32,02,07,1, 11.9,1,1, 9.828, 10609.019, 235.973, 52701.941 21/05/22,15:15:32,03,07,1, 11.9,1,1, 9.828, 10609.049, 235.954, 52701.921 21/05/22,15:15:32,04,07,1, 11.9,1,1, 9.828, 10609.034, 235.954, 52701.935 21/05/22,15:15:32,05,07,1, 11.9,1,1, 9.828, 10609.015, 235.980, 52701.910 21/05/22,15:15:32,06,07,1, 11.9,1,1, 9.828, 10609.023, 235.997, 52701.953 21/05/22,15:15:32,07,07,1, 11.9,1,1, 9.828, 10609.037, 235.979, 52701.931 21/05/22,15:15:32,08,07,1, 11.9,1,1, 9.828, 10609.034, 235.981, 52701.941 21/05/22,15:15:32,09,07,1, 11.9,1,1, 9.828, 10609.029, 235.958, 52701.929 21/05/22,15:15:32,10,07,1, 11.9,1,1, 9.828, 10609.031, 235.968, 52701.920 21/05/22,15:15:32,11,07,1, 11.9,1,1, 9.828, 10609.042, 235.972, 52701.964 21/05/22,15:15:32,12,07,1, 11.9,1,1, 9.828, 10609.041, 235.973, 52701.950 21/05/22,15:15:32,13,07,1, 11.9,1,1, 9.828, 10609.040, 236.006, 52701.965 21/05/22,15:15:32,14,07,1, 11.9,1,1, 9.828, 10609.014, 236.014, 52701.939 21/05/22,15:15:32,15,07,1, 11.9,1,1, 9.828, 10609.018, 235.975, 52701.900 21/05/22,15:15:32,16,07,1, 11.9,1,1, 9.828, 10609.009, 235.963, 52701.920 21/05/22,15:15:32,17,07,1, 11.9,1,1, 9.828, 10609.012, 235.943, 52701.924 21/05/22,15:15:32,18,07,1, 11.9,1,1, 9.828, 10609.018, 235.965, 52701.951 21/05/22,15:15:32,19,07,1, 11.9,1,1, 9.828, 10609.005, 235.947, 52701.940 21/05/22,15:15:33,00,07,1, 11.8,1,1, 9.833, 10609.004, 235.947, 52701.940 21/05/22,15:15:33,01,07,1, 11.8,1,1, 9.833, 10609.019, 235.912, 52701.950 21/05/22,15:15:33,02,07,1, 11.8,1,1, 9.833, 10609.012, 235.955, 52701.911 21/05/22,15:15:33,03,07,1, 11.8,1,1, 9.833, 10609.020, 235.937, 52701.915 21/05/22,15:15:33,04,07,1, 11.8,1,1, 9.833, 10609.066, 235.977, 52701.958 21/05/22,15:15:33,05,07,1, 11.8,1,1, 9.833, 10609.026, 235.984, 52701.953 21/05/22,15:15:33,06,07,1, 11.8,1,1, 9.833, 10609.041, 235.969, 52701.975 21/05/22,15:15:33,07,07,1, 11.8,1,1, 9.833, 10609.028, 235.921, 52701.891 21/05/22,15:15:33,08,07,1, 11.8,1,1, 9.833, 10609.023, 235.915, 52701.927 21/05/22,15:15:33,09,07,1, 11.8,1,1, 9.833, 10608.986, 235.957, 52702.228 21/05/22,15:15:33,10,07,1, 11.8,1,1, 9.833, 10609.008, 235.971, 52702.026 21/05/22,15:15:33,11,07,1, 11.8,1,1, 9.833, 10609.031, 235.999, 52702.031 21/05/22,15:15:33,12,07,1, 11.8,1,1, 9.833, 10609.041, 235.983, 52702.003 21/05/22,15:15:33,13,07,1, 11.8,1,1, 9.833, 10609.015, 235.961, 52701.982 21/05/22,15:15:33,14,07,1, 11.8,1,1, 9.833, 10609.000, 235.928, 52701.910 21/05/22,15:15:33,15,07,1, 11.8,1,1, 9.833, 10609.030, 235.920, 52701.940 21/05/22,15:15:33,16,07,1, 11.8,1,1, 9.833, 10609.031, 235.917, 52701.895 21/05/22,15:15:33,17,07,1, 11.8,1,1, 9.833, 10609.004, 235.911, 52701.933 21/05/22,15:15:33,18,07,1, 11.8,1,1, 9.833, 10609.016, 235.941, 52701.967 21/05/22,15:15:33,19,07,1, 11.8,1,1, 9.833, 10609.017, 235.958, 52701.994 21/05/22,15:15:34,00,08,1, 11.8,1,1, 9.831, 10609.013, 235.958, 52701.994 21/05/22,15:15:34,01,08,1, 11.8,1,1, 9.831, 10609.020, 235.938, 52701.938 21/05/22,15:15:34,02,08,1, 11.8,1,1, 9.831, 10609.018, 235.927, 52701.911 21/05/22,15:15:34,03,08,1, 11.8,1,1, 9.831, 10609.027, 235.900, 52701.909 21/05/22,15:15:34,04,08,1, 11.8,1,1, 9.831, 10609.047, 235.913, 52701.899 21/05/22,15:15:34,05,08,1, 11.8,1,1, 9.831, 10609.012, 235.952, 52701.951 21/05/22,15:15:34,06,08,1, 11.8,1,1, 9.831, 10609.001, 235.929, 52701.930 21/05/22,15:15:34,07,08,1, 11.8,1,1, 9.831, 10609.008, 235.945, 52701.931 21/05/22,15:15:34,08,08,1, 11.8,1,1, 9.831, 10609.011, 235.931, 52701.947 21/05/22,15:15:34,09,08,1, 11.8,1,1, 9.831, 10609.009, 235.927, 52701.930 21/05/22,15:15:34,10,08,1, 11.8,1,1, 9.831, 10608.997, 235.922, 52701.931 21/05/22,15:15:34,11,08,1, 11.8,1,1, 9.831, 10608.983, 235.913, 52701.923 21/05/22,15:15:34,12,08,1, 11.8,1,1, 9.831, 10609.026, 235.935, 52701.929 21/05/22,15:15:34,13,08,1, 11.8,1,1, 9.831, 10608.992, 235.933, 52701.919 21/05/22,15:15:34,14,08,1, 11.8,1,1, 9.831, 10608.981, 235.944, 52701.956 21/05/22,15:15:34,15,08,1, 11.8,1,1, 9.831, 10609.019, 235.978, 52701.969 21/05/22,15:15:34,16,08,1, 11.8,1,1, 9.831, 10608.983, 235.951, 52701.946 21/05/22,15:15:34,17,08,1, 11.8,1,1, 9.831, 10609.001, 235.927, 52701.918 21/05/22,15:15:34,18,08,1, 11.8,1,1, 9.831, 10608.991, 235.964, 52701.901 21/05/22,15:15:34,19,08,1, 11.8,1,1, 9.831, 10608.987, 235.944, 52701.920 21/05/22,15:15:35,00,08,1, 11.9,1,1, 9.832, 10608.979, 235.944, 52701.920 21/05/22,15:15:35,01,08,1, 11.9,1,1, 9.832, 10608.963, 235.910, 52701.908 21/05/22,15:15:35,02,08,1, 11.9,1,1, 9.832, 10608.983, 235.918, 52701.901 21/05/22,15:15:35,03,08,1, 11.9,1,1, 9.832, 10608.990, 235.950, 52701.927 21/05/22,15:15:35,04,08,1, 11.9,1,1, 9.832, 10608.996, 235.931, 52701.944 21/05/22,15:15:35,05,08,1, 11.9,1,1, 9.832, 10608.996, 235.943, 52701.936 21/05/22,15:15:35,06,08,1, 11.9,1,1, 9.832, 10609.006, 235.943, 52701.959 21/05/22,15:15:35,07,08,1, 11.9,1,1, 9.832, 10608.990, 235.921, 52701.931 21/05/22,15:15:35,08,08,1, 11.9,1,1, 9.832, 10608.992, 235.901, 52701.926 21/05/22,15:15:35,09,08,1, 11.9,1,1, 9.832, 10608.956, 235.889, 52701.897 21/05/22,15:15:35,10,08,1, 11.9,1,1, 9.832, 10608.993, 235.919, 52701.917 21/05/22,15:15:35,11,08,1, 11.9,1,1, 9.832, 10608.960, 235.944, 52701.865 21/05/22,15:15:35,12,08,1, 11.9,1,1, 9.832, 10609.014, 235.920, 52701.929 21/05/22,15:15:35,13,08,1, 11.9,1,1, 9.832, 10608.990, 235.911, 52701.875 21/05/22,15:15:35,14,08,1, 11.9,1,1, 9.832, 10608.963, 235.866, 52701.924 21/05/22,15:15:35,15,08,1, 11.9,1,1, 9.832, 10608.963, 235.893, 52701.883 21/05/22,15:15:35,16,08,1, 11.9,1,1, 9.832, 10608.958, 235.888, 52701.871 21/05/22,15:15:35,17,08,1, 11.9,1,1, 9.832, 10608.954, 235.900, 52701.905 21/05/22,15:15:35,18,08,1, 11.9,1,1, 9.832, 10608.970, 235.900, 52701.887 21/05/22,15:15:35,19,08,1, 11.9,1,1, 9.832, 10608.977, 235.913, 52701.879 21/05/22,15:15:36,00,08,1, 11.9,1,1, 9.832, 10608.971, 235.913, 52701.879 21/05/22,15:15:36,01,08,1, 11.9,1,1, 9.832, 10609.003, 235.920, 52701.846 21/05/22,15:15:36,02,08,1, 11.9,1,1, 9.832, 10608.972, 235.913, 52701.904 21/05/22,15:15:36,03,08,1, 11.9,1,1, 9.832, 10608.965, 235.858, 52701.829 21/05/22,15:15:36,04,08,1, 11.9,1,1, 9.832, 10608.959, 235.881, 52701.856 21/05/22,15:15:36,05,08,1, 11.9,1,1, 9.832, 10608.961, 235.871, 52701.837 21/05/22,15:15:36,06,08,1, 11.9,1,1, 9.832, 10608.959, 235.875, 52701.704 21/05/22,15:15:36,07,08,1, 11.9,1,1, 9.832, 10608.982, 235.866, 52701.929 21/05/22,15:15:36,08,08,1, 11.9,1,1, 9.832, 10609.013, 235.912, 52701.893 21/05/22,15:15:36,09,08,1, 11.9,1,1, 9.832, 10608.962, 235.913, 52701.909 21/05/22,15:15:36,10,08,1, 11.9,1,1, 9.832, 10608.941, 235.879, 52701.919 21/05/22,15:15:36,11,08,1, 11.9,1,1, 9.832, 10608.970, 235.888, 52701.931 21/05/22,15:15:36,12,08,1, 11.9,1,1, 9.832, 10608.956, 235.841, 52701.884 21/05/22,15:15:36,13,08,1, 11.9,1,1, 9.832, 10608.945, 235.865, 52701.875 21/05/22,15:15:36,14,08,1, 11.9,1,1, 9.832, 10608.959, 235.864, 52701.841 21/05/22,15:15:36,15,08,1, 11.9,1,1, 9.832, 10608.981, 235.890, 52701.896 21/05/22,15:15:36,16,08,1, 11.9,1,1, 9.832, 10608.956, 235.900, 52701.870 21/05/22,15:15:36,17,08,1, 11.9,1,1, 9.832, 10608.972, 235.923, 52701.916 21/05/22,15:15:36,18,08,1, 11.9,1,1, 9.832, 10608.962, 235.901, 52701.884 21/05/22,15:15:36,19,08,1, 11.9,1,1, 9.832, 10608.984, 235.866, 52701.896 21/05/22,15:15:37,00,07,1, 11.9,1,1, 9.835, 10608.979, 235.866, 52701.896 21/05/22,15:15:37,01,07,1, 11.9,1,1, 9.835, 10608.935, 235.862, 52701.861 21/05/22,15:15:37,02,07,1, 11.9,1,1, 9.835, 10608.951, 235.859, 52701.864 21/05/22,15:15:37,03,07,1, 11.9,1,1, 9.835, 10608.970, 235.870, 52701.855 21/05/22,15:15:37,04,07,1, 11.9,1,1, 9.835, 10608.960, 235.894, 52701.878 21/05/22,15:15:37,05,07,1, 11.9,1,1, 9.835, 10608.967, 235.888, 52701.918 21/05/22,15:15:37,06,07,1, 11.9,1,1, 9.835, 10608.941, 235.881, 52701.902 21/05/22,15:15:37,07,07,1, 11.9,1,1, 9.835, 10608.952, 235.878, 52701.856 21/05/22,15:15:37,08,07,1, 11.9,1,1, 9.835, 10608.948, 235.844, 52701.851 21/05/22,15:15:37,09,07,1, 11.9,1,1, 9.835, 10608.960, 235.847, 52701.836 21/05/22,15:15:37,10,07,1, 11.9,1,1, 9.835, 10608.959, 235.854, 52701.856 21/05/22,15:15:37,11,07,1, 11.9,1,1, 9.835, 10608.969, 235.865, 52701.845 21/05/22,15:15:37,12,07,1, 11.9,1,1, 9.835, 10608.942, 235.855, 52701.797 21/05/22,15:15:37,13,07,1, 11.9,1,1, 9.835, 10608.976, 235.866, 52701.887 21/05/22,15:15:37,14,07,1, 11.9,1,1, 9.835, 10608.942, 235.843, 52701.894 21/05/22,15:15:37,15,07,1, 11.9,1,1, 9.835, 10608.956, 235.853, 52701.867 21/05/22,15:15:37,16,07,1, 11.9,1,1, 9.835, 10608.957, 235.855, 52701.881 21/05/22,15:15:37,17,07,1, 11.9,1,1, 9.835, 10608.929, 235.853, 52701.903 21/05/22,15:15:37,18,07,1, 11.9,1,1, 9.835, 10608.969, 235.839, 52701.881 21/05/22,15:15:37,19,07,1, 11.9,1,1, 9.835, 10608.951, 235.871, 52701.899 21/05/22,15:15:38,00,06,1, 11.9,1,1, 9.833, 10608.946, 235.871, 52701.899 21/05/22,15:15:38,01,06,1, 11.9,1,1, 9.833, 10608.976, 235.889, 52701.931 21/05/22,15:15:38,02,06,1, 11.9,1,1, 9.833, 10608.919, 235.873, 52701.817 21/05/22,15:15:38,03,06,1, 11.9,1,1, 9.833, 10608.970, 235.867, 52701.837 21/05/22,15:15:38,04,06,1, 11.9,1,1, 9.833, 10608.942, 235.854, 52701.862 21/05/22,15:15:38,05,06,1, 11.9,1,1, 9.833, 10608.956, 235.819, 52701.918 21/05/22,15:15:38,06,06,1, 11.9,1,1, 9.833, 10608.945, 235.878, 52701.873 21/05/22,15:15:38,07,06,1, 11.9,1,1, 9.833, 10608.928, 235.865, 52701.851 21/05/22,15:15:38,08,06,1, 11.9,1,1, 9.833, 10608.968, 235.860, 52701.873 21/05/22,15:15:38,09,06,1, 11.9,1,1, 9.833, 10608.954, 235.874, 52701.880 21/05/22,15:15:38,10,06,1, 11.9,1,1, 9.833, 10608.947, 235.856, 52701.861 21/05/22,15:15:38,11,06,1, 11.9,1,1, 9.833, 10608.944, 235.873, 52701.857 21/05/22,15:15:38,12,06,1, 11.9,1,1, 9.833, 10608.958, 235.835, 52701.866 21/05/22,15:15:38,13,06,1, 11.9,1,1, 9.833, 10608.935, 235.842, 52701.840 21/05/22,15:15:38,14,06,1, 11.9,1,1, 9.833, 10608.933, 235.817, 52701.843 21/05/22,15:15:38,15,06,1, 11.9,1,1, 9.833, 10608.950, 235.826, 52701.802 21/05/22,15:15:38,16,06,1, 11.9,1,1, 9.833, 10608.935, 235.857, 52701.881 21/05/22,15:15:38,17,06,1, 11.9,1,1, 9.833, 10608.935, 235.867, 52701.887 21/05/22,15:15:38,18,06,1, 11.9,1,1, 9.833, 10608.953, 235.872, 52701.870 21/05/22,15:15:38,19,06,1, 11.9,1,1, 9.833, 10608.939, 235.864, 52701.842 21/05/22,15:15:39,00,06,1, 11.9,1,1, 9.833, 10608.938, 235.864, 52701.842 21/05/22,15:15:39,01,06,1, 11.9,1,1, 9.833, 10608.934, 235.836, 52701.822 21/05/22,15:15:39,02,06,1, 11.9,1,1, 9.833, 10608.940, 235.836, 52701.839 21/05/22,15:15:39,03,06,1, 11.9,1,1, 9.833, 10608.922, 235.817, 52701.839 21/05/22,15:15:39,04,06,1, 11.9,1,1, 9.833, 10608.918, 235.850, 52701.880 21/05/22,15:15:39,05,06,1, 11.9,1,1, 9.833, 10608.930, 235.840, 52701.876 21/05/22,15:15:39,06,06,1, 11.9,1,1, 9.833, 10608.931, 235.863, 52701.889 21/05/22,15:15:39,07,06,1, 11.9,1,1, 9.833, 10608.924, 235.849, 52701.832 21/05/22,15:15:39,08,06,1, 11.9,1,1, 9.833, 10608.922, 235.839, 52701.887 21/05/22,15:15:39,09,06,1, 11.9,1,1, 9.833, 10608.922, 235.824, 52701.867 21/05/22,15:15:39,10,06,1, 11.9,1,1, 9.833, 10608.896, 235.831, 52701.845 21/05/22,15:15:39,11,06,1, 11.9,1,1, 9.833, 10608.914, 235.821, 52701.897 21/05/22,15:15:39,12,06,1, 11.9,1,1, 9.833, 10608.928, 235.849, 52701.858 21/05/22,15:15:39,13,06,1, 11.9,1,1, 9.833, 10608.929, 235.846, 52701.894 21/05/22,15:15:39,14,06,1, 11.9,1,1, 9.833, 10608.920, 235.881, 52701.883 21/05/22,15:15:39,15,06,1, 11.9,1,1, 9.833, 10608.930, 235.852, 52701.873 21/05/22,15:15:39,16,06,1, 11.9,1,1, 9.833, 10608.890, 235.831, 52701.834 21/05/22,15:15:39,17,06,1, 11.9,1,1, 9.833, 10608.900, 235.817, 52701.862 21/05/22,15:15:39,18,06,1, 11.9,1,1, 9.833, 10608.909, 235.826, 52701.877 21/05/22,15:15:39,19,06,1, 11.9,1,1, 9.833, 10608.920, 235.811, 52701.861 21/05/22,15:15:40,00,06,1, 11.8,1,1, 9.832, 10608.913, 235.811, 52701.861 21/05/22,15:15:40,01,06,1, 11.8,1,1, 9.832, 10608.920, 235.854, 52701.851 21/05/22,15:15:40,02,06,1, 11.8,1,1, 9.832, 10608.917, 235.839, 52701.894 21/05/22,15:15:40,03,06,1, 11.8,1,1, 9.832, 10608.901, 235.830, 52701.808 21/05/22,15:15:40,04,06,1, 11.8,1,1, 9.832, 10608.909, 235.819, 52701.874 21/05/22,15:15:40,05,06,1, 11.8,1,1, 9.832, 10608.913, 235.797, 52701.840 21/05/22,15:15:40,06,06,1, 11.8,1,1, 9.832, 10608.914, 235.814, 52701.856 21/05/22,15:15:40,07,06,1, 11.8,1,1, 9.832, 10608.914, 235.799, 52701.845 21/05/22,15:15:40,08,06,1, 11.8,1,1, 9.832, 10608.916, 235.835, 52701.869 21/05/22,15:15:40,09,06,1, 11.8,1,1, 9.832, 10608.929, 235.824, 52701.880 21/05/22,15:15:40,10,06,1, 11.8,1,1, 9.832, 10608.875, 235.810, 52701.872 21/05/22,15:15:40,11,06,1, 11.8,1,1, 9.832, 10608.906, 235.821, 52701.881 21/05/22,15:15:40,12,06,1, 11.8,1,1, 9.832, 10608.909, 235.805, 52701.893 21/05/22,15:15:40,13,06,1, 11.8,1,1, 9.832, 10608.890, 235.821, 52701.892 21/05/22,15:15:40,14,06,1, 11.8,1,1, 9.832, 10608.895, 235.830, 52701.906 21/05/22,15:15:40,15,06,1, 11.8,1,1, 9.832, 10608.882, 235.806, 52701.842 21/05/22,15:15:40,16,06,1, 11.8,1,1, 9.832, 10608.879, 235.839, 52701.874 21/05/22,15:15:40,17,06,1, 11.8,1,1, 9.832, 10608.898, 235.800, 52701.854 21/05/22,15:15:40,18,06,1, 11.8,1,1, 9.832, 10608.878, 235.805, 52701.852 21/05/22,15:15:40,19,06,1, 11.8,1,1, 9.832, 10608.893, 235.812, 52701.865 21/05/22,15:15:41,00,06,1, 11.8,1,1, 9.830, 10608.888, 235.812, 52701.865 21/05/22,15:15:41,01,06,1, 11.8,1,1, 9.830, 10608.896, 235.795, 52701.857 21/05/22,15:15:41,02,06,1, 11.8,1,1, 9.830, 10608.883, 235.799, 52701.859 21/05/22,15:15:41,03,06,1, 11.8,1,1, 9.830, 10608.897, 235.795, 52701.890 21/05/22,15:15:41,04,06,1, 11.8,1,1, 9.830, 10608.914, 235.797, 52701.882 21/05/22,15:15:41,05,06,1, 11.8,1,1, 9.830, 10608.911, 235.798, 52701.910 21/05/22,15:15:41,06,06,1, 11.8,1,1, 9.830, 10608.894, 235.798, 52701.901 21/05/22,15:15:41,07,06,1, 11.8,1,1, 9.830, 10608.868, 235.813, 52701.875 21/05/22,15:15:41,08,06,1, 11.8,1,1, 9.830, 10608.879, 235.799, 52701.909 21/05/22,15:15:41,09,06,1, 11.8,1,1, 9.830, 10608.880, 235.808, 52701.909 21/05/22,15:15:41,10,06,1, 11.8,1,1, 9.830, 10608.865, 235.792, 52701.918 21/05/22,15:15:41,11,06,1, 11.8,1,1, 9.830, 10608.881, 235.775, 52701.909 21/05/22,15:15:41,12,06,1, 11.8,1,1, 9.830, 10608.883, 235.781, 52701.889 21/05/22,15:15:41,13,06,1, 11.8,1,1, 9.830, 10608.882, 235.791, 52701.733 21/05/22,15:15:41,14,06,1, 11.8,1,1, 9.830, 10608.854, 235.820, 52701.958 21/05/22,15:15:41,15,06,1, 11.8,1,1, 9.830, 10608.882, 235.775, 52701.930 21/05/22,15:15:41,16,06,1, 11.8,1,1, 9.830, 10608.855, 235.801, 52701.922 21/05/22,15:15:41,17,06,1, 11.8,1,1, 9.830, 10608.853, 235.805, 52701.857 21/05/22,15:15:41,18,06,1, 11.8,1,1, 9.830, 10608.872, 235.792, 52701.855 21/05/22,15:15:41,19,06,1, 11.8,1,1, 9.830, 10608.889, 235.814, 52701.874 21/05/22,15:15:42,00,08,1, 11.9,1,1, 9.829, 10608.888, 235.814, 52701.874 21/05/22,15:15:42,01,08,1, 11.9,1,1, 9.829, 10608.850, 235.793, 52701.899 21/05/22,15:15:42,02,08,1, 11.9,1,1, 9.829, 10608.860, 235.799, 52701.902 21/05/22,15:15:42,03,08,1, 11.9,1,1, 9.829, 10608.880, 235.805, 52701.885 21/05/22,15:15:42,04,08,1, 11.9,1,1, 9.829, 10608.864, 235.792, 52701.815 21/05/22,15:15:42,05,08,1, 11.9,1,1, 9.829, 10608.856, 235.767, 52701.876 21/05/22,15:15:42,06,08,1, 11.9,1,1, 9.829, 10608.843, 235.814, 52701.845 21/05/22,15:15:42,07,08,1, 11.9,1,1, 9.829, 10608.882, 235.776, 52701.896 21/05/22,15:15:42,08,08,1, 11.9,1,1, 9.829, 10608.875, 235.800, 52701.849 21/05/22,15:15:42,09,08,1, 11.9,1,1, 9.829, 10608.865, 235.788, 52701.867 21/05/22,15:15:42,10,08,1, 11.9,1,1, 9.829, 10608.867, 235.795, 52701.889 21/05/22,15:15:42,11,08,1, 11.9,1,1, 9.829, 10608.866, 235.796, 52701.843 21/05/22,15:15:42,12,08,1, 11.9,1,1, 9.829, 10608.866, 235.787, 52701.875 21/05/22,15:15:42,13,08,1, 11.9,1,1, 9.829, 10608.857, 235.808, 52701.843 21/05/22,15:15:42,14,08,1, 11.9,1,1, 9.829, 10608.858, 235.791, 52701.866 21/05/22,15:15:42,15,08,1, 11.9,1,1, 9.829, 10608.839, 235.762, 52701.861 21/05/22,15:15:42,16,08,1, 11.9,1,1, 9.829, 10608.864, 235.768, 52701.858 21/05/22,15:15:42,17,08,1, 11.9,1,1, 9.829, 10608.863, 235.789, 52701.887 21/05/22,15:15:42,18,08,1, 11.9,1,1, 9.829, 10608.849, 235.780, 52701.877 21/05/22,15:15:42,19,08,1, 11.9,1,1, 9.829, 10608.839, 235.793, 52701.893 21/05/22,15:15:43,00,08,1, 11.8,1,1, 9.830, 10608.838, 235.793, 52701.893 21/05/22,15:15:43,01,08,1, 11.8,1,1, 9.830, 10608.862, 235.775, 52701.902 21/05/22,15:15:43,02,08,1, 11.8,1,1, 9.830, 10608.846, 235.767, 52701.849 21/05/22,15:15:43,03,08,1, 11.8,1,1, 9.830, 10608.835, 235.785, 52701.871 21/05/22,15:15:43,04,08,1, 11.8,1,1, 9.830, 10608.816, 235.758, 52701.854 21/05/22,15:15:43,05,08,1, 11.8,1,1, 9.830, 10608.850, 235.774, 52701.892 21/05/22,15:15:43,06,08,1, 11.8,1,1, 9.830, 10608.839, 235.765, 52701.826 21/05/22,15:15:43,07,08,1, 11.8,1,1, 9.830, 10608.830, 235.768, 52701.892 21/05/22,15:15:43,08,08,1, 11.8,1,1, 9.830, 10608.822, 235.762, 52701.844 21/05/22,15:15:43,09,08,1, 11.8,1,1, 9.830, 10608.818, 235.740, 52701.864 21/05/22,15:15:43,10,08,1, 11.8,1,1, 9.830, 10608.826, 235.776, 52701.860 21/05/22,15:15:43,11,08,1, 11.8,1,1, 9.830, 10608.818, 235.758, 52701.871 21/05/22,15:15:43,12,08,1, 11.8,1,1, 9.830, 10608.843, 235.769, 52701.867 21/05/22,15:15:43,13,08,1, 11.8,1,1, 9.830, 10608.824, 235.782, 52701.892 21/05/22,15:15:43,14,08,1, 11.8,1,1, 9.830, 10608.825, 235.785, 52701.858 21/05/22,15:15:43,15,08,1, 11.8,1,1, 9.830, 10608.807, 235.769, 52701.886 21/05/22,15:15:43,16,08,1, 11.8,1,1, 9.830, 10608.822, 235.766, 52701.839 21/05/22,15:15:43,17,08,1, 11.8,1,1, 9.830, 10608.813, 235.772, 52701.873 21/05/22,15:15:43,18,08,1, 11.8,1,1, 9.830, 10608.818, 235.772, 52701.856 21/05/22,15:15:43,19,08,1, 11.8,1,1, 9.830, 10608.825, 235.781, 52701.833 21/05/22,15:15:44,00,07,1, 11.9,1,1, 9.835, 10608.821, 235.781, 52701.833 21/05/22,15:15:44,01,07,1, 11.9,1,1, 9.835, 10608.796, 235.741, 52701.855 21/05/22,15:15:44,02,07,1, 11.9,1,1, 9.835, 10608.804, 235.761, 52701.841 21/05/22,15:15:44,03,07,1, 11.9,1,1, 9.835, 10608.805, 235.747, 52701.858 21/05/22,15:15:44,04,07,1, 11.9,1,1, 9.835, 10608.764, 235.759, 52701.830 21/05/22,15:15:44,05,07,1, 11.9,1,1, 9.835, 10608.794, 235.778, 52701.849 21/05/22,15:15:44,06,07,1, 11.9,1,1, 9.835, 10608.784, 235.759, 52701.876 21/05/22,15:15:44,07,07,1, 11.9,1,1, 9.835, 10608.787, 235.767, 52701.874 21/05/22,15:15:44,08,07,1, 11.9,1,1, 9.835, 10608.792, 235.763, 52701.864 21/05/22,15:15:44,09,07,1, 11.9,1,1, 9.835, 10608.787, 235.777, 52701.888 21/05/22,15:15:44,10,07,1, 11.9,1,1, 9.835, 10608.782, 235.771, 52701.881 21/05/22,15:15:44,11,07,1, 11.9,1,1, 9.835, 10608.763, 235.760, 52701.863 21/05/22,15:15:44,12,07,1, 11.9,1,1, 9.835, 10608.778, 235.787, 52701.835 21/05/22,15:15:44,13,07,1, 11.9,1,1, 9.835, 10608.785, 235.785, 52701.874 21/05/22,15:15:44,14,07,1, 11.9,1,1, 9.835, 10608.759, 235.769, 52701.841 21/05/22,15:15:44,15,07,1, 11.9,1,1, 9.835, 10608.767, 235.780, 52701.854 21/05/22,15:15:44,16,07,1, 11.9,1,1, 9.835, 10608.764, 235.762, 52701.862 21/05/22,15:15:44,17,07,1, 11.9,1,1, 9.835, 10608.765, 235.752, 52701.851 21/05/22,15:15:44,18,07,1, 11.9,1,1, 9.835, 10608.776, 235.782, 52701.880 21/05/22,15:15:44,19,07,1, 11.9,1,1, 9.835, 10608.770, 235.754, 52701.840 21/05/22,15:15:45,00,07,1, 11.9,1,1, 9.831, 10608.763, 235.754, 52701.840 21/05/22,15:15:45,01,07,1, 11.9,1,1, 9.831, 10608.755, 235.763, 52701.814 21/05/22,15:15:45,02,07,1, 11.9,1,1, 9.831, 10608.760, 235.767, 52701.843 21/05/22,15:15:45,03,07,1, 11.9,1,1, 9.831, 10608.781, 235.740, 52701.846 21/05/22,15:15:45,04,07,1, 11.9,1,1, 9.831, 10608.761, 235.744, 52701.873 21/05/22,15:15:45,05,07,1, 11.9,1,1, 9.831, 10608.724, 235.768, 52701.862 21/05/22,15:15:45,06,07,1, 11.9,1,1, 9.831, 10608.756, 235.768, 52701.868 21/05/22,15:15:45,07,07,1, 11.9,1,1, 9.831, 10608.746, 235.745, 52701.821 21/05/22,15:15:45,08,07,1, 11.9,1,1, 9.831, 10608.736, 235.779, 52701.832 21/05/22,15:15:45,09,07,1, 11.9,1,1, 9.831, 10608.749, 235.764, 52701.827 21/05/22,15:15:45,10,07,1, 11.9,1,1, 9.831, 10608.746, 235.777, 52701.829 21/05/22,15:15:45,11,07,1, 11.9,1,1, 9.831, 10608.741, 235.783, 52701.849 21/05/22,15:15:45,12,07,1, 11.9,1,1, 9.831, 10608.747, 235.754, 52701.854 21/05/22,15:15:45,13,07,1, 11.9,1,1, 9.831, 10608.733, 235.736, 52701.819 21/05/22,15:15:45,14,07,1, 11.9,1,1, 9.831, 10608.716, 235.731, 52701.845 21/05/22,15:15:45,15,07,1, 11.9,1,1, 9.831, 10608.725, 235.740, 52701.857 21/05/22,15:15:45,16,07,1, 11.9,1,1, 9.831, 10608.712, 235.739, 52701.854 21/05/22,15:15:45,17,07,1, 11.9,1,1, 9.831, 10608.714, 235.766, 52701.852 21/05/22,15:15:45,18,07,1, 11.9,1,1, 9.831, 10608.734, 235.755, 52701.867 21/05/22,15:15:45,19,07,1, 11.9,1,1, 9.831, 10608.727, 235.763, 52701.829 21/05/22,15:15:46,00,08,1, 11.9,1,1, 9.831, 10608.721, 235.763, 52701.829 21/05/22,15:15:46,01,08,1, 11.9,1,1, 9.831, 10608.711, 235.751, 52701.833 21/05/22,15:15:46,02,08,1, 11.9,1,1, 9.831, 10608.709, 235.752, 52701.790 21/05/22,15:15:46,03,08,1, 11.9,1,1, 9.831, 10608.716, 235.750, 52701.865 21/05/22,15:15:46,04,08,1, 11.9,1,1, 9.831, 10608.723, 235.777, 52701.843 21/05/22,15:15:46,05,08,1, 11.9,1,1, 9.831, 10608.726, 235.774, 52701.756 21/05/22,15:15:46,06,08,1, 11.9,1,1, 9.831, 10608.714, 235.754, 52701.842 21/05/22,15:15:46,07,08,1, 11.9,1,1, 9.831, 10608.711, 235.768, 52701.854 21/05/22,15:15:46,08,08,1, 11.9,1,1, 9.831, 10608.705, 235.744, 52701.788 21/05/22,15:15:46,09,08,1, 11.9,1,1, 9.831, 10608.696, 235.749, 52701.833 21/05/22,15:15:46,10,08,1, 11.9,1,1, 9.831, 10608.701, 235.727, 52701.810 21/05/22,15:15:46,11,08,1, 11.9,1,1, 9.831, 10608.698, 235.749, 52701.821 21/05/22,15:15:46,12,08,1, 11.9,1,1, 9.831, 10608.683, 235.776, 52701.815 21/05/22,15:15:46,13,08,1, 11.9,1,1, 9.831, 10608.686, 235.757, 52701.854 21/05/22,15:15:46,14,08,1, 11.9,1,1, 9.831, 10608.729, 235.775, 52701.873 21/05/22,15:15:46,15,08,1, 11.9,1,1, 9.831, 10608.683, 235.779, 52702.011 21/05/22,15:15:46,16,08,1, 11.9,1,1, 9.831, 10608.686, 235.730, 52701.804 21/05/22,15:15:46,17,08,1, 11.9,1,1, 9.831, 10608.651, 235.743, 52701.827 21/05/22,15:15:46,18,08,1, 11.9,1,1, 9.831, 10608.661, 235.713, 52701.771 21/05/22,15:15:46,19,08,1, 11.9,1,1, 9.831, 10608.667, 235.726, 52701.775 21/05/22,15:15:47,00,07,1, 11.8,1,1, 9.831, 10608.662, 235.726, 52701.775 21/05/22,15:15:47,01,07,1, 11.8,1,1, 9.831, 10608.678, 235.775, 52701.805 21/05/22,15:15:47,02,07,1, 11.8,1,1, 9.831, 10608.669, 235.757, 52701.820 21/05/22,15:15:47,03,07,1, 11.8,1,1, 9.831, 10608.683, 235.753, 52701.814 21/05/22,15:15:47,04,07,1, 11.8,1,1, 9.831, 10608.668, 235.727, 52701.769 21/05/22,15:15:47,05,07,1, 11.8,1,1, 9.831, 10608.658, 235.721, 52701.837 21/05/22,15:15:47,06,07,1, 11.8,1,1, 9.831, 10608.668, 235.749, 52701.837 21/05/22,15:15:47,07,07,1, 11.8,1,1, 9.831, 10608.670, 235.728, 52701.818 21/05/22,15:15:47,08,07,1, 11.8,1,1, 9.831, 10608.687, 235.739, 52701.805 21/05/22,15:15:47,09,07,1, 11.8,1,1, 9.831, 10608.677, 235.736, 52701.648 21/05/22,15:15:47,10,07,1, 11.8,1,1, 9.831, 10608.630, 235.786, 52701.867 21/05/22,15:15:47,11,07,1, 11.8,1,1, 9.831, 10608.646, 235.738, 52701.874 21/05/22,15:15:47,12,07,1, 11.8,1,1, 9.831, 10608.649, 235.759, 52701.852 21/05/22,15:15:47,13,07,1, 11.8,1,1, 9.831, 10608.642, 235.716, 52701.840 21/05/22,15:15:47,14,07,1, 11.8,1,1, 9.831, 10608.680, 235.738, 52701.820 21/05/22,15:15:47,15,07,1, 11.8,1,1, 9.831, 10608.635, 235.710, 52701.795 21/05/22,15:15:47,16,07,1, 11.8,1,1, 9.831, 10608.660, 235.736, 52702.019 21/05/22,15:15:47,17,07,1, 11.8,1,1, 9.831, 10608.640, 235.759, 52701.700 21/05/22,15:15:47,18,07,1, 11.8,1,1, 9.831, 10608.626, 235.741, 52701.739 21/05/22,15:15:47,19,07,1, 11.8,1,1, 9.831, 10608.627, 235.783, 52701.806 21/05/22,15:15:48,00,07,1, 11.9,1,1, 9.832, 10608.621, 235.783, 52701.806 21/05/22,15:15:48,01,07,1, 11.9,1,1, 9.832, 10608.621, 235.730, 52701.749 21/05/22,15:15:48,02,07,1, 11.9,1,1, 9.832, 10608.619, 235.747, 52701.801 21/05/22,15:15:48,03,07,1, 11.9,1,1, 9.832, 10608.617, 235.735, 52701.750 21/05/22,15:15:48,04,07,1, 11.9,1,1, 9.832, 10608.595, 235.727, 52701.791 21/05/22,15:15:48,05,07,1, 11.9,1,1, 9.832, 10608.635, 235.742, 52701.846 21/05/22,15:15:48,06,07,1, 11.9,1,1, 9.832, 10608.634, 235.738, 52701.808 21/05/22,15:15:48,07,07,1, 11.9,1,1, 9.832, 10608.610, 235.717, 52701.804 21/05/22,15:15:48,08,07,1, 11.9,1,1, 9.832, 10608.612, 235.731, 52701.830 21/05/22,15:15:48,09,07,1, 11.9,1,1, 9.832, 10608.602, 235.761, 52701.817 21/05/22,15:15:48,10,07,1, 11.9,1,1, 9.832, 10608.590, 235.728, 52701.765 21/05/22,15:15:48,11,07,1, 11.9,1,1, 9.832, 10608.594, 235.707, 52701.791 21/05/22,15:15:48,12,07,1, 11.9,1,1, 9.832, 10608.575, 235.709, 52701.804 21/05/22,15:15:48,13,07,1, 11.9,1,1, 9.832, 10608.609, 235.736, 52701.798 21/05/22,15:15:48,14,07,1, 11.9,1,1, 9.832, 10608.592, 235.764, 52701.863 21/05/22,15:15:48,15,07,1, 11.9,1,1, 9.832, 10608.586, 235.741, 52701.805 21/05/22,15:15:48,16,07,1, 11.9,1,1, 9.832, 10608.601, 235.736, 52701.813 21/05/22,15:15:48,17,07,1, 11.9,1,1, 9.832, 10608.582, 235.747, 52701.810 21/05/22,15:15:48,18,07,1, 11.9,1,1, 9.832, 10608.552, 235.748, 52701.777 21/05/22,15:15:48,19,07,1, 11.9,1,1, 9.832, 10608.589, 235.697, 52701.776 21/05/22,15:15:49,00,07,1, 11.8,1,1, 9.833, 10608.587, 235.697, 52701.776 21/05/22,15:15:49,01,07,1, 11.8,1,1, 9.833, 10608.585, 235.716, 52701.802 21/05/22,15:15:49,02,07,1, 11.8,1,1, 9.833, 10608.553, 235.722, 52701.684 21/05/22,15:15:49,03,07,1, 11.8,1,1, 9.833, 10608.580, 235.746, 52701.808 21/05/22,15:15:49,04,07,1, 11.8,1,1, 9.833, 10608.563, 235.712, 52701.754 21/05/22,15:15:49,05,07,1, 11.8,1,1, 9.833, 10608.583, 235.741, 52701.795 21/05/22,15:15:49,06,07,1, 11.8,1,1, 9.833, 10608.586, 235.728, 52701.778 21/05/22,15:15:49,07,07,1, 11.8,1,1, 9.833, 10608.544, 235.719, 52701.761 21/05/22,15:15:49,08,07,1, 11.8,1,1, 9.833, 10608.549, 235.709, 52701.769 21/05/22,15:15:49,09,07,1, 11.8,1,1, 9.833, 10608.540, 235.715, 52701.796 21/05/22,15:15:49,10,07,1, 11.8,1,1, 9.833, 10608.550, 235.716, 52701.799 21/05/22,15:15:49,11,07,1, 11.8,1,1, 9.833, 10608.573, 235.742, 52701.841 21/05/22,15:15:49,12,07,1, 11.8,1,1, 9.833, 10608.575, 235.738, 52701.799 21/05/22,15:15:49,13,07,1, 11.8,1,1, 9.833, 10608.585, 235.746, 52701.844 21/05/22,15:15:49,14,07,1, 11.8,1,1, 9.833, 10608.553, 235.716, 52701.787 21/05/22,15:15:49,15,07,1, 11.8,1,1, 9.833, 10608.565, 235.735, 52701.823 21/05/22,15:15:49,16,07,1, 11.8,1,1, 9.833, 10608.545, 235.734, 52701.819 21/05/22,15:15:49,17,07,1, 11.8,1,1, 9.833, 10608.557, 235.724, 52701.794 21/05/22,15:15:49,18,07,1, 11.8,1,1, 9.833, 10608.553, 235.730, 52701.788 21/05/22,15:15:49,19,07,1, 11.8,1,1, 9.833, 10608.558, 235.759, 52701.847 21/05/22,15:15:50,00,07,1, 11.9,1,1, 9.831, 10608.554, 235.759, 52701.847 21/05/22,15:15:50,01,07,1, 11.9,1,1, 9.831, 10608.587, 235.733, 52701.814 21/05/22,15:15:50,02,07,1, 11.9,1,1, 9.831, 10608.520, 235.714, 52701.823 21/05/22,15:15:50,03,07,1, 11.9,1,1, 9.831, 10608.493, 235.680, 52701.804 21/05/22,15:15:50,04,07,1, 11.9,1,1, 9.831, 10608.517, 235.691, 52701.790 21/05/22,15:15:50,05,07,1, 11.9,1,1, 9.831, 10608.518, 235.716, 52701.779 21/05/22,15:15:50,06,07,1, 11.9,1,1, 9.831, 10608.504, 235.707, 52701.824 21/05/22,15:15:50,07,07,1, 11.9,1,1, 9.831, 10608.524, 235.742, 52701.815 21/05/22,15:15:50,08,07,1, 11.9,1,1, 9.831, 10608.566, 235.763, 52701.836 21/05/22,15:15:50,09,07,1, 11.9,1,1, 9.831, 10608.531, 235.764, 52701.870 21/05/22,15:15:50,10,07,1, 11.9,1,1, 9.831, 10608.520, 235.734, 52701.825 21/05/22,15:15:50,11,07,1, 11.9,1,1, 9.831, 10608.518, 235.743, 52701.857 21/05/22,15:15:50,12,07,1, 11.9,1,1, 9.831, 10608.522, 235.719, 52701.822 21/05/22,15:15:50,13,07,1, 11.9,1,1, 9.831, 10608.480, 235.718, 52701.786 21/05/22,15:15:50,14,07,1, 11.9,1,1, 9.831, 10608.518, 235.729, 52701.792 21/05/22,15:15:50,15,07,1, 11.9,1,1, 9.831, 10608.496, 235.723, 52701.827 21/05/22,15:15:50,16,07,1, 11.9,1,1, 9.831, 10608.517, 235.725, 52701.834 21/05/22,15:15:50,17,07,1, 11.9,1,1, 9.831, 10608.494, 235.704, 52701.830 21/05/22,15:15:50,18,07,1, 11.9,1,1, 9.831, 10608.499, 235.720, 52701.809 21/05/22,15:15:50,19,07,1, 11.9,1,1, 9.831, 10608.501, 235.700, 52701.800 21/05/22,15:15:51,00,07,1, 11.9,1,1, 9.832, 10608.495, 235.700, 52701.800 21/05/22,15:15:51,01,07,1, 11.9,1,1, 9.832, 10608.494, 235.685, 52701.794 21/05/22,15:15:51,02,07,1, 11.9,1,1, 9.832, 10608.475, 235.690, 52701.786 21/05/22,15:15:51,03,07,1, 11.9,1,1, 9.832, 10608.501, 235.729, 52701.827 21/05/22,15:15:51,04,07,1, 11.9,1,1, 9.832, 10608.482, 235.715, 52701.813 21/05/22,15:15:51,05,07,1, 11.9,1,1, 9.832, 10608.522, 235.714, 52701.802 21/05/22,15:15:51,06,07,1, 11.9,1,1, 9.832, 10608.501, 235.734, 52701.824 21/05/22,15:15:51,07,07,1, 11.9,1,1, 9.832, 10608.491, 235.723, 52701.779 21/05/22,15:15:51,08,07,1, 11.9,1,1, 9.832, 10608.503, 235.712, 52701.824 21/05/22,15:15:51,09,07,1, 11.9,1,1, 9.832, 10608.467, 235.655, 52701.753 21/05/22,15:15:51,10,07,1, 11.9,1,1, 9.832, 10608.481, 235.679, 52701.807 21/05/22,15:15:51,11,07,1, 11.9,1,1, 9.832, 10608.469, 235.718, 52701.775 21/05/22,15:15:51,12,07,1, 11.9,1,1, 9.832, 10608.470, 235.714, 52701.801 21/05/22,15:15:51,13,07,1, 11.9,1,1, 9.832, 10608.504, 235.702, 52701.800 21/05/22,15:15:51,14,07,1, 11.9,1,1, 9.832, 10608.498, 235.741, 52701.828 21/05/22,15:15:51,15,07,1, 11.9,1,1, 9.832, 10608.496, 235.695, 52701.780 21/05/22,15:15:51,16,07,1, 11.9,1,1, 9.832, 10608.481, 235.701, 52701.779 21/05/22,15:15:51,17,07,1, 11.9,1,1, 9.832, 10608.440, 235.670, 52701.752 21/05/22,15:15:51,18,07,1, 11.9,1,1, 9.832, 10608.449, 235.675, 52701.788 21/05/22,15:15:51,19,07,1, 11.9,1,1, 9.832, 10608.448, 235.659, 52701.763 21/05/22,15:15:52,00,07,1, 11.8,1,1, 9.834, 10608.445, 235.659, 52701.763 21/05/22,15:15:52,01,07,1, 11.8,1,1, 9.834, 10608.469, 235.698, 52701.800 21/05/22,15:15:52,02,07,1, 11.8,1,1, 9.834, 10608.447, 235.725, 52701.864 21/05/22,15:15:52,03,07,1, 11.8,1,1, 9.834, 10608.457, 235.738, 52701.834 21/05/22,15:15:52,04,07,1, 11.8,1,1, 9.834, 10608.452, 235.701, 52701.779 21/05/22,15:15:52,05,07,1, 11.8,1,1, 9.834, 10608.431, 235.716, 52701.775 21/05/22,15:15:52,06,07,1, 11.8,1,1, 9.834, 10608.430, 235.694, 52701.765 21/05/22,15:15:52,07,07,1, 11.8,1,1, 9.834, 10608.439, 235.680, 52701.762 21/05/22,15:15:52,08,07,1, 11.8,1,1, 9.834, 10608.419, 235.694, 52701.778 21/05/22,15:15:52,09,07,1, 11.8,1,1, 9.834, 10608.434, 235.694, 52701.780 21/05/22,15:15:52,10,07,1, 11.8,1,1, 9.834, 10608.417, 235.706, 52701.817 21/05/22,15:15:52,11,07,1, 11.8,1,1, 9.834, 10608.438, 235.735, 52701.808 21/05/22,15:15:52,12,07,1, 11.8,1,1, 9.834, 10608.449, 235.717, 52701.824 21/05/22,15:15:52,13,07,1, 11.8,1,1, 9.834, 10608.441, 235.690, 52701.755 21/05/22,15:15:52,14,07,1, 11.8,1,1, 9.834, 10608.434, 235.677, 52701.801 21/05/22,15:15:52,15,07,1, 11.8,1,1, 9.834, 10608.412, 235.677, 52701.748 21/05/22,15:15:52,16,07,1, 11.8,1,1, 9.834, 10608.437, 235.669, 52701.799 21/05/22,15:15:52,17,07,1, 11.8,1,1, 9.834, 10608.418, 235.696, 52701.783 21/05/22,15:15:52,18,07,1, 11.8,1,1, 9.834, 10608.385, 235.708, 52701.914 21/05/22,15:15:52,19,07,1, 11.8,1,1, 9.834, 10608.473, 235.697, 52701.734 21/05/22,15:15:53,00,07,1, 11.9,1,1, 9.830, 10608.470, 235.697, 52701.734 21/05/22,15:15:53,01,07,1, 11.9,1,1, 9.830, 10608.441, 235.693, 52701.748 21/05/22,15:15:53,02,07,1, 11.9,1,1, 9.830, 10608.431, 235.671, 52701.776 21/05/22,15:15:53,03,07,1, 11.9,1,1, 9.830, 10608.428, 235.680, 52701.787 21/05/22,15:15:53,04,07,1, 11.9,1,1, 9.830, 10608.395, 235.656, 52701.773 21/05/22,15:15:53,05,07,1, 11.9,1,1, 9.830, 10608.389, 235.688, 52701.764 21/05/22,15:15:53,06,07,1, 11.9,1,1, 9.830, 10608.407, 235.715, 52701.819 21/05/22,15:15:53,07,07,1, 11.9,1,1, 9.830, 10608.415, 235.699, 52701.831 21/05/22,15:15:53,08,07,1, 11.9,1,1, 9.830, 10608.428, 235.700, 52701.831 21/05/22,15:15:53,09,07,1, 11.9,1,1, 9.830, 10608.416, 235.710, 52701.804 21/05/22,15:15:53,10,07,1, 11.9,1,1, 9.830, 10608.414, 235.705, 52701.763 21/05/22,15:15:53,11,07,1, 11.9,1,1, 9.830, 10608.401, 235.669, 52701.792 21/05/22,15:15:53,12,07,1, 11.9,1,1, 9.830, 10608.385, 235.651, 52701.740 21/05/22,15:15:53,13,07,1, 11.9,1,1, 9.830, 10608.403, 235.706, 52701.782 21/05/22,15:15:53,14,07,1, 11.9,1,1, 9.830, 10608.411, 235.705, 52701.772 21/05/22,15:15:53,15,07,1, 11.9,1,1, 9.830, 10608.414, 235.716, 52701.780 21/05/22,15:15:53,16,07,1, 11.9,1,1, 9.830, 10608.424, 235.715, 52701.781 21/05/22,15:15:53,17,07,1, 11.9,1,1, 9.830, 10608.384, 235.709, 52701.807 21/05/22,15:15:53,18,07,1, 11.9,1,1, 9.830, 10608.402, 235.681, 52701.752 21/05/22,15:15:53,19,07,1, 11.9,1,1, 9.830, 10608.382, 235.698, 52701.717 21/05/22,15:15:54,00,07,1, 11.8,1,1, 9.833, 10608.379, 235.698, 52701.717 21/05/22,15:15:54,01,07,1, 11.8,1,1, 9.833, 10608.365, 235.687, 52701.683 21/05/22,15:15:54,02,07,1, 11.8,1,1, 9.833, 10608.344, 235.685, 52701.783 21/05/22,15:15:54,03,07,1, 11.8,1,1, 9.833, 10608.364, 235.717, 52701.765 21/05/22,15:15:54,04,07,1, 11.8,1,1, 9.833, 10608.374, 235.719, 52701.806 21/05/22,15:15:54,05,07,1, 11.8,1,1, 9.833, 10608.386, 235.728, 52701.785 21/05/22,15:15:54,06,07,1, 11.8,1,1, 9.833, 10608.373, 235.693, 52701.777 21/05/22,15:15:54,07,07,1, 11.8,1,1, 9.833, 10608.353, 235.697, 52701.774 21/05/22,15:15:54,08,07,1, 11.8,1,1, 9.833, 10608.337, 235.671, 52701.736 21/05/22,15:15:54,09,07,1, 11.8,1,1, 9.833, 10608.346, 235.680, 52701.731 21/05/22,15:15:54,10,07,1, 11.8,1,1, 9.833, 10608.353, 235.696, 52701.729 21/05/22,15:15:54,11,07,1, 11.8,1,1, 9.833, 10608.381, 235.703, 52701.761 21/05/22,15:15:54,12,07,1, 11.8,1,1, 9.833, 10608.349, 235.716, 52701.787 21/05/22,15:15:54,13,07,1, 11.8,1,1, 9.833, 10608.377, 235.698, 52701.807 21/05/22,15:15:54,14,07,1, 11.8,1,1, 9.833, 10608.326, 235.694, 52701.774 21/05/22,15:15:54,15,07,1, 11.8,1,1, 9.833, 10608.339, 235.707, 52701.776 21/05/22,15:15:54,16,07,1, 11.8,1,1, 9.833, 10608.353, 235.676, 52701.780 21/05/22,15:15:54,17,07,1, 11.8,1,1, 9.833, 10608.347, 235.677, 52701.773 21/05/22,15:15:54,18,07,1, 11.8,1,1, 9.833, 10608.318, 235.672, 52701.741 21/05/22,15:15:54,19,07,1, 11.8,1,1, 9.833, 10608.343, 235.713, 52701.776 21/05/22,15:15:55,00,07,1, 11.9,1,1, 9.830, 10608.337, 235.713, 52701.776 21/05/22,15:15:55,01,07,1, 11.9,1,1, 9.830, 10608.370, 235.695, 52701.806 21/05/22,15:15:55,02,07,1, 11.9,1,1, 9.830, 10608.339, 235.709, 52701.793 21/05/22,15:15:55,03,07,1, 11.9,1,1, 9.830, 10608.367, 235.677, 52701.764 21/05/22,15:15:55,04,07,1, 11.9,1,1, 9.830, 10608.344, 235.675, 52701.744 21/05/22,15:15:55,05,07,1, 11.9,1,1, 9.830, 10608.317, 235.673, 52701.724 21/05/22,15:15:55,06,07,1, 11.9,1,1, 9.830, 10608.308, 235.661, 52701.755 21/05/22,15:15:55,07,07,1, 11.9,1,1, 9.830, 10608.317, 235.686, 52701.772 21/05/22,15:15:55,08,07,1, 11.9,1,1, 9.830, 10608.326, 235.707, 52701.770 21/05/22,15:15:55,09,07,1, 11.9,1,1, 9.830, 10608.308, 235.704, 52701.768 21/05/22,15:15:55,10,07,1, 11.9,1,1, 9.830, 10608.310, 235.730, 52701.784 21/05/22,15:15:55,11,07,1, 11.9,1,1, 9.830, 10608.312, 235.687, 52701.740 21/05/22,15:15:55,12,07,1, 11.9,1,1, 9.830, 10608.303, 235.676, 52701.740 21/05/22,15:15:55,13,07,1, 11.9,1,1, 9.830, 10608.296, 235.650, 52701.743 21/05/22,15:15:55,14,07,1, 11.9,1,1, 9.830, 10608.290, 235.681, 52701.753 21/05/22,15:15:55,15,07,1, 11.9,1,1, 9.830, 10608.275, 235.682, 52701.745 21/05/22,15:15:55,16,07,1, 11.9,1,1, 9.830, 10608.289, 235.699, 52701.786 21/05/22,15:15:55,17,07,1, 11.9,1,1, 9.830, 10608.276, 235.712, 52701.787 21/05/22,15:15:55,18,07,1, 11.9,1,1, 9.830, 10608.293, 235.701, 52701.805 21/05/22,15:15:55,19,07,1, 11.9,1,1, 9.830, 10608.303, 235.692, 52701.785 21/05/22,15:15:56,00,07,1, 11.9,1,1, 9.830, 10608.295, 235.692, 52701.785 21/05/22,15:15:56,01,07,1, 11.9,1,1, 9.830, 10608.274, 235.679, 52701.731 21/05/22,15:15:56,02,07,1, 11.9,1,1, 9.830, 10608.298, 235.680, 52701.777 21/05/22,15:15:56,03,07,1, 11.9,1,1, 9.830, 10608.290, 235.675, 52701.737 21/05/22,15:15:56,04,07,1, 11.9,1,1, 9.830, 10608.291, 235.709, 52701.760 21/05/22,15:15:56,05,07,1, 11.9,1,1, 9.830, 10608.282, 235.727, 52701.757 21/05/22,15:15:56,06,07,1, 11.9,1,1, 9.830, 10608.277, 235.718, 52701.770 21/05/22,15:15:56,07,07,1, 11.9,1,1, 9.830, 10608.269, 235.716, 52701.794 21/05/22,15:15:56,08,07,1, 11.9,1,1, 9.830, 10608.274, 235.700, 52701.763 21/05/22,15:15:56,09,07,1, 11.9,1,1, 9.830, 10608.250, 235.679, 52701.632 21/05/22,15:15:56,10,07,1, 11.9,1,1, 9.830, 10608.278, 235.673, 52701.820 21/05/22,15:15:56,11,07,1, 11.9,1,1, 9.830, 10608.288, 235.673, 52701.749 21/05/22,15:15:56,12,07,1, 11.9,1,1, 9.830, 10608.283, 235.684, 52701.772 21/05/22,15:15:56,13,07,1, 11.9,1,1, 9.830, 10608.273, 235.708, 52701.767 21/05/22,15:15:56,14,07,1, 11.9,1,1, 9.830, 10608.301, 235.717, 52701.807 21/05/22,15:15:56,15,07,1, 11.9,1,1, 9.830, 10608.233, 235.722, 52701.873 21/05/22,15:15:56,16,07,1, 11.9,1,1, 9.830, 10608.267, 235.703, 52701.705 21/05/22,15:15:56,17,07,1, 11.9,1,1, 9.830, 10608.258, 235.669, 52701.692 21/05/22,15:15:56,18,07,1, 11.9,1,1, 9.830, 10608.238, 235.667, 52701.721 21/05/22,15:15:56,19,07,1, 11.9,1,1, 9.830, 10608.265, 235.696, 52701.769 21/05/22,15:15:57,00,07,1, 11.9,1,1, 9.830, 10608.262, 235.696, 52701.769 21/05/22,15:15:57,01,07,1, 11.9,1,1, 9.830, 10608.247, 235.692, 52701.742 21/05/22,15:15:57,02,07,1, 11.9,1,1, 9.830, 10608.256, 235.722, 52701.747 21/05/22,15:15:57,03,07,1, 11.9,1,1, 9.830, 10608.249, 235.708, 52701.790 21/05/22,15:15:57,04,07,1, 11.9,1,1, 9.830, 10608.230, 235.708, 52701.751 21/05/22,15:15:57,05,07,1, 11.9,1,1, 9.830, 10608.238, 235.669, 52701.710 21/05/22,15:15:57,06,07,1, 11.9,1,1, 9.830, 10608.228, 235.656, 52701.757 21/05/22,15:15:57,07,07,1, 11.9,1,1, 9.830, 10608.238, 235.662, 52701.761 21/05/22,15:15:57,08,07,1, 11.9,1,1, 9.830, 10608.229, 235.684, 52701.723 21/05/22,15:15:57,09,07,1, 11.9,1,1, 9.830, 10608.235, 235.717, 52701.773 21/05/22,15:15:57,10,07,1, 11.9,1,1, 9.830, 10608.225, 235.698, 52701.742 21/05/22,15:15:57,11,07,1, 11.9,1,1, 9.830, 10608.239, 235.705, 52701.778 21/05/22,15:15:57,12,07,1, 11.9,1,1, 9.830, 10608.236, 235.691, 52701.752 21/05/22,15:15:57,13,07,1, 11.9,1,1, 9.830, 10608.217, 235.691, 52701.760 21/05/22,15:15:57,14,07,1, 11.9,1,1, 9.830, 10608.220, 235.657, 52701.740 21/05/22,15:15:57,15,07,1, 11.9,1,1, 9.830, 10608.214, 235.655, 52701.713 21/05/22,15:15:57,16,07,1, 11.9,1,1, 9.830, 10608.212, 235.695, 52701.734 21/05/22,15:15:57,17,07,1, 11.9,1,1, 9.830, 10608.226, 235.711, 52701.734 21/05/22,15:15:57,18,07,1, 11.9,1,1, 9.830, 10608.190, 235.685, 52701.745 21/05/22,15:15:57,19,07,1, 11.9,1,1, 9.830, 10608.215, 235.702, 52701.761 21/05/22,15:15:58,00,07,1, 11.8,1,1, 9.830, 10608.212, 235.702, 52701.761 21/05/22,15:15:58,01,07,1, 11.8,1,1, 9.830, 10608.217, 235.712, 52701.732 21/05/22,15:15:58,02,07,1, 11.8,1,1, 9.830, 10608.185, 235.697, 52701.775 21/05/22,15:15:58,03,07,1, 11.8,1,1, 9.830, 10608.195, 235.677, 52701.727 21/05/22,15:15:58,04,07,1, 11.8,1,1, 9.830, 10608.185, 235.695, 52701.729 21/05/22,15:15:58,05,07,1, 11.8,1,1, 9.830, 10608.183, 235.686, 52701.760 21/05/22,15:15:58,06,07,1, 11.8,1,1, 9.830, 10608.209, 235.700, 52701.767 21/05/22,15:15:58,07,07,1, 11.8,1,1, 9.830, 10608.183, 235.707, 52701.762 21/05/22,15:15:58,08,07,1, 11.8,1,1, 9.830, 10608.203, 235.704, 52701.772 21/05/22,15:15:58,09,07,1, 11.8,1,1, 9.830, 10608.191, 235.723, 52701.759 21/05/22,15:15:58,10,07,1, 11.8,1,1, 9.830, 10608.173, 235.676, 52701.786 21/05/22,15:15:58,11,07,1, 11.8,1,1, 9.830, 10608.190, 235.678, 52701.749 21/05/22,15:15:58,12,07,1, 11.8,1,1, 9.830, 10608.169, 235.680, 52701.743 21/05/22,15:15:58,13,07,1, 11.8,1,1, 9.830, 10608.196, 235.678, 52701.737 21/05/22,15:15:58,14,07,1, 11.8,1,1, 9.830, 10608.193, 235.662, 52701.772 21/05/22,15:15:58,15,07,1, 11.8,1,1, 9.830, 10608.210, 235.679, 52701.777 21/05/22,15:15:58,16,07,1, 11.8,1,1, 9.830, 10608.203, 235.718, 52701.783 21/05/22,15:15:58,17,07,1, 11.8,1,1, 9.830, 10608.188, 235.700, 52701.752 21/05/22,15:15:58,18,07,1, 11.8,1,1, 9.830, 10608.159, 235.702, 52701.734 21/05/22,15:15:58,19,07,1, 11.8,1,1, 9.830, 10608.179, 235.688, 52701.715 21/05/22,15:15:59,00,07,1, 11.9,1,1, 9.831, 10608.178, 235.688, 52701.715 21/05/22,15:15:59,01,07,1, 11.9,1,1, 9.831, 10608.172, 235.689, 52701.713 21/05/22,15:15:59,02,07,1, 11.9,1,1, 9.831, 10608.163, 235.681, 52701.774 21/05/22,15:15:59,03,07,1, 11.9,1,1, 9.831, 10608.179, 235.704, 52701.741 21/05/22,15:15:59,04,07,1, 11.9,1,1, 9.831, 10608.169, 235.695, 52701.762 21/05/22,15:15:59,05,07,1, 11.9,1,1, 9.831, 10608.183, 235.705, 52701.744 21/05/22,15:15:59,06,07,1, 11.9,1,1, 9.831, 10608.183, 235.718, 52701.747 21/05/22,15:15:59,07,07,1, 11.9,1,1, 9.831, 10608.192, 235.690, 52701.773 21/05/22,15:15:59,08,07,1, 11.9,1,1, 9.831, 10608.148, 235.685, 52701.761 21/05/22,15:15:59,09,07,1, 11.9,1,1, 9.831, 10608.146, 235.684, 52701.748 21/05/22,15:15:59,10,07,1, 11.9,1,1, 9.831, 10608.161, 235.710, 52701.706 21/05/22,15:15:59,11,07,1, 11.9,1,1, 9.831, 10608.156, 235.700, 52701.788 21/05/22,15:15:59,12,07,1, 11.9,1,1, 9.831, 10608.142, 235.711, 52701.589 21/05/22,15:15:59,13,07,1, 11.9,1,1, 9.831, 10608.169, 235.713, 52701.688 21/05/22,15:15:59,14,07,1, 11.9,1,1, 9.831, 10608.143, 235.686, 52701.659 21/05/22,15:15:59,15,07,1, 11.9,1,1, 9.831, 10608.123, 235.693, 52701.769 21/05/22,15:15:59,16,07,1, 11.9,1,1, 9.831, 10608.144, 235.695, 52701.721 21/05/22,15:15:59,17,07,1, 11.9,1,1, 9.831, 10608.124, 235.692, 52701.746 21/05/22,15:15:59,18,07,1, 11.9,1,1, 9.831, 10608.142, 235.702, 52701.721 21/05/22,15:15:59,19,07,1, 11.9,1,1, 9.831, 10608.145, 235.702, 52701.765 21/05/22,15:16:00,00,08,1, 11.9,1,1, 9.833, 10608.137, 235.702, 52701.765 21/05/22,15:16:00,01,08,1, 11.9,1,1, 9.833, 10608.120, 235.725, 52701.772 21/05/22,15:16:00,02,08,1, 11.9,1,1, 9.833, 10608.143, 235.708, 52701.734 21/05/22,15:16:00,03,08,1, 11.9,1,1, 9.833, 10608.150, 235.733, 52701.799 21/05/22,15:16:00,04,08,1, 11.9,1,1, 9.833, 10608.118, 235.712, 52701.702 21/05/22,15:16:00,05,08,1, 11.9,1,1, 9.833, 10608.129, 235.717, 52701.761 21/05/22,15:16:00,06,08,1, 11.9,1,1, 9.833, 10608.113, 235.716, 52701.730 21/05/22,15:16:00,07,08,1, 11.9,1,1, 9.833, 10608.136, 235.707, 52701.733 21/05/22,15:16:00,08,08,1, 11.9,1,1, 9.833, 10608.128, 235.710, 52701.740 21/05/22,15:16:00,09,08,1, 11.9,1,1, 9.833, 10608.129, 235.736, 52701.772 21/05/22,15:16:00,10,08,1, 11.9,1,1, 9.833, 10608.138, 235.733, 52701.803 21/05/22,15:16:00,11,08,1, 11.9,1,1, 9.833, 10608.099, 235.751, 52701.708 21/05/22,15:16:00,12,08,1, 11.9,1,1, 9.833, 10608.083, 235.719, 52701.711 21/05/22,15:16:00,13,08,1, 11.9,1,1, 9.833, 10608.098, 235.699, 52701.664 21/05/22,15:16:00,14,08,1, 11.9,1,1, 9.833, 10608.097, 235.733, 52701.702 21/05/22,15:16:00,15,08,1, 11.9,1,1, 9.833, 10608.089, 235.747, 52701.742 21/05/22,15:16:00,16,08,1, 11.9,1,1, 9.833, 10608.099, 235.732, 52701.723 21/05/22,15:16:00,17,08,1, 11.9,1,1, 9.833, 10608.124, 235.752, 52701.751 21/05/22,15:16:00,18,08,1, 11.9,1,1, 9.833, 10608.091, 235.757, 52701.771 21/05/22,15:16:00,19,08,1, 11.9,1,1, 9.833, 10608.069, 235.750, 52701.898 21/05/22,15:16:01,00,07,1, 11.9,1,1, 9.828, 10608.062, 235.750, 52701.898 21/05/22,15:16:01,01,07,1, 11.9,1,1, 9.828, 10608.076, 235.725, 52701.770 21/05/22,15:16:01,02,07,1, 11.9,1,1, 9.828, 10608.063, 235.722, 52701.773 21/05/22,15:16:01,03,07,1, 11.9,1,1, 9.828, 10608.078, 235.698, 52701.780 21/05/22,15:16:01,04,07,1, 11.9,1,1, 9.828, 10608.073, 235.725, 52701.756 21/05/22,15:16:01,05,07,1, 11.9,1,1, 9.828, 10608.109, 235.715, 52701.773 21/05/22,15:16:01,06,07,1, 11.9,1,1, 9.828, 10608.108, 235.748, 52701.782 21/05/22,15:16:01,07,07,1, 11.9,1,1, 9.828, 10608.093, 235.711, 52701.783 21/05/22,15:16:01,08,07,1, 11.9,1,1, 9.828, 10608.105, 235.696, 52701.700 21/05/22,15:16:01,09,07,1, 11.9,1,1, 9.828, 10608.089, 235.690, 52701.748 21/05/22,15:16:01,10,07,1, 11.9,1,1, 9.828, 10608.098, 235.702, 52701.754 21/05/22,15:16:01,11,07,1, 11.9,1,1, 9.828, 10608.089, 235.707, 52701.707 21/05/22,15:16:01,12,07,1, 11.9,1,1, 9.828, 10608.089, 235.728, 52701.733 21/05/22,15:16:01,13,07,1, 11.9,1,1, 9.828, 10608.093, 235.737, 52701.757 21/05/22,15:16:01,14,07,1, 11.9,1,1, 9.828, 10608.070, 235.738, 52701.746 21/05/22,15:16:01,15,07,1, 11.9,1,1, 9.828, 10608.073, 235.750, 52701.746 21/05/22,15:16:01,16,07,1, 11.9,1,1, 9.828, 10608.088, 235.743, 52701.737 21/05/22,15:16:01,17,07,1, 11.9,1,1, 9.828, 10608.050, 235.709, 52701.693 21/05/22,15:16:01,18,07,1, 11.9,1,1, 9.828, 10608.087, 235.721, 52701.645 21/05/22,15:16:01,19,07,1, 11.9,1,1, 9.828, 10608.045, 235.711, 52701.745 21/05/22,15:16:02,00,07,1, 11.9,1,1, 9.830, 10608.045, 235.711, 52701.745 21/05/22,15:16:02,01,07,1, 11.9,1,1, 9.830, 10608.061, 235.770, 52701.738 21/05/22,15:16:02,02,07,1, 11.9,1,1, 9.830, 10608.105, 235.749, 52701.743 21/05/22,15:16:02,03,07,1, 11.9,1,1, 9.830, 10608.066, 235.735, 52701.732 21/05/22,15:16:02,04,07,1, 11.9,1,1, 9.830, 10608.082, 235.732, 52701.738 21/05/22,15:16:02,05,07,1, 11.9,1,1, 9.830, 10608.060, 235.719, 52701.710 21/05/22,15:16:02,06,07,1, 11.9,1,1, 9.830, 10608.052, 235.720, 52701.708 21/05/22,15:16:02,07,07,1, 11.9,1,1, 9.830, 10608.049, 235.733, 52701.727 21/05/22,15:16:02,08,07,1, 11.9,1,1, 9.830, 10608.061, 235.720, 52701.739 21/05/22,15:16:02,09,07,1, 11.9,1,1, 9.830, 10608.048, 235.747, 52701.759 21/05/22,15:16:02,10,07,1, 11.9,1,1, 9.830, 10608.069, 235.735, 52701.747 21/05/22,15:16:02,11,07,1, 11.9,1,1, 9.830, 10608.061, 235.743, 52701.764 21/05/22,15:16:02,12,07,1, 11.9,1,1, 9.830, 10608.068, 235.716, 52701.746 21/05/22,15:16:02,13,07,1, 11.9,1,1, 9.830, 10608.036, 235.679, 52701.749 21/05/22,15:16:02,14,07,1, 11.9,1,1, 9.830, 10608.034, 235.694, 52701.691 21/05/22,15:16:02,15,07,1, 11.9,1,1, 9.830, 10608.047, 235.735, 52701.735 21/05/22,15:16:02,16,07,1, 11.9,1,1, 9.830, 10608.026, 235.733, 52701.736 21/05/22,15:16:02,17,07,1, 11.9,1,1, 9.830, 10608.052, 235.765, 52701.745 21/05/22,15:16:02,18,07,1, 11.9,1,1, 9.830, 10608.043, 235.744, 52701.756 21/05/22,15:16:02,19,07,1, 11.9,1,1, 9.830, 10608.053, 235.751, 52701.754 21/05/22,15:16:03,00,07,1, 11.8,1,1, 9.830, 10608.053, 235.751, 52701.754 21/05/22,15:16:03,01,07,1, 11.8,1,1, 9.830, 10608.059, 235.715, 52701.715 21/05/22,15:16:03,02,07,1, 11.8,1,1, 9.830, 10608.045, 235.721, 52701.698 21/05/22,15:16:03,03,07,1, 11.8,1,1, 9.830, 10608.035, 235.711, 52701.737 21/05/22,15:16:03,04,07,1, 11.8,1,1, 9.830, 10608.034, 235.715, 52701.763 21/05/22,15:16:03,05,07,1, 11.8,1,1, 9.830, 10608.027, 235.733, 52701.747 21/05/22,15:16:03,06,07,1, 11.8,1,1, 9.830, 10608.032, 235.769, 52701.753 21/05/22,15:16:03,07,07,1, 11.8,1,1, 9.830, 10608.032, 235.766, 52701.763 21/05/22,15:16:03,08,07,1, 11.8,1,1, 9.830, 10608.035, 235.756, 52701.717 21/05/22,15:16:03,09,07,1, 11.8,1,1, 9.830, 10608.009, 235.753, 52701.736 21/05/22,15:16:03,10,07,1, 11.8,1,1, 9.830, 10608.034, 235.714, 52701.697 21/05/22,15:16:03,11,07,1, 11.8,1,1, 9.830, 10608.026, 235.726, 52701.713 21/05/22,15:16:03,12,07,1, 11.8,1,1, 9.830, 10608.022, 235.751, 52701.712 21/05/22,15:16:03,13,07,1, 11.8,1,1, 9.830, 10607.999, 235.746, 52701.730 21/05/22,15:16:03,14,07,1, 11.8,1,1, 9.830, 10608.036, 235.795, 52701.762 21/05/22,15:16:03,15,07,1, 11.8,1,1, 9.830, 10608.056, 235.784, 52701.796 21/05/22,15:16:03,16,07,1, 11.8,1,1, 9.830, 10608.014, 235.742, 52701.732 21/05/22,15:16:03,17,07,1, 11.8,1,1, 9.830, 10608.002, 235.766, 52701.739 21/05/22,15:16:03,18,07,1, 11.8,1,1, 9.830, 10608.006, 235.728, 52701.709 21/05/22,15:16:03,19,07,1, 11.8,1,1, 9.830, 10607.996, 235.705, 52701.725 21/05/22,15:16:04,00,07,1, 11.8,1,1, 9.834, 10607.995, 235.705, 52701.725 21/05/22,15:16:04,01,07,1, 11.8,1,1, 9.834, 10608.021, 235.726, 52701.757 21/05/22,15:16:04,02,07,1, 11.8,1,1, 9.834, 10608.033, 235.766, 52701.768 21/05/22,15:16:04,03,07,1, 11.8,1,1, 9.834, 10608.014, 235.763, 52701.721 21/05/22,15:16:04,04,07,1, 11.8,1,1, 9.834, 10608.015, 235.739, 52701.776 21/05/22,15:16:04,05,07,1, 11.8,1,1, 9.834, 10607.984, 235.708, 52701.701 21/05/22,15:16:04,06,07,1, 11.8,1,1, 9.834, 10607.977, 235.717, 52701.709 21/05/22,15:16:04,07,07,1, 11.8,1,1, 9.834, 10607.987, 235.716, 52701.701 21/05/22,15:16:04,08,07,1, 11.8,1,1, 9.834, 10607.980, 235.732, 52701.676 21/05/22,15:16:04,09,07,1, 11.8,1,1, 9.834, 10608.009, 235.743, 52701.803 21/05/22,15:16:04,10,07,1, 11.8,1,1, 9.834, 10608.009, 235.756, 52701.742 21/05/22,15:16:04,11,07,1, 11.8,1,1, 9.834, 10607.973, 235.763, 52701.806 21/05/22,15:16:04,12,07,1, 11.8,1,1, 9.834, 10607.990, 235.754, 52701.759 21/05/22,15:16:04,13,07,1, 11.8,1,1, 9.834, 10607.996, 235.767, 52701.767 21/05/22,15:16:04,14,07,1, 11.8,1,1, 9.834, 10607.966, 235.731, 52701.722 21/05/22,15:16:04,15,07,1, 11.8,1,1, 9.834, 10607.957, 235.751, 52701.698 21/05/22,15:16:04,16,07,1, 11.8,1,1, 9.834, 10608.015, 235.742, 52701.708 21/05/22,15:16:04,17,07,1, 11.8,1,1, 9.834, 10607.993, 235.761, 52701.719 21/05/22,15:16:04,18,07,1, 11.8,1,1, 9.834, 10607.977, 235.767, 52701.726 21/05/22,15:16:04,19,07,1, 11.8,1,1, 9.834, 10607.988, 235.775, 52701.790 21/05/22,15:16:05,00,07,1, 11.9,1,1, 9.830, 10607.986, 235.775, 52701.790 21/05/22,15:16:05,01,07,1, 11.9,1,1, 9.830, 10608.037, 235.772, 52701.910 21/05/22,15:16:05,02,07,1, 11.9,1,1, 9.830, 10607.959, 235.729, 52701.739 21/05/22,15:16:05,03,07,1, 11.9,1,1, 9.830, 10607.976, 235.718, 52701.702 21/05/22,15:16:05,04,07,1, 11.9,1,1, 9.830, 10607.990, 235.726, 52701.666 21/05/22,15:16:05,05,07,1, 11.9,1,1, 9.830, 10608.000, 235.737, 52701.701 21/05/22,15:16:05,06,07,1, 11.9,1,1, 9.830, 10607.989, 235.760, 52701.729 21/05/22,15:16:05,07,07,1, 11.9,1,1, 9.830, 10607.990, 235.768, 52701.757 21/05/22,15:16:05,08,07,1, 11.9,1,1, 9.830, 10607.991, 235.766, 52701.733 21/05/22,15:16:05,09,07,1, 11.9,1,1, 9.830, 10607.985, 235.777, 52701.744 21/05/22,15:16:05,10,07,1, 11.9,1,1, 9.830, 10607.961, 235.761, 52701.702 21/05/22,15:16:05,11,07,1, 11.9,1,1, 9.830, 10607.990, 235.742, 52701.725 21/05/22,15:16:05,12,07,1, 11.9,1,1, 9.830, 10607.977, 235.733, 52701.686 21/05/22,15:16:05,13,07,1, 11.9,1,1, 9.830, 10607.969, 235.744, 52701.726 21/05/22,15:16:05,14,07,1, 11.9,1,1, 9.830, 10607.991, 235.761, 52701.721 21/05/22,15:16:05,15,07,1, 11.9,1,1, 9.830, 10607.979, 235.777, 52701.748 21/05/22,15:16:05,16,07,1, 11.9,1,1, 9.830, 10607.983, 235.763, 52701.746 21/05/22,15:16:05,17,07,1, 11.9,1,1, 9.830, 10607.972, 235.763, 52701.754 21/05/22,15:16:05,18,07,1, 11.9,1,1, 9.830, 10607.973, 235.750, 52701.724 21/05/22,15:16:05,19,07,1, 11.9,1,1, 9.830, 10607.967, 235.753, 52701.711 21/05/22,15:16:06,00,07,1, 11.8,1,1, 9.833, 10607.961, 235.753, 52701.711 21/05/22,15:16:06,01,07,1, 11.8,1,1, 9.833, 10607.973, 235.753, 52701.748 21/05/22,15:16:06,02,07,1, 11.8,1,1, 9.833, 10607.990, 235.756, 52701.751 21/05/22,15:16:06,03,07,1, 11.8,1,1, 9.833, 10607.988, 235.780, 52701.733 21/05/22,15:16:06,04,07,1, 11.8,1,1, 9.833, 10607.974, 235.759, 52701.741 21/05/22,15:16:06,05,07,1, 11.8,1,1, 9.833, 10607.960, 235.719, 52701.715 21/05/22,15:16:06,06,07,1, 11.8,1,1, 9.833, 10607.958, 235.753, 52701.720 21/05/22,15:16:06,07,07,1, 11.8,1,1, 9.833, 10607.946, 235.746, 52701.709 21/05/22,15:16:06,08,07,1, 11.8,1,1, 9.833, 10607.946, 235.734, 52701.712 21/05/22,15:16:06,09,07,1, 11.8,1,1, 9.833, 10607.944, 235.743, 52701.693 21/05/22,15:16:06,10,07,1, 11.8,1,1, 9.833, 10607.939, 235.769, 52701.725 21/05/22,15:16:06,11,07,1, 11.8,1,1, 9.833, 10607.957, 235.770, 52701.727 21/05/22,15:16:06,12,07,1, 11.8,1,1, 9.833, 10607.942, 235.780, 52701.753 21/05/22,15:16:06,13,07,1, 11.8,1,1, 9.833, 10607.998, 235.807, 52701.764 21/05/22,15:16:06,14,07,1, 11.8,1,1, 9.833, 10607.971, 235.766, 52701.754 21/05/22,15:16:06,15,07,1, 11.8,1,1, 9.833, 10607.935, 235.744, 52701.713 21/05/22,15:16:06,16,07,1, 11.8,1,1, 9.833, 10607.966, 235.762, 52701.722 21/05/22,15:16:06,17,07,1, 11.8,1,1, 9.833, 10607.945, 235.728, 52701.740 21/05/22,15:16:06,18,07,1, 11.8,1,1, 9.833, 10607.973, 235.724, 52701.691 21/05/22,15:16:06,19,07,1, 11.8,1,1, 9.833, 10607.951, 235.754, 52701.767 21/05/22,15:16:07,00,07,1, 12.0,1,1, 9.830, 10607.945, 235.754, 52701.767 21/05/22,15:16:07,01,07,1, 12.0,1,1, 9.830, 10607.948, 235.775, 52701.757 21/05/22,15:16:07,02,07,1, 12.0,1,1, 9.830, 10607.963, 235.746, 52701.771 21/05/22,15:16:07,03,07,1, 12.0,1,1, 9.830, 10607.941, 235.758, 52701.716 21/05/22,15:16:07,04,07,1, 12.0,1,1, 9.830, 10607.925, 235.717, 52701.667 21/05/22,15:16:07,05,07,1, 12.0,1,1, 9.830, 10607.930, 235.740, 52701.684 21/05/22,15:16:07,06,07,1, 12.0,1,1, 9.830, 10607.933, 235.749, 52701.691 21/05/22,15:16:07,07,07,1, 12.0,1,1, 9.830, 10607.958, 235.779, 52701.725 21/05/22,15:16:07,08,07,1, 12.0,1,1, 9.830, 10607.953, 235.788, 52701.730 21/05/22,15:16:07,09,07,1, 12.0,1,1, 9.830, 10607.916, 235.809, 52701.696 21/05/22,15:16:07,10,07,1, 12.0,1,1, 9.830, 10607.933, 235.783, 52701.731 21/05/22,15:16:07,11,07,1, 12.0,1,1, 9.830, 10607.930, 235.790, 52701.743 21/05/22,15:16:07,12,07,1, 12.0,1,1, 9.830, 10607.921, 235.779, 52701.742 21/05/22,15:16:07,13,07,1, 12.0,1,1, 9.830, 10607.900, 235.771, 52701.705 21/05/22,15:16:07,14,07,1, 12.0,1,1, 9.830, 10607.947, 235.788, 52701.737 21/05/22,15:16:07,15,07,1, 12.0,1,1, 9.830, 10607.933, 235.774, 52701.716 21/05/22,15:16:07,16,07,1, 12.0,1,1, 9.830, 10607.921, 235.801, 52701.752 21/05/22,15:16:07,17,07,1, 12.0,1,1, 9.830, 10607.946, 235.803, 52701.762 21/05/22,15:16:07,18,07,1, 12.0,1,1, 9.830, 10607.947, 235.800, 52701.758 21/05/22,15:16:07,19,07,1, 12.0,1,1, 9.830, 10607.928, 235.781, 52701.723 21/05/22,15:16:08,00,07,1, 11.8,1,1, 9.831, 10607.928, 235.781, 52701.723 21/05/22,15:16:08,01,07,1, 11.8,1,1, 9.831, 10607.922, 235.780, 52701.689 21/05/22,15:16:08,02,07,1, 11.8,1,1, 9.831, 10607.891, 235.786, 52701.712 21/05/22,15:16:08,03,07,1, 11.8,1,1, 9.831, 10607.934, 235.786, 52701.738 21/05/22,15:16:08,04,07,1, 11.8,1,1, 9.831, 10607.918, 235.804, 52701.714 21/05/22,15:16:08,05,07,1, 11.8,1,1, 9.831, 10607.936, 235.806, 52701.719 21/05/22,15:16:08,06,07,1, 11.8,1,1, 9.831, 10607.951, 235.823, 52701.750 21/05/22,15:16:08,07,07,1, 11.8,1,1, 9.831, 10607.923, 235.800, 52701.753 21/05/22,15:16:08,08,07,1, 11.8,1,1, 9.831, 10607.923, 235.792, 52701.695 21/05/22,15:16:08,09,07,1, 11.8,1,1, 9.831, 10607.916, 235.795, 52701.698 21/05/22,15:16:08,10,07,1, 11.8,1,1, 9.831, 10607.908, 235.791, 52701.703 21/05/22,15:16:08,11,07,1, 11.8,1,1, 9.831, 10607.907, 235.788, 52701.695 21/05/22,15:16:08,12,07,1, 11.8,1,1, 9.831, 10607.912, 235.796, 52701.711 21/05/22,15:16:08,13,07,1, 11.8,1,1, 9.831, 10607.910, 235.836, 52701.740 21/05/22,15:16:08,14,07,1, 11.8,1,1, 9.831, 10607.919, 235.810, 52701.746 21/05/22,15:16:08,15,07,1, 11.8,1,1, 9.831, 10607.939, 235.809, 52701.750 21/05/22,15:16:08,16,07,1, 11.8,1,1, 9.831, 10607.912, 235.765, 52701.746 21/05/22,15:16:08,17,07,1, 11.8,1,1, 9.831, 10607.899, 235.770, 52701.710 21/05/22,15:16:08,18,07,1, 11.8,1,1, 9.831, 10607.904, 235.776, 52701.699 21/05/22,15:16:08,19,07,1, 11.8,1,1, 9.831, 10607.921, 235.772, 52701.697 21/05/22,15:16:09,00,07,1, 11.9,1,1, 9.828, 10607.920, 235.772, 52701.697 21/05/22,15:16:09,01,07,1, 11.9,1,1, 9.828, 10607.915, 235.780, 52701.701 21/05/22,15:16:09,02,07,1, 11.9,1,1, 9.828, 10607.898, 235.797, 52701.747 21/05/22,15:16:09,03,07,1, 11.9,1,1, 9.828, 10607.973, 235.796, 52701.540 21/05/22,15:16:09,04,07,1, 11.9,1,1, 9.828, 10607.952, 235.765, 52701.711 21/05/22,15:16:09,05,07,1, 11.9,1,1, 9.828, 10607.944, 235.770, 52701.644 21/05/22,15:16:09,06,07,1, 11.9,1,1, 9.828, 10607.910, 235.763, 52701.707 21/05/22,15:16:09,07,07,1, 11.9,1,1, 9.828, 10607.922, 235.766, 52701.705 21/05/22,15:16:09,08,07,1, 11.9,1,1, 9.828, 10607.909, 235.787, 52701.746 21/05/22,15:16:09,09,07,1, 11.9,1,1, 9.828, 10607.923, 235.805, 52701.764 21/05/22,15:16:09,10,07,1, 11.9,1,1, 9.828, 10607.875, 235.841, 52701.764 21/05/22,15:16:09,11,07,1, 11.9,1,1, 9.828, 10607.896, 235.815, 52701.734 21/05/22,15:16:09,12,07,1, 11.9,1,1, 9.828, 10607.900, 235.792, 52701.753 21/05/22,15:16:09,13,07,1, 11.9,1,1, 9.828, 10607.882, 235.811, 52701.756 21/05/22,15:16:09,14,07,1, 11.9,1,1, 9.828, 10607.894, 235.793, 52701.722 21/05/22,15:16:09,15,07,1, 11.9,1,1, 9.828, 10607.877, 235.795, 52701.753 21/05/22,15:16:09,16,07,1, 11.9,1,1, 9.828, 10607.889, 235.808, 52701.709 21/05/22,15:16:09,17,07,1, 11.9,1,1, 9.828, 10607.915, 235.814, 52701.732 21/05/22,15:16:09,18,07,1, 11.9,1,1, 9.828, 10607.899, 235.840, 52701.735 21/05/22,15:16:09,19,07,1, 11.9,1,1, 9.828, 10607.891, 235.820, 52701.731 21/05/22,15:16:10,00,07,1, 11.8,1,1, 9.834, 10607.886, 235.820, 52701.731 21/05/22,15:16:10,01,07,1, 11.8,1,1, 9.834, 10607.890, 235.816, 52701.723 21/05/22,15:16:10,02,07,1, 11.8,1,1, 9.834, 10607.872, 235.781, 52701.674 21/05/22,15:16:10,03,07,1, 11.8,1,1, 9.834, 10607.898, 235.816, 52701.696 21/05/22,15:16:10,04,07,1, 11.8,1,1, 9.834, 10607.852, 235.787, 52701.710 21/05/22,15:16:10,05,07,1, 11.8,1,1, 9.834, 10607.856, 235.808, 52701.698 21/05/22,15:16:10,06,07,1, 11.8,1,1, 9.834, 10607.884, 235.832, 52701.781 21/05/22,15:16:10,07,07,1, 11.8,1,1, 9.834, 10607.879, 235.813, 52701.721 21/05/22,15:16:10,08,07,1, 11.8,1,1, 9.834, 10607.886, 235.839, 52701.727 21/05/22,15:16:10,09,07,1, 11.8,1,1, 9.834, 10607.860, 235.812, 52701.723 21/05/22,15:16:10,10,07,1, 11.8,1,1, 9.834, 10607.860, 235.812, 52701.668 21/05/22,15:16:10,11,07,1, 11.8,1,1, 9.834, 10607.864, 235.808, 52701.711 21/05/22,15:16:10,12,07,1, 11.8,1,1, 9.834, 10607.868, 235.799, 52701.698 21/05/22,15:16:10,13,07,1, 11.8,1,1, 9.834, 10607.872, 235.818, 52701.716 21/05/22,15:16:10,14,07,1, 11.8,1,1, 9.834, 10607.875, 235.828, 52701.756 21/05/22,15:16:10,15,07,1, 11.8,1,1, 9.834, 10607.862, 235.858, 52701.795 21/05/22,15:16:10,16,07,1, 11.8,1,1, 9.834, 10607.884, 235.809, 52701.702 21/05/22,15:16:10,17,07,1, 11.8,1,1, 9.834, 10607.821, 235.801, 52701.694 21/05/22,15:16:10,18,07,1, 11.8,1,1, 9.834, 10607.861, 235.803, 52701.749 21/05/22,15:16:10,19,07,1, 11.8,1,1, 9.834, 10607.850, 235.810, 52701.687 21/05/22,15:16:11,00,07,1, 11.8,1,1, 9.833, 10607.845, 235.810, 52701.687 21/05/22,15:16:11,01,07,1, 11.8,1,1, 9.833, 10607.862, 235.829, 52701.735 21/05/22,15:16:11,02,07,1, 11.8,1,1, 9.833, 10607.855, 235.817, 52701.748 21/05/22,15:16:11,03,07,1, 11.8,1,1, 9.833, 10607.875, 235.855, 52701.745 21/05/22,15:16:11,04,07,1, 11.8,1,1, 9.833, 10607.846, 235.823, 52701.738 21/05/22,15:16:11,05,07,1, 11.8,1,1, 9.833, 10607.851, 235.825, 52701.707 21/05/22,15:16:11,06,07,1, 11.8,1,1, 9.833, 10607.849, 235.805, 52701.705 21/05/22,15:16:11,07,07,1, 11.8,1,1, 9.833, 10607.833, 235.817, 52701.710 21/05/22,15:16:11,08,07,1, 11.8,1,1, 9.833, 10607.841, 235.789, 52701.723 21/05/22,15:16:11,09,07,1, 11.8,1,1, 9.833, 10607.840, 235.830, 52701.728 21/05/22,15:16:11,10,07,1, 11.8,1,1, 9.833, 10607.844, 235.848, 52701.704 21/05/22,15:16:11,11,07,1, 11.8,1,1, 9.833, 10607.856, 235.843, 52701.749 21/05/22,15:16:11,12,07,1, 11.8,1,1, 9.833, 10607.863, 235.863, 52701.709 21/05/22,15:16:11,13,07,1, 11.8,1,1, 9.833, 10607.809, 235.863, 52701.723 21/05/22,15:16:11,14,07,1, 11.8,1,1, 9.833, 10607.811, 235.820, 52701.668 21/05/22,15:16:11,15,07,1, 11.8,1,1, 9.833, 10607.822, 235.817, 52701.708 21/05/22,15:16:11,16,07,1, 11.8,1,1, 9.833, 10607.825, 235.818, 52701.683 21/05/22,15:16:11,17,07,1, 11.8,1,1, 9.833, 10607.832, 235.805, 52701.680 21/05/22,15:16:11,18,07,1, 11.8,1,1, 9.833, 10607.844, 235.854, 52701.676 21/05/22,15:16:11,19,07,1, 11.8,1,1, 9.833, 10607.822, 235.844, 52701.717 21/05/22,15:16:12,00,07,1, 11.9,1,1, 9.828, 10607.820, 235.844, 52701.717 21/05/22,15:16:12,01,07,1, 11.9,1,1, 9.828, 10607.836, 235.848, 52701.737 21/05/22,15:16:12,02,07,1, 11.9,1,1, 9.828, 10607.804, 235.835, 52701.593 21/05/22,15:16:12,03,07,1, 11.9,1,1, 9.828, 10607.834, 235.789, 52701.671 21/05/22,15:16:12,04,07,1, 11.9,1,1, 9.828, 10607.840, 235.821, 52701.652 21/05/22,15:16:12,05,07,1, 11.9,1,1, 9.828, 10607.790, 235.792, 52701.614 21/05/22,15:16:12,06,07,1, 11.9,1,1, 9.828, 10607.831, 235.821, 52701.690 21/05/22,15:16:12,07,07,1, 11.9,1,1, 9.828, 10607.839, 235.870, 52701.712 21/05/22,15:16:12,08,07,1, 11.9,1,1, 9.828, 10607.815, 235.826, 52701.692 21/05/22,15:16:12,09,07,1, 11.9,1,1, 9.828, 10607.808, 235.853, 52701.704 21/05/22,15:16:12,10,07,1, 11.9,1,1, 9.828, 10607.813, 235.878, 52701.706 21/05/22,15:16:12,11,07,1, 11.9,1,1, 9.828, 10607.803, 235.843, 52701.672 21/05/22,15:16:12,12,07,1, 11.9,1,1, 9.828, 10607.801, 235.810, 52701.674 21/05/22,15:16:12,13,07,1, 11.9,1,1, 9.828, 10607.807, 235.848, 52701.700 21/05/22,15:16:12,14,07,1, 11.9,1,1, 9.828, 10607.792, 235.834, 52701.679 21/05/22,15:16:12,15,07,1, 11.9,1,1, 9.828, 10607.784, 235.863, 52701.732 21/05/22,15:16:12,16,07,1, 11.9,1,1, 9.828, 10607.814, 235.871, 52701.698 21/05/22,15:16:12,17,07,1, 11.9,1,1, 9.828, 10607.803, 235.848, 52701.691 21/05/22,15:16:12,18,07,1, 11.9,1,1, 9.828, 10607.801, 235.868, 52701.717 21/05/22,15:16:12,19,07,1, 11.9,1,1, 9.828, 10607.787, 235.848, 52701.721 21/05/22,15:16:13,00,07,1, 11.9,1,1, 9.830, 10607.786, 235.848, 52701.721 21/05/22,15:16:13,01,07,1, 11.9,1,1, 9.830, 10607.760, 235.842, 52701.711 21/05/22,15:16:13,02,07,1, 11.9,1,1, 9.830, 10607.795, 235.865, 52701.677 21/05/22,15:16:13,03,07,1, 11.9,1,1, 9.830, 10607.781, 235.891, 52701.721 21/05/22,15:16:13,04,07,1, 11.9,1,1, 9.830, 10607.797, 235.879, 52701.702 21/05/22,15:16:13,05,07,1, 11.9,1,1, 9.830, 10607.792, 235.878, 52701.697 21/05/22,15:16:13,06,07,1, 11.9,1,1, 9.830, 10607.778, 235.876, 52701.708 21/05/22,15:16:13,07,07,1, 11.9,1,1, 9.830, 10607.776, 235.859, 52701.700 21/05/22,15:16:13,08,07,1, 11.9,1,1, 9.830, 10607.770, 235.828, 52701.671 21/05/22,15:16:13,09,07,1, 11.9,1,1, 9.830, 10607.780, 235.808, 52701.686 21/05/22,15:16:13,10,07,1, 11.9,1,1, 9.830, 10607.785, 235.844, 52701.667 21/05/22,15:16:13,11,07,1, 11.9,1,1, 9.830, 10607.777, 235.848, 52701.715 21/05/22,15:16:13,12,07,1, 11.9,1,1, 9.830, 10607.791, 235.864, 52701.715 21/05/22,15:16:13,13,07,1, 11.9,1,1, 9.830, 10607.788, 235.864, 52701.693 21/05/22,15:16:13,14,07,1, 11.9,1,1, 9.830, 10607.777, 235.885, 52701.726 21/05/22,15:16:13,15,07,1, 11.9,1,1, 9.830, 10607.786, 235.843, 52701.698 21/05/22,15:16:13,16,07,1, 11.9,1,1, 9.830, 10607.767, 235.873, 52701.689 21/05/22,15:16:13,17,07,1, 11.9,1,1, 9.830, 10607.768, 235.838, 52701.695 21/05/22,15:16:13,18,07,1, 11.9,1,1, 9.830, 10607.772, 235.843, 52701.702 21/05/22,15:16:13,19,07,1, 11.9,1,1, 9.830, 10607.787, 235.877, 52701.714 21/05/22,15:16:14,00,08,1, 11.9,1,1, 9.832, 10607.786, 235.877, 52701.714 21/05/22,15:16:14,01,08,1, 11.9,1,1, 9.832, 10607.756, 235.910, 52701.941 21/05/22,15:16:14,02,08,1, 11.9,1,1, 9.832, 10607.724, 235.895, 52701.746 21/05/22,15:16:14,03,08,1, 11.9,1,1, 9.832, 10607.761, 235.871, 52701.750 21/05/22,15:16:14,04,08,1, 11.9,1,1, 9.832, 10607.761, 235.869, 52701.709 21/05/22,15:16:14,05,08,1, 11.9,1,1, 9.832, 10607.768, 235.844, 52701.690 21/05/22,15:16:14,06,08,1, 11.9,1,1, 9.832, 10607.757, 235.852, 52701.676 21/05/22,15:16:14,07,08,1, 11.9,1,1, 9.832, 10607.779, 235.877, 52701.693 21/05/22,15:16:14,08,08,1, 11.9,1,1, 9.832, 10607.753, 235.894, 52701.691 21/05/22,15:16:14,09,08,1, 11.9,1,1, 9.832, 10607.778, 235.902, 52701.713 21/05/22,15:16:14,10,08,1, 11.9,1,1, 9.832, 10607.763, 235.885, 52701.713 21/05/22,15:16:14,11,08,1, 11.9,1,1, 9.832, 10607.748, 235.862, 52701.693 21/05/22,15:16:14,12,08,1, 11.9,1,1, 9.832, 10607.755, 235.917, 52701.727 21/05/22,15:16:14,13,08,1, 11.9,1,1, 9.832, 10607.744, 235.862, 52701.664 21/05/22,15:16:14,14,08,1, 11.9,1,1, 9.832, 10607.743, 235.851, 52701.691 21/05/22,15:16:14,15,08,1, 11.9,1,1, 9.832, 10607.726, 235.879, 52701.681 21/05/22,15:16:14,16,08,1, 11.9,1,1, 9.832, 10607.769, 235.904, 52701.726 21/05/22,15:16:14,17,08,1, 11.9,1,1, 9.832, 10607.762, 235.888, 52701.728 21/05/22,15:16:14,18,08,1, 11.9,1,1, 9.832, 10607.765, 235.914, 52701.722 21/05/22,15:16:14,19,08,1, 11.9,1,1, 9.832, 10607.769, 235.898, 52701.708 21/05/22,15:16:15,00,08,1, 11.9,1,1, 9.832, 10607.761, 235.898, 52701.708 21/05/22,15:16:15,01,08,1, 11.9,1,1, 9.832, 10607.735, 235.883, 52701.692 21/05/22,15:16:15,02,08,1, 11.9,1,1, 9.832, 10607.739, 235.882, 52701.700 21/05/22,15:16:15,03,08,1, 11.9,1,1, 9.832, 10607.754, 235.849, 52701.360 21/05/22,15:16:15,04,08,1, 11.9,1,1, 9.832, 10607.714, 235.920, 52701.664 21/05/22,15:16:15,05,08,1, 11.9,1,1, 9.832, 10607.727, 235.911, 52701.668 21/05/22,15:16:15,06,08,1, 11.9,1,1, 9.832, 10607.739, 235.914, 52701.720 21/05/22,15:16:15,07,08,1, 11.9,1,1, 9.832, 10607.752, 235.937, 52701.704 21/05/22,15:16:15,08,08,1, 11.9,1,1, 9.832, 10607.743, 235.910, 52701.687 21/05/22,15:16:15,09,08,1, 11.9,1,1, 9.832, 10607.744, 235.914, 52701.702 21/05/22,15:16:15,10,08,1, 11.9,1,1, 9.832, 10607.739, 235.884, 52701.663 21/05/22,15:16:15,11,08,1, 11.9,1,1, 9.832, 10607.730, 235.904, 52701.711 21/05/22,15:16:15,12,08,1, 11.9,1,1, 9.832, 10607.722, 235.884, 52701.719 21/05/22,15:16:15,13,08,1, 11.9,1,1, 9.832, 10607.712, 235.896, 52701.718 21/05/22,15:16:15,14,08,1, 11.9,1,1, 9.832, 10607.704, 235.925, 52701.701 21/05/22,15:16:15,15,08,1, 11.9,1,1, 9.832, 10607.738, 235.923, 52701.750 21/05/22,15:16:15,16,08,1, 11.9,1,1, 9.832, 10607.735, 235.931, 52701.745 21/05/22,15:16:15,17,08,1, 11.9,1,1, 9.832, 10607.732, 235.933, 52701.724 21/05/22,15:16:15,18,08,1, 11.9,1,1, 9.832, 10607.735, 235.904, 52701.710 21/05/22,15:16:15,19,08,1, 11.9,1,1, 9.832, 10607.710, 235.910, 52701.736 21/05/22,15:16:16,00,08,1, 11.9,1,1, 9.831, 10607.703, 235.910, 52701.736 21/05/22,15:16:16,01,08,1, 11.9,1,1, 9.831, 10607.754, 235.916, 52701.744 21/05/22,15:16:16,02,08,1, 11.9,1,1, 9.831, 10607.726, 235.905, 52701.722 21/05/22,15:16:16,03,08,1, 11.9,1,1, 9.831, 10607.709, 235.944, 52701.768 21/05/22,15:16:16,04,08,1, 11.9,1,1, 9.831, 10607.721, 235.947, 52701.685 21/05/22,15:16:16,05,08,1, 11.9,1,1, 9.831, 10607.679, 235.950, 52701.744 21/05/22,15:16:16,06,08,1, 11.9,1,1, 9.831, 10607.701, 235.912, 52701.707 21/05/22,15:16:16,07,08,1, 11.9,1,1, 9.831, 10607.711, 235.935, 52701.732 21/05/22,15:16:16,08,08,1, 11.9,1,1, 9.831, 10607.690, 235.913, 52701.670 21/05/22,15:16:16,09,08,1, 11.9,1,1, 9.831, 10607.708, 235.919, 52701.703 21/05/22,15:16:16,10,08,1, 11.9,1,1, 9.831, 10607.702, 235.938, 52701.722 21/05/22,15:16:16,11,08,1, 11.9,1,1, 9.831, 10607.685, 235.941, 52701.712 21/05/22,15:16:16,12,08,1, 11.9,1,1, 9.831, 10607.686, 235.956, 52701.693 21/05/22,15:16:16,13,08,1, 11.9,1,1, 9.831, 10607.694, 235.924, 52701.680 21/05/22,15:16:16,14,08,1, 11.9,1,1, 9.831, 10607.691, 235.912, 52701.716 21/05/22,15:16:16,15,08,1, 11.9,1,1, 9.831, 10607.648, 235.924, 52701.536 21/05/22,15:16:16,16,08,1, 11.9,1,1, 9.831, 10607.680, 235.902, 52701.771 21/05/22,15:16:16,17,08,1, 11.9,1,1, 9.831, 10607.701, 235.925, 52701.691 21/05/22,15:16:16,18,08,1, 11.9,1,1, 9.831, 10607.697, 235.955, 52701.748 21/05/22,15:16:16,19,08,1, 11.9,1,1, 9.831, 10607.663, 235.952, 52701.726 21/05/22,15:16:17,00,07,1, 11.9,1,1, 9.829, 10607.661, 235.952, 52701.726 21/05/22,15:16:17,01,07,1, 11.9,1,1, 9.829, 10607.672, 235.954, 52701.705 21/05/22,15:16:17,02,07,1, 11.9,1,1, 9.829, 10607.670, 235.948, 52701.741 21/05/22,15:16:17,03,07,1, 11.9,1,1, 9.829, 10607.667, 235.952, 52701.669 21/05/22,15:16:17,04,07,1, 11.9,1,1, 9.829, 10607.665, 235.942, 52701.747 21/05/22,15:16:17,05,07,1, 11.9,1,1, 9.829, 10607.649, 235.928, 52701.727 21/05/22,15:16:17,06,07,1, 11.9,1,1, 9.829, 10607.683, 235.926, 52701.729 21/05/22,15:16:17,07,07,1, 11.9,1,1, 9.829, 10607.686, 235.947, 52701.727 21/05/22,15:16:17,08,07,1, 11.9,1,1, 9.829, 10607.685, 235.957, 52701.740 21/05/22,15:16:17,09,07,1, 11.9,1,1, 9.829, 10607.668, 235.957, 52701.736 21/05/22,15:16:17,10,07,1, 11.9,1,1, 9.829, 10607.656, 235.920, 52701.716 21/05/22,15:16:17,11,07,1, 11.9,1,1, 9.829, 10607.641, 235.928, 52701.723 21/05/22,15:16:17,12,07,1, 11.9,1,1, 9.829, 10607.641, 235.936, 52701.720 21/05/22,15:16:17,13,07,1, 11.9,1,1, 9.829, 10607.631, 235.951, 52701.744 21/05/22,15:16:17,14,07,1, 11.9,1,1, 9.829, 10607.645, 235.939, 52701.728 21/05/22,15:16:17,15,07,1, 11.9,1,1, 9.829, 10607.662, 235.971, 52701.744 21/05/22,15:16:17,16,07,1, 11.9,1,1, 9.829, 10607.653, 235.971, 52701.759 21/05/22,15:16:17,17,07,1, 11.9,1,1, 9.829, 10607.651, 235.964, 52701.744 21/05/22,15:16:17,18,07,1, 11.9,1,1, 9.829, 10607.644, 235.973, 52701.736 21/05/22,15:16:17,19,07,1, 11.9,1,1, 9.829, 10607.632, 235.967, 52701.696 21/05/22,15:16:18,00,07,1, 11.8,1,1, 9.830, 10607.628, 235.967, 52701.696 21/05/22,15:16:18,01,07,1, 11.8,1,1, 9.830, 10607.614, 235.971, 52701.688 21/05/22,15:16:18,02,07,1, 11.8,1,1, 9.830, 10607.621, 235.960, 52701.746 21/05/22,15:16:18,03,07,1, 11.8,1,1, 9.830, 10607.620, 235.967, 52701.727 21/05/22,15:16:18,04,07,1, 11.8,1,1, 9.830, 10607.622, 235.946, 52701.720 21/05/22,15:16:18,05,07,1, 11.8,1,1, 9.830, 10607.650, 235.976, 52701.721 21/05/22,15:16:18,06,07,1, 11.8,1,1, 9.830, 10607.619, 235.967, 52701.708 21/05/22,15:16:18,07,07,1, 11.8,1,1, 9.830, 10607.634, 235.972, 52701.693 21/05/22,15:16:18,08,07,1, 11.8,1,1, 9.830, 10607.580, 235.958, 52701.680 21/05/22,15:16:18,09,07,1, 11.8,1,1, 9.830, 10607.614, 235.945, 52701.694 21/05/22,15:16:18,10,07,1, 11.8,1,1, 9.830, 10607.616, 235.940, 52701.738 21/05/22,15:16:18,11,07,1, 11.8,1,1, 9.830, 10607.612, 235.958, 52701.684 21/05/22,15:16:18,12,07,1, 11.8,1,1, 9.830, 10607.623, 236.000, 52701.712 21/05/22,15:16:18,13,07,1, 11.8,1,1, 9.830, 10607.618, 235.988, 52701.709 21/05/22,15:16:18,14,07,1, 11.8,1,1, 9.830, 10607.628, 235.975, 52701.573 21/05/22,15:16:18,15,07,1, 11.8,1,1, 9.830, 10607.583, 235.970, 52701.719 21/05/22,15:16:18,16,07,1, 11.8,1,1, 9.830, 10607.597, 235.981, 52701.834 21/05/22,15:16:18,17,07,1, 11.8,1,1, 9.830, 10607.577, 235.953, 52701.697 21/05/22,15:16:18,18,07,1, 11.8,1,1, 9.830, 10607.572, 235.968, 52701.682 21/05/22,15:16:18,19,07,1, 11.8,1,1, 9.830, 10607.583, 236.000, 52701.720 21/05/22,15:16:19,00,07,1, 11.9,1,1, 9.831, 10607.578, 236.000, 52701.720 21/05/22,15:16:19,01,07,1, 11.9,1,1, 9.831, 10607.570, 235.978, 52701.705 21/05/22,15:16:19,02,07,1, 11.9,1,1, 9.831, 10607.603, 235.966, 52701.665 21/05/22,15:16:19,03,07,1, 11.9,1,1, 9.831, 10607.576, 235.966, 52701.744 21/05/22,15:16:19,04,07,1, 11.9,1,1, 9.831, 10607.557, 235.924, 52701.685 21/05/22,15:16:19,05,07,1, 11.9,1,1, 9.831, 10607.566, 235.982, 52701.719 21/05/22,15:16:19,06,07,1, 11.9,1,1, 9.831, 10607.565, 235.991, 52701.678 21/05/22,15:16:19,07,07,1, 11.9,1,1, 9.831, 10607.574, 235.993, 52701.740 21/05/22,15:16:19,08,07,1, 11.9,1,1, 9.831, 10607.587, 236.003, 52701.679 21/05/22,15:16:19,09,07,1, 11.9,1,1, 9.831, 10607.564, 236.002, 52701.725 21/05/22,15:16:19,10,07,1, 11.9,1,1, 9.831, 10607.556, 235.979, 52701.723 21/05/22,15:16:19,11,07,1, 11.9,1,1, 9.831, 10607.565, 235.972, 52701.699 21/05/22,15:16:19,12,07,1, 11.9,1,1, 9.831, 10607.571, 235.972, 52701.719 21/05/22,15:16:19,13,07,1, 11.9,1,1, 9.831, 10607.544, 235.946, 52701.698 21/05/22,15:16:19,14,07,1, 11.9,1,1, 9.831, 10607.547, 235.989, 52701.642 21/05/22,15:16:19,15,07,1, 11.9,1,1, 9.831, 10607.555, 236.002, 52701.807 21/05/22,15:16:19,16,07,1, 11.9,1,1, 9.831, 10607.498, 236.009, 52701.730 21/05/22,15:16:19,17,07,1, 11.9,1,1, 9.831, 10607.539, 236.020, 52701.812 21/05/22,15:16:19,18,07,1, 11.9,1,1, 9.831, 10607.551, 236.002, 52701.747 21/05/22,15:16:19,19,07,1, 11.9,1,1, 9.831, 10607.511, 235.965, 52701.638 21/05/22,15:16:20,00,07,1, 11.9,1,1, 9.833, 10607.511, 235.965, 52701.638 21/05/22,15:16:20,01,07,1, 11.9,1,1, 9.833, 10607.543, 235.973, 52701.660 21/05/22,15:16:20,02,07,1, 11.9,1,1, 9.833, 10607.537, 235.992, 52701.673 21/05/22,15:16:20,03,07,1, 11.9,1,1, 9.833, 10607.560, 235.991, 52701.664 21/05/22,15:16:20,04,07,1, 11.9,1,1, 9.833, 10607.538, 236.009, 52701.731 21/05/22,15:16:20,05,07,1, 11.9,1,1, 9.833, 10607.517, 236.012, 52701.730 21/05/22,15:16:20,06,07,1, 11.9,1,1, 9.833, 10607.507, 236.019, 52701.738 21/05/22,15:16:20,07,07,1, 11.9,1,1, 9.833, 10607.518, 235.989, 52701.739 21/05/22,15:16:20,08,07,1, 11.9,1,1, 9.833, 10607.497, 236.004, 52701.694 21/05/22,15:16:20,09,07,1, 11.9,1,1, 9.833, 10607.506, 236.017, 52701.701 21/05/22,15:16:20,10,07,1, 11.9,1,1, 9.833, 10607.522, 235.998, 52701.693 21/05/22,15:16:20,11,07,1, 11.9,1,1, 9.833, 10607.496, 236.014, 52701.692 21/05/22,15:16:20,12,07,1, 11.9,1,1, 9.833, 10607.519, 236.005, 52701.709 21/05/22,15:16:20,13,07,1, 11.9,1,1, 9.833, 10607.512, 236.021, 52701.682 21/05/22,15:16:20,14,07,1, 11.9,1,1, 9.833, 10607.526, 236.022, 52701.726 21/05/22,15:16:20,15,07,1, 11.9,1,1, 9.833, 10607.506, 235.997, 52701.730 21/05/22,15:16:20,16,07,1, 11.9,1,1, 9.833, 10607.507, 236.000, 52701.702 21/05/22,15:16:20,17,07,1, 11.9,1,1, 9.833, 10607.475, 235.982, 52701.701 21/05/22,15:16:20,18,07,1, 11.9,1,1, 9.833, 10607.489, 236.017, 52701.683 21/05/22,15:16:20,19,07,1, 11.9,1,1, 9.833, 10607.500, 235.994, 52701.759 21/05/22,15:16:21,00,08,1, 11.9,1,1, 9.834, 10607.494, 235.994, 52701.759 21/05/22,15:16:21,01,08,1, 11.9,1,1, 9.834, 10607.517, 236.044, 52701.762 21/05/22,15:16:21,02,08,1, 11.9,1,1, 9.834, 10607.504, 236.028, 52701.760 21/05/22,15:16:21,03,08,1, 11.9,1,1, 9.834, 10607.506, 236.033, 52701.779 21/05/22,15:16:21,04,08,1, 11.9,1,1, 9.834, 10607.465, 235.995, 52701.699 21/05/22,15:16:21,05,08,1, 11.9,1,1, 9.834, 10607.456, 235.996, 52701.710 21/05/22,15:16:21,06,08,1, 11.9,1,1, 9.834, 10607.450, 236.011, 52701.706 21/05/22,15:16:21,07,08,1, 11.9,1,1, 9.834, 10607.463, 236.006, 52701.678 21/05/22,15:16:21,08,08,1, 11.9,1,1, 9.834, 10607.468, 236.017, 52701.718 21/05/22,15:16:21,09,08,1, 11.9,1,1, 9.834, 10607.475, 236.014, 52701.709 21/05/22,15:16:21,10,08,1, 11.9,1,1, 9.834, 10607.486, 236.038, 52701.733 21/05/22,15:16:21,11,08,1, 11.9,1,1, 9.834, 10607.493, 236.002, 52701.697 21/05/22,15:16:21,12,08,1, 11.9,1,1, 9.834, 10607.453, 235.993, 52701.676 21/05/22,15:16:21,13,08,1, 11.9,1,1, 9.834, 10607.443, 236.000, 52701.671 21/05/22,15:16:21,14,08,1, 11.9,1,1, 9.834, 10607.443, 236.005, 52701.671 21/05/22,15:16:21,15,08,1, 11.9,1,1, 9.834, 10607.460, 236.002, 52701.651 21/05/22,15:16:21,16,08,1, 11.9,1,1, 9.834, 10607.447, 236.026, 52701.742 21/05/22,15:16:21,17,08,1, 11.9,1,1, 9.834, 10607.478, 236.004, 52701.695 21/05/22,15:16:21,18,08,1, 11.9,1,1, 9.834, 10607.457, 236.047, 52701.710 21/05/22,15:16:21,19,08,1, 11.9,1,1, 9.834, 10607.452, 236.038, 52701.733 21/05/22,15:16:22,00,07,1, 11.8,1,1, 9.833, 10607.452, 236.038, 52701.733 21/05/22,15:16:22,01,07,1, 11.8,1,1, 9.833, 10607.441, 236.006, 52701.712 21/05/22,15:16:22,02,07,1, 11.8,1,1, 9.833, 10607.428, 235.999, 52701.690 21/05/22,15:16:22,03,07,1, 11.8,1,1, 9.833, 10607.442, 235.978, 52701.704 21/05/22,15:16:22,04,07,1, 11.8,1,1, 9.833, 10607.456, 236.016, 52701.677 21/05/22,15:16:22,05,07,1, 11.8,1,1, 9.833, 10607.439, 236.024, 52701.531 21/05/22,15:16:22,06,07,1, 11.8,1,1, 9.833, 10607.447, 236.046, 52701.707 21/05/22,15:16:22,07,07,1, 11.8,1,1, 9.833, 10607.438, 236.038, 52701.715 21/05/22,15:16:22,08,07,1, 11.8,1,1, 9.833, 10607.424, 236.025, 52701.757 21/05/22,15:16:22,09,07,1, 11.8,1,1, 9.833, 10607.443, 236.048, 52701.691 21/05/22,15:16:22,10,07,1, 11.8,1,1, 9.833, 10607.420, 235.997, 52701.682 21/05/22,15:16:22,11,07,1, 11.8,1,1, 9.833, 10607.389, 236.019, 52701.713 21/05/22,15:16:22,12,07,1, 11.8,1,1, 9.833, 10607.432, 236.039, 52701.704 21/05/22,15:16:22,13,07,1, 11.8,1,1, 9.833, 10607.426, 236.045, 52701.740 21/05/22,15:16:22,14,07,1, 11.8,1,1, 9.833, 10607.433, 236.051, 52701.763 21/05/22,15:16:22,15,07,1, 11.8,1,1, 9.833, 10607.436, 236.058, 52701.733 21/05/22,15:16:22,16,07,1, 11.8,1,1, 9.833, 10607.411, 236.040, 52701.748 21/05/22,15:16:22,17,07,1, 11.8,1,1, 9.833, 10607.405, 236.044, 52701.714 21/05/22,15:16:22,18,07,1, 11.8,1,1, 9.833, 10607.406, 236.048, 52701.715 21/05/22,15:16:22,19,07,1, 11.8,1,1, 9.833, 10607.392, 236.028, 52701.696 21/05/22,15:16:23,00,07,1, 11.9,1,1, 9.829, 10607.386, 236.028, 52701.696 21/05/22,15:16:23,01,07,1, 11.9,1,1, 9.829, 10607.396, 236.040, 52701.743 21/05/22,15:16:23,02,07,1, 11.9,1,1, 9.829, 10607.426, 236.058, 52701.766 21/05/22,15:16:23,03,07,1, 11.9,1,1, 9.829, 10607.387, 236.037, 52701.722 21/05/22,15:16:23,04,07,1, 11.9,1,1, 9.829, 10607.403, 236.068, 52701.713 21/05/22,15:16:23,05,07,1, 11.9,1,1, 9.829, 10607.395, 236.058, 52701.716 21/05/22,15:16:23,06,07,1, 11.9,1,1, 9.829, 10607.365, 236.027, 52701.707 21/05/22,15:16:23,07,07,1, 11.9,1,1, 9.829, 10607.365, 236.031, 52701.689 21/05/22,15:16:23,08,07,1, 11.9,1,1, 9.829, 10607.371, 236.042, 52701.709 21/05/22,15:16:23,09,07,1, 11.9,1,1, 9.829, 10607.351, 236.043, 52701.667 21/05/22,15:16:23,10,07,1, 11.9,1,1, 9.829, 10607.369, 236.043, 52701.717 21/05/22,15:16:23,11,07,1, 11.9,1,1, 9.829, 10607.385, 236.054, 52701.691 21/05/22,15:16:23,12,07,1, 11.9,1,1, 9.829, 10607.358, 236.058, 52701.687 21/05/22,15:16:23,13,07,1, 11.9,1,1, 9.829, 10607.369, 236.066, 52701.680 21/05/22,15:16:23,14,07,1, 11.9,1,1, 9.829, 10607.353, 236.038, 52701.686 21/05/22,15:16:23,15,07,1, 11.9,1,1, 9.829, 10607.341, 236.027, 52701.696 21/05/22,15:16:23,16,07,1, 11.9,1,1, 9.829, 10607.323, 236.022, 52701.715 21/05/22,15:16:23,17,07,1, 11.9,1,1, 9.829, 10607.369, 236.067, 52701.712 21/05/22,15:16:23,18,07,1, 11.9,1,1, 9.829, 10607.349, 236.054, 52701.691 21/05/22,15:16:23,19,07,1, 11.9,1,1, 9.829, 10607.346, 236.068, 52701.704 21/05/22,15:16:24,00,06,1, 11.8,1,1, 9.830, 10607.344, 236.068, 52701.704 21/05/22,15:16:24,01,06,1, 11.8,1,1, 9.830, 10607.336, 236.069, 52701.704 21/05/22,15:16:24,02,06,1, 11.8,1,1, 9.830, 10607.325, 236.039, 52701.733 21/05/22,15:16:24,03,06,1, 11.8,1,1, 9.830, 10607.334, 236.053, 52701.696 21/05/22,15:16:24,04,06,1, 11.8,1,1, 9.830, 10607.319, 236.035, 52701.694 21/05/22,15:16:24,05,06,1, 11.8,1,1, 9.830, 10607.312, 236.045, 52701.689 21/05/22,15:16:24,06,06,1, 11.8,1,1, 9.830, 10607.302, 236.058, 52701.709 21/05/22,15:16:24,07,06,1, 11.8,1,1, 9.830, 10607.317, 236.079, 52701.718 21/05/22,15:16:24,08,06,1, 11.8,1,1, 9.830, 10607.326, 236.087, 52701.730 21/05/22,15:16:24,09,06,1, 11.8,1,1, 9.830, 10607.307, 236.095, 52701.716 21/05/22,15:16:24,10,06,1, 11.8,1,1, 9.830, 10607.320, 236.055, 52701.699 21/05/22,15:16:24,11,06,1, 11.8,1,1, 9.830, 10607.294, 236.042, 52701.679 21/05/22,15:16:24,12,06,1, 11.8,1,1, 9.830, 10607.302, 236.052, 52701.703 21/05/22,15:16:24,13,06,1, 11.8,1,1, 9.830, 10607.303, 236.037, 52701.665 21/05/22,15:16:24,14,06,1, 11.8,1,1, 9.830, 10607.302, 236.021, 52701.701 21/05/22,15:16:24,15,06,1, 11.8,1,1, 9.830, 10607.316, 236.067, 52701.734 21/05/22,15:16:24,16,06,1, 11.8,1,1, 9.830, 10607.321, 236.071, 52701.748 21/05/22,15:16:24,17,06,1, 11.8,1,1, 9.830, 10607.299, 236.083, 52701.739 21/05/22,15:16:24,18,06,1, 11.8,1,1, 9.830, 10607.320, 236.070, 52701.735 21/05/22,15:16:24,19,06,1, 11.8,1,1, 9.830, 10607.302, 236.068, 52701.721 21/05/22,15:16:25,00,06,1, 11.8,1,1, 9.833, 10607.294, 236.068, 52701.721 21/05/22,15:16:25,01,06,1, 11.8,1,1, 9.833, 10607.272, 236.043, 52701.687 21/05/22,15:16:25,02,06,1, 11.8,1,1, 9.833, 10607.308, 236.061, 52701.705 21/05/22,15:16:25,03,06,1, 11.8,1,1, 9.833, 10607.288, 236.052, 52701.697 21/05/22,15:16:25,04,06,1, 11.8,1,1, 9.833, 10607.284, 236.080, 52701.716 21/05/22,15:16:25,05,06,1, 11.8,1,1, 9.833, 10607.280, 236.086, 52701.721 21/05/22,15:16:25,06,06,1, 11.8,1,1, 9.833, 10607.290, 236.072, 52701.664 21/05/22,15:16:25,07,06,1, 11.8,1,1, 9.833, 10607.283, 236.061, 52701.797 21/05/22,15:16:25,08,06,1, 11.8,1,1, 9.833, 10607.276, 236.053, 52701.725 21/05/22,15:16:25,09,06,1, 11.8,1,1, 9.833, 10607.280, 236.038, 52701.794 21/05/22,15:16:25,10,06,1, 11.8,1,1, 9.833, 10607.238, 236.045, 52701.755 21/05/22,15:16:25,11,06,1, 11.8,1,1, 9.833, 10607.278, 236.056, 52701.731 21/05/22,15:16:25,12,06,1, 11.8,1,1, 9.833, 10607.263, 236.059, 52701.709 21/05/22,15:16:25,13,06,1, 11.8,1,1, 9.833, 10607.259, 236.094, 52701.736 21/05/22,15:16:25,14,06,1, 11.8,1,1, 9.833, 10607.279, 236.078, 52701.721 21/05/22,15:16:25,15,06,1, 11.8,1,1, 9.833, 10607.249, 236.078, 52701.680 21/05/22,15:16:25,16,06,1, 11.8,1,1, 9.833, 10607.247, 236.056, 52701.697 21/05/22,15:16:25,17,06,1, 11.8,1,1, 9.833, 10607.256, 236.036, 52701.684 21/05/22,15:16:25,18,06,1, 11.8,1,1, 9.833, 10607.252, 236.018, 52701.668 21/05/22,15:16:25,19,06,1, 11.8,1,1, 9.833, 10607.244, 236.048, 52701.685 21/05/22,15:16:26,00,07,1, 11.9,1,1, 9.833, 10607.244, 236.048, 52701.685 21/05/22,15:16:26,01,07,1, 11.9,1,1, 9.833, 10607.239, 236.069, 52701.719 21/05/22,15:16:26,02,07,1, 11.9,1,1, 9.833, 10607.215, 236.064, 52701.698 21/05/22,15:16:26,03,07,1, 11.9,1,1, 9.833, 10607.249, 236.062, 52701.722 21/05/22,15:16:26,04,07,1, 11.9,1,1, 9.833, 10607.236, 236.056, 52701.680 21/05/22,15:16:26,05,07,1, 11.9,1,1, 9.833, 10607.241, 236.065, 52701.687 21/05/22,15:16:26,06,07,1, 11.9,1,1, 9.833, 10607.223, 236.036, 52701.677 21/05/22,15:16:26,07,07,1, 11.9,1,1, 9.833, 10607.231, 236.041, 52701.687 21/05/22,15:16:26,08,07,1, 11.9,1,1, 9.833, 10607.219, 236.054, 52701.669 21/05/22,15:16:26,09,07,1, 11.9,1,1, 9.833, 10607.223, 236.077, 52701.705 21/05/22,15:16:26,10,07,1, 11.9,1,1, 9.833, 10607.216, 236.067, 52701.702 21/05/22,15:16:26,11,07,1, 11.9,1,1, 9.833, 10607.218, 236.076, 52701.683 21/05/22,15:16:26,12,07,1, 11.9,1,1, 9.833, 10607.221, 236.075, 52701.649 21/05/22,15:16:26,13,07,1, 11.9,1,1, 9.833, 10607.202, 236.065, 52701.653 21/05/22,15:16:26,14,07,1, 11.9,1,1, 9.833, 10607.175, 236.027, 52701.660 21/05/22,15:16:26,15,07,1, 11.9,1,1, 9.833, 10607.195, 236.049, 52701.661 21/05/22,15:16:26,16,07,1, 11.9,1,1, 9.833, 10607.204, 236.061, 52701.661 21/05/22,15:16:26,17,07,1, 11.9,1,1, 9.833, 10607.197, 236.066, 52701.678 21/05/22,15:16:26,18,07,1, 11.9,1,1, 9.833, 10607.217, 236.064, 52701.673 21/05/22,15:16:26,19,07,1, 11.9,1,1, 9.833, 10607.211, 236.064, 52701.691 21/05/22,15:16:27,00,07,1, 11.9,1,1, 9.830, 10607.210, 236.064, 52701.691 21/05/22,15:16:27,01,07,1, 11.9,1,1, 9.830, 10607.184, 236.043, 52701.667 21/05/22,15:16:27,02,07,1, 11.9,1,1, 9.830, 10607.173, 236.040, 52701.700 21/05/22,15:16:27,03,07,1, 11.9,1,1, 9.830, 10607.193, 236.037, 52701.666 21/05/22,15:16:27,04,07,1, 11.9,1,1, 9.830, 10607.183, 236.071, 52701.669 21/05/22,15:16:27,05,07,1, 11.9,1,1, 9.830, 10607.183, 236.062, 52701.683 21/05/22,15:16:27,06,07,1, 11.9,1,1, 9.830, 10607.187, 236.092, 52701.726 21/05/22,15:16:27,07,07,1, 11.9,1,1, 9.830, 10607.191, 236.089, 52701.723 21/05/22,15:16:27,08,07,1, 11.9,1,1, 9.830, 10607.198, 236.055, 52701.720 21/05/22,15:16:27,09,07,1, 11.9,1,1, 9.830, 10607.181, 236.046, 52701.666 21/05/22,15:16:27,10,07,1, 11.9,1,1, 9.830, 10607.167, 236.029, 52701.689 21/05/22,15:16:27,11,07,1, 11.9,1,1, 9.830, 10607.159, 236.046, 52701.718 21/05/22,15:16:27,12,07,1, 11.9,1,1, 9.830, 10607.169, 236.034, 52701.691 21/05/22,15:16:27,13,07,1, 11.9,1,1, 9.830, 10607.144, 236.064, 52701.730 21/05/22,15:16:27,14,07,1, 11.9,1,1, 9.830, 10607.164, 236.073, 52701.715 21/05/22,15:16:27,15,07,1, 11.9,1,1, 9.830, 10607.171, 236.103, 52701.745 21/05/22,15:16:27,16,07,1, 11.9,1,1, 9.830, 10607.178, 236.089, 52701.736 21/05/22,15:16:27,17,07,1, 11.9,1,1, 9.830, 10607.160, 236.045, 52701.679 21/05/22,15:16:27,18,07,1, 11.9,1,1, 9.830, 10607.144, 236.044, 52701.711 21/05/22,15:16:27,19,07,1, 11.9,1,1, 9.830, 10607.138, 236.037, 52701.678 21/05/22,15:16:28,00,07,1, 11.9,1,1, 9.831, 10607.135, 236.037, 52701.678 21/05/22,15:16:28,01,07,1, 11.9,1,1, 9.831, 10607.146, 236.059, 52701.692 21/05/22,15:16:28,02,07,1, 11.9,1,1, 9.831, 10607.140, 236.063, 52701.761 21/05/22,15:16:28,03,07,1, 11.9,1,1, 9.831, 10607.135, 236.072, 52701.734 21/05/22,15:16:28,04,07,1, 11.9,1,1, 9.831, 10607.151, 236.054, 52701.732 21/05/22,15:16:28,05,07,1, 11.9,1,1, 9.831, 10607.135, 236.033, 52701.689 21/05/22,15:16:28,06,07,1, 11.9,1,1, 9.831, 10607.132, 236.047, 52701.699 21/05/22,15:16:28,07,07,1, 11.9,1,1, 9.831, 10607.116, 236.059, 52701.736 21/05/22,15:16:28,08,07,1, 11.9,1,1, 9.831, 10607.088, 236.037, 52701.669 21/05/22,15:16:28,09,07,1, 11.9,1,1, 9.831, 10607.122, 236.053, 52701.681 21/05/22,15:16:28,10,07,1, 11.9,1,1, 9.831, 10607.115, 236.036, 52701.686 21/05/22,15:16:28,11,07,1, 11.9,1,1, 9.831, 10607.128, 236.068, 52701.704 21/05/22,15:16:28,12,07,1, 11.9,1,1, 9.831, 10607.129, 236.076, 52701.713 21/05/22,15:16:28,13,07,1, 11.9,1,1, 9.831, 10607.120, 236.069, 52701.677 21/05/22,15:16:28,14,07,1, 11.9,1,1, 9.831, 10607.099, 236.035, 52701.695 21/05/22,15:16:28,15,07,1, 11.9,1,1, 9.831, 10607.095, 236.043, 52701.689 21/05/22,15:16:28,16,07,1, 11.9,1,1, 9.831, 10607.107, 236.048, 52701.683 21/05/22,15:16:28,17,07,1, 11.9,1,1, 9.831, 10607.069, 236.062, 52701.712 21/05/22,15:16:28,18,07,1, 11.9,1,1, 9.831, 10607.123, 236.055, 52701.718 21/05/22,15:16:28,19,07,1, 11.9,1,1, 9.831, 10607.106, 236.059, 52701.716 21/05/22,15:16:29,00,06,1, 11.9,1,1, 9.832, 10607.102, 236.059, 52701.716 21/05/22,15:16:29,01,06,1, 11.9,1,1, 9.832, 10607.116, 236.064, 52701.733 21/05/22,15:16:29,02,06,1, 11.9,1,1, 9.832, 10607.101, 236.047, 52701.713 21/05/22,15:16:29,03,06,1, 11.9,1,1, 9.832, 10607.059, 236.058, 52701.727 21/05/22,15:16:29,04,06,1, 11.9,1,1, 9.832, 10607.089, 236.046, 52701.708 21/05/22,15:16:29,05,06,1, 11.9,1,1, 9.832, 10607.079, 236.047, 52701.714 21/05/22,15:16:29,06,06,1, 11.9,1,1, 9.832, 10607.065, 236.038, 52701.669 21/05/22,15:16:29,07,06,1, 11.9,1,1, 9.832, 10607.061, 236.056, 52701.742 21/05/22,15:16:29,08,06,1, 11.9,1,1, 9.832, 10607.070, 236.082, 52701.712 21/05/22,15:16:29,09,06,1, 11.9,1,1, 9.832, 10607.055, 236.079, 52701.712 21/05/22,15:16:29,10,06,1, 11.9,1,1, 9.832, 10607.080, 236.034, 52701.729 21/05/22,15:16:29,11,06,1, 11.9,1,1, 9.832, 10607.064, 236.046, 52701.695 21/05/22,15:16:29,12,06,1, 11.9,1,1, 9.832, 10607.063, 236.012, 52701.688 21/05/22,15:16:29,13,06,1, 11.9,1,1, 9.832, 10607.054, 236.023, 52701.700 21/05/22,15:16:29,14,06,1, 11.9,1,1, 9.832, 10607.041, 236.037, 52701.718 21/05/22,15:16:29,15,06,1, 11.9,1,1, 9.832, 10607.050, 236.050, 52701.750 21/05/22,15:16:29,16,06,1, 11.9,1,1, 9.832, 10607.046, 236.066, 52701.732 21/05/22,15:16:29,17,06,1, 11.9,1,1, 9.832, 10607.065, 236.063, 52701.732 21/05/22,15:16:29,18,06,1, 11.9,1,1, 9.832, 10607.047, 236.062, 52701.730 21/05/22,15:16:29,19,06,1, 11.9,1,1, 9.832, 10607.018, 236.032, 52701.757 21/05/22,15:16:30,00,06,1, 11.9,1,1, 9.830, 10607.010, 236.032, 52701.757 21/05/22,15:16:30,01,06,1, 11.9,1,1, 9.830, 10607.016, 235.999, 52701.695 21/05/22,15:16:30,02,06,1, 11.9,1,1, 9.830, 10607.020, 236.035, 52701.688 21/05/22,15:16:30,03,06,1, 11.9,1,1, 9.830, 10607.030, 236.045, 52701.745 21/05/22,15:16:30,04,06,1, 11.9,1,1, 9.830, 10607.039, 236.068, 52701.689 21/05/22,15:16:30,05,06,1, 11.9,1,1, 9.830, 10607.041, 236.058, 52701.758 21/05/22,15:16:30,06,06,1, 11.9,1,1, 9.830, 10607.047, 236.020, 52701.689 21/05/22,15:16:30,07,06,1, 11.9,1,1, 9.830, 10607.014, 236.014, 52701.678 21/05/22,15:16:30,08,06,1, 11.9,1,1, 9.830, 10607.017, 236.031, 52701.692 21/05/22,15:16:30,09,06,1, 11.9,1,1, 9.830, 10607.024, 236.011, 52701.722 21/05/22,15:16:30,10,06,1, 11.9,1,1, 9.830, 10607.013, 236.037, 52701.689 21/05/22,15:16:30,11,06,1, 11.9,1,1, 9.830, 10607.008, 236.037, 52701.715 21/05/22,15:16:30,12,06,1, 11.9,1,1, 9.830, 10607.021, 236.059, 52701.765 21/05/22,15:16:30,13,06,1, 11.9,1,1, 9.830, 10607.009, 236.049, 52701.730 21/05/22,15:16:30,14,06,1, 11.9,1,1, 9.830, 10606.994, 236.031, 52701.730 21/05/22,15:16:30,15,06,1, 11.9,1,1, 9.830, 10607.003, 236.048, 52701.761 21/05/22,15:16:30,16,06,1, 11.9,1,1, 9.830, 10606.999, 236.026, 52701.739 21/05/22,15:16:30,17,06,1, 11.9,1,1, 9.830, 10606.965, 236.009, 52701.720 21/05/22,15:16:30,18,06,1, 11.9,1,1, 9.830, 10606.989, 236.021, 52701.718 21/05/22,15:16:30,19,06,1, 11.9,1,1, 9.830, 10606.977, 236.018, 52701.776 21/05/22,15:16:31,00,06,1, 11.8,1,1, 9.834, 10606.977, 236.018, 52701.776 21/05/22,15:16:31,01,06,1, 11.8,1,1, 9.834, 10606.999, 236.042, 52701.781 21/05/22,15:16:31,02,06,1, 11.8,1,1, 9.834, 10606.997, 236.036, 52701.751 21/05/22,15:16:31,03,06,1, 11.8,1,1, 9.834, 10606.971, 236.025, 52701.764 21/05/22,15:16:31,04,06,1, 11.8,1,1, 9.834, 10606.978, 236.026, 52701.725 21/05/22,15:16:31,05,06,1, 11.8,1,1, 9.834, 10606.933, 235.982, 52701.713 21/05/22,15:16:31,06,06,1, 11.8,1,1, 9.834, 10606.946, 235.994, 52701.710 21/05/22,15:16:31,07,06,1, 11.8,1,1, 9.834, 10606.979, 236.009, 52701.752 21/05/22,15:16:31,08,06,1, 11.8,1,1, 9.834, 10606.961, 236.014, 52701.755 21/05/22,15:16:31,09,06,1, 11.8,1,1, 9.834, 10606.960, 236.029, 52701.769 21/05/22,15:16:31,10,06,1, 11.8,1,1, 9.834, 10606.963, 236.046, 52701.761 21/05/22,15:16:31,11,06,1, 11.8,1,1, 9.834, 10606.958, 236.023, 52701.714 21/05/22,15:16:31,12,06,1, 11.8,1,1, 9.834, 10606.952, 236.035, 52701.695 21/05/22,15:16:31,13,06,1, 11.8,1,1, 9.834, 10606.947, 235.992, 52701.666 21/05/22,15:16:31,14,06,1, 11.8,1,1, 9.834, 10606.929, 236.011, 52701.705 21/05/22,15:16:31,15,06,1, 11.8,1,1, 9.834, 10606.927, 236.022, 52701.723 21/05/22,15:16:31,16,06,1, 11.8,1,1, 9.834, 10606.941, 236.005, 52701.750 21/05/22,15:16:31,17,06,1, 11.8,1,1, 9.834, 10606.932, 236.054, 52701.748 21/05/22,15:16:31,18,06,1, 11.8,1,1, 9.834, 10606.906, 236.040, 52701.743 21/05/22,15:16:31,19,06,1, 11.8,1,1, 9.834, 10606.921, 235.997, 52701.741 21/05/22,15:16:32,00,07,1, 11.8,1,1, 9.831, 10606.918, 235.997, 52701.741 21/05/22,15:16:32,01,07,1, 11.8,1,1, 9.831, 10606.917, 235.988, 52701.696 21/05/22,15:16:32,02,07,1, 11.8,1,1, 9.831, 10606.910, 235.975, 52701.705 21/05/22,15:16:32,03,07,1, 11.8,1,1, 9.831, 10606.906, 236.006, 52701.724 21/05/22,15:16:32,04,07,1, 11.8,1,1, 9.831, 10606.914, 236.017, 52701.731 21/05/22,15:16:32,05,07,1, 11.8,1,1, 9.831, 10606.924, 236.018, 52701.749 21/05/22,15:16:32,06,07,1, 11.8,1,1, 9.831, 10606.913, 236.031, 52701.748 21/05/22,15:16:32,07,07,1, 11.8,1,1, 9.831, 10606.890, 236.012, 52701.746 21/05/22,15:16:32,08,07,1, 11.8,1,1, 9.831, 10606.898, 235.991, 52701.725 21/05/22,15:16:32,09,07,1, 11.8,1,1, 9.831, 10606.862, 235.984, 52701.727 21/05/22,15:16:32,10,07,1, 11.8,1,1, 9.831, 10606.884, 235.987, 52701.745 21/05/22,15:16:32,11,07,1, 11.8,1,1, 9.831, 10606.915, 235.972, 52701.736 21/05/22,15:16:32,12,07,1, 11.8,1,1, 9.831, 10606.883, 235.986, 52701.761 21/05/22,15:16:32,13,07,1, 11.8,1,1, 9.831, 10606.913, 236.031, 52701.758 21/05/22,15:16:32,14,07,1, 11.8,1,1, 9.831, 10606.883, 236.037, 52701.758 21/05/22,15:16:32,15,07,1, 11.8,1,1, 9.831, 10606.891, 236.025, 52701.736 21/05/22,15:16:32,16,07,1, 11.8,1,1, 9.831, 10606.885, 236.012, 52701.765 21/05/22,15:16:32,17,07,1, 11.8,1,1, 9.831, 10606.844, 235.981, 52701.735 21/05/22,15:16:32,18,07,1, 11.8,1,1, 9.831, 10606.861, 236.001, 52701.547 21/05/22,15:16:32,19,07,1, 11.8,1,1, 9.831, 10606.867, 235.987, 52701.807 21/05/22,15:16:33,00,09,1, 11.9,1,1, 9.831, 10606.860, 235.987, 52701.807 21/05/22,15:16:33,01,09,1, 11.9,1,1, 9.831, 10606.886, 235.995, 52701.740 21/05/22,15:16:33,02,09,1, 11.9,1,1, 9.831, 10606.863, 236.038, 52701.790 21/05/22,15:16:33,03,09,1, 11.9,1,1, 9.831, 10606.854, 236.014, 52701.750 21/05/22,15:16:33,04,09,1, 11.9,1,1, 9.831, 10606.860, 235.991, 52701.729 21/05/22,15:16:33,05,09,1, 11.9,1,1, 9.831, 10606.846, 236.010, 52701.719 21/05/22,15:16:33,06,09,1, 11.9,1,1, 9.831, 10606.829, 235.973, 52701.714 21/05/22,15:16:33,07,09,1, 11.9,1,1, 9.831, 10606.855, 235.993, 52701.727 21/05/22,15:16:33,08,09,1, 11.9,1,1, 9.831, 10606.869, 235.973, 52701.737 21/05/22,15:16:33,09,09,1, 11.9,1,1, 9.831, 10606.851, 236.019, 52701.684 21/05/22,15:16:33,10,09,1, 11.9,1,1, 9.831, 10606.831, 236.015, 52701.731 21/05/22,15:16:33,11,09,1, 11.9,1,1, 9.831, 10606.846, 236.011, 52701.727 21/05/22,15:16:33,12,09,1, 11.9,1,1, 9.831, 10606.816, 235.982, 52701.730 21/05/22,15:16:33,13,09,1, 11.9,1,1, 9.831, 10606.819, 235.995, 52701.736 21/05/22,15:16:33,14,09,1, 11.9,1,1, 9.831, 10606.828, 235.976, 52701.719 21/05/22,15:16:33,15,09,1, 11.9,1,1, 9.831, 10606.830, 235.969, 52701.722 21/05/22,15:16:33,16,09,1, 11.9,1,1, 9.831, 10606.827, 235.987, 52701.719 21/05/22,15:16:33,17,09,1, 11.9,1,1, 9.831, 10606.831, 235.991, 52701.738 21/05/22,15:16:33,18,09,1, 11.9,1,1, 9.831, 10606.830, 235.995, 52701.742 21/05/22,15:16:33,19,09,1, 11.9,1,1, 9.831, 10606.843, 236.010, 52701.748 21/05/22,15:16:34,00,09,1, 11.9,1,1, 9.835, 10606.843, 236.010, 52701.748 21/05/22,15:16:34,01,09,1, 11.9,1,1, 9.835, 10606.809, 235.970, 52701.739 21/05/22,15:16:34,02,09,1, 11.9,1,1, 9.835, 10606.820, 235.967, 52701.703 21/05/22,15:16:34,03,09,1, 11.9,1,1, 9.835, 10606.767, 235.967, 52701.826 21/05/22,15:16:34,04,09,1, 11.9,1,1, 9.835, 10606.833, 235.980, 52701.836 21/05/22,15:16:34,05,09,1, 11.9,1,1, 9.835, 10606.819, 235.980, 52701.721 21/05/22,15:16:34,06,09,1, 11.9,1,1, 9.835, 10606.830, 235.993, 52701.759 21/05/22,15:16:34,07,09,1, 11.9,1,1, 9.835, 10606.778, 235.992, 52701.766 21/05/22,15:16:34,08,09,1, 11.9,1,1, 9.835, 10606.821, 235.993, 52701.748 21/05/22,15:16:34,09,09,1, 11.9,1,1, 9.835, 10606.820, 235.982, 52701.746 21/05/22,15:16:34,10,09,1, 11.9,1,1, 9.835, 10606.780, 235.958, 52701.698 21/05/22,15:16:34,11,09,1, 11.9,1,1, 9.835, 10606.769, 235.939, 52701.709 21/05/22,15:16:34,12,09,1, 11.9,1,1, 9.835, 10606.787, 235.972, 52701.706 21/05/22,15:16:34,13,09,1, 11.9,1,1, 9.835, 10606.814, 235.999, 52701.755 21/05/22,15:16:34,14,09,1, 11.9,1,1, 9.835, 10606.792, 235.984, 52701.721 21/05/22,15:16:34,15,09,1, 11.9,1,1, 9.835, 10606.827, 235.993, 52701.758 21/05/22,15:16:34,16,09,1, 11.9,1,1, 9.835, 10606.807, 235.970, 52701.761 21/05/22,15:16:34,17,09,1, 11.9,1,1, 9.835, 10606.752, 235.935, 52701.749 21/05/22,15:16:34,18,09,1, 11.9,1,1, 9.835, 10606.757, 235.956, 52701.689 21/05/22,15:16:34,19,09,1, 11.9,1,1, 9.835, 10606.781, 235.964, 52701.690 21/05/22,15:16:35,00,09,1, 11.8,1,1, 9.827, 10606.776, 235.964, 52701.690 21/05/22,15:16:35,01,09,1, 11.8,1,1, 9.827, 10606.768, 235.974, 52701.730 21/05/22,15:16:35,02,09,1, 11.8,1,1, 9.827, 10606.776, 235.986, 52701.737 21/05/22,15:16:35,03,09,1, 11.8,1,1, 9.827, 10606.763, 235.997, 52701.692 21/05/22,15:16:35,04,09,1, 11.8,1,1, 9.827, 10606.787, 235.981, 52701.685 21/05/22,15:16:35,05,09,1, 11.8,1,1, 9.827, 10606.760, 235.959, 52701.645 21/05/22,15:16:35,06,09,1, 11.8,1,1, 9.827, 10606.747, 235.963, 52701.720 21/05/22,15:16:35,07,09,1, 11.8,1,1, 9.827, 10606.774, 235.976, 52701.724 21/05/22,15:16:35,08,09,1, 11.8,1,1, 9.827, 10606.741, 235.966, 52701.698 21/05/22,15:16:35,09,09,1, 11.8,1,1, 9.827, 10606.726, 235.964, 52701.726 21/05/22,15:16:35,10,09,1, 11.8,1,1, 9.827, 10606.730, 235.957, 52701.760 21/05/22,15:16:35,11,09,1, 11.8,1,1, 9.827, 10606.730, 235.962, 52701.731 21/05/22,15:16:35,12,09,1, 11.8,1,1, 9.827, 10606.714, 235.942, 52701.720 21/05/22,15:16:35,13,09,1, 11.8,1,1, 9.827, 10606.745, 235.944, 52701.749 21/05/22,15:16:35,14,09,1, 11.8,1,1, 9.827, 10606.729, 235.952, 52701.729 21/05/22,15:16:35,15,09,1, 11.8,1,1, 9.827, 10606.746, 235.958, 52701.753 21/05/22,15:16:35,16,09,1, 11.8,1,1, 9.827, 10606.727, 235.952, 52701.759 21/05/22,15:16:35,17,09,1, 11.8,1,1, 9.827, 10606.741, 235.972, 52701.750 21/05/22,15:16:35,18,09,1, 11.8,1,1, 9.827, 10606.728, 235.949, 52701.770 21/05/22,15:16:35,19,09,1, 11.8,1,1, 9.827, 10606.732, 235.941, 52701.757 21/05/22,15:16:36,00,09,1, 11.9,1,1, 9.831, 10606.726, 235.941, 52701.757 21/05/22,15:16:36,01,09,1, 11.9,1,1, 9.831, 10606.744, 235.942, 52701.750 21/05/22,15:16:36,02,09,1, 11.9,1,1, 9.831, 10606.714, 235.946, 52701.753 21/05/22,15:16:36,03,09,1, 11.9,1,1, 9.831, 10606.719, 235.961, 52701.771 21/05/22,15:16:36,04,09,1, 11.9,1,1, 9.831, 10606.714, 235.938, 52701.761 21/05/22,15:16:36,05,09,1, 11.9,1,1, 9.831, 10606.713, 235.944, 52701.746 21/05/22,15:16:36,06,09,1, 11.9,1,1, 9.831, 10606.735, 235.933, 52701.719 21/05/22,15:16:36,07,09,1, 11.9,1,1, 9.831, 10606.715, 235.939, 52701.762 21/05/22,15:16:36,08,09,1, 11.9,1,1, 9.831, 10606.699, 235.906, 52701.744 21/05/22,15:16:36,09,09,1, 11.9,1,1, 9.831, 10606.721, 235.923, 52701.756 21/05/22,15:16:36,10,09,1, 11.9,1,1, 9.831, 10606.711, 235.914, 52701.762 21/05/22,15:16:36,11,09,1, 11.9,1,1, 9.831, 10606.715, 235.909, 52701.716 21/05/22,15:16:36,12,09,1, 11.9,1,1, 9.831, 10606.701, 235.910, 52701.754 21/05/22,15:16:36,13,09,1, 11.9,1,1, 9.831, 10606.683, 235.905, 52701.733 21/05/22,15:16:36,14,09,1, 11.9,1,1, 9.831, 10606.678, 235.896, 52701.960 21/05/22,15:16:36,15,09,1, 11.9,1,1, 9.831, 10606.653, 235.916, 52701.704 21/05/22,15:16:36,16,09,1, 11.9,1,1, 9.831, 10606.681, 235.887, 52701.739 21/05/22,15:16:36,17,09,1, 11.9,1,1, 9.831, 10606.659, 235.912, 52701.743 21/05/22,15:16:36,18,09,1, 11.9,1,1, 9.831, 10606.685, 235.887, 52701.735 21/05/22,15:16:36,19,09,1, 11.9,1,1, 9.831, 10606.684, 235.894, 52701.725 21/05/22,15:16:37,00,09,1, 11.9,1,1, 9.832, 10606.676, 235.894, 52701.725 21/05/22,15:16:37,01,09,1, 11.9,1,1, 9.832, 10606.691, 235.898, 52701.741 21/05/22,15:16:37,02,09,1, 11.9,1,1, 9.832, 10606.671, 235.903, 52701.730 21/05/22,15:16:37,03,09,1, 11.9,1,1, 9.832, 10606.683, 235.892, 52701.741 21/05/22,15:16:37,04,09,1, 11.9,1,1, 9.832, 10606.682, 235.896, 52701.736 21/05/22,15:16:37,05,09,1, 11.9,1,1, 9.832, 10606.662, 235.895, 52701.758 21/05/22,15:16:37,06,09,1, 11.9,1,1, 9.832, 10606.669, 235.902, 52701.717 21/05/22,15:16:37,07,09,1, 11.9,1,1, 9.832, 10606.672, 235.903, 52701.759 21/05/22,15:16:37,08,09,1, 11.9,1,1, 9.832, 10606.664, 235.931, 52701.746 21/05/22,15:16:37,09,09,1, 11.9,1,1, 9.832, 10606.651, 235.917, 52701.774 21/05/22,15:16:37,10,09,1, 11.9,1,1, 9.832, 10606.657, 235.893, 52701.756 21/05/22,15:16:37,11,09,1, 11.9,1,1, 9.832, 10606.664, 235.908, 52701.747 21/05/22,15:16:37,12,09,1, 11.9,1,1, 9.832, 10606.634, 235.889, 52701.772 21/05/22,15:16:37,13,09,1, 11.9,1,1, 9.832, 10606.633, 235.907, 52701.765 21/05/22,15:16:37,14,09,1, 11.9,1,1, 9.832, 10606.642, 235.897, 52701.780 21/05/22,15:16:37,15,09,1, 11.9,1,1, 9.832, 10606.605, 235.882, 52701.755 21/05/22,15:16:37,16,09,1, 11.9,1,1, 9.832, 10606.641, 235.913, 52701.796 21/05/22,15:16:37,17,09,1, 11.9,1,1, 9.832, 10606.633, 235.921, 52701.792 21/05/22,15:16:37,18,09,1, 11.9,1,1, 9.832, 10606.635, 235.885, 52701.765 21/05/22,15:16:37,19,09,1, 11.9,1,1, 9.832, 10606.642, 235.868, 52701.744 21/05/22,15:16:38,00,08,1, 11.9,1,1, 9.828, 10606.635, 235.868, 52701.744 21/05/22,15:16:38,01,08,1, 11.9,1,1, 9.828, 10606.628, 235.871, 52701.778 21/05/22,15:16:38,02,08,1, 11.9,1,1, 9.828, 10606.601, 235.878, 52701.762 21/05/22,15:16:38,03,08,1, 11.9,1,1, 9.828, 10606.613, 235.876, 52701.763 21/05/22,15:16:38,04,08,1, 11.9,1,1, 9.828, 10606.610, 235.878, 52701.729 21/05/22,15:16:38,05,08,1, 11.9,1,1, 9.828, 10606.626, 235.848, 52701.744 21/05/22,15:16:38,06,08,1, 11.9,1,1, 9.828, 10606.634, 235.853, 52701.768 21/05/22,15:16:38,07,08,1, 11.9,1,1, 9.828, 10606.634, 235.869, 52701.872 21/05/22,15:16:38,08,08,1, 11.9,1,1, 9.828, 10606.636, 235.849, 52701.696 21/05/22,15:16:38,09,08,1, 11.9,1,1, 9.828, 10606.607, 235.861, 52701.761 21/05/22,15:16:38,10,08,1, 11.9,1,1, 9.828, 10606.572, 235.883, 52701.891 21/05/22,15:16:38,11,08,1, 11.9,1,1, 9.828, 10606.621, 235.850, 52701.762 21/05/22,15:16:38,12,08,1, 11.9,1,1, 9.828, 10606.610, 235.849, 52701.746 21/05/22,15:16:38,13,08,1, 11.9,1,1, 9.828, 10606.621, 235.845, 52701.770 21/05/22,15:16:38,14,08,1, 11.9,1,1, 9.828, 10606.585, 235.861, 52701.774 21/05/22,15:16:38,15,08,1, 11.9,1,1, 9.828, 10606.593, 235.858, 52701.795 21/05/22,15:16:38,16,08,1, 11.9,1,1, 9.828, 10606.597, 235.849, 52701.729 21/05/22,15:16:38,17,08,1, 11.9,1,1, 9.828, 10606.575, 235.863, 52701.755 21/05/22,15:16:38,18,08,1, 11.9,1,1, 9.828, 10606.605, 235.855, 52701.762 21/05/22,15:16:38,19,08,1, 11.9,1,1, 9.828, 10606.573, 235.847, 52701.755 21/05/22,15:16:39,00,08,1, 11.9,1,1, 9.832, 10606.568, 235.847, 52701.755 21/05/22,15:16:39,01,08,1, 11.9,1,1, 9.832, 10606.575, 235.838, 52701.780 21/05/22,15:16:39,02,08,1, 11.9,1,1, 9.832, 10606.569, 235.881, 52701.784 21/05/22,15:16:39,03,08,1, 11.9,1,1, 9.832, 10606.581, 235.843, 52701.755 21/05/22,15:16:39,04,08,1, 11.9,1,1, 9.832, 10606.575, 235.879, 52701.771 21/05/22,15:16:39,05,08,1, 11.9,1,1, 9.832, 10606.602, 235.866, 52701.764 21/05/22,15:16:39,06,08,1, 11.9,1,1, 9.832, 10606.582, 235.845, 52701.798 21/05/22,15:16:39,07,08,1, 11.9,1,1, 9.832, 10606.556, 235.848, 52701.784 21/05/22,15:16:39,08,08,1, 11.9,1,1, 9.832, 10606.584, 235.836, 52701.800 21/05/22,15:16:39,09,08,1, 11.9,1,1, 9.832, 10606.553, 235.859, 52701.733 21/05/22,15:16:39,10,08,1, 11.9,1,1, 9.832, 10606.535, 235.864, 52701.757 21/05/22,15:16:39,11,08,1, 11.9,1,1, 9.832, 10606.560, 235.849, 52701.768 21/05/22,15:16:39,12,08,1, 11.9,1,1, 9.832, 10606.571, 235.861, 52701.810 21/05/22,15:16:39,13,08,1, 11.9,1,1, 9.832, 10606.563, 235.847, 52701.746 21/05/22,15:16:39,14,08,1, 11.9,1,1, 9.832, 10606.559, 235.840, 52701.826 21/05/22,15:16:39,15,08,1, 11.9,1,1, 9.832, 10606.568, 235.856, 52701.785 21/05/22,15:16:39,16,08,1, 11.9,1,1, 9.832, 10606.555, 235.867, 52701.770 21/05/22,15:16:39,17,08,1, 11.9,1,1, 9.832, 10606.553, 235.846, 52701.783 21/05/22,15:16:39,18,08,1, 11.9,1,1, 9.832, 10606.541, 235.814, 52701.770 21/05/22,15:16:39,19,08,1, 11.9,1,1, 9.832, 10606.544, 235.861, 52701.776 21/05/22,15:16:40,00,08,1, 11.8,1,1, 9.830, 10606.543, 235.861, 52701.776 21/05/22,15:16:40,01,08,1, 11.8,1,1, 9.830, 10606.557, 235.827, 52701.786 21/05/22,15:16:40,02,08,1, 11.8,1,1, 9.830, 10606.555, 235.848, 52701.806 21/05/22,15:16:40,03,08,1, 11.8,1,1, 9.830, 10606.541, 235.844, 52701.770 21/05/22,15:16:40,04,08,1, 11.8,1,1, 9.830, 10606.531, 235.835, 52701.794 21/05/22,15:16:40,05,08,1, 11.8,1,1, 9.830, 10606.567, 235.840, 52701.853 21/05/22,15:16:40,06,08,1, 11.8,1,1, 9.830, 10606.487, 235.831, 52701.801 21/05/22,15:16:40,07,08,1, 11.8,1,1, 9.830, 10606.519, 235.855, 52701.824 21/05/22,15:16:40,08,08,1, 11.8,1,1, 9.830, 10606.527, 235.839, 52701.827 21/05/22,15:16:40,09,08,1, 11.8,1,1, 9.830, 10606.522, 235.819, 52701.740 21/05/22,15:16:40,10,08,1, 11.8,1,1, 9.830, 10606.511, 235.829, 52701.720 21/05/22,15:16:40,11,08,1, 11.8,1,1, 9.830, 10606.524, 235.811, 52701.755 21/05/22,15:16:40,12,08,1, 11.8,1,1, 9.830, 10606.510, 235.797, 52701.745 21/05/22,15:16:40,13,08,1, 11.8,1,1, 9.830, 10606.509, 235.835, 52701.733 21/05/22,15:16:40,14,08,1, 11.8,1,1, 9.830, 10606.499, 235.787, 52701.736 21/05/22,15:16:40,15,08,1, 11.8,1,1, 9.830, 10606.513, 235.806, 52701.779 21/05/22,15:16:40,16,08,1, 11.8,1,1, 9.830, 10606.524, 235.856, 52701.812 21/05/22,15:16:40,17,08,1, 11.8,1,1, 9.830, 10606.494, 235.801, 52701.762 21/05/22,15:16:40,18,08,1, 11.8,1,1, 9.830, 10606.489, 235.803, 52701.788 21/05/22,15:16:40,19,08,1, 11.8,1,1, 9.830, 10606.502, 235.779, 52701.735 21/05/22,15:16:41,00,08,1, 11.9,1,1, 9.829, 10606.501, 235.779, 52701.735 21/05/22,15:16:41,01,08,1, 11.9,1,1, 9.829, 10606.489, 235.808, 52701.722 21/05/22,15:16:41,02,08,1, 11.9,1,1, 9.829, 10606.497, 235.808, 52701.777 21/05/22,15:16:41,03,08,1, 11.9,1,1, 9.829, 10606.487, 235.814, 52701.797 21/05/22,15:16:41,04,08,1, 11.9,1,1, 9.829, 10606.525, 235.832, 52701.752 21/05/22,15:16:41,05,08,1, 11.9,1,1, 9.829, 10606.451, 235.807, 52701.709 21/05/22,15:16:41,06,08,1, 11.9,1,1, 9.829, 10606.516, 235.791, 52701.736 21/05/22,15:16:41,07,08,1, 11.9,1,1, 9.829, 10606.493, 235.790, 52701.728 21/05/22,15:16:41,08,08,1, 11.9,1,1, 9.829, 10606.476, 235.793, 52701.740 21/05/22,15:16:41,09,08,1, 11.9,1,1, 9.829, 10606.480, 235.789, 52701.771 21/05/22,15:16:41,10,08,1, 11.9,1,1, 9.829, 10606.489, 235.799, 52701.784 21/05/22,15:16:41,11,08,1, 11.9,1,1, 9.829, 10606.462, 235.807, 52701.788 21/05/22,15:16:41,12,08,1, 11.9,1,1, 9.829, 10606.481, 235.825, 52701.775 21/05/22,15:16:41,13,08,1, 11.9,1,1, 9.829, 10606.468, 235.805, 52701.801 21/05/22,15:16:41,14,08,1, 11.9,1,1, 9.829, 10606.457, 235.779, 52701.817 21/05/22,15:16:41,15,08,1, 11.9,1,1, 9.829, 10606.433, 235.799, 52701.793 21/05/22,15:16:41,16,08,1, 11.9,1,1, 9.829, 10606.457, 235.788, 52701.791 21/05/22,15:16:41,17,08,1, 11.9,1,1, 9.829, 10606.447, 235.780, 52701.792 21/05/22,15:16:41,18,08,1, 11.9,1,1, 9.829, 10606.443, 235.774, 52701.825 21/05/22,15:16:41,19,08,1, 11.9,1,1, 9.829, 10606.472, 235.777, 52701.789 21/05/22,15:16:42,00,08,1, 11.9,1,1, 9.829, 10606.468, 235.777, 52701.789 21/05/22,15:16:42,01,08,1, 11.9,1,1, 9.829, 10606.453, 235.799, 52701.809 21/05/22,15:16:42,02,08,1, 11.9,1,1, 9.829, 10606.460, 235.798, 52701.836 21/05/22,15:16:42,03,08,1, 11.9,1,1, 9.829, 10606.438, 235.745, 52701.803 21/05/22,15:16:42,04,08,1, 11.9,1,1, 9.829, 10606.420, 235.769, 52701.787 21/05/22,15:16:42,05,08,1, 11.9,1,1, 9.829, 10606.432, 235.752, 52701.768 21/05/22,15:16:42,06,08,1, 11.9,1,1, 9.829, 10606.432, 235.782, 52701.794 21/05/22,15:16:42,07,08,1, 11.9,1,1, 9.829, 10606.441, 235.761, 52701.806 21/05/22,15:16:42,08,08,1, 11.9,1,1, 9.829, 10606.442, 235.771, 52701.834 21/05/22,15:16:42,09,08,1, 11.9,1,1, 9.829, 10606.438, 235.789, 52701.829 21/05/22,15:16:42,10,08,1, 11.9,1,1, 9.829, 10606.414, 235.796, 52701.790 21/05/22,15:16:42,11,08,1, 11.9,1,1, 9.829, 10606.435, 235.730, 52701.807 21/05/22,15:16:42,12,08,1, 11.9,1,1, 9.829, 10606.408, 235.767, 52701.803 21/05/22,15:16:42,13,08,1, 11.9,1,1, 9.829, 10606.429, 235.765, 52701.806 21/05/22,15:16:42,14,08,1, 11.9,1,1, 9.829, 10606.392, 235.783, 52701.827 21/05/22,15:16:42,15,08,1, 11.9,1,1, 9.829, 10606.406, 235.753, 52701.842 21/05/22,15:16:42,16,08,1, 11.9,1,1, 9.829, 10606.402, 235.797, 52701.824 21/05/22,15:16:42,17,08,1, 11.9,1,1, 9.829, 10606.388, 235.781, 52701.841 21/05/22,15:16:42,18,08,1, 11.9,1,1, 9.829, 10606.414, 235.781, 52701.812 21/05/22,15:16:42,19,08,1, 11.9,1,1, 9.829, 10606.391, 235.765, 52701.814 21/05/22,15:16:43,00,09,1, 11.9,1,1, 9.829, 10606.384, 235.765, 52701.814 21/05/22,15:16:43,01,09,1, 11.9,1,1, 9.829, 10606.372, 235.747, 52701.779 21/05/22,15:16:43,02,09,1, 11.9,1,1, 9.829, 10606.413, 235.759, 52701.789 21/05/22,15:16:43,03,09,1, 11.9,1,1, 9.829, 10606.382, 235.776, 52701.793 21/05/22,15:16:43,04,09,1, 11.9,1,1, 9.829, 10606.399, 235.793, 52701.835 21/05/22,15:16:43,05,09,1, 11.9,1,1, 9.829, 10606.388, 235.778, 52701.804 21/05/22,15:16:43,06,09,1, 11.9,1,1, 9.829, 10606.378, 235.771, 52701.797 21/05/22,15:16:43,07,09,1, 11.9,1,1, 9.829, 10606.367, 235.752, 52701.774 21/05/22,15:16:43,08,09,1, 11.9,1,1, 9.829, 10606.375, 235.742, 52701.771 21/05/22,15:16:43,09,09,1, 11.9,1,1, 9.829, 10606.369, 235.709, 52701.494 21/05/22,15:16:43,10,09,1, 11.9,1,1, 9.829, 10606.349, 235.746, 52701.802 21/05/22,15:16:43,11,09,1, 11.9,1,1, 9.829, 10606.338, 235.764, 52701.870 21/05/22,15:16:43,12,09,1, 11.9,1,1, 9.829, 10606.380, 235.767, 52701.849 21/05/22,15:16:43,13,09,1, 11.9,1,1, 9.829, 10606.353, 235.805, 52701.845 21/05/22,15:16:43,14,09,1, 11.9,1,1, 9.829, 10606.356, 235.757, 52701.847 21/05/22,15:16:43,15,09,1, 11.9,1,1, 9.829, 10606.343, 235.773, 52701.827 21/05/22,15:16:43,16,09,1, 11.9,1,1, 9.829, 10606.339, 235.742, 52701.784 21/05/22,15:16:43,17,09,1, 11.9,1,1, 9.829, 10606.359, 235.722, 52701.813 21/05/22,15:16:43,18,09,1, 11.9,1,1, 9.829, 10606.338, 235.704, 52701.827 21/05/22,15:16:43,19,09,1, 11.9,1,1, 9.829, 10606.336, 235.729, 52701.829 21/05/22,15:16:44,00,08,1, 11.9,1,1, 9.835, 10606.334, 235.729, 52701.829 21/05/22,15:16:44,01,08,1, 11.9,1,1, 9.835, 10606.345, 235.767, 52701.861 21/05/22,15:16:44,02,08,1, 11.9,1,1, 9.835, 10606.358, 235.762, 52701.860 21/05/22,15:16:44,03,08,1, 11.9,1,1, 9.835, 10606.323, 235.750, 52701.839 21/05/22,15:16:44,04,08,1, 11.9,1,1, 9.835, 10606.337, 235.737, 52701.796 21/05/22,15:16:44,05,08,1, 11.9,1,1, 9.835, 10606.334, 235.702, 52701.811 21/05/22,15:16:44,06,08,1, 11.9,1,1, 9.835, 10606.352, 235.683, 52701.819 21/05/22,15:16:44,07,08,1, 11.9,1,1, 9.835, 10606.323, 235.740, 52701.827 21/05/22,15:16:44,08,08,1, 11.9,1,1, 9.835, 10606.326, 235.726, 52701.836 21/05/22,15:16:44,09,08,1, 11.9,1,1, 9.835, 10606.312, 235.741, 52701.834 21/05/22,15:16:44,10,08,1, 11.9,1,1, 9.835, 10606.329, 235.757, 52701.832 21/05/22,15:16:44,11,08,1, 11.9,1,1, 9.835, 10606.320, 235.727, 52701.854 21/05/22,15:16:44,12,08,1, 11.9,1,1, 9.835, 10606.314, 235.724, 52701.799 21/05/22,15:16:44,13,08,1, 11.9,1,1, 9.835, 10606.293, 235.708, 52701.799 21/05/22,15:16:44,14,08,1, 11.9,1,1, 9.835, 10606.309, 235.731, 52701.804 21/05/22,15:16:44,15,08,1, 11.9,1,1, 9.835, 10606.298, 235.728, 52701.794 21/05/22,15:16:44,16,08,1, 11.9,1,1, 9.835, 10606.282, 235.746, 52701.836 21/05/22,15:16:44,17,08,1, 11.9,1,1, 9.835, 10606.285, 235.748, 52701.866 21/05/22,15:16:44,18,08,1, 11.9,1,1, 9.835, 10606.310, 235.744, 52701.847 21/05/22,15:16:44,19,08,1, 11.9,1,1, 9.835, 10606.293, 235.718, 52701.819 21/05/22,15:16:45,00,08,1, 11.9,1,1, 9.830, 10606.292, 235.718, 52701.819 21/05/22,15:16:45,01,08,1, 11.9,1,1, 9.830, 10606.283, 235.727, 52701.825 21/05/22,15:16:45,02,08,1, 11.9,1,1, 9.830, 10606.280, 235.710, 52701.823 21/05/22,15:16:45,03,08,1, 11.9,1,1, 9.830, 10606.276, 235.718, 52701.817 21/05/22,15:16:45,04,08,1, 11.9,1,1, 9.830, 10606.311, 235.732, 52701.796 21/05/22,15:16:45,05,08,1, 11.9,1,1, 9.830, 10606.282, 235.775, 52701.838 21/05/22,15:16:45,06,08,1, 11.9,1,1, 9.830, 10606.295, 235.750, 52701.840 21/05/22,15:16:45,07,08,1, 11.9,1,1, 9.830, 10606.281, 235.749, 52701.805 21/05/22,15:16:45,08,08,1, 11.9,1,1, 9.830, 10606.256, 235.718, 52701.798 21/05/22,15:16:45,09,08,1, 11.9,1,1, 9.830, 10606.236, 235.737, 52701.801 21/05/22,15:16:45,10,08,1, 11.9,1,1, 9.830, 10606.252, 235.712, 52701.813 21/05/22,15:16:45,11,08,1, 11.9,1,1, 9.830, 10606.270, 235.701, 52701.822 21/05/22,15:16:45,12,08,1, 11.9,1,1, 9.830, 10606.254, 235.719, 52701.851 21/05/22,15:16:45,13,08,1, 11.9,1,1, 9.830, 10606.280, 235.719, 52701.837 21/05/22,15:16:45,14,08,1, 11.9,1,1, 9.830, 10606.279, 235.738, 52701.862 21/05/22,15:16:45,15,08,1, 11.9,1,1, 9.830, 10606.272, 235.724, 52701.854 21/05/22,15:16:45,16,08,1, 11.9,1,1, 9.830, 10606.268, 235.715, 52701.860 21/05/22,15:16:45,17,08,1, 11.9,1,1, 9.830, 10606.261, 235.714, 52701.837 21/05/22,15:16:45,18,08,1, 11.9,1,1, 9.830, 10606.231, 235.679, 52701.666 21/05/22,15:16:45,19,08,1, 11.9,1,1, 9.830, 10606.238, 235.702, 52701.757 21/05/22,15:16:46,00,08,1, 11.8,1,1, 9.829, 10606.234, 235.702, 52701.757 21/05/22,15:16:46,01,08,1, 11.8,1,1, 9.829, 10606.236, 235.723, 52701.842 21/05/22,15:16:46,02,08,1, 11.8,1,1, 9.829, 10606.271, 235.739, 52701.834 21/05/22,15:16:46,03,08,1, 11.8,1,1, 9.829, 10606.233, 235.724, 52701.835 21/05/22,15:16:46,04,08,1, 11.8,1,1, 9.829, 10606.231, 235.701, 52701.873 21/05/22,15:16:46,05,08,1, 11.8,1,1, 9.829, 10606.210, 235.696, 52701.814 21/05/22,15:16:46,06,08,1, 11.8,1,1, 9.829, 10606.212, 235.673, 52701.822 21/05/22,15:16:46,07,08,1, 11.8,1,1, 9.829, 10606.202, 235.694, 52701.781 21/05/22,15:16:46,08,08,1, 11.8,1,1, 9.829, 10606.218, 235.705, 52701.818 21/05/22,15:16:46,09,08,1, 11.8,1,1, 9.829, 10606.229, 235.711, 52701.827 21/05/22,15:16:46,10,08,1, 11.8,1,1, 9.829, 10606.210, 235.721, 52701.849 21/05/22,15:16:46,11,08,1, 11.8,1,1, 9.829, 10606.205, 235.716, 52701.835 21/05/22,15:16:46,12,08,1, 11.8,1,1, 9.829, 10606.222, 235.728, 52701.817 21/05/22,15:16:46,13,08,1, 11.8,1,1, 9.829, 10606.215, 235.708, 52701.826 21/05/22,15:16:46,14,08,1, 11.8,1,1, 9.829, 10606.170, 235.704, 52701.787 21/05/22,15:16:46,15,08,1, 11.8,1,1, 9.829, 10606.184, 235.683, 52701.868 21/05/22,15:16:46,16,08,1, 11.8,1,1, 9.829, 10606.193, 235.674, 52701.805 21/05/22,15:16:46,17,08,1, 11.8,1,1, 9.829, 10606.200, 235.702, 52701.824 21/05/22,15:16:46,18,08,1, 11.8,1,1, 9.829, 10606.193, 235.708, 52701.851 21/05/22,15:16:46,19,08,1, 11.8,1,1, 9.829, 10606.205, 235.734, 52701.879 21/05/22,15:16:47,00,08,1, 11.9,1,1, 9.832, 10606.201, 235.734, 52701.879 21/05/22,15:16:47,01,08,1, 11.9,1,1, 9.832, 10606.185, 235.700, 52701.885 21/05/22,15:16:47,02,08,1, 11.9,1,1, 9.832, 10606.184, 235.684, 52701.871 21/05/22,15:16:47,03,08,1, 11.9,1,1, 9.832, 10606.171, 235.680, 52701.853 21/05/22,15:16:47,04,08,1, 11.9,1,1, 9.832, 10606.168, 235.673, 52701.847 21/05/22,15:16:47,05,08,1, 11.9,1,1, 9.832, 10606.195, 235.683, 52701.831 21/05/22,15:16:47,06,08,1, 11.9,1,1, 9.832, 10606.170, 235.699, 52701.900 21/05/22,15:16:47,07,08,1, 11.9,1,1, 9.832, 10606.170, 235.706, 52701.863 21/05/22,15:16:47,08,08,1, 11.9,1,1, 9.832, 10606.163, 235.712, 52701.890 21/05/22,15:16:47,09,08,1, 11.9,1,1, 9.832, 10606.184, 235.702, 52701.871 21/05/22,15:16:47,10,08,1, 11.9,1,1, 9.832, 10606.175, 235.665, 52701.826 21/05/22,15:16:47,11,08,1, 11.9,1,1, 9.832, 10606.190, 235.681, 52701.856 21/05/22,15:16:47,12,08,1, 11.9,1,1, 9.832, 10606.140, 235.678, 52701.844 21/05/22,15:16:47,13,08,1, 11.9,1,1, 9.832, 10606.138, 235.667, 52701.856 21/05/22,15:16:47,14,08,1, 11.9,1,1, 9.832, 10606.166, 235.700, 52701.863 21/05/22,15:16:47,15,08,1, 11.9,1,1, 9.832, 10606.162, 235.713, 52701.886 21/05/22,15:16:47,16,08,1, 11.9,1,1, 9.832, 10606.172, 235.702, 52701.867 21/05/22,15:16:47,17,08,1, 11.9,1,1, 9.832, 10606.138, 235.701, 52701.864 21/05/22,15:16:47,18,08,1, 11.9,1,1, 9.832, 10606.127, 235.649, 52701.851 21/05/22,15:16:47,19,08,1, 11.9,1,1, 9.832, 10606.139, 235.647, 52701.852 21/05/22,15:16:48,00,08,1, 11.9,1,1, 9.831, 10606.134, 235.647, 52701.852 21/05/22,15:16:48,01,08,1, 11.9,1,1, 9.831, 10606.147, 235.661, 52701.867 21/05/22,15:16:48,02,08,1, 11.9,1,1, 9.831, 10606.149, 235.666, 52701.853 21/05/22,15:16:48,03,08,1, 11.9,1,1, 9.831, 10606.172, 235.679, 52701.889 21/05/22,15:16:48,04,08,1, 11.9,1,1, 9.831, 10606.146, 235.676, 52701.922 21/05/22,15:16:48,05,08,1, 11.9,1,1, 9.831, 10606.126, 235.666, 52701.874 21/05/22,15:16:48,06,08,1, 11.9,1,1, 9.831, 10606.125, 235.659, 52701.834 21/05/22,15:16:48,07,08,1, 11.9,1,1, 9.831, 10606.123, 235.650, 52701.849 21/05/22,15:16:48,08,08,1, 11.9,1,1, 9.831, 10606.116, 235.626, 52701.833 21/05/22,15:16:48,09,08,1, 11.9,1,1, 9.831, 10606.094, 235.625, 52701.856 21/05/22,15:16:48,10,08,1, 11.9,1,1, 9.831, 10606.105, 235.636, 52701.854 21/05/22,15:16:48,11,08,1, 11.9,1,1, 9.831, 10606.125, 235.652, 52701.877 21/05/22,15:16:48,12,08,1, 11.9,1,1, 9.831, 10606.121, 235.660, 52701.884 21/05/22,15:16:48,13,08,1, 11.9,1,1, 9.831, 10606.125, 235.653, 52701.886 21/05/22,15:16:48,14,08,1, 11.9,1,1, 9.831, 10606.157, 235.642, 52701.583 21/05/22,15:16:48,15,08,1, 11.9,1,1, 9.831, 10606.114, 235.630, 52701.734 21/05/22,15:16:48,16,08,1, 11.9,1,1, 9.831, 10606.071, 235.629, 52701.865 21/05/22,15:16:48,17,08,1, 11.9,1,1, 9.831, 10606.096, 235.609, 52701.829 21/05/22,15:16:48,18,08,1, 11.9,1,1, 9.831, 10606.102, 235.636, 52701.841 21/05/22,15:16:48,19,08,1, 11.9,1,1, 9.831, 10606.125, 235.641, 52701.904 21/05/22,15:16:49,00,08,1, 11.8,1,1, 9.832, 10606.117, 235.641, 52701.904 21/05/22,15:16:49,01,08,1, 11.8,1,1, 9.832, 10606.093, 235.643, 52701.896 21/05/22,15:16:49,02,08,1, 11.8,1,1, 9.832, 10606.093, 235.635, 52701.871 21/05/22,15:16:49,03,08,1, 11.8,1,1, 9.832, 10606.084, 235.634, 52701.871 21/05/22,15:16:49,04,08,1, 11.8,1,1, 9.832, 10606.075, 235.626, 52701.846 21/05/22,15:16:49,05,08,1, 11.8,1,1, 9.832, 10606.080, 235.631, 52701.864 21/05/22,15:16:49,06,08,1, 11.8,1,1, 9.832, 10606.074, 235.633, 52701.871 21/05/22,15:16:49,07,08,1, 11.8,1,1, 9.832, 10606.069, 235.642, 52701.854 21/05/22,15:16:49,08,08,1, 11.8,1,1, 9.832, 10606.083, 235.651, 52701.904 21/05/22,15:16:49,09,08,1, 11.8,1,1, 9.832, 10606.090, 235.641, 52701.870 21/05/22,15:16:49,10,08,1, 11.8,1,1, 9.832, 10606.067, 235.631, 52701.884 21/05/22,15:16:49,11,08,1, 11.8,1,1, 9.832, 10606.085, 235.589, 52701.711 21/05/22,15:16:49,12,08,1, 11.8,1,1, 9.832, 10606.061, 235.594, 52701.932 21/05/22,15:16:49,13,08,1, 11.8,1,1, 9.832, 10606.033, 235.614, 52701.887 21/05/22,15:16:49,14,08,1, 11.8,1,1, 9.832, 10606.042, 235.638, 52702.133 21/05/22,15:16:49,15,08,1, 11.8,1,1, 9.832, 10606.022, 235.631, 52701.942 21/05/22,15:16:49,16,08,1, 11.8,1,1, 9.832, 10606.064, 235.668, 52701.938 21/05/22,15:16:49,17,08,1, 11.8,1,1, 9.832, 10606.009, 235.628, 52701.914 21/05/22,15:16:49,18,08,1, 11.8,1,1, 9.832, 10606.044, 235.637, 52701.859 21/05/22,15:16:49,19,08,1, 11.8,1,1, 9.832, 10606.031, 235.598, 52701.868 21/05/22,15:16:50,00,07,1, 11.9,1,1, 9.832, 10606.025, 235.598, 52701.868 21/05/22,15:16:50,01,07,1, 11.9,1,1, 9.832, 10606.046, 235.577, 52701.852 21/05/22,15:16:50,02,07,1, 11.9,1,1, 9.832, 10606.049, 235.598, 52701.823 21/05/22,15:16:50,03,07,1, 11.9,1,1, 9.832, 10606.053, 235.598, 52701.881 21/05/22,15:16:50,04,07,1, 11.9,1,1, 9.832, 10606.056, 235.603, 52701.878 21/05/22,15:16:50,05,07,1, 11.9,1,1, 9.832, 10606.055, 235.619, 52701.896 21/05/22,15:16:50,06,07,1, 11.9,1,1, 9.832, 10606.054, 235.620, 52701.879 21/05/22,15:16:50,07,07,1, 11.9,1,1, 9.832, 10606.044, 235.577, 52701.847 21/05/22,15:16:50,08,07,1, 11.9,1,1, 9.832, 10606.046, 235.573, 52701.851 21/05/22,15:16:50,09,07,1, 11.9,1,1, 9.832, 10606.029, 235.579, 52701.845 21/05/22,15:16:50,10,07,1, 11.9,1,1, 9.832, 10606.014, 235.597, 52701.916 21/05/22,15:16:50,11,07,1, 11.9,1,1, 9.832, 10606.060, 235.615, 52701.886 21/05/22,15:16:50,12,07,1, 11.9,1,1, 9.832, 10606.034, 235.587, 52701.941 21/05/22,15:16:50,13,07,1, 11.9,1,1, 9.832, 10606.026, 235.596, 52701.916 21/05/22,15:16:50,14,07,1, 11.9,1,1, 9.832, 10606.014, 235.591, 52701.886 21/05/22,15:16:50,15,07,1, 11.9,1,1, 9.832, 10606.009, 235.581, 52701.888 21/05/22,15:16:50,16,07,1, 11.9,1,1, 9.832, 10606.016, 235.561, 52701.866 21/05/22,15:16:50,17,07,1, 11.9,1,1, 9.832, 10606.025, 235.556, 52701.878 21/05/22,15:16:50,18,07,1, 11.9,1,1, 9.832, 10606.040, 235.585, 52701.853 21/05/22,15:16:50,19,07,1, 11.9,1,1, 9.832, 10606.029, 235.608, 52701.862 21/05/22,15:16:51,00,07,1, 11.9,1,1, 9.829, 10606.025, 235.608, 52701.862 21/05/22,15:16:51,01,07,1, 11.9,1,1, 9.829, 10606.003, 235.630, 52701.904 21/05/22,15:16:51,02,07,1, 11.9,1,1, 9.829, 10606.004, 235.593, 52701.863 21/05/22,15:16:51,03,07,1, 11.9,1,1, 9.829, 10605.974, 235.550, 52701.822 21/05/22,15:16:51,04,07,1, 11.9,1,1, 9.829, 10605.984, 235.573, 52701.831 21/05/22,15:16:51,05,07,1, 11.9,1,1, 9.829, 10606.001, 235.568, 52701.822 21/05/22,15:16:51,06,07,1, 11.9,1,1, 9.829, 10605.990, 235.582, 52701.864 21/05/22,15:16:51,07,07,1, 11.9,1,1, 9.829, 10605.997, 235.588, 52701.853 21/05/22,15:16:51,08,07,1, 11.9,1,1, 9.829, 10606.006, 235.590, 52701.865 21/05/22,15:16:51,09,07,1, 11.9,1,1, 9.829, 10605.978, 235.601, 52701.921 21/05/22,15:16:51,10,07,1, 11.9,1,1, 9.829, 10605.982, 235.583, 52701.876 21/05/22,15:16:51,11,07,1, 11.9,1,1, 9.829, 10605.979, 235.566, 52701.870 21/05/22,15:16:51,12,07,1, 11.9,1,1, 9.829, 10605.996, 235.547, 52701.839 21/05/22,15:16:51,13,07,1, 11.9,1,1, 9.829, 10605.972, 235.550, 52701.839 21/05/22,15:16:51,14,07,1, 11.9,1,1, 9.829, 10605.988, 235.568, 52701.866 21/05/22,15:16:51,15,07,1, 11.9,1,1, 9.829, 10605.992, 235.566, 52701.905 21/05/22,15:16:51,16,07,1, 11.9,1,1, 9.829, 10605.985, 235.557, 52701.931 21/05/22,15:16:51,17,07,1, 11.9,1,1, 9.829, 10605.989, 235.580, 52701.919 21/05/22,15:16:51,18,07,1, 11.9,1,1, 9.829, 10605.977, 235.571, 52701.871 21/05/22,15:16:51,19,07,1, 11.9,1,1, 9.829, 10605.964, 235.549, 52701.899 21/05/22,15:16:52,00,07,1, 11.9,1,1, 9.829, 10605.959, 235.549, 52701.899 21/05/22,15:16:52,01,07,1, 11.9,1,1, 9.829, 10605.929, 235.556, 52701.888 21/05/22,15:16:52,02,07,1, 11.9,1,1, 9.829, 10605.930, 235.572, 52701.897 21/05/22,15:16:52,03,07,1, 11.9,1,1, 9.829, 10605.966, 235.569, 52701.875 21/05/22,15:16:52,04,07,1, 11.9,1,1, 9.829, 10605.949, 235.569, 52701.893 21/05/22,15:16:52,05,07,1, 11.9,1,1, 9.829, 10605.945, 235.586, 52701.899 21/05/22,15:16:52,06,07,1, 11.9,1,1, 9.829, 10605.967, 235.579, 52701.880 21/05/22,15:16:52,07,07,1, 11.9,1,1, 9.829, 10605.937, 235.535, 52701.882 21/05/22,15:16:52,08,07,1, 11.9,1,1, 9.829, 10605.938, 235.523, 52701.885 21/05/22,15:16:52,09,07,1, 11.9,1,1, 9.829, 10605.931, 235.519, 52701.870 21/05/22,15:16:52,10,07,1, 11.9,1,1, 9.829, 10605.945, 235.537, 52701.738 21/05/22,15:16:52,11,07,1, 11.9,1,1, 9.829, 10605.976, 235.547, 52701.841 21/05/22,15:16:52,12,07,1, 11.9,1,1, 9.829, 10605.934, 235.565, 52701.886 21/05/22,15:16:52,13,07,1, 11.9,1,1, 9.829, 10605.936, 235.556, 52701.871 21/05/22,15:16:52,14,07,1, 11.9,1,1, 9.829, 10605.913, 235.553, 52701.920 21/05/22,15:16:52,15,07,1, 11.9,1,1, 9.829, 10605.913, 235.553, 52701.884 21/05/22,15:16:52,16,07,1, 11.9,1,1, 9.829, 10605.869, 235.528, 52702.138 21/05/22,15:16:52,17,07,1, 11.9,1,1, 9.829, 10605.894, 235.544, 52701.913 21/05/22,15:16:52,18,07,1, 11.9,1,1, 9.829, 10605.890, 235.557, 52701.969 21/05/22,15:16:52,19,07,1, 11.9,1,1, 9.829, 10605.926, 235.536, 52701.924 21/05/22,15:16:53,00,07,1, 11.8,1,1, 9.829, 10605.925, 235.536, 52701.924 21/05/22,15:16:53,01,07,1, 11.8,1,1, 9.829, 10605.914, 235.596, 52701.996 21/05/22,15:16:53,02,07,1, 11.8,1,1, 9.829, 10605.924, 235.553, 52701.930 21/05/22,15:16:53,03,07,1, 11.8,1,1, 9.829, 10605.895, 235.514, 52701.870 21/05/22,15:16:53,04,07,1, 11.8,1,1, 9.829, 10605.938, 235.531, 52701.886 21/05/22,15:16:53,05,07,1, 11.8,1,1, 9.829, 10605.911, 235.514, 52701.873 21/05/22,15:16:53,06,07,1, 11.8,1,1, 9.829, 10605.906, 235.536, 52701.863 21/05/22,15:16:53,07,07,1, 11.8,1,1, 9.829, 10605.876, 235.521, 52701.838 21/05/22,15:16:53,08,07,1, 11.8,1,1, 9.829, 10605.940, 235.543, 52701.925 21/05/22,15:16:53,09,07,1, 11.8,1,1, 9.829, 10605.910, 235.530, 52701.905 21/05/22,15:16:53,10,07,1, 11.8,1,1, 9.829, 10605.899, 235.542, 52701.951 21/05/22,15:16:53,11,07,1, 11.8,1,1, 9.829, 10605.911, 235.516, 52701.907 21/05/22,15:16:53,12,07,1, 11.8,1,1, 9.829, 10605.895, 235.496, 52701.893 21/05/22,15:16:53,13,07,1, 11.8,1,1, 9.829, 10605.911, 235.512, 52701.881 21/05/22,15:16:53,14,07,1, 11.8,1,1, 9.829, 10605.881, 235.523, 52701.911 21/05/22,15:16:53,15,07,1, 11.8,1,1, 9.829, 10605.904, 235.508, 52701.898 21/05/22,15:16:53,16,07,1, 11.8,1,1, 9.829, 10605.909, 235.543, 52701.924 21/05/22,15:16:53,17,07,1, 11.8,1,1, 9.829, 10605.926, 235.524, 52701.952 21/05/22,15:16:53,18,07,1, 11.8,1,1, 9.829, 10605.885, 235.570, 52701.926 21/05/22,15:16:53,19,07,1, 11.8,1,1, 9.829, 10605.900, 235.521, 52701.936 21/05/22,15:16:54,00,07,1, 11.9,1,1, 9.831, 10605.892, 235.521, 52701.936 21/05/22,15:16:54,01,07,1, 11.9,1,1, 9.831, 10605.871, 235.494, 52701.861 21/05/22,15:16:54,02,07,1, 11.9,1,1, 9.831, 10605.889, 235.483, 52701.913 21/05/22,15:16:54,03,07,1, 11.9,1,1, 9.831, 10605.897, 235.498, 52701.899 21/05/22,15:16:54,04,07,1, 11.9,1,1, 9.831, 10605.873, 235.500, 52701.888 21/05/22,15:16:54,05,07,1, 11.9,1,1, 9.831, 10605.894, 235.537, 52701.916 21/05/22,15:16:54,06,07,1, 11.9,1,1, 9.831, 10605.903, 235.516, 52701.924 21/05/22,15:16:54,07,07,1, 11.9,1,1, 9.831, 10605.866, 235.504, 52701.944 21/05/22,15:16:54,08,07,1, 11.9,1,1, 9.831, 10605.857, 235.513, 52701.886 21/05/22,15:16:54,09,07,1, 11.9,1,1, 9.831, 10605.887, 235.490, 52701.885 21/05/22,15:16:54,10,07,1, 11.9,1,1, 9.831, 10605.891, 235.451, 52701.886 21/05/22,15:16:54,11,07,1, 11.9,1,1, 9.831, 10605.901, 235.483, 52701.848 21/05/22,15:16:54,12,07,1, 11.9,1,1, 9.831, 10605.895, 235.486, 52701.881 21/05/22,15:16:54,13,07,1, 11.9,1,1, 9.831, 10605.867, 235.476, 52701.892 21/05/22,15:16:54,14,07,1, 11.9,1,1, 9.831, 10605.889, 235.486, 52701.909 21/05/22,15:16:54,15,07,1, 11.9,1,1, 9.831, 10605.865, 235.493, 52701.901 21/05/22,15:16:54,16,07,1, 11.9,1,1, 9.831, 10605.885, 235.462, 52701.921 21/05/22,15:16:54,17,07,1, 11.9,1,1, 9.831, 10605.866, 235.478, 52701.904 21/05/22,15:16:54,18,07,1, 11.9,1,1, 9.831, 10605.871, 235.452, 52701.884 21/05/22,15:16:54,19,07,1, 11.9,1,1, 9.831, 10605.862, 235.463, 52701.879 21/05/22,15:16:55,00,07,1, 11.9,1,1, 9.830, 10605.859, 235.463, 52701.879 21/05/22,15:16:55,01,07,1, 11.9,1,1, 9.830, 10605.869, 235.481, 52701.908 21/05/22,15:16:55,02,07,1, 11.9,1,1, 9.830, 10605.883, 235.499, 52701.907 21/05/22,15:16:55,03,07,1, 11.9,1,1, 9.830, 10605.880, 235.478, 52701.911 21/05/22,15:16:55,04,07,1, 11.9,1,1, 9.830, 10605.860, 235.487, 52701.906 21/05/22,15:16:55,05,07,1, 11.9,1,1, 9.830, 10605.871, 235.481, 52701.892 21/05/22,15:16:55,06,07,1, 11.9,1,1, 9.830, 10605.870, 235.469, 52701.904 21/05/22,15:16:55,07,07,1, 11.9,1,1, 9.830, 10605.846, 235.460, 52701.841 21/05/22,15:16:55,08,07,1, 11.9,1,1, 9.830, 10605.893, 235.470, 52701.832 21/05/22,15:16:55,09,07,1, 11.9,1,1, 9.830, 10605.842, 235.487, 52701.899 21/05/22,15:16:55,10,07,1, 11.9,1,1, 9.830, 10605.856, 235.497, 52701.875 21/05/22,15:16:55,11,07,1, 11.9,1,1, 9.830, 10605.897, 235.494, 52701.945 21/05/22,15:16:55,12,07,1, 11.9,1,1, 9.830, 10605.847, 235.474, 52701.871 21/05/22,15:16:55,13,07,1, 11.9,1,1, 9.830, 10605.847, 235.446, 52701.908 21/05/22,15:16:55,14,07,1, 11.9,1,1, 9.830, 10605.851, 235.457, 52701.863 21/05/22,15:16:55,15,07,1, 11.9,1,1, 9.830, 10605.859, 235.471, 52701.906 21/05/22,15:16:55,16,07,1, 11.9,1,1, 9.830, 10605.844, 235.439, 52701.873 21/05/22,15:16:55,17,07,1, 11.9,1,1, 9.830, 10605.854, 235.471, 52701.896 21/05/22,15:16:55,18,07,1, 11.9,1,1, 9.830, 10605.845, 235.480, 52701.912 21/05/22,15:16:55,19,07,1, 11.9,1,1, 9.830, 10605.848, 235.492, 52701.935 21/05/22,15:16:56,00,07,1, 11.9,1,1, 9.829, 10605.842, 235.492, 52701.935 21/05/22,15:16:56,01,07,1, 11.9,1,1, 9.829, 10605.845, 235.464, 52701.913 21/05/22,15:16:56,02,07,1, 11.9,1,1, 9.829, 10605.835, 235.465, 52701.923 21/05/22,15:16:56,03,07,1, 11.9,1,1, 9.829, 10605.852, 235.438, 52701.867 21/05/22,15:16:56,04,07,1, 11.9,1,1, 9.829, 10605.837, 235.440, 52701.905 21/05/22,15:16:56,05,07,1, 11.9,1,1, 9.829, 10605.867, 235.441, 52701.927 21/05/22,15:16:56,06,07,1, 11.9,1,1, 9.829, 10605.845, 235.474, 52701.941 21/05/22,15:16:56,07,07,1, 11.9,1,1, 9.829, 10605.877, 235.491, 52701.914 21/05/22,15:16:56,08,07,1, 11.9,1,1, 9.829, 10605.847, 235.474, 52701.924 21/05/22,15:16:56,09,07,1, 11.9,1,1, 9.829, 10605.863, 235.450, 52701.954 21/05/22,15:16:56,10,07,1, 11.9,1,1, 9.829, 10605.833, 235.423, 52701.914 21/05/22,15:16:56,11,07,1, 11.9,1,1, 9.829, 10605.856, 235.423, 52701.907 21/05/22,15:16:56,12,07,1, 11.9,1,1, 9.829, 10605.828, 235.447, 52701.898 21/05/22,15:16:56,13,07,1, 11.9,1,1, 9.829, 10605.848, 235.446, 52701.927 21/05/22,15:16:56,14,07,1, 11.9,1,1, 9.829, 10605.867, 235.479, 52701.937 21/05/22,15:16:56,15,07,1, 11.9,1,1, 9.829, 10605.873, 235.494, 52701.962 21/05/22,15:16:56,16,07,1, 11.9,1,1, 9.829, 10605.870, 235.468, 52701.933 21/05/22,15:16:56,17,07,1, 11.9,1,1, 9.829, 10605.856, 235.447, 52701.899 21/05/22,15:16:56,18,07,1, 11.9,1,1, 9.829, 10605.851, 235.449, 52701.926 21/05/22,15:16:56,19,07,1, 11.9,1,1, 9.829, 10605.826, 235.440, 52701.933 21/05/22,15:16:57,00,08,1, 11.9,1,1, 9.829, 10605.825, 235.440, 52701.933 21/05/22,15:16:57,01,08,1, 11.9,1,1, 9.829, 10605.815, 235.446, 52701.925 21/05/22,15:16:57,02,08,1, 11.9,1,1, 9.829, 10605.843, 235.465, 52701.944 21/05/22,15:16:57,03,08,1, 11.9,1,1, 9.829, 10605.841, 235.465, 52701.949 21/05/22,15:16:57,04,08,1, 11.9,1,1, 9.829, 10605.833, 235.466, 52701.894 21/05/22,15:16:57,05,08,1, 11.9,1,1, 9.829, 10605.840, 235.448, 52701.904 21/05/22,15:16:57,06,08,1, 11.9,1,1, 9.829, 10605.841, 235.443, 52701.933 21/05/22,15:16:57,07,08,1, 11.9,1,1, 9.829, 10605.838, 235.444, 52701.915 21/05/22,15:16:57,08,08,1, 11.9,1,1, 9.829, 10605.827, 235.402, 52701.908 21/05/22,15:16:57,09,08,1, 11.9,1,1, 9.829, 10605.857, 235.404, 52701.942 21/05/22,15:16:57,10,08,1, 11.9,1,1, 9.829, 10605.836, 235.433, 52701.881 21/05/22,15:16:57,11,08,1, 11.9,1,1, 9.829, 10605.836, 235.440, 52701.946 21/05/22,15:16:57,12,08,1, 11.9,1,1, 9.829, 10605.839, 235.441, 52701.953 21/05/22,15:16:57,13,08,1, 11.9,1,1, 9.829, 10605.834, 235.420, 52701.924 21/05/22,15:16:57,14,08,1, 11.9,1,1, 9.829, 10605.846, 235.423, 52701.952 21/05/22,15:16:57,15,08,1, 11.9,1,1, 9.829, 10605.815, 235.412, 52701.904 21/05/22,15:16:57,16,08,1, 11.9,1,1, 9.829, 10605.822, 235.374, 52701.889 21/05/22,15:16:57,17,08,1, 11.9,1,1, 9.829, 10605.838, 235.421, 52701.880 21/05/22,15:16:57,18,08,1, 11.9,1,1, 9.829, 10605.846, 235.426, 52701.953 21/05/22,15:16:57,19,08,1, 11.9,1,1, 9.829, 10605.833, 235.424, 52701.892 21/05/22,15:16:58,00,08,1, 11.8,1,1, 9.833, 10605.825, 235.424, 52701.892 21/05/22,15:16:58,01,08,1, 11.8,1,1, 9.833, 10605.828, 235.444, 52701.920 21/05/22,15:16:58,02,08,1, 11.8,1,1, 9.833, 10605.818, 235.447, 52701.916 21/05/22,15:16:58,03,08,1, 11.8,1,1, 9.833, 10605.796, 235.407, 52701.900 21/05/22,15:16:58,04,08,1, 11.8,1,1, 9.833, 10605.812, 235.417, 52701.874 21/05/22,15:16:58,05,08,1, 11.8,1,1, 9.833, 10605.812, 235.424, 52701.858 21/05/22,15:16:58,06,08,1, 11.8,1,1, 9.833, 10605.826, 235.427, 52701.940 21/05/22,15:16:58,07,08,1, 11.8,1,1, 9.833, 10605.805, 235.428, 52701.925 21/05/22,15:16:58,08,08,1, 11.8,1,1, 9.833, 10605.827, 235.433, 52701.949 21/05/22,15:16:58,09,08,1, 11.8,1,1, 9.833, 10605.828, 235.428, 52701.928 21/05/22,15:16:58,10,08,1, 11.8,1,1, 9.833, 10605.829, 235.420, 52701.983 21/05/22,15:16:58,11,08,1, 11.8,1,1, 9.833, 10605.802, 235.404, 52701.903 21/05/22,15:16:58,12,08,1, 11.8,1,1, 9.833, 10605.791, 235.412, 52701.937 21/05/22,15:16:58,13,08,1, 11.8,1,1, 9.833, 10605.812, 235.398, 52701.923 21/05/22,15:16:58,14,08,1, 11.8,1,1, 9.833, 10605.813, 235.395, 52701.930 21/05/22,15:16:58,15,08,1, 11.8,1,1, 9.833, 10605.814, 235.406, 52701.975 21/05/22,15:16:58,16,08,1, 11.8,1,1, 9.833, 10605.833, 235.413, 52701.982 21/05/22,15:16:58,17,08,1, 11.8,1,1, 9.833, 10605.851, 235.414, 52701.964 21/05/22,15:16:58,18,08,1, 11.8,1,1, 9.833, 10605.828, 235.390, 52701.961 21/05/22,15:16:58,19,08,1, 11.8,1,1, 9.833, 10605.802, 235.389, 52701.945 21/05/22,15:16:59,00,08,1, 11.9,1,1, 9.833, 10605.800, 235.389, 52701.945 21/05/22,15:16:59,01,08,1, 11.9,1,1, 9.833, 10605.828, 235.381, 52701.919 21/05/22,15:16:59,02,08,1, 11.9,1,1, 9.833, 10605.792, 235.430, 52701.902 21/05/22,15:16:59,03,08,1, 11.9,1,1, 9.833, 10605.811, 235.418, 52701.968 21/05/22,15:16:59,04,08,1, 11.9,1,1, 9.833, 10605.815, 235.403, 52701.936 21/05/22,15:16:59,05,08,1, 11.9,1,1, 9.833, 10605.800, 235.390, 52701.922 21/05/22,15:16:59,06,08,1, 11.9,1,1, 9.833, 10605.815, 235.414, 52701.964 21/05/22,15:16:59,07,08,1, 11.9,1,1, 9.833, 10605.806, 235.375, 52701.947 21/05/22,15:16:59,08,08,1, 11.9,1,1, 9.833, 10605.797, 235.382, 52701.908 21/05/22,15:16:59,09,08,1, 11.9,1,1, 9.833, 10605.786, 235.366, 52701.913 21/05/22,15:16:59,10,08,1, 11.9,1,1, 9.833, 10605.794, 235.383, 52701.940 21/05/22,15:16:59,11,08,1, 11.9,1,1, 9.833, 10605.797, 235.401, 52701.928 21/05/22,15:16:59,12,08,1, 11.9,1,1, 9.833, 10605.799, 235.404, 52701.957 21/05/22,15:16:59,13,08,1, 11.9,1,1, 9.833, 10605.800, 235.438, 52701.953 21/05/22,15:16:59,14,08,1, 11.9,1,1, 9.833, 10605.805, 235.389, 52701.949 21/05/22,15:16:59,15,08,1, 11.9,1,1, 9.833, 10605.768, 235.379, 52701.873 21/05/22,15:16:59,16,08,1, 11.9,1,1, 9.833, 10605.798, 235.366, 52701.912 21/05/22,15:16:59,17,08,1, 11.9,1,1, 9.833, 10605.776, 235.357, 52701.892 21/05/22,15:16:59,18,08,1, 11.9,1,1, 9.833, 10605.796, 235.371, 52701.919 21/05/22,15:16:59,19,08,1, 11.9,1,1, 9.833, 10605.795, 235.384, 52701.971 21/05/22,15:17:00,00,08,1, 11.8,1,1, 9.831, 10605.792, 235.384, 52701.971 21/05/22,15:17:00,01,08,1, 11.8,1,1, 9.831, 10605.793, 235.392, 52702.009 21/05/22,15:17:00,02,08,1, 11.8,1,1, 9.831, 10605.816, 235.377, 52701.966 21/05/22,15:17:00,03,08,1, 11.8,1,1, 9.831, 10605.783, 235.369, 52701.955 21/05/22,15:17:00,04,08,1, 11.8,1,1, 9.831, 10605.785, 235.366, 52701.961 21/05/22,15:17:00,05,08,1, 11.8,1,1, 9.831, 10605.769, 235.374, 52701.940 21/05/22,15:17:00,06,08,1, 11.8,1,1, 9.831, 10605.789, 235.342, 52701.952 21/05/22,15:17:00,07,08,1, 11.8,1,1, 9.831, 10605.775, 235.366, 52701.925 21/05/22,15:17:00,08,08,1, 11.8,1,1, 9.831, 10605.802, 235.358, 52702.001 21/05/22,15:17:00,09,08,1, 11.8,1,1, 9.831, 10605.787, 235.363, 52701.977 21/05/22,15:17:00,10,08,1, 11.8,1,1, 9.831, 10605.775, 235.370, 52701.992 21/05/22,15:17:00,11,08,1, 11.8,1,1, 9.831, 10605.760, 235.373, 52701.968 21/05/22,15:17:00,12,08,1, 11.8,1,1, 9.831, 10605.785, 235.349, 52701.935 21/05/22,15:17:00,13,08,1, 11.8,1,1, 9.831, 10605.763, 235.331, 52701.934 21/05/22,15:17:00,14,08,1, 11.8,1,1, 9.831, 10605.779, 235.325, 52701.935 21/05/22,15:17:00,15,08,1, 11.8,1,1, 9.831, 10605.788, 235.340, 52701.938 21/05/22,15:17:00,16,08,1, 11.8,1,1, 9.831, 10605.785, 235.365, 52701.961 21/05/22,15:17:00,17,08,1, 11.8,1,1, 9.831, 10605.806, 235.351, 52701.959 21/05/22,15:17:00,18,08,1, 11.8,1,1, 9.831, 10605.786, 235.385, 52701.998 21/05/22,15:17:00,19,08,1, 11.8,1,1, 9.831, 10605.768, 235.381, 52701.984 21/05/22,15:17:01,00,08,1, 11.9,1,1, 9.828, 10605.767, 235.381, 52701.984 21/05/22,15:17:01,01,08,1, 11.9,1,1, 9.828, 10605.782, 235.359, 52701.960 21/05/22,15:17:01,02,08,1, 11.9,1,1, 9.828, 10605.764, 235.336, 52701.957 21/05/22,15:17:01,03,08,1, 11.9,1,1, 9.828, 10605.783, 235.347, 52701.944 21/05/22,15:17:01,04,08,1, 11.9,1,1, 9.828, 10605.781, 235.349, 52701.933 21/05/22,15:17:01,05,08,1, 11.9,1,1, 9.828, 10605.790, 235.373, 52701.982 21/05/22,15:17:01,06,08,1, 11.9,1,1, 9.828, 10605.810, 235.388, 52701.995 21/05/22,15:17:01,07,08,1, 11.9,1,1, 9.828, 10605.790, 235.369, 52701.951 21/05/22,15:17:01,08,08,1, 11.9,1,1, 9.828, 10605.770, 235.379, 52701.976 21/05/22,15:17:01,09,08,1, 11.9,1,1, 9.828, 10605.775, 235.343, 52701.953 21/05/22,15:17:01,10,08,1, 11.9,1,1, 9.828, 10605.792, 235.337, 52701.936 21/05/22,15:17:01,11,08,1, 11.9,1,1, 9.828, 10605.777, 235.347, 52701.956 21/05/22,15:17:01,12,08,1, 11.9,1,1, 9.828, 10605.756, 235.332, 52701.953 21/05/22,15:17:01,13,08,1, 11.9,1,1, 9.828, 10605.792, 235.371, 52701.997 21/05/22,15:17:01,14,08,1, 11.9,1,1, 9.828, 10605.785, 235.357, 52701.988 21/05/22,15:17:01,15,08,1, 11.9,1,1, 9.828, 10605.765, 235.379, 52701.985 21/05/22,15:17:01,16,08,1, 11.9,1,1, 9.828, 10605.770, 235.361, 52701.939 21/05/22,15:17:01,17,08,1, 11.9,1,1, 9.828, 10605.755, 235.336, 52701.942 21/05/22,15:17:01,18,08,1, 11.9,1,1, 9.828, 10605.770, 235.322, 52701.963 21/05/22,15:17:01,19,08,1, 11.9,1,1, 9.828, 10605.781, 235.354, 52701.909 21/05/22,15:17:02,00,07,1, 11.8,1,1, 9.831, 10605.775, 235.354, 52701.909 21/05/22,15:17:02,01,07,1, 11.8,1,1, 9.831, 10605.753, 235.362, 52701.978 21/05/22,15:17:02,02,07,1, 11.8,1,1, 9.831, 10605.779, 235.376, 52701.939 21/05/22,15:17:02,03,07,1, 11.8,1,1, 9.831, 10605.779, 235.366, 52702.004 21/05/22,15:17:02,04,07,1, 11.8,1,1, 9.831, 10605.764, 235.365, 52701.939 21/05/22,15:17:02,05,07,1, 11.8,1,1, 9.831, 10605.778, 235.349, 52701.942 21/05/22,15:17:02,06,07,1, 11.8,1,1, 9.831, 10605.751, 235.336, 52701.944 21/05/22,15:17:02,07,07,1, 11.8,1,1, 9.831, 10605.742, 235.324, 52701.911 21/05/22,15:17:02,08,07,1, 11.8,1,1, 9.831, 10605.753, 235.361, 52701.904 21/05/22,15:17:02,09,07,1, 11.8,1,1, 9.831, 10605.768, 235.350, 52701.936 21/05/22,15:17:02,10,07,1, 11.8,1,1, 9.831, 10605.758, 235.362, 52701.954 21/05/22,15:17:02,11,07,1, 11.8,1,1, 9.831, 10605.751, 235.336, 52701.942 21/05/22,15:17:02,12,07,1, 11.8,1,1, 9.831, 10605.753, 235.364, 52701.942 21/05/22,15:17:02,13,07,1, 11.8,1,1, 9.831, 10605.772, 235.360, 52701.983 21/05/22,15:17:02,14,07,1, 11.8,1,1, 9.831, 10605.743, 235.330, 52701.943 21/05/22,15:17:02,15,07,1, 11.8,1,1, 9.831, 10605.742, 235.330, 52701.910 21/05/22,15:17:02,16,07,1, 11.8,1,1, 9.831, 10605.759, 235.311, 52701.926 21/05/22,15:17:02,17,07,1, 11.8,1,1, 9.831, 10605.765, 235.297, 52701.917 21/05/22,15:17:02,18,07,1, 11.8,1,1, 9.831, 10605.752, 235.315, 52701.962 21/05/22,15:17:02,19,07,1, 11.8,1,1, 9.831, 10605.777, 235.334, 52701.964 21/05/22,15:17:03,00,07,1, 11.9,1,1, 9.831, 10605.775, 235.334, 52701.964 21/05/22,15:17:03,01,07,1, 11.9,1,1, 9.831, 10605.739, 235.343, 52701.991 21/05/22,15:17:03,02,07,1, 11.9,1,1, 9.831, 10605.747, 235.302, 52701.949 21/05/22,15:17:03,03,07,1, 11.9,1,1, 9.831, 10605.741, 235.318, 52701.962 21/05/22,15:17:03,04,07,1, 11.9,1,1, 9.831, 10605.749, 235.291, 52701.969 21/05/22,15:17:03,05,07,1, 11.9,1,1, 9.831, 10605.747, 235.304, 52701.950 21/05/22,15:17:03,06,07,1, 11.9,1,1, 9.831, 10605.756, 235.326, 52701.971 21/05/22,15:17:03,07,07,1, 11.9,1,1, 9.831, 10605.762, 235.322, 52701.980 21/05/22,15:17:03,08,07,1, 11.9,1,1, 9.831, 10605.751, 235.342, 52701.992 21/05/22,15:17:03,09,07,1, 11.9,1,1, 9.831, 10605.768, 235.342, 52701.927 21/05/22,15:17:03,10,07,1, 11.9,1,1, 9.831, 10605.754, 235.335, 52701.946 21/05/22,15:17:03,11,07,1, 11.9,1,1, 9.831, 10605.752, 235.289, 52701.889 21/05/22,15:17:03,12,07,1, 11.9,1,1, 9.831, 10605.746, 235.290, 52701.942 21/05/22,15:17:03,13,07,1, 11.9,1,1, 9.831, 10605.729, 235.298, 52701.894 21/05/22,15:17:03,14,07,1, 11.9,1,1, 9.831, 10605.743, 235.321, 52701.939 21/05/22,15:17:03,15,07,1, 11.9,1,1, 9.831, 10605.744, 235.336, 52701.949 21/05/22,15:17:03,16,07,1, 11.9,1,1, 9.831, 10605.743, 235.340, 52701.960 21/05/22,15:17:03,17,07,1, 11.9,1,1, 9.831, 10605.745, 235.316, 52701.952 21/05/22,15:17:03,18,07,1, 11.9,1,1, 9.831, 10605.742, 235.302, 52701.986 21/05/22,15:17:03,19,07,1, 11.9,1,1, 9.831, 10605.763, 235.312, 52701.949 21/05/22,15:17:04,00,07,1, 11.8,1,1, 9.828, 10605.758, 235.312, 52701.949 21/05/22,15:17:04,01,07,1, 11.8,1,1, 9.828, 10605.751, 235.272, 52701.911 21/05/22,15:17:04,02,07,1, 11.8,1,1, 9.828, 10605.745, 235.280, 52701.957 21/05/22,15:17:04,03,07,1, 11.8,1,1, 9.828, 10605.759, 235.307, 52701.944 21/05/22,15:17:04,04,07,1, 11.8,1,1, 9.828, 10605.752, 235.324, 52701.938 21/05/22,15:17:04,05,07,1, 11.8,1,1, 9.828, 10605.788, 235.322, 52701.994 21/05/22,15:17:04,06,07,1, 11.8,1,1, 9.828, 10605.782, 235.311, 52701.960 21/05/22,15:17:04,07,07,1, 11.8,1,1, 9.828, 10605.779, 235.300, 52701.976 21/05/22,15:17:04,08,07,1, 11.8,1,1, 9.828, 10605.752, 235.276, 52701.926 21/05/22,15:17:04,09,07,1, 11.8,1,1, 9.828, 10605.771, 235.272, 52701.962 21/05/22,15:17:04,10,07,1, 11.8,1,1, 9.828, 10605.769, 235.300, 52701.950 21/05/22,15:17:04,11,07,1, 11.8,1,1, 9.828, 10605.777, 235.289, 52701.980 21/05/22,15:17:04,12,07,1, 11.8,1,1, 9.828, 10605.750, 235.307, 52701.979 21/05/22,15:17:04,13,07,1, 11.8,1,1, 9.828, 10605.775, 235.309, 52701.971 21/05/22,15:17:04,14,07,1, 11.8,1,1, 9.828, 10605.773, 235.313, 52701.971 21/05/22,15:17:04,15,07,1, 11.8,1,1, 9.828, 10605.763, 235.288, 52701.970 21/05/22,15:17:04,16,07,1, 11.8,1,1, 9.828, 10605.737, 235.285, 52701.933 21/05/22,15:17:04,17,07,1, 11.8,1,1, 9.828, 10605.749, 235.248, 52701.983 21/05/22,15:17:04,18,07,1, 11.8,1,1, 9.828, 10605.773, 235.247, 52701.921 21/05/22,15:17:04,19,07,1, 11.8,1,1, 9.828, 10605.750, 235.282, 52701.961 21/05/22,15:17:05,00,07,1, 11.9,1,1, 9.833, 10605.742, 235.282, 52701.961 21/05/22,15:17:05,01,07,1, 11.9,1,1, 9.833, 10605.753, 235.300, 52701.985 21/05/22,15:17:05,02,07,1, 11.9,1,1, 9.833, 10605.774, 235.289, 52702.011 21/05/22,15:17:05,03,07,1, 11.9,1,1, 9.833, 10605.778, 235.299, 52701.971 21/05/22,15:17:05,04,07,1, 11.9,1,1, 9.833, 10605.745, 235.281, 52701.968 21/05/22,15:17:05,05,07,1, 11.9,1,1, 9.833, 10605.750, 235.245, 52701.939 21/05/22,15:17:05,06,07,1, 11.9,1,1, 9.833, 10605.746, 235.255, 52701.921 21/05/22,15:17:05,07,07,1, 11.9,1,1, 9.833, 10605.750, 235.284, 52701.901 21/05/22,15:17:05,08,07,1, 11.9,1,1, 9.833, 10605.748, 235.270, 52701.933 21/05/22,15:17:05,09,07,1, 11.9,1,1, 9.833, 10605.760, 235.309, 52701.960 21/05/22,15:17:05,10,07,1, 11.9,1,1, 9.833, 10605.768, 235.268, 52701.964 21/05/22,15:17:05,11,07,1, 11.9,1,1, 9.833, 10605.761, 235.285, 52701.978 21/05/22,15:17:05,12,07,1, 11.9,1,1, 9.833, 10605.772, 235.270, 52701.967 21/05/22,15:17:05,13,07,1, 11.9,1,1, 9.833, 10605.747, 235.238, 52701.946 21/05/22,15:17:05,14,07,1, 11.9,1,1, 9.833, 10605.732, 235.254, 52701.887 21/05/22,15:17:05,15,07,1, 11.9,1,1, 9.833, 10605.741, 235.240, 52701.990 21/05/22,15:17:05,16,07,1, 11.9,1,1, 9.833, 10605.798, 235.233, 52701.898 21/05/22,15:17:05,17,07,1, 11.9,1,1, 9.833, 10605.787, 235.228, 52701.729 21/05/22,15:17:05,18,07,1, 11.9,1,1, 9.833, 10605.756, 235.253, 52701.988 21/05/22,15:17:05,19,07,1, 11.9,1,1, 9.833, 10605.780, 235.280, 52702.035 21/05/22,15:17:06,00,07,1, 11.9,1,1, 9.830, 10605.775, 235.280, 52702.035 21/05/22,15:17:06,01,07,1, 11.9,1,1, 9.830, 10605.783, 235.270, 52701.985 21/05/22,15:17:06,02,07,1, 11.9,1,1, 9.830, 10605.772, 235.259, 52701.992 21/05/22,15:17:06,03,07,1, 11.9,1,1, 9.830, 10605.791, 235.242, 52701.904 21/05/22,15:17:06,04,07,1, 11.9,1,1, 9.830, 10605.746, 235.260, 52701.910 21/05/22,15:17:06,05,07,1, 11.9,1,1, 9.830, 10605.774, 235.248, 52701.977 21/05/22,15:17:06,06,07,1, 11.9,1,1, 9.830, 10605.751, 235.274, 52701.959 21/05/22,15:17:06,07,07,1, 11.9,1,1, 9.830, 10605.765, 235.275, 52701.997 21/05/22,15:17:06,08,07,1, 11.9,1,1, 9.830, 10605.767, 235.281, 52701.926 21/05/22,15:17:06,09,07,1, 11.9,1,1, 9.830, 10605.802, 235.280, 52702.084 21/05/22,15:17:06,10,07,1, 11.9,1,1, 9.830, 10605.726, 235.250, 52701.904 21/05/22,15:17:06,11,07,1, 11.9,1,1, 9.830, 10605.760, 235.243, 52702.006 21/05/22,15:17:06,12,07,1, 11.9,1,1, 9.830, 10605.759, 235.251, 52701.945 21/05/22,15:17:06,13,07,1, 11.9,1,1, 9.830, 10605.749, 235.240, 52701.915 21/05/22,15:17:06,14,07,1, 11.9,1,1, 9.830, 10605.779, 235.265, 52701.952 21/05/22,15:17:06,15,07,1, 11.9,1,1, 9.830, 10605.773, 235.269, 52701.945 21/05/22,15:17:06,16,07,1, 11.9,1,1, 9.830, 10605.802, 235.287, 52701.988 21/05/22,15:17:06,17,07,1, 11.9,1,1, 9.830, 10605.774, 235.286, 52701.973 21/05/22,15:17:06,18,07,1, 11.9,1,1, 9.830, 10605.761, 235.270, 52701.975 21/05/22,15:17:06,19,07,1, 11.9,1,1, 9.830, 10605.777, 235.247, 52701.906 21/05/22,15:17:07,00,08,1, 11.9,1,1, 9.830, 10605.775, 235.247, 52701.906 21/05/22,15:17:07,01,08,1, 11.9,1,1, 9.830, 10605.789, 235.217, 52701.944 21/05/22,15:17:07,02,08,1, 11.9,1,1, 9.830, 10605.786, 235.250, 52701.940 21/05/22,15:17:07,03,08,1, 11.9,1,1, 9.830, 10605.776, 235.273, 52701.981 21/05/22,15:17:07,04,08,1, 11.9,1,1, 9.830, 10605.784, 235.265, 52701.963 21/05/22,15:17:07,05,08,1, 11.9,1,1, 9.830, 10605.727, 235.278, 52702.125 21/05/22,15:17:07,06,08,1, 11.9,1,1, 9.830, 10605.810, 235.272, 52702.048 21/05/22,15:17:07,07,08,1, 11.9,1,1, 9.830, 10605.748, 235.235, 52701.955 21/05/22,15:17:07,08,08,1, 11.9,1,1, 9.830, 10605.776, 235.243, 52701.917 21/05/22,15:17:07,09,08,1, 11.9,1,1, 9.830, 10605.757, 235.235, 52701.942 21/05/22,15:17:07,10,08,1, 11.9,1,1, 9.830, 10605.738, 235.208, 52701.899 21/05/22,15:17:07,11,08,1, 11.9,1,1, 9.830, 10605.755, 235.233, 52701.934 21/05/22,15:17:07,12,08,1, 11.9,1,1, 9.830, 10605.771, 235.229, 52701.966 21/05/22,15:17:07,13,08,1, 11.9,1,1, 9.830, 10605.770, 235.251, 52701.964 21/05/22,15:17:07,14,08,1, 11.9,1,1, 9.830, 10605.764, 235.255, 52701.996 21/05/22,15:17:07,15,08,1, 11.9,1,1, 9.830, 10605.787, 235.225, 52701.946 21/05/22,15:17:07,16,08,1, 11.9,1,1, 9.830, 10605.768, 235.226, 52701.990 21/05/22,15:17:07,17,08,1, 11.9,1,1, 9.830, 10605.790, 235.225, 52701.931 21/05/22,15:17:07,18,08,1, 11.9,1,1, 9.830, 10605.753, 235.218, 52701.947 21/05/22,15:17:07,19,08,1, 11.9,1,1, 9.830, 10605.787, 235.238, 52701.973 21/05/22,15:17:08,00,08,1, 11.9,1,1, 9.831, 10605.783, 235.238, 52701.973 21/05/22,15:17:08,01,08,1, 11.9,1,1, 9.831, 10605.769, 235.232, 52701.952 21/05/22,15:17:08,02,08,1, 11.9,1,1, 9.831, 10605.789, 235.253, 52701.973 21/05/22,15:17:08,03,08,1, 11.9,1,1, 9.831, 10605.769, 235.227, 52701.930 21/05/22,15:17:08,04,08,1, 11.9,1,1, 9.831, 10605.764, 235.220, 52701.944 21/05/22,15:17:08,05,08,1, 11.9,1,1, 9.831, 10605.783, 235.241, 52701.967 21/05/22,15:17:08,06,08,1, 11.9,1,1, 9.831, 10605.765, 235.232, 52702.116 21/05/22,15:17:08,07,08,1, 11.9,1,1, 9.831, 10605.761, 235.219, 52701.892 21/05/22,15:17:08,08,08,1, 11.9,1,1, 9.831, 10605.791, 235.205, 52701.941 21/05/22,15:17:08,09,08,1, 11.9,1,1, 9.831, 10605.760, 235.224, 52701.857 21/05/22,15:17:08,10,08,1, 11.9,1,1, 9.831, 10605.817, 235.222, 52701.882 21/05/22,15:17:08,11,08,1, 11.9,1,1, 9.831, 10605.783, 235.224, 52701.921 21/05/22,15:17:08,12,08,1, 11.9,1,1, 9.831, 10605.785, 235.217, 52701.933 21/05/22,15:17:08,13,08,1, 11.9,1,1, 9.831, 10605.776, 235.203, 52701.918 21/05/22,15:17:08,14,08,1, 11.9,1,1, 9.831, 10605.785, 235.200, 52701.966 21/05/22,15:17:08,15,08,1, 11.9,1,1, 9.831, 10605.776, 235.185, 52701.938 21/05/22,15:17:08,16,08,1, 11.9,1,1, 9.831, 10605.763, 235.189, 52701.945 21/05/22,15:17:08,17,08,1, 11.9,1,1, 9.831, 10605.802, 235.212, 52701.830 21/05/22,15:17:08,18,08,1, 11.9,1,1, 9.831, 10605.796, 235.232, 52702.038 21/05/22,15:17:08,19,08,1, 11.9,1,1, 9.831, 10605.775, 235.222, 52702.152 21/05/22,15:17:09,00,07,1, 11.8,1,1, 9.831, 10605.767, 235.222, 52702.152 21/05/22,15:17:09,01,07,1, 11.8,1,1, 9.831, 10605.802, 235.209, 52701.922 21/05/22,15:17:09,02,07,1, 11.8,1,1, 9.831, 10605.785, 235.213, 52701.955 21/05/22,15:17:09,03,07,1, 11.8,1,1, 9.831, 10605.797, 235.196, 52701.919 21/05/22,15:17:09,04,07,1, 11.8,1,1, 9.831, 10605.792, 235.195, 52701.924 21/05/22,15:17:09,05,07,1, 11.8,1,1, 9.831, 10605.805, 235.221, 52701.915 21/05/22,15:17:09,06,07,1, 11.8,1,1, 9.831, 10605.805, 235.215, 52701.938 21/05/22,15:17:09,07,07,1, 11.8,1,1, 9.831, 10605.810, 235.244, 52701.975 21/05/22,15:17:09,08,07,1, 11.8,1,1, 9.831, 10605.806, 235.242, 52701.980 21/05/22,15:17:09,09,07,1, 11.8,1,1, 9.831, 10605.817, 235.211, 52701.975 21/05/22,15:17:09,10,07,1, 11.8,1,1, 9.831, 10605.797, 235.194, 52701.944 21/05/22,15:17:09,11,07,1, 11.8,1,1, 9.831, 10605.788, 235.198, 52701.958 21/05/22,15:17:09,12,07,1, 11.8,1,1, 9.831, 10605.806, 235.192, 52701.928 21/05/22,15:17:09,13,07,1, 11.8,1,1, 9.831, 10605.804, 235.186, 52701.958 21/05/22,15:17:09,14,07,1, 11.8,1,1, 9.831, 10605.810, 235.196, 52701.943 21/05/22,15:17:09,15,07,1, 11.8,1,1, 9.831, 10605.822, 235.225, 52701.977 21/05/22,15:17:09,16,07,1, 11.8,1,1, 9.831, 10605.791, 235.243, 52701.967 21/05/22,15:17:09,17,07,1, 11.8,1,1, 9.831, 10605.821, 235.242, 52701.980 21/05/22,15:17:09,18,07,1, 11.8,1,1, 9.831, 10605.811, 235.226, 52701.948 21/05/22,15:17:09,19,07,1, 11.8,1,1, 9.831, 10605.807, 235.206, 52702.029 21/05/22,15:17:10,00,07,1, 11.8,1,1, 9.829, 10605.800, 235.206, 52702.029 21/05/22,15:17:10,01,07,1, 11.8,1,1, 9.829, 10605.817, 235.207, 52701.970 21/05/22,15:17:10,02,07,1, 11.8,1,1, 9.829, 10605.801, 235.207, 52701.730 21/05/22,15:17:10,03,07,1, 11.8,1,1, 9.829, 10605.784, 235.231, 52702.047 21/05/22,15:17:10,04,07,1, 11.8,1,1, 9.829, 10605.836, 235.246, 52702.059 21/05/22,15:17:10,05,07,1, 11.8,1,1, 9.829, 10605.813, 235.207, 52702.036 21/05/22,15:17:10,06,07,1, 11.8,1,1, 9.829, 10605.831, 235.229, 52702.056 21/05/22,15:17:10,07,07,1, 11.8,1,1, 9.829, 10605.823, 235.229, 52702.042 21/05/22,15:17:10,08,07,1, 11.8,1,1, 9.829, 10605.835, 235.181, 52701.978 21/05/22,15:17:10,09,07,1, 11.8,1,1, 9.829, 10605.844, 235.170, 52701.959 21/05/22,15:17:10,10,07,1, 11.8,1,1, 9.829, 10605.823, 235.196, 52701.962 21/05/22,15:17:10,11,07,1, 11.8,1,1, 9.829, 10605.816, 235.193, 52701.998 21/05/22,15:17:10,12,07,1, 11.8,1,1, 9.829, 10605.816, 235.218, 52701.943 21/05/22,15:17:10,13,07,1, 11.8,1,1, 9.829, 10605.845, 235.208, 52701.936 21/05/22,15:17:10,14,07,1, 11.8,1,1, 9.829, 10605.854, 235.191, 52701.977 21/05/22,15:17:10,15,07,1, 11.8,1,1, 9.829, 10605.836, 235.171, 52701.947 21/05/22,15:17:10,16,07,1, 11.8,1,1, 9.829, 10605.843, 235.181, 52701.937 21/05/22,15:17:10,17,07,1, 11.8,1,1, 9.829, 10605.813, 235.193, 52701.937 21/05/22,15:17:10,18,07,1, 11.8,1,1, 9.829, 10605.847, 235.177, 52701.946 21/05/22,15:17:10,19,07,1, 11.8,1,1, 9.829, 10605.845, 235.170, 52701.921 21/05/22,15:17:11,00,07,1, 11.9,1,1, 9.831, 10605.842, 235.170, 52701.921 21/05/22,15:17:11,01,07,1, 11.9,1,1, 9.831, 10605.851, 235.217, 52701.957 21/05/22,15:17:11,02,07,1, 11.9,1,1, 9.831, 10605.827, 235.191, 52701.935 21/05/22,15:17:11,03,07,1, 11.9,1,1, 9.831, 10605.851, 235.191, 52701.982 21/05/22,15:17:11,04,07,1, 11.9,1,1, 9.831, 10605.834, 235.186, 52701.960 21/05/22,15:17:11,05,07,1, 11.9,1,1, 9.831, 10605.804, 235.155, 52701.934 21/05/22,15:17:11,06,07,1, 11.9,1,1, 9.831, 10605.840, 235.151, 52701.929 21/05/22,15:17:11,07,07,1, 11.9,1,1, 9.831, 10605.823, 235.163, 52701.935 21/05/22,15:17:11,08,07,1, 11.9,1,1, 9.831, 10605.817, 235.189, 52701.919 21/05/22,15:17:11,09,07,1, 11.9,1,1, 9.831, 10605.838, 235.201, 52701.963 21/05/22,15:17:11,10,07,1, 11.9,1,1, 9.831, 10605.855, 235.228, 52701.947 21/05/22,15:17:11,11,07,1, 11.9,1,1, 9.831, 10605.849, 235.240, 52701.991 21/05/22,15:17:11,12,07,1, 11.9,1,1, 9.831, 10605.857, 235.219, 52701.944 21/05/22,15:17:11,13,07,1, 11.9,1,1, 9.831, 10605.839, 235.186, 52701.938 21/05/22,15:17:11,14,07,1, 11.9,1,1, 9.831, 10605.832, 235.167, 52701.948 21/05/22,15:17:11,15,07,1, 11.9,1,1, 9.831, 10605.853, 235.184, 52701.916 21/05/22,15:17:11,16,07,1, 11.9,1,1, 9.831, 10605.866, 235.176, 52701.940 21/05/22,15:17:11,17,07,1, 11.9,1,1, 9.831, 10605.857, 235.184, 52701.922 21/05/22,15:17:11,18,07,1, 11.9,1,1, 9.831, 10605.842, 235.248, 52702.204 21/05/22,15:17:11,19,07,1, 11.9,1,1, 9.831, 10605.852, 235.220, 52702.052 21/05/22,15:17:12,00,07,1, 11.9,1,1, 9.826, 10605.850, 235.220, 52702.052 21/05/22,15:17:12,01,07,1, 11.9,1,1, 9.826, 10605.851, 235.191, 52701.992 21/05/22,15:17:12,02,07,1, 11.9,1,1, 9.826, 10605.838, 235.182, 52701.945 21/05/22,15:17:12,03,07,1, 11.9,1,1, 9.826, 10605.860, 235.168, 52701.894 21/05/22,15:17:12,04,07,1, 11.9,1,1, 9.826, 10605.866, 235.185, 52701.893 21/05/22,15:17:12,05,07,1, 11.9,1,1, 9.826, 10605.907, 235.177, 52702.102 21/05/22,15:17:12,06,07,1, 11.9,1,1, 9.826, 10605.889, 235.195, 52701.863 21/05/22,15:17:12,07,07,1, 11.9,1,1, 9.826, 10605.877, 235.197, 52701.996 21/05/22,15:17:12,08,07,1, 11.9,1,1, 9.826, 10605.900, 235.183, 52701.963 21/05/22,15:17:12,09,07,1, 11.9,1,1, 9.826, 10605.883, 235.171, 52701.972 21/05/22,15:17:12,10,07,1, 11.9,1,1, 9.826, 10605.898, 235.201, 52701.965 21/05/22,15:17:12,11,07,1, 11.9,1,1, 9.826, 10605.884, 235.177, 52701.947 21/05/22,15:17:12,12,07,1, 11.9,1,1, 9.826, 10605.885, 235.174, 52701.946 21/05/22,15:17:12,13,07,1, 11.9,1,1, 9.826, 10605.886, 235.169, 52701.935 21/05/22,15:17:12,14,07,1, 11.9,1,1, 9.826, 10605.882, 235.154, 52701.934 21/05/22,15:17:12,15,07,1, 11.9,1,1, 9.826, 10605.897, 235.178, 52701.939 21/05/22,15:17:12,16,07,1, 11.9,1,1, 9.826, 10605.904, 235.212, 52701.965 21/05/22,15:17:12,17,07,1, 11.9,1,1, 9.826, 10605.909, 235.210, 52701.966 21/05/22,15:17:12,18,07,1, 11.9,1,1, 9.826, 10605.908, 235.190, 52701.988 21/05/22,15:17:12,19,07,1, 11.9,1,1, 9.826, 10605.915, 235.151, 52701.938 21/05/22,15:17:13,00,08,1, 11.9,1,1, 9.832, 10605.909, 235.151, 52701.938 21/05/22,15:17:13,01,08,1, 11.9,1,1, 9.832, 10605.924, 235.164, 52701.792 21/05/22,15:17:13,02,08,1, 11.9,1,1, 9.832, 10605.867, 235.170, 52701.983 21/05/22,15:17:13,03,08,1, 11.9,1,1, 9.832, 10605.890, 235.191, 52701.967 21/05/22,15:17:13,04,08,1, 11.9,1,1, 9.832, 10605.903, 235.198, 52701.960 21/05/22,15:17:13,05,08,1, 11.9,1,1, 9.832, 10605.912, 235.202, 52701.941 21/05/22,15:17:13,06,08,1, 11.9,1,1, 9.832, 10605.899, 235.170, 52701.933 21/05/22,15:17:13,07,08,1, 11.9,1,1, 9.832, 10605.901, 235.154, 52701.961 21/05/22,15:17:13,08,08,1, 11.9,1,1, 9.832, 10605.924, 235.160, 52701.914 21/05/22,15:17:13,09,08,1, 11.9,1,1, 9.832, 10605.899, 235.134, 52701.947 21/05/22,15:17:13,10,08,1, 11.9,1,1, 9.832, 10605.917, 235.146, 52701.925 21/05/22,15:17:13,11,08,1, 11.9,1,1, 9.832, 10605.924, 235.145, 52701.951 21/05/22,15:17:13,12,08,1, 11.9,1,1, 9.832, 10605.932, 235.177, 52701.943 21/05/22,15:17:13,13,08,1, 11.9,1,1, 9.832, 10605.953, 235.174, 52701.972 21/05/22,15:17:13,14,08,1, 11.9,1,1, 9.832, 10605.946, 235.188, 52701.970 21/05/22,15:17:13,15,08,1, 11.9,1,1, 9.832, 10605.947, 235.180, 52702.001 21/05/22,15:17:13,16,08,1, 11.9,1,1, 9.832, 10605.947, 235.148, 52701.957 21/05/22,15:17:13,17,08,1, 11.9,1,1, 9.832, 10605.927, 235.161, 52701.966 21/05/22,15:17:13,18,08,1, 11.9,1,1, 9.832, 10605.948, 235.147, 52702.006 21/05/22,15:17:13,19,08,1, 11.9,1,1, 9.832, 10605.935, 235.141, 52701.932 21/05/22,15:17:14,00,07,1, 11.9,1,1, 9.830, 10605.934, 235.141, 52701.932 21/05/22,15:17:14,01,07,1, 11.9,1,1, 9.830, 10605.958, 235.181, 52702.018 21/05/22,15:17:14,02,07,1, 11.9,1,1, 9.830, 10605.960, 235.181, 52701.950 21/05/22,15:17:14,03,07,1, 11.9,1,1, 9.830, 10605.951, 235.175, 52701.967 21/05/22,15:17:14,04,07,1, 11.9,1,1, 9.830, 10605.968, 235.154, 52701.967 21/05/22,15:17:14,05,07,1, 11.9,1,1, 9.830, 10605.983, 235.145, 52701.945 21/05/22,15:17:14,06,07,1, 11.9,1,1, 9.830, 10605.947, 235.141, 52701.917 21/05/22,15:17:14,07,07,1, 11.9,1,1, 9.830, 10605.950, 235.141, 52701.950 21/05/22,15:17:14,08,07,1, 11.9,1,1, 9.830, 10605.968, 235.169, 52701.960 21/05/22,15:17:14,09,07,1, 11.9,1,1, 9.830, 10605.983, 235.135, 52701.933 21/05/22,15:17:14,10,07,1, 11.9,1,1, 9.830, 10605.981, 235.162, 52701.967 21/05/22,15:17:14,11,07,1, 11.9,1,1, 9.830, 10605.982, 235.162, 52701.956 21/05/22,15:17:14,12,07,1, 11.9,1,1, 9.830, 10605.972, 235.143, 52701.921 21/05/22,15:17:14,13,07,1, 11.9,1,1, 9.830, 10605.979, 235.145, 52701.917 21/05/22,15:17:14,14,07,1, 11.9,1,1, 9.830, 10605.978, 235.144, 52701.903 21/05/22,15:17:14,15,07,1, 11.9,1,1, 9.830, 10605.986, 235.137, 52701.953 21/05/22,15:17:14,16,07,1, 11.9,1,1, 9.830, 10606.002, 235.140, 52701.932 21/05/22,15:17:14,17,07,1, 11.9,1,1, 9.830, 10606.025, 235.158, 52701.976 21/05/22,15:17:14,18,07,1, 11.9,1,1, 9.830, 10606.021, 235.186, 52701.944 21/05/22,15:17:14,19,07,1, 11.9,1,1, 9.830, 10606.029, 235.159, 52701.971 21/05/22,15:17:15,00,07,1, 11.9,1,1, 9.832, 10606.025, 235.159, 52701.971 21/05/22,15:17:15,01,07,1, 11.9,1,1, 9.832, 10605.996, 235.131, 52701.923 21/05/22,15:17:15,02,07,1, 11.9,1,1, 9.832, 10606.017, 235.153, 52701.927 21/05/22,15:17:15,03,07,1, 11.9,1,1, 9.832, 10606.020, 235.136, 52701.933 21/05/22,15:17:15,04,07,1, 11.9,1,1, 9.832, 10606.014, 235.126, 52701.911 21/05/22,15:17:15,05,07,1, 11.9,1,1, 9.832, 10606.027, 235.155, 52701.920 21/05/22,15:17:15,06,07,1, 11.9,1,1, 9.832, 10606.032, 235.147, 52701.959 21/05/22,15:17:15,07,07,1, 11.9,1,1, 9.832, 10606.042, 235.192, 52701.967 21/05/22,15:17:15,08,07,1, 11.9,1,1, 9.832, 10606.030, 235.179, 52701.961 21/05/22,15:17:15,09,07,1, 11.9,1,1, 9.832, 10606.040, 235.197, 52701.973 21/05/22,15:17:15,10,07,1, 11.9,1,1, 9.832, 10606.026, 235.156, 52701.937 21/05/22,15:17:15,11,07,1, 11.9,1,1, 9.832, 10606.041, 235.138, 52701.946 21/05/22,15:17:15,12,07,1, 11.9,1,1, 9.832, 10606.061, 235.122, 52701.889 21/05/22,15:17:15,13,07,1, 11.9,1,1, 9.832, 10606.035, 235.157, 52701.961 21/05/22,15:17:15,14,07,1, 11.9,1,1, 9.832, 10606.065, 235.155, 52701.951 21/05/22,15:17:15,15,07,1, 11.9,1,1, 9.832, 10606.079, 235.182, 52701.994 21/05/22,15:17:15,16,07,1, 11.9,1,1, 9.832, 10606.057, 235.169, 52701.963 21/05/22,15:17:15,17,07,1, 11.9,1,1, 9.832, 10606.047, 235.174, 52701.958 21/05/22,15:17:15,18,07,1, 11.9,1,1, 9.832, 10606.061, 235.159, 52701.917 21/05/22,15:17:15,19,07,1, 11.9,1,1, 9.832, 10606.064, 235.136, 52701.980 21/05/22,15:17:16,00,07,1, 11.9,1,1, 9.831, 10606.059, 235.136, 52701.980 21/05/22,15:17:16,01,07,1, 11.9,1,1, 9.831, 10606.069, 235.133, 52701.952 21/05/22,15:17:16,02,07,1, 11.9,1,1, 9.831, 10606.094, 235.122, 52701.916 21/05/22,15:17:16,03,07,1, 11.9,1,1, 9.831, 10606.076, 235.158, 52701.920 21/05/22,15:17:16,04,07,1, 11.9,1,1, 9.831, 10606.111, 235.178, 52701.949 21/05/22,15:17:16,05,07,1, 11.9,1,1, 9.831, 10606.099, 235.156, 52701.982 21/05/22,15:17:16,06,07,1, 11.9,1,1, 9.831, 10606.067, 235.139, 52701.910 21/05/22,15:17:16,07,07,1, 11.9,1,1, 9.831, 10606.073, 235.142, 52701.935 21/05/22,15:17:16,08,07,1, 11.9,1,1, 9.831, 10606.088, 235.137, 52701.917 21/05/22,15:17:16,09,07,1, 11.9,1,1, 9.831, 10606.092, 235.125, 52701.921 21/05/22,15:17:16,10,07,1, 11.9,1,1, 9.831, 10606.093, 235.129, 52701.890 21/05/22,15:17:16,11,07,1, 11.9,1,1, 9.831, 10606.121, 235.131, 52701.963 21/05/22,15:17:16,12,07,1, 11.9,1,1, 9.831, 10606.123, 235.168, 52701.933 21/05/22,15:17:16,13,07,1, 11.9,1,1, 9.831, 10606.108, 235.176, 52701.926 21/05/22,15:17:16,14,07,1, 11.9,1,1, 9.831, 10606.115, 235.154, 52701.915 21/05/22,15:17:16,15,07,1, 11.9,1,1, 9.831, 10606.113, 235.137, 52701.942 21/05/22,15:17:16,16,07,1, 11.9,1,1, 9.831, 10606.104, 235.138, 52701.951 21/05/22,15:17:16,17,07,1, 11.9,1,1, 9.831, 10606.121, 235.137, 52701.923 21/05/22,15:17:16,18,07,1, 11.9,1,1, 9.831, 10606.140, 235.157, 52701.941 21/05/22,15:17:16,19,07,1, 11.9,1,1, 9.831, 10606.122, 235.130, 52701.944 21/05/22,15:17:17,00,08,1, 11.8,1,1, 9.826, 10606.117, 235.130, 52701.944 21/05/22,15:17:17,01,08,1, 11.8,1,1, 9.826, 10606.146, 235.149, 52701.969 21/05/22,15:17:17,02,08,1, 11.8,1,1, 9.826, 10606.143, 235.145, 52701.947 21/05/22,15:17:17,03,08,1, 11.8,1,1, 9.826, 10606.155, 235.130, 52701.920 21/05/22,15:17:17,04,08,1, 11.8,1,1, 9.826, 10606.124, 235.110, 52701.918 21/05/22,15:17:17,05,08,1, 11.8,1,1, 9.826, 10606.149, 235.116, 52701.913 21/05/22,15:17:17,06,08,1, 11.8,1,1, 9.826, 10606.148, 235.125, 52701.901 21/05/22,15:17:17,07,08,1, 11.8,1,1, 9.826, 10606.166, 235.117, 52701.925 21/05/22,15:17:17,08,08,1, 11.8,1,1, 9.826, 10606.187, 235.119, 52701.984 21/05/22,15:17:17,09,08,1, 11.8,1,1, 9.826, 10606.178, 235.124, 52701.915 21/05/22,15:17:17,10,08,1, 11.8,1,1, 9.826, 10606.165, 235.169, 52701.936 21/05/22,15:17:17,11,08,1, 11.8,1,1, 9.826, 10606.155, 235.128, 52701.951 21/05/22,15:17:17,12,08,1, 11.8,1,1, 9.826, 10606.170, 235.081, 52701.940 21/05/22,15:17:17,13,08,1, 11.8,1,1, 9.826, 10606.201, 235.099, 52701.917 21/05/22,15:17:17,14,08,1, 11.8,1,1, 9.826, 10606.162, 235.108, 52701.904 21/05/22,15:17:17,15,08,1, 11.8,1,1, 9.826, 10606.193, 235.109, 52701.918 21/05/22,15:17:17,16,08,1, 11.8,1,1, 9.826, 10606.182, 235.135, 52701.946 21/05/22,15:17:17,17,08,1, 11.8,1,1, 9.826, 10606.203, 235.118, 52701.947 21/05/22,15:17:17,18,08,1, 11.8,1,1, 9.826, 10606.202, 235.115, 52701.926 21/05/22,15:17:17,19,08,1, 11.8,1,1, 9.826, 10606.200, 235.135, 52701.985 21/05/22,15:17:18,00,07,1, 11.9,1,1, 9.831, 10606.192, 235.135, 52701.985 21/05/22,15:17:18,01,07,1, 11.9,1,1, 9.831, 10606.188, 235.103, 52701.954 21/05/22,15:17:18,02,07,1, 11.9,1,1, 9.831, 10606.224, 235.105, 52701.912 21/05/22,15:17:18,03,07,1, 11.9,1,1, 9.831, 10606.209, 235.135, 52701.928 21/05/22,15:17:18,04,07,1, 11.9,1,1, 9.831, 10606.244, 235.114, 52701.937 21/05/22,15:17:18,05,07,1, 11.9,1,1, 9.831, 10606.216, 235.142, 52701.933 21/05/22,15:17:18,06,07,1, 11.9,1,1, 9.831, 10606.220, 235.163, 52701.940 21/05/22,15:17:18,07,07,1, 11.9,1,1, 9.831, 10606.251, 235.137, 52701.928 21/05/22,15:17:18,08,07,1, 11.9,1,1, 9.831, 10606.259, 235.142, 52701.936 21/05/22,15:17:18,09,07,1, 11.9,1,1, 9.831, 10606.237, 235.148, 52701.891 21/05/22,15:17:18,10,07,1, 11.9,1,1, 9.831, 10606.235, 235.137, 52701.923 21/05/22,15:17:18,11,07,1, 11.9,1,1, 9.831, 10606.238, 235.111, 52701.879 21/05/22,15:17:18,12,07,1, 11.9,1,1, 9.831, 10606.243, 235.124, 52701.952 21/05/22,15:17:18,13,07,1, 11.9,1,1, 9.831, 10606.260, 235.136, 52701.912 21/05/22,15:17:18,14,07,1, 11.9,1,1, 9.831, 10606.271, 235.154, 52701.952 21/05/22,15:17:18,15,07,1, 11.9,1,1, 9.831, 10606.291, 235.160, 52701.939 21/05/22,15:17:18,16,07,1, 11.9,1,1, 9.831, 10606.257, 235.159, 52701.958 21/05/22,15:17:18,17,07,1, 11.9,1,1, 9.831, 10606.251, 235.139, 52701.934 21/05/22,15:17:18,18,07,1, 11.9,1,1, 9.831, 10606.259, 235.121, 52701.898 21/05/22,15:17:18,19,07,1, 11.9,1,1, 9.831, 10606.263, 235.113, 52701.924 21/05/22,15:17:19,00,07,1, 11.9,1,1, 9.831, 10606.259, 235.113, 52701.924 21/05/22,15:17:19,01,07,1, 11.9,1,1, 9.831, 10606.272, 235.132, 52701.934 21/05/22,15:17:19,02,07,1, 11.9,1,1, 9.831, 10606.284, 235.112, 52701.936 21/05/22,15:17:19,03,07,1, 11.9,1,1, 9.831, 10606.292, 235.171, 52701.951 21/05/22,15:17:19,04,07,1, 11.9,1,1, 9.831, 10606.287, 235.165, 52701.982 21/05/22,15:17:19,05,07,1, 11.9,1,1, 9.831, 10606.281, 235.161, 52701.931 21/05/22,15:17:19,06,07,1, 11.9,1,1, 9.831, 10606.316, 235.137, 52701.870 21/05/22,15:17:19,07,07,1, 11.9,1,1, 9.831, 10606.274, 235.135, 52701.987 21/05/22,15:17:19,08,07,1, 11.9,1,1, 9.831, 10606.302, 235.152, 52701.939 21/05/22,15:17:19,09,07,1, 11.9,1,1, 9.831, 10606.312, 235.144, 52701.914 21/05/22,15:17:19,10,07,1, 11.9,1,1, 9.831, 10606.313, 235.145, 52701.957 21/05/22,15:17:19,11,07,1, 11.9,1,1, 9.831, 10606.313, 235.124, 52701.923 21/05/22,15:17:19,12,07,1, 11.9,1,1, 9.831, 10606.354, 235.139, 52701.907 21/05/22,15:17:19,13,07,1, 11.9,1,1, 9.831, 10606.355, 235.153, 52701.908 21/05/22,15:17:19,14,07,1, 11.9,1,1, 9.831, 10606.304, 235.151, 52701.922 21/05/22,15:17:19,15,07,1, 11.9,1,1, 9.831, 10606.314, 235.104, 52701.897 21/05/22,15:17:19,16,07,1, 11.9,1,1, 9.831, 10606.338, 235.129, 52701.917 21/05/22,15:17:19,17,07,1, 11.9,1,1, 9.831, 10606.338, 235.102, 52701.900 21/05/22,15:17:19,18,07,1, 11.9,1,1, 9.831, 10606.348, 235.130, 52701.905 21/05/22,15:17:19,19,07,1, 11.9,1,1, 9.831, 10606.337, 235.116, 52701.921 21/05/22,15:17:20,00,07,1, 12.0,1,1, 9.830, 10606.334, 235.116, 52701.921 21/05/22,15:17:20,01,07,1, 12.0,1,1, 9.830, 10606.322, 235.142, 52701.934 21/05/22,15:17:20,02,07,1, 12.0,1,1, 9.830, 10606.366, 235.154, 52701.950 21/05/22,15:17:20,03,07,1, 12.0,1,1, 9.830, 10606.337, 235.123, 52701.927 21/05/22,15:17:20,04,07,1, 12.0,1,1, 9.830, 10606.343, 235.120, 52701.878 21/05/22,15:17:20,05,07,1, 12.0,1,1, 9.830, 10606.361, 235.129, 52701.915 21/05/22,15:17:20,06,07,1, 12.0,1,1, 9.830, 10606.329, 235.132, 52701.889 21/05/22,15:17:20,07,07,1, 12.0,1,1, 9.830, 10606.347, 235.114, 52701.901 21/05/22,15:17:20,08,07,1, 12.0,1,1, 9.830, 10606.381, 235.124, 52701.941 21/05/22,15:17:20,09,07,1, 12.0,1,1, 9.830, 10606.377, 235.133, 52701.945 21/05/22,15:17:20,10,07,1, 12.0,1,1, 9.830, 10606.373, 235.088, 52701.941 21/05/22,15:17:20,11,07,1, 12.0,1,1, 9.830, 10606.373, 235.118, 52701.917 21/05/22,15:17:20,12,07,1, 12.0,1,1, 9.830, 10606.372, 235.101, 52701.876 21/05/22,15:17:20,13,07,1, 12.0,1,1, 9.830, 10606.374, 235.095, 52701.869 21/05/22,15:17:20,14,07,1, 12.0,1,1, 9.830, 10606.380, 235.099, 52701.882 21/05/22,15:17:20,15,07,1, 12.0,1,1, 9.830, 10606.380, 235.099, 52701.909 21/05/22,15:17:20,16,07,1, 12.0,1,1, 9.830, 10606.392, 235.111, 52701.931 21/05/22,15:17:20,17,07,1, 12.0,1,1, 9.830, 10606.417, 235.119, 52701.880 21/05/22,15:17:20,18,07,1, 12.0,1,1, 9.830, 10606.409, 235.134, 52701.900 21/05/22,15:17:20,19,07,1, 12.0,1,1, 9.830, 10606.403, 235.134, 52701.923 21/05/22,15:17:21,00,07,1, 11.9,1,1, 9.830, 10606.401, 235.134, 52701.923 21/05/22,15:17:21,01,07,1, 11.9,1,1, 9.830, 10606.407, 235.117, 52701.954 21/05/22,15:17:21,02,07,1, 11.9,1,1, 9.830, 10606.388, 235.102, 52701.892 21/05/22,15:17:21,03,07,1, 11.9,1,1, 9.830, 10606.392, 235.088, 52701.905 21/05/22,15:17:21,04,07,1, 11.9,1,1, 9.830, 10606.406, 235.104, 52701.915 21/05/22,15:17:21,05,07,1, 11.9,1,1, 9.830, 10606.419, 235.102, 52701.864 21/05/22,15:17:21,06,07,1, 11.9,1,1, 9.830, 10606.418, 235.137, 52701.889 21/05/22,15:17:21,07,07,1, 11.9,1,1, 9.830, 10606.426, 235.151, 52701.916 21/05/22,15:17:21,08,07,1, 11.9,1,1, 9.830, 10606.429, 235.143, 52701.918 21/05/22,15:17:21,09,07,1, 11.9,1,1, 9.830, 10606.434, 235.159, 52701.938 21/05/22,15:17:21,10,07,1, 11.9,1,1, 9.830, 10606.416, 235.120, 52701.920 21/05/22,15:17:21,11,07,1, 11.9,1,1, 9.830, 10606.425, 235.094, 52701.893 21/05/22,15:17:21,12,07,1, 11.9,1,1, 9.830, 10606.399, 235.098, 52701.907 21/05/22,15:17:21,13,07,1, 11.9,1,1, 9.830, 10606.430, 235.129, 52701.890 21/05/22,15:17:21,14,07,1, 11.9,1,1, 9.830, 10606.440, 235.141, 52701.935 21/05/22,15:17:21,15,07,1, 11.9,1,1, 9.830, 10606.466, 235.151, 52701.939 21/05/22,15:17:21,16,07,1, 11.9,1,1, 9.830, 10606.455, 235.132, 52701.928 21/05/22,15:17:21,17,07,1, 11.9,1,1, 9.830, 10606.463, 235.151, 52701.923 21/05/22,15:17:21,18,07,1, 11.9,1,1, 9.830, 10606.443, 235.134, 52701.912 21/05/22,15:17:21,19,07,1, 11.9,1,1, 9.830, 10606.478, 235.121, 52701.944 21/05/22,15:17:22,00,07,1, 11.9,1,1, 9.830, 10606.476, 235.121, 52701.944 21/05/22,15:17:22,01,07,1, 11.9,1,1, 9.830, 10606.463, 235.125, 52701.940 21/05/22,15:17:22,02,07,1, 11.9,1,1, 9.830, 10606.468, 235.110, 52701.939 21/05/22,15:17:22,03,07,1, 11.9,1,1, 9.830, 10606.496, 235.130, 52701.966 21/05/22,15:17:22,04,07,1, 11.9,1,1, 9.830, 10606.492, 235.126, 52701.929 21/05/22,15:17:22,05,07,1, 11.9,1,1, 9.830, 10606.475, 235.121, 52701.703 21/05/22,15:17:22,06,07,1, 11.9,1,1, 9.830, 10606.449, 235.145, 52702.010 21/05/22,15:17:22,07,07,1, 11.9,1,1, 9.830, 10606.494, 235.120, 52702.015 21/05/22,15:17:22,08,07,1, 11.9,1,1, 9.830, 10606.499, 235.132, 52701.951 21/05/22,15:17:22,09,07,1, 11.9,1,1, 9.830, 10606.461, 235.110, 52701.902 21/05/22,15:17:22,10,07,1, 11.9,1,1, 9.830, 10606.483, 235.097, 52701.875 21/05/22,15:17:22,11,07,1, 11.9,1,1, 9.830, 10606.512, 235.112, 52701.886 21/05/22,15:17:22,12,07,1, 11.9,1,1, 9.830, 10606.494, 235.126, 52701.924 21/05/22,15:17:22,13,07,1, 11.9,1,1, 9.830, 10606.499, 235.169, 52701.914 21/05/22,15:17:22,14,07,1, 11.9,1,1, 9.830, 10606.507, 235.163, 52701.939 21/05/22,15:17:22,15,07,1, 11.9,1,1, 9.830, 10606.509, 235.146, 52701.903 21/05/22,15:17:22,16,07,1, 11.9,1,1, 9.830, 10606.532, 235.125, 52701.936 21/05/22,15:17:22,17,07,1, 11.9,1,1, 9.830, 10606.497, 235.133, 52701.925 21/05/22,15:17:22,18,07,1, 11.9,1,1, 9.830, 10606.533, 235.126, 52701.883 21/05/22,15:17:22,19,07,1, 11.9,1,1, 9.830, 10606.518, 235.101, 52701.930 21/05/22,15:17:23,00,07,1, 11.8,1,1, 9.835, 10606.518, 235.101, 52701.930 21/05/22,15:17:23,01,07,1, 11.8,1,1, 9.835, 10606.533, 235.139, 52701.906 21/05/22,15:17:23,02,07,1, 11.8,1,1, 9.835, 10606.528, 235.149, 52701.921 21/05/22,15:17:23,03,07,1, 11.8,1,1, 9.835, 10606.562, 235.144, 52701.955 21/05/22,15:17:23,04,07,1, 11.8,1,1, 9.835, 10606.544, 235.145, 52701.925 21/05/22,15:17:23,05,07,1, 11.8,1,1, 9.835, 10606.562, 235.123, 52701.943 21/05/22,15:17:23,06,07,1, 11.8,1,1, 9.835, 10606.539, 235.126, 52701.915 21/05/22,15:17:23,07,07,1, 11.8,1,1, 9.835, 10606.548, 235.110, 52701.904 21/05/22,15:17:23,08,07,1, 11.8,1,1, 9.835, 10606.566, 235.133, 52701.906 21/05/22,15:17:23,09,07,1, 11.8,1,1, 9.835, 10606.563, 235.129, 52701.924 21/05/22,15:17:23,10,07,1, 11.8,1,1, 9.835, 10606.575, 235.152, 52701.943 21/05/22,15:17:23,11,07,1, 11.8,1,1, 9.835, 10606.580, 235.133, 52701.936 21/05/22,15:17:23,12,07,1, 11.8,1,1, 9.835, 10606.582, 235.135, 52701.921 21/05/22,15:17:23,13,07,1, 11.8,1,1, 9.835, 10606.594, 235.153, 52701.942 21/05/22,15:17:23,14,07,1, 11.8,1,1, 9.835, 10606.553, 235.132, 52701.889 21/05/22,15:17:23,15,07,1, 11.8,1,1, 9.835, 10606.578, 235.099, 52701.915 21/05/22,15:17:23,16,07,1, 11.8,1,1, 9.835, 10606.580, 235.103, 52701.928 21/05/22,15:17:23,17,07,1, 11.8,1,1, 9.835, 10606.574, 235.111, 52701.919 21/05/22,15:17:23,18,07,1, 11.8,1,1, 9.835, 10606.589, 235.101, 52701.936 21/05/22,15:17:23,19,07,1, 11.8,1,1, 9.835, 10606.617, 235.147, 52701.968 21/05/22,15:17:24,00,07,1, 11.8,1,1, 9.829, 10606.610, 235.147, 52701.968 21/05/22,15:17:24,01,07,1, 11.8,1,1, 9.829, 10606.608, 235.133, 52701.955 21/05/22,15:17:24,02,07,1, 11.8,1,1, 9.829, 10606.622, 235.117, 52701.950 21/05/22,15:17:24,03,07,1, 11.8,1,1, 9.829, 10606.602, 235.111, 52701.931 21/05/22,15:17:24,04,07,1, 11.8,1,1, 9.829, 10606.616, 235.109, 52701.936 21/05/22,15:17:24,05,07,1, 11.8,1,1, 9.829, 10606.601, 235.112, 52701.935 21/05/22,15:17:24,06,07,1, 11.8,1,1, 9.829, 10606.608, 235.126, 52701.960 21/05/22,15:17:24,07,07,1, 11.8,1,1, 9.829, 10606.614, 235.152, 52701.948 21/05/22,15:17:24,08,07,1, 11.8,1,1, 9.829, 10606.629, 235.142, 52701.912 21/05/22,15:17:24,09,07,1, 11.8,1,1, 9.829, 10606.620, 235.149, 52701.936 21/05/22,15:17:24,10,07,1, 11.8,1,1, 9.829, 10606.636, 235.150, 52701.960 21/05/22,15:17:24,11,07,1, 11.8,1,1, 9.829, 10606.640, 235.145, 52701.978 21/05/22,15:17:24,12,07,1, 11.8,1,1, 9.829, 10606.612, 235.131, 52701.947 21/05/22,15:17:24,13,07,1, 11.8,1,1, 9.829, 10606.639, 235.123, 52701.921 21/05/22,15:17:24,14,07,1, 11.8,1,1, 9.829, 10606.609, 235.125, 52701.889 21/05/22,15:17:24,15,07,1, 11.8,1,1, 9.829, 10606.638, 235.143, 52701.957 21/05/22,15:17:24,16,07,1, 11.8,1,1, 9.829, 10606.639, 235.146, 52701.909 21/05/22,15:17:24,17,07,1, 11.8,1,1, 9.829, 10606.653, 235.154, 52701.951 21/05/22,15:17:24,18,07,1, 11.8,1,1, 9.829, 10606.643, 235.178, 52701.939 21/05/22,15:17:24,19,07,1, 11.8,1,1, 9.829, 10606.641, 235.153, 52701.919 21/05/22,15:17:25,00,07,1, 11.8,1,1, 9.827, 10606.635, 235.153, 52701.919 21/05/22,15:17:25,01,07,1, 11.8,1,1, 9.827, 10606.649, 235.120, 52701.894 21/05/22,15:17:25,02,07,1, 11.8,1,1, 9.827, 10606.639, 235.114, 52701.926 21/05/22,15:17:25,03,07,1, 11.8,1,1, 9.827, 10606.624, 235.133, 52701.908 21/05/22,15:17:25,04,07,1, 11.8,1,1, 9.827, 10606.670, 235.131, 52701.870 21/05/22,15:17:25,05,07,1, 11.8,1,1, 9.827, 10606.675, 235.147, 52701.903 21/05/22,15:17:25,06,07,1, 11.8,1,1, 9.827, 10606.671, 235.164, 52701.924 21/05/22,15:17:25,07,07,1, 11.8,1,1, 9.827, 10606.691, 235.139, 52701.932 21/05/22,15:17:25,08,07,1, 11.8,1,1, 9.827, 10606.675, 235.133, 52701.911 21/05/22,15:17:25,09,07,1, 11.8,1,1, 9.827, 10606.694, 235.150, 52701.945 21/05/22,15:17:25,10,07,1, 11.8,1,1, 9.827, 10606.686, 235.123, 52701.925 21/05/22,15:17:25,11,07,1, 11.8,1,1, 9.827, 10606.682, 235.135, 52701.909 21/05/22,15:17:25,12,07,1, 11.8,1,1, 9.827, 10606.716, 235.147, 52701.925 21/05/22,15:17:25,13,07,1, 11.8,1,1, 9.827, 10606.712, 235.167, 52701.948 21/05/22,15:17:25,14,07,1, 11.8,1,1, 9.827, 10606.727, 235.161, 52701.959 21/05/22,15:17:25,15,07,1, 11.8,1,1, 9.827, 10606.712, 235.172, 52701.956 21/05/22,15:17:25,16,07,1, 11.8,1,1, 9.827, 10606.727, 235.172, 52702.027 21/05/22,15:17:25,17,07,1, 11.8,1,1, 9.827, 10606.678, 235.161, 52702.013 21/05/22,15:17:25,18,07,1, 11.8,1,1, 9.827, 10606.728, 235.154, 52701.928 21/05/22,15:17:25,19,07,1, 11.8,1,1, 9.827, 10606.729, 235.122, 52701.916 21/05/22,15:17:26,00,07,1, 11.8,1,1, 9.829, 10606.726, 235.122, 52701.916 21/05/22,15:17:26,01,07,1, 11.8,1,1, 9.829, 10606.767, 235.142, 52701.917 21/05/22,15:17:26,02,07,1, 11.8,1,1, 9.829, 10606.721, 235.165, 52702.072 21/05/22,15:17:26,03,07,1, 11.8,1,1, 9.829, 10606.760, 235.175, 52701.887 21/05/22,15:17:26,04,07,1, 11.8,1,1, 9.829, 10606.753, 235.177, 52701.964 21/05/22,15:17:26,05,07,1, 11.8,1,1, 9.829, 10606.743, 235.173, 52701.968 21/05/22,15:17:26,06,07,1, 11.8,1,1, 9.829, 10606.748, 235.175, 52701.945 21/05/22,15:17:26,07,07,1, 11.8,1,1, 9.829, 10606.738, 235.143, 52701.926 21/05/22,15:17:26,08,07,1, 11.8,1,1, 9.829, 10606.753, 235.153, 52701.934 21/05/22,15:17:26,09,07,1, 11.8,1,1, 9.829, 10606.750, 235.156, 52701.908 21/05/22,15:17:26,10,07,1, 11.8,1,1, 9.829, 10606.750, 235.163, 52701.904 21/05/22,15:17:26,11,07,1, 11.8,1,1, 9.829, 10606.752, 235.183, 52701.954 21/05/22,15:17:26,12,07,1, 11.8,1,1, 9.829, 10606.754, 235.182, 52701.945 21/05/22,15:17:26,13,07,1, 11.8,1,1, 9.829, 10606.771, 235.185, 52701.964 21/05/22,15:17:26,14,07,1, 11.8,1,1, 9.829, 10606.771, 235.163, 52701.955 21/05/22,15:17:26,15,07,1, 11.8,1,1, 9.829, 10606.758, 235.147, 52701.938 21/05/22,15:17:26,16,07,1, 11.8,1,1, 9.829, 10606.773, 235.135, 52701.920 21/05/22,15:17:26,17,07,1, 11.8,1,1, 9.829, 10606.777, 235.136, 52701.946 21/05/22,15:17:26,18,07,1, 11.8,1,1, 9.829, 10606.747, 235.140, 52701.901 21/05/22,15:17:26,19,07,1, 11.8,1,1, 9.829, 10606.786, 235.179, 52701.926 21/05/22,15:17:27,00,07,1, 11.8,1,1, 9.830, 10606.785, 235.179, 52701.926 21/05/22,15:17:27,01,07,1, 11.8,1,1, 9.830, 10606.772, 235.187, 52701.966 21/05/22,15:17:27,02,07,1, 11.8,1,1, 9.830, 10606.786, 235.188, 52701.936 21/05/22,15:17:27,03,07,1, 11.8,1,1, 9.830, 10606.791, 235.179, 52701.966 21/05/22,15:17:27,04,07,1, 11.8,1,1, 9.830, 10606.791, 235.158, 52701.915 21/05/22,15:17:27,05,07,1, 11.8,1,1, 9.830, 10606.781, 235.171, 52701.949 21/05/22,15:17:27,06,07,1, 11.8,1,1, 9.830, 10606.802, 235.177, 52701.934 21/05/22,15:17:27,07,07,1, 11.8,1,1, 9.830, 10606.831, 235.155, 52701.904 21/05/22,15:17:27,08,07,1, 11.8,1,1, 9.830, 10606.808, 235.192, 52701.946 21/05/22,15:17:27,09,07,1, 11.8,1,1, 9.830, 10606.838, 235.173, 52701.968 21/05/22,15:17:27,10,07,1, 11.8,1,1, 9.830, 10606.818, 235.171, 52701.921 21/05/22,15:17:27,11,07,1, 11.8,1,1, 9.830, 10606.800, 235.198, 52701.921 21/05/22,15:17:27,12,07,1, 11.8,1,1, 9.830, 10606.830, 235.181, 52701.917 21/05/22,15:17:27,13,07,1, 11.8,1,1, 9.830, 10606.835, 235.146, 52701.889 21/05/22,15:17:27,14,07,1, 11.8,1,1, 9.830, 10606.817, 235.137, 52701.924 21/05/22,15:17:27,15,07,1, 11.8,1,1, 9.830, 10606.824, 235.137, 52701.930 21/05/22,15:17:27,16,07,1, 11.8,1,1, 9.830, 10606.847, 235.147, 52701.906 21/05/22,15:17:27,17,07,1, 11.8,1,1, 9.830, 10606.822, 235.186, 52701.906 21/05/22,15:17:27,18,07,1, 11.8,1,1, 9.830, 10606.848, 235.189, 52701.919 21/05/22,15:17:27,19,07,1, 11.8,1,1, 9.830, 10606.859, 235.197, 52701.972 21/05/22,15:17:28,00,07,1, 11.9,1,1, 9.828, 10606.852, 235.197, 52701.972 21/05/22,15:17:28,01,07,1, 11.9,1,1, 9.828, 10606.850, 235.171, 52701.951 21/05/22,15:17:28,02,07,1, 11.9,1,1, 9.828, 10606.828, 235.142, 52701.892 21/05/22,15:17:28,03,07,1, 11.9,1,1, 9.828, 10606.862, 235.144, 52701.935 21/05/22,15:17:28,04,07,1, 11.9,1,1, 9.828, 10606.846, 235.173, 52701.936 21/05/22,15:17:28,05,07,1, 11.9,1,1, 9.828, 10606.863, 235.167, 52701.931 21/05/22,15:17:28,06,07,1, 11.9,1,1, 9.828, 10606.846, 235.172, 52701.983 21/05/22,15:17:28,07,07,1, 11.9,1,1, 9.828, 10606.844, 235.199, 52701.972 21/05/22,15:17:28,08,07,1, 11.9,1,1, 9.828, 10606.862, 235.202, 52702.003 21/05/22,15:17:28,09,07,1, 11.9,1,1, 9.828, 10606.869, 235.178, 52701.956 21/05/22,15:17:28,10,07,1, 11.9,1,1, 9.828, 10606.866, 235.169, 52701.880 21/05/22,15:17:28,11,07,1, 11.9,1,1, 9.828, 10606.852, 235.169, 52701.995 21/05/22,15:17:28,12,07,1, 11.9,1,1, 9.828, 10606.863, 235.176, 52701.983 21/05/22,15:17:28,13,07,1, 11.9,1,1, 9.828, 10606.867, 235.166, 52701.959 21/05/22,15:17:28,14,07,1, 11.9,1,1, 9.828, 10606.881, 235.193, 52701.954 21/05/22,15:17:28,15,07,1, 11.9,1,1, 9.828, 10606.896, 235.197, 52701.990 21/05/22,15:17:28,16,07,1, 11.9,1,1, 9.828, 10606.900, 235.209, 52701.995 21/05/22,15:17:28,17,07,1, 11.9,1,1, 9.828, 10606.906, 235.181, 52701.984 21/05/22,15:17:28,18,07,1, 11.9,1,1, 9.828, 10606.869, 235.222, 52701.948 21/05/22,15:17:28,19,07,1, 11.9,1,1, 9.828, 10606.892, 235.190, 52701.953 21/05/22,15:17:29,00,07,1, 11.9,1,1, 9.830, 10606.885, 235.190, 52701.953 21/05/22,15:17:29,01,07,1, 11.9,1,1, 9.830, 10606.895, 235.168, 52701.932 21/05/22,15:17:29,02,07,1, 11.9,1,1, 9.830, 10606.904, 235.196, 52702.003 21/05/22,15:17:29,03,07,1, 11.9,1,1, 9.830, 10606.902, 235.184, 52701.950 21/05/22,15:17:29,04,07,1, 11.9,1,1, 9.830, 10606.934, 235.223, 52702.001 21/05/22,15:17:29,05,07,1, 11.9,1,1, 9.830, 10606.912, 235.196, 52701.973 21/05/22,15:17:29,06,07,1, 11.9,1,1, 9.830, 10606.910, 235.206, 52702.003 21/05/22,15:17:29,07,07,1, 11.9,1,1, 9.830, 10606.916, 235.194, 52701.993 21/05/22,15:17:29,08,07,1, 11.9,1,1, 9.830, 10606.928, 235.184, 52701.963 21/05/22,15:17:29,09,07,1, 11.9,1,1, 9.830, 10606.936, 235.178, 52701.935 21/05/22,15:17:29,10,07,1, 11.9,1,1, 9.830, 10606.945, 235.222, 52701.992 21/05/22,15:17:29,11,07,1, 11.9,1,1, 9.830, 10606.951, 235.211, 52701.975 21/05/22,15:17:29,12,07,1, 11.9,1,1, 9.830, 10606.964, 235.241, 52702.004 21/05/22,15:17:29,13,07,1, 11.9,1,1, 9.830, 10606.931, 235.220, 52701.982 21/05/22,15:17:29,14,07,1, 11.9,1,1, 9.830, 10606.940, 235.207, 52702.004 21/05/22,15:17:29,15,07,1, 11.9,1,1, 9.830, 10606.945, 235.224, 52701.952 21/05/22,15:17:29,16,07,1, 11.9,1,1, 9.830, 10606.964, 235.209, 52701.980 21/05/22,15:17:29,17,07,1, 11.9,1,1, 9.830, 10606.954, 235.184, 52701.929 21/05/22,15:17:29,18,07,1, 11.9,1,1, 9.830, 10606.949, 235.182, 52701.942 21/05/22,15:17:29,19,07,1, 11.9,1,1, 9.830, 10606.952, 235.197, 52701.988 21/05/22,15:17:30,00,07,1, 11.9,1,1, 9.830, 10606.952, 235.197, 52701.988 21/05/22,15:17:30,01,07,1, 11.9,1,1, 9.830, 10606.955, 235.200, 52702.031 21/05/22,15:17:30,02,07,1, 11.9,1,1, 9.830, 10606.980, 235.203, 52701.942 21/05/22,15:17:30,03,07,1, 11.9,1,1, 9.830, 10606.922, 235.216, 52702.008 21/05/22,15:17:30,04,07,1, 11.9,1,1, 9.830, 10606.990, 235.194, 52701.946 21/05/22,15:17:30,05,07,1, 11.9,1,1, 9.830, 10606.978, 235.186, 52701.960 21/05/22,15:17:30,06,07,1, 11.9,1,1, 9.830, 10606.969, 235.171, 52701.959 21/05/22,15:17:30,07,07,1, 11.9,1,1, 9.830, 10606.982, 235.198, 52701.974 21/05/22,15:17:30,08,07,1, 11.9,1,1, 9.830, 10607.004, 235.211, 52701.987 21/05/22,15:17:30,09,07,1, 11.9,1,1, 9.830, 10607.004, 235.228, 52701.991 21/05/22,15:17:30,10,07,1, 11.9,1,1, 9.830, 10607.018, 235.204, 52702.001 21/05/22,15:17:30,11,07,1, 11.9,1,1, 9.830, 10606.987, 235.209, 52701.979 21/05/22,15:17:30,12,07,1, 11.9,1,1, 9.830, 10607.024, 235.235, 52701.988 21/05/22,15:17:30,13,07,1, 11.9,1,1, 9.830, 10607.014, 235.232, 52701.953 21/05/22,15:17:30,14,07,1, 11.9,1,1, 9.830, 10606.997, 235.207, 52701.989 21/05/22,15:17:30,15,07,1, 11.9,1,1, 9.830, 10606.999, 235.227, 52701.962 21/05/22,15:17:30,16,07,1, 11.9,1,1, 9.830, 10607.011, 235.229, 52701.997 21/05/22,15:17:30,17,07,1, 11.9,1,1, 9.830, 10607.005, 235.220, 52701.966 21/05/22,15:17:30,18,07,1, 11.9,1,1, 9.830, 10607.012, 235.220, 52701.972 21/05/22,15:17:30,19,07,1, 11.9,1,1, 9.830, 10607.026, 235.246, 52701.986 21/05/22,15:17:31,00,07,1, 11.9,1,1, 9.832, 10607.018, 235.246, 52701.986 21/05/22,15:17:31,01,07,1, 11.9,1,1, 9.832, 10607.008, 235.231, 52701.989 21/05/22,15:17:31,02,07,1, 11.9,1,1, 9.832, 10607.066, 235.219, 52701.986 21/05/22,15:17:31,03,07,1, 11.9,1,1, 9.832, 10607.043, 235.231, 52701.958 21/05/22,15:17:31,04,07,1, 11.9,1,1, 9.832, 10607.043, 235.229, 52701.996 21/05/22,15:17:31,05,07,1, 11.9,1,1, 9.832, 10607.051, 235.224, 52701.949 21/05/22,15:17:31,06,07,1, 11.9,1,1, 9.832, 10607.024, 235.257, 52701.986 21/05/22,15:17:31,07,07,1, 11.9,1,1, 9.832, 10607.043, 235.215, 52701.993 21/05/22,15:17:31,08,07,1, 11.9,1,1, 9.832, 10607.054, 235.250, 52701.987 21/05/22,15:17:31,09,07,1, 11.9,1,1, 9.832, 10607.043, 235.242, 52701.972 21/05/22,15:17:31,10,07,1, 11.9,1,1, 9.832, 10607.053, 235.236, 52701.991 21/05/22,15:17:31,11,07,1, 11.9,1,1, 9.832, 10607.070, 235.254, 52701.980 21/05/22,15:17:31,12,07,1, 11.9,1,1, 9.832, 10607.074, 235.255, 52701.982 21/05/22,15:17:31,13,07,1, 11.9,1,1, 9.832, 10607.059, 235.263, 52701.998 21/05/22,15:17:31,14,07,1, 11.9,1,1, 9.832, 10607.074, 235.229, 52701.990 21/05/22,15:17:31,15,07,1, 11.9,1,1, 9.832, 10607.080, 235.255, 52702.034 21/05/22,15:17:31,16,07,1, 11.9,1,1, 9.832, 10607.067, 235.268, 52702.001 21/05/22,15:17:31,17,07,1, 11.9,1,1, 9.832, 10607.083, 235.249, 52701.984 21/05/22,15:17:31,18,07,1, 11.9,1,1, 9.832, 10607.089, 235.269, 52701.983 21/05/22,15:17:31,19,07,1, 11.9,1,1, 9.832, 10607.094, 235.278, 52702.024 21/05/22,15:17:32,00,07,1, 11.8,1,1, 9.827, 10607.094, 235.278, 52702.024 21/05/22,15:17:32,01,07,1, 11.8,1,1, 9.827, 10607.081, 235.285, 52702.010 21/05/22,15:17:32,02,07,1, 11.8,1,1, 9.827, 10607.086, 235.289, 52702.022 21/05/22,15:17:32,03,07,1, 11.8,1,1, 9.827, 10607.087, 235.271, 52702.021 21/05/22,15:17:32,04,07,1, 11.8,1,1, 9.827, 10607.109, 235.304, 52701.988 21/05/22,15:17:32,05,07,1, 11.8,1,1, 9.827, 10607.096, 235.284, 52701.973 21/05/22,15:17:32,06,07,1, 11.8,1,1, 9.827, 10607.108, 235.289, 52701.975 21/05/22,15:17:32,07,07,1, 11.8,1,1, 9.827, 10607.124, 235.270, 52701.981 21/05/22,15:17:32,08,07,1, 11.8,1,1, 9.827, 10607.095, 235.269, 52701.969 21/05/22,15:17:32,09,07,1, 11.8,1,1, 9.827, 10607.099, 235.252, 52701.974 21/05/22,15:17:32,10,07,1, 11.8,1,1, 9.827, 10607.100, 235.266, 52701.997 21/05/22,15:17:32,11,07,1, 11.8,1,1, 9.827, 10607.103, 235.290, 52701.942 21/05/22,15:17:32,12,07,1, 11.8,1,1, 9.827, 10607.084, 235.279, 52701.980 21/05/22,15:17:32,13,07,1, 11.8,1,1, 9.827, 10607.109, 235.292, 52702.004 21/05/22,15:17:32,14,07,1, 11.8,1,1, 9.827, 10607.130, 235.301, 52702.102 21/05/22,15:17:32,15,07,1, 11.8,1,1, 9.827, 10607.076, 235.284, 52701.967 21/05/22,15:17:32,16,07,1, 11.8,1,1, 9.827, 10607.104, 235.281, 52701.932 21/05/22,15:17:32,17,07,1, 11.8,1,1, 9.827, 10607.147, 235.279, 52701.955 21/05/22,15:17:32,18,07,1, 11.8,1,1, 9.827, 10607.134, 235.272, 52701.941 21/05/22,15:17:32,19,07,1, 11.8,1,1, 9.827, 10607.139, 235.285, 52701.972 21/05/22,15:17:33,00,07,1, 11.8,1,1, 9.829, 10607.135, 235.285, 52701.972 21/05/22,15:17:33,01,07,1, 11.8,1,1, 9.829, 10607.142, 235.293, 52701.958 21/05/22,15:17:33,02,07,1, 11.8,1,1, 9.829, 10607.162, 235.278, 52701.946 21/05/22,15:17:33,03,07,1, 11.8,1,1, 9.829, 10607.138, 235.302, 52701.991 21/05/22,15:17:33,04,07,1, 11.8,1,1, 9.829, 10607.175, 235.290, 52701.945 21/05/22,15:17:33,05,07,1, 11.8,1,1, 9.829, 10607.170, 235.313, 52701.957 21/05/22,15:17:33,06,07,1, 11.8,1,1, 9.829, 10607.156, 235.328, 52702.005 21/05/22,15:17:33,07,07,1, 11.8,1,1, 9.829, 10607.151, 235.348, 52701.972 21/05/22,15:17:33,08,07,1, 11.8,1,1, 9.829, 10607.164, 235.316, 52702.002 21/05/22,15:17:33,09,07,1, 11.8,1,1, 9.829, 10607.160, 235.325, 52701.962 21/05/22,15:17:33,10,07,1, 11.8,1,1, 9.829, 10607.196, 235.315, 52701.975 21/05/22,15:17:33,11,07,1, 11.8,1,1, 9.829, 10607.152, 235.322, 52701.967 21/05/22,15:17:33,12,07,1, 11.8,1,1, 9.829, 10607.147, 235.338, 52701.964 21/05/22,15:17:33,13,07,1, 11.8,1,1, 9.829, 10607.186, 235.335, 52701.956 21/05/22,15:17:33,14,07,1, 11.8,1,1, 9.829, 10607.178, 235.330, 52701.969 21/05/22,15:17:33,15,07,1, 11.8,1,1, 9.829, 10607.204, 235.342, 52702.004 21/05/22,15:17:33,16,07,1, 11.8,1,1, 9.829, 10607.180, 235.322, 52701.992 21/05/22,15:17:33,17,07,1, 11.8,1,1, 9.829, 10607.178, 235.318, 52701.983 21/05/22,15:17:33,18,07,1, 11.8,1,1, 9.829, 10607.196, 235.331, 52701.978 21/05/22,15:17:33,19,07,1, 11.8,1,1, 9.829, 10607.193, 235.352, 52701.987 21/05/22,15:17:34,00,07,1, 11.9,1,1, 9.830, 10607.185, 235.352, 52701.987 21/05/22,15:17:34,01,07,1, 11.9,1,1, 9.830, 10607.197, 235.351, 52702.028 21/05/22,15:17:34,02,07,1, 11.9,1,1, 9.830, 10607.206, 235.344, 52702.028 21/05/22,15:17:34,03,07,1, 11.9,1,1, 9.830, 10607.201, 235.340, 52702.037 21/05/22,15:17:34,04,07,1, 11.9,1,1, 9.830, 10607.207, 235.342, 52701.962 21/05/22,15:17:34,05,07,1, 11.9,1,1, 9.830, 10607.204, 235.348, 52702.018 21/05/22,15:17:34,06,07,1, 11.9,1,1, 9.830, 10607.207, 235.359, 52701.976 21/05/22,15:17:34,07,07,1, 11.9,1,1, 9.830, 10607.213, 235.357, 52701.937 21/05/22,15:17:34,08,07,1, 11.9,1,1, 9.830, 10607.200, 235.348, 52701.966 21/05/22,15:17:34,09,07,1, 11.9,1,1, 9.830, 10607.202, 235.341, 52701.996 21/05/22,15:17:34,10,07,1, 11.9,1,1, 9.830, 10607.219, 235.353, 52701.982 21/05/22,15:17:34,11,07,1, 11.9,1,1, 9.830, 10607.207, 235.338, 52701.976 21/05/22,15:17:34,12,07,1, 11.9,1,1, 9.830, 10607.218, 235.339, 52701.980 21/05/22,15:17:34,13,07,1, 11.9,1,1, 9.830, 10607.218, 235.358, 52702.005 21/05/22,15:17:34,14,07,1, 11.9,1,1, 9.830, 10607.242, 235.354, 52701.941 21/05/22,15:17:34,15,07,1, 11.9,1,1, 9.830, 10607.224, 235.347, 52701.978 21/05/22,15:17:34,16,07,1, 11.9,1,1, 9.830, 10607.222, 235.372, 52702.009 21/05/22,15:17:34,17,07,1, 11.9,1,1, 9.830, 10607.226, 235.367, 52702.007 21/05/22,15:17:34,18,07,1, 11.9,1,1, 9.830, 10607.227, 235.366, 52702.042 21/05/22,15:17:34,19,07,1, 11.9,1,1, 9.830, 10607.249, 235.384, 52701.975 21/05/22,15:17:35,00,07,1, 11.9,1,1, 9.832, 10607.244, 235.384, 52701.975 21/05/22,15:17:35,01,07,1, 11.9,1,1, 9.832, 10607.232, 235.355, 52701.973 21/05/22,15:17:35,02,07,1, 11.9,1,1, 9.832, 10607.249, 235.374, 52701.999 21/05/22,15:17:35,03,07,1, 11.9,1,1, 9.832, 10607.264, 235.366, 52701.990 21/05/22,15:17:35,04,07,1, 11.9,1,1, 9.832, 10607.259, 235.354, 52701.988 21/05/22,15:17:35,05,07,1, 11.9,1,1, 9.832, 10607.267, 235.382, 52702.009 21/05/22,15:17:35,06,07,1, 11.9,1,1, 9.832, 10607.270, 235.380, 52701.964 21/05/22,15:17:35,07,07,1, 11.9,1,1, 9.832, 10607.266, 235.391, 52701.954 21/05/22,15:17:35,08,07,1, 11.9,1,1, 9.832, 10607.278, 235.369, 52701.937 21/05/22,15:17:35,09,07,1, 11.9,1,1, 9.832, 10607.277, 235.388, 52701.960 21/05/22,15:17:35,10,07,1, 11.9,1,1, 9.832, 10607.280, 235.410, 52701.972 21/05/22,15:17:35,11,07,1, 11.9,1,1, 9.832, 10607.273, 235.389, 52701.961 21/05/22,15:17:35,12,07,1, 11.9,1,1, 9.832, 10607.263, 235.397, 52702.005 21/05/22,15:17:35,13,07,1, 11.9,1,1, 9.832, 10607.286, 235.381, 52701.949 21/05/22,15:17:35,14,07,1, 11.9,1,1, 9.832, 10607.277, 235.383, 52701.995 21/05/22,15:17:35,15,07,1, 11.9,1,1, 9.832, 10607.298, 235.378, 52701.985 21/05/22,15:17:35,16,07,1, 11.9,1,1, 9.832, 10607.295, 235.362, 52701.933 21/05/22,15:17:35,17,07,1, 11.9,1,1, 9.832, 10607.290, 235.391, 52702.004 21/05/22,15:17:35,18,07,1, 11.9,1,1, 9.832, 10607.298, 235.391, 52701.986 21/05/22,15:17:35,19,07,1, 11.9,1,1, 9.832, 10607.304, 235.411, 52702.021 21/05/22,15:17:36,00,07,1, 11.9,1,1, 9.830, 10607.302, 235.411, 52702.021 21/05/22,15:17:36,01,07,1, 11.9,1,1, 9.830, 10607.282, 235.404, 52701.997 21/05/22,15:17:36,02,07,1, 11.9,1,1, 9.830, 10607.311, 235.395, 52701.974 21/05/22,15:17:36,03,07,1, 11.9,1,1, 9.830, 10607.305, 235.377, 52701.959 21/05/22,15:17:36,04,07,1, 11.9,1,1, 9.830, 10607.318, 235.407, 52701.967 21/05/22,15:17:36,05,07,1, 11.9,1,1, 9.830, 10607.317, 235.374, 52701.963 21/05/22,15:17:36,06,07,1, 11.9,1,1, 9.830, 10607.330, 235.426, 52702.012 21/05/22,15:17:36,07,07,1, 11.9,1,1, 9.830, 10607.349, 235.403, 52702.017 21/05/22,15:17:36,08,07,1, 11.9,1,1, 9.830, 10607.321, 235.443, 52702.003 21/05/22,15:17:36,09,07,1, 11.9,1,1, 9.830, 10607.332, 235.433, 52702.004 21/05/22,15:17:36,10,07,1, 11.9,1,1, 9.830, 10607.340, 235.432, 52701.978 21/05/22,15:17:36,11,07,1, 11.9,1,1, 9.830, 10607.367, 235.420, 52701.999 21/05/22,15:17:36,12,07,1, 11.9,1,1, 9.830, 10607.341, 235.415, 52701.985 21/05/22,15:17:36,13,07,1, 11.9,1,1, 9.830, 10607.358, 235.379, 52701.670 21/05/22,15:17:36,14,07,1, 11.9,1,1, 9.830, 10607.296, 235.422, 52702.093 21/05/22,15:17:36,15,07,1, 11.9,1,1, 9.830, 10607.314, 235.423, 52702.044 21/05/22,15:17:36,16,07,1, 11.9,1,1, 9.830, 10607.307, 235.443, 52702.080 21/05/22,15:17:36,17,07,1, 11.9,1,1, 9.830, 10607.363, 235.428, 52702.000 21/05/22,15:17:36,18,07,1, 11.9,1,1, 9.830, 10607.386, 235.439, 52702.021 21/05/22,15:17:36,19,07,1, 11.9,1,1, 9.830, 10607.380, 235.436, 52702.011 21/05/22,15:17:37,00,07,1, 11.9,1,1, 9.828, 10607.377, 235.436, 52702.011 21/05/22,15:17:37,01,07,1, 11.9,1,1, 9.828, 10607.351, 235.430, 52701.993 21/05/22,15:17:37,02,07,1, 11.9,1,1, 9.828, 10607.367, 235.425, 52702.005 21/05/22,15:17:37,03,07,1, 11.9,1,1, 9.828, 10607.373, 235.434, 52701.973 21/05/22,15:17:37,04,07,1, 11.9,1,1, 9.828, 10607.376, 235.448, 52702.000 21/05/22,15:17:37,05,07,1, 11.9,1,1, 9.828, 10607.414, 235.468, 52701.956 21/05/22,15:17:37,06,07,1, 11.9,1,1, 9.828, 10607.386, 235.449, 52701.963 21/05/22,15:17:37,07,07,1, 11.9,1,1, 9.828, 10607.405, 235.455, 52701.998 21/05/22,15:17:37,08,07,1, 11.9,1,1, 9.828, 10607.419, 235.445, 52701.979 21/05/22,15:17:37,09,07,1, 11.9,1,1, 9.828, 10607.375, 235.429, 52701.994 21/05/22,15:17:37,10,07,1, 11.9,1,1, 9.828, 10607.386, 235.421, 52701.972 21/05/22,15:17:37,11,07,1, 11.9,1,1, 9.828, 10607.407, 235.428, 52701.981 21/05/22,15:17:37,12,07,1, 11.9,1,1, 9.828, 10607.404, 235.434, 52701.996 21/05/22,15:17:37,13,07,1, 11.9,1,1, 9.828, 10607.404, 235.439, 52702.033 21/05/22,15:17:37,14,07,1, 11.9,1,1, 9.828, 10607.411, 235.455, 52701.987 21/05/22,15:17:37,15,07,1, 11.9,1,1, 9.828, 10607.412, 235.473, 52702.024 21/05/22,15:17:37,16,07,1, 11.9,1,1, 9.828, 10607.397, 235.494, 52702.079 21/05/22,15:17:37,17,07,1, 11.9,1,1, 9.828, 10607.492, 235.430, 52701.979 21/05/22,15:17:37,18,07,1, 11.9,1,1, 9.828, 10607.424, 235.462, 52701.962 21/05/22,15:17:37,19,07,1, 11.9,1,1, 9.828, 10607.428, 235.436, 52701.987 21/05/22,15:17:38,00,07,1, 11.9,1,1, 9.834, 10607.427, 235.436, 52701.987 21/05/22,15:17:38,01,07,1, 11.9,1,1, 9.834, 10607.440, 235.474, 52701.960 21/05/22,15:17:38,02,07,1, 11.9,1,1, 9.834, 10607.423, 235.472, 52701.982 21/05/22,15:17:38,03,07,1, 11.9,1,1, 9.834, 10607.443, 235.488, 52702.011 21/05/22,15:17:38,04,07,1, 11.9,1,1, 9.834, 10607.441, 235.495, 52701.991 21/05/22,15:17:38,05,07,1, 11.9,1,1, 9.834, 10607.441, 235.470, 52702.030 21/05/22,15:17:38,06,07,1, 11.9,1,1, 9.834, 10607.425, 235.486, 52702.017 21/05/22,15:17:38,07,07,1, 11.9,1,1, 9.834, 10607.441, 235.465, 52701.944 21/05/22,15:17:38,08,07,1, 11.9,1,1, 9.834, 10607.468, 235.469, 52702.008 21/05/22,15:17:38,09,07,1, 11.9,1,1, 9.834, 10607.458, 235.462, 52701.964 21/05/22,15:17:38,10,07,1, 11.9,1,1, 9.834, 10607.455, 235.498, 52702.020 21/05/22,15:17:38,11,07,1, 11.9,1,1, 9.834, 10607.469, 235.479, 52701.969 21/05/22,15:17:38,12,07,1, 11.9,1,1, 9.834, 10607.466, 235.512, 52702.020 21/05/22,15:17:38,13,07,1, 11.9,1,1, 9.834, 10607.488, 235.497, 52702.012 21/05/22,15:17:38,14,07,1, 11.9,1,1, 9.834, 10607.481, 235.481, 52702.020 21/05/22,15:17:38,15,07,1, 11.9,1,1, 9.834, 10607.484, 235.493, 52701.990 21/05/22,15:17:38,16,07,1, 11.9,1,1, 9.834, 10607.487, 235.483, 52702.039 21/05/22,15:17:38,17,07,1, 11.9,1,1, 9.834, 10607.498, 235.471, 52701.985 21/05/22,15:17:38,18,07,1, 11.9,1,1, 9.834, 10607.482, 235.483, 52702.025 21/05/22,15:17:38,19,07,1, 11.9,1,1, 9.834, 10607.490, 235.474, 52702.030 21/05/22,15:17:39,00,07,1, 11.9,1,1, 9.831, 10607.486, 235.474, 52702.030 21/05/22,15:17:39,01,07,1, 11.9,1,1, 9.831, 10607.514, 235.516, 52702.021 21/05/22,15:17:39,02,07,1, 11.9,1,1, 9.831, 10607.517, 235.509, 52702.016 21/05/22,15:17:39,03,07,1, 11.9,1,1, 9.831, 10607.508, 235.507, 52701.977 21/05/22,15:17:39,04,07,1, 11.9,1,1, 9.831, 10607.494, 235.487, 52702.004 21/05/22,15:17:39,05,07,1, 11.9,1,1, 9.831, 10607.503, 235.486, 52701.980 21/05/22,15:17:39,06,07,1, 11.9,1,1, 9.831, 10607.485, 235.480, 52701.981 21/05/22,15:17:39,07,07,1, 11.9,1,1, 9.831, 10607.504, 235.519, 52702.012 21/05/22,15:17:39,08,07,1, 11.9,1,1, 9.831, 10607.531, 235.528, 52702.013 21/05/22,15:17:39,09,07,1, 11.9,1,1, 9.831, 10607.540, 235.518, 52702.011 21/05/22,15:17:39,10,07,1, 11.9,1,1, 9.831, 10607.541, 235.529, 52702.008 21/05/22,15:17:39,11,07,1, 11.9,1,1, 9.831, 10607.551, 235.529, 52702.016 21/05/22,15:17:39,12,07,1, 11.9,1,1, 9.831, 10607.527, 235.543, 52702.028 21/05/22,15:17:39,13,07,1, 11.9,1,1, 9.831, 10607.534, 235.499, 52701.979 21/05/22,15:17:39,14,07,1, 11.9,1,1, 9.831, 10607.517, 235.507, 52701.995 21/05/22,15:17:39,15,07,1, 11.9,1,1, 9.831, 10607.529, 235.515, 52701.982 21/05/22,15:17:39,16,07,1, 11.9,1,1, 9.831, 10607.550, 235.543, 52702.025 21/05/22,15:17:39,17,07,1, 11.9,1,1, 9.831, 10607.572, 235.572, 52702.228 21/05/22,15:17:39,18,07,1, 11.9,1,1, 9.831, 10607.545, 235.557, 52701.937 21/05/22,15:17:39,19,07,1, 11.9,1,1, 9.831, 10607.539, 235.522, 52702.005 21/05/22,15:17:40,00,07,1, 11.9,1,1, 9.829, 10607.536, 235.522, 52702.005 21/05/22,15:17:40,01,07,1, 11.9,1,1, 9.829, 10607.565, 235.500, 52701.970 21/05/22,15:17:40,02,07,1, 11.9,1,1, 9.829, 10607.552, 235.543, 52701.943 21/05/22,15:17:40,03,07,1, 11.9,1,1, 9.829, 10607.552, 235.522, 52702.005 21/05/22,15:17:40,04,07,1, 11.9,1,1, 9.829, 10607.569, 235.542, 52702.020 21/05/22,15:17:40,05,07,1, 11.9,1,1, 9.829, 10607.574, 235.555, 52702.067 21/05/22,15:17:40,06,07,1, 11.9,1,1, 9.829, 10607.568, 235.559, 52702.068 21/05/22,15:17:40,07,07,1, 11.9,1,1, 9.829, 10607.595, 235.553, 52702.087 21/05/22,15:17:40,08,07,1, 11.9,1,1, 9.829, 10607.570, 235.568, 52702.058 21/05/22,15:17:40,09,07,1, 11.9,1,1, 9.829, 10607.599, 235.558, 52702.113 21/05/22,15:17:40,10,07,1, 11.9,1,1, 9.829, 10607.593, 235.565, 52702.077 21/05/22,15:17:40,11,07,1, 11.9,1,1, 9.829, 10607.600, 235.550, 52702.008 21/05/22,15:17:40,12,07,1, 11.9,1,1, 9.829, 10607.583, 235.546, 52702.009 21/05/22,15:17:40,13,07,1, 11.9,1,1, 9.829, 10607.579, 235.559, 52702.017 21/05/22,15:17:40,14,07,1, 11.9,1,1, 9.829, 10607.597, 235.573, 52702.038 21/05/22,15:17:40,15,07,1, 11.9,1,1, 9.829, 10607.589, 235.597, 52702.036 21/05/22,15:17:40,16,07,1, 11.9,1,1, 9.829, 10607.605, 235.610, 52702.088 21/05/22,15:17:40,17,07,1, 11.9,1,1, 9.829, 10607.596, 235.578, 52702.026 21/05/22,15:17:40,18,07,1, 11.9,1,1, 9.829, 10607.593, 235.568, 52702.033 21/05/22,15:17:40,19,07,1, 11.9,1,1, 9.829, 10607.598, 235.545, 52701.989 21/05/22,15:17:41,00,07,1, 11.9,1,1, 9.832, 10607.594, 235.545, 52701.989 21/05/22,15:17:41,01,07,1, 11.9,1,1, 9.832, 10607.620, 235.562, 52702.050 21/05/22,15:17:41,02,07,1, 11.9,1,1, 9.832, 10607.638, 235.578, 52702.027 21/05/22,15:17:41,03,07,1, 11.9,1,1, 9.832, 10607.641, 235.607, 52702.068 21/05/22,15:17:41,04,07,1, 11.9,1,1, 9.832, 10607.648, 235.609, 52702.006 21/05/22,15:17:41,05,07,1, 11.9,1,1, 9.832, 10607.633, 235.600, 52702.044 21/05/22,15:17:41,06,07,1, 11.9,1,1, 9.832, 10607.656, 235.587, 52702.027 21/05/22,15:17:41,07,07,1, 11.9,1,1, 9.832, 10607.613, 235.565, 52702.033 21/05/22,15:17:41,08,07,1, 11.9,1,1, 9.832, 10607.658, 235.575, 52701.971 21/05/22,15:17:41,09,07,1, 11.9,1,1, 9.832, 10607.648, 235.571, 52701.986 21/05/22,15:17:41,10,07,1, 11.9,1,1, 9.832, 10607.642, 235.573, 52701.992 21/05/22,15:17:41,11,07,1, 11.9,1,1, 9.832, 10607.660, 235.591, 52702.035 21/05/22,15:17:41,12,07,1, 11.9,1,1, 9.832, 10607.668, 235.598, 52702.052 21/05/22,15:17:41,13,07,1, 11.9,1,1, 9.832, 10607.660, 235.634, 52702.051 21/05/22,15:17:41,14,07,1, 11.9,1,1, 9.832, 10607.682, 235.626, 52702.049 21/05/22,15:17:41,15,07,1, 11.9,1,1, 9.832, 10607.647, 235.615, 52701.933 21/05/22,15:17:41,16,07,1, 11.9,1,1, 9.832, 10607.682, 235.603, 52702.057 21/05/22,15:17:41,17,07,1, 11.9,1,1, 9.832, 10607.710, 235.589, 52701.972 21/05/22,15:17:41,18,07,1, 11.9,1,1, 9.832, 10607.697, 235.612, 52702.025 21/05/22,15:17:41,19,07,1, 11.9,1,1, 9.832, 10607.687, 235.606, 52702.027 21/05/22,15:17:42,00,07,1, 11.9,1,1, 9.828, 10607.686, 235.606, 52702.027 21/05/22,15:17:42,01,07,1, 11.9,1,1, 9.828, 10607.694, 235.633, 52702.058 21/05/22,15:17:42,02,07,1, 11.9,1,1, 9.828, 10607.689, 235.622, 52702.075 21/05/22,15:17:42,03,07,1, 11.9,1,1, 9.828, 10607.699, 235.636, 52702.060 21/05/22,15:17:42,04,07,1, 11.9,1,1, 9.828, 10607.698, 235.610, 52702.043 21/05/22,15:17:42,05,07,1, 11.9,1,1, 9.828, 10607.699, 235.620, 52702.021 21/05/22,15:17:42,06,07,1, 11.9,1,1, 9.828, 10607.703, 235.608, 52702.008 21/05/22,15:17:42,07,07,1, 11.9,1,1, 9.828, 10607.700, 235.603, 52702.013 21/05/22,15:17:42,08,07,1, 11.9,1,1, 9.828, 10607.716, 235.612, 52701.996 21/05/22,15:17:42,09,07,1, 11.9,1,1, 9.828, 10607.712, 235.629, 52701.990 21/05/22,15:17:42,10,07,1, 11.9,1,1, 9.828, 10607.739, 235.639, 52702.056 21/05/22,15:17:42,11,07,1, 11.9,1,1, 9.828, 10607.730, 235.644, 52702.045 21/05/22,15:17:42,12,07,1, 11.9,1,1, 9.828, 10607.695, 235.645, 52701.809 21/05/22,15:17:42,13,07,1, 11.9,1,1, 9.828, 10607.679, 235.659, 52702.099 21/05/22,15:17:42,14,07,1, 11.9,1,1, 9.828, 10607.735, 235.641, 52702.101 21/05/22,15:17:42,15,07,1, 11.9,1,1, 9.828, 10607.736, 235.635, 52702.158 21/05/22,15:17:42,16,07,1, 11.9,1,1, 9.828, 10607.670, 235.635, 52702.025 21/05/22,15:17:42,17,07,1, 11.9,1,1, 9.828, 10607.704, 235.639, 52702.106 21/05/22,15:17:42,18,07,1, 11.9,1,1, 9.828, 10607.721, 235.627, 52702.080 21/05/22,15:17:42,19,07,1, 11.9,1,1, 9.828, 10607.723, 235.671, 52702.045 21/05/22,15:17:43,00,07,1, 11.9,1,1, 9.830, 10607.719, 235.671, 52702.045 21/05/22,15:17:43,01,07,1, 11.9,1,1, 9.830, 10607.731, 235.669, 52702.060 21/05/22,15:17:43,02,07,1, 11.9,1,1, 9.830, 10607.762, 235.669, 52702.065 21/05/22,15:17:43,03,07,1, 11.9,1,1, 9.830, 10607.750, 235.650, 52702.044 21/05/22,15:17:43,04,07,1, 11.9,1,1, 9.830, 10607.751, 235.654, 52702.048 21/05/22,15:17:43,05,07,1, 11.9,1,1, 9.830, 10607.743, 235.640, 52702.004 21/05/22,15:17:43,06,07,1, 11.9,1,1, 9.830, 10607.750, 235.649, 52701.991 21/05/22,15:17:43,07,07,1, 11.9,1,1, 9.830, 10607.780, 235.679, 52702.045 21/05/22,15:17:43,08,07,1, 11.9,1,1, 9.830, 10607.744, 235.649, 52702.030 21/05/22,15:17:43,09,07,1, 11.9,1,1, 9.830, 10607.763, 235.680, 52702.017 21/05/22,15:17:43,10,07,1, 11.9,1,1, 9.830, 10607.763, 235.671, 52702.003 21/05/22,15:17:43,11,07,1, 11.9,1,1, 9.830, 10607.769, 235.684, 52702.090 21/05/22,15:17:43,12,07,1, 11.9,1,1, 9.830, 10607.782, 235.653, 52702.035 21/05/22,15:17:43,13,07,1, 11.9,1,1, 9.830, 10607.784, 235.658, 52702.044 21/05/22,15:17:43,14,07,1, 11.9,1,1, 9.830, 10607.795, 235.661, 52702.054 21/05/22,15:17:43,15,07,1, 11.9,1,1, 9.830, 10607.777, 235.644, 52702.037 21/05/22,15:17:43,16,07,1, 11.9,1,1, 9.830, 10607.789, 235.672, 52702.078 21/05/22,15:17:43,17,07,1, 11.9,1,1, 9.830, 10607.791, 235.685, 52702.101 21/05/22,15:17:43,18,07,1, 11.9,1,1, 9.830, 10607.798, 235.673, 52702.079 21/05/22,15:17:43,19,07,1, 11.9,1,1, 9.830, 10607.788, 235.703, 52702.096 21/05/22,15:17:44,00,07,1, 11.9,1,1, 9.829, 10607.786, 235.703, 52702.096 21/05/22,15:17:44,01,07,1, 11.9,1,1, 9.829, 10607.808, 235.680, 52702.103 21/05/22,15:17:44,02,07,1, 11.9,1,1, 9.829, 10607.789, 235.661, 52702.021 21/05/22,15:17:44,03,07,1, 11.9,1,1, 9.829, 10607.805, 235.661, 52702.048 21/05/22,15:17:44,04,07,1, 11.9,1,1, 9.829, 10607.813, 235.656, 52702.043 21/05/22,15:17:44,05,07,1, 11.9,1,1, 9.829, 10607.825, 235.657, 52702.035 21/05/22,15:17:44,06,07,1, 11.9,1,1, 9.829, 10607.810, 235.656, 52701.742 21/05/22,15:17:44,07,07,1, 11.9,1,1, 9.829, 10607.775, 235.686, 52702.136 21/05/22,15:17:44,08,07,1, 11.9,1,1, 9.829, 10607.796, 235.701, 52702.127 21/05/22,15:17:44,09,07,1, 11.9,1,1, 9.829, 10607.798, 235.695, 52702.112 21/05/22,15:17:44,10,07,1, 11.9,1,1, 9.829, 10607.822, 235.691, 52702.049 21/05/22,15:17:44,11,07,1, 11.9,1,1, 9.829, 10607.843, 235.667, 52702.070 21/05/22,15:17:44,12,07,1, 11.9,1,1, 9.829, 10607.807, 235.668, 52702.028 21/05/22,15:17:44,13,07,1, 11.9,1,1, 9.829, 10607.806, 235.644, 52702.023 21/05/22,15:17:44,14,07,1, 11.9,1,1, 9.829, 10607.850, 235.656, 52702.028 21/05/22,15:17:44,15,07,1, 11.9,1,1, 9.829, 10607.852, 235.670, 52702.049 21/05/22,15:17:44,16,07,1, 11.9,1,1, 9.829, 10607.865, 235.669, 52702.051 21/05/22,15:17:44,17,07,1, 11.9,1,1, 9.829, 10607.859, 235.664, 52702.066 21/05/22,15:17:44,18,07,1, 11.9,1,1, 9.829, 10607.842, 235.686, 52702.072 21/05/22,15:17:44,19,07,1, 11.9,1,1, 9.829, 10607.881, 235.699, 52702.078 21/05/22,15:17:45,00,07,1, 11.8,1,1, 9.829, 10607.878, 235.699, 52702.078 21/05/22,15:17:45,01,07,1, 11.8,1,1, 9.829, 10607.852, 235.667, 52702.003 21/05/22,15:17:45,02,07,1, 11.8,1,1, 9.829, 10607.875, 235.672, 52702.039 21/05/22,15:17:45,03,07,1, 11.8,1,1, 9.829, 10607.890, 235.655, 52702.024 21/05/22,15:17:45,04,07,1, 11.8,1,1, 9.829, 10607.854, 235.663, 52702.056 21/05/22,15:17:45,05,07,1, 11.8,1,1, 9.829, 10607.887, 235.704, 52702.088 21/05/22,15:17:45,06,07,1, 11.8,1,1, 9.829, 10607.923, 235.700, 52702.252 21/05/22,15:17:45,07,07,1, 11.8,1,1, 9.829, 10607.866, 235.714, 52701.980 21/05/22,15:17:45,08,07,1, 11.8,1,1, 9.829, 10607.862, 235.720, 52702.091 21/05/22,15:17:45,09,07,1, 11.8,1,1, 9.829, 10607.877, 235.701, 52702.025 21/05/22,15:17:45,10,07,1, 11.8,1,1, 9.829, 10607.871, 235.680, 52702.064 21/05/22,15:17:45,11,07,1, 11.8,1,1, 9.829, 10607.895, 235.679, 52702.006 21/05/22,15:17:45,12,07,1, 11.8,1,1, 9.829, 10607.877, 235.675, 52702.007 21/05/22,15:17:45,13,07,1, 11.8,1,1, 9.829, 10607.907, 235.708, 52702.012 21/05/22,15:17:45,14,07,1, 11.8,1,1, 9.829, 10607.908, 235.675, 52702.012 21/05/22,15:17:45,15,07,1, 11.8,1,1, 9.829, 10607.924, 235.695, 52702.052 21/05/22,15:17:45,16,07,1, 11.8,1,1, 9.829, 10607.902, 235.721, 52702.052 21/05/22,15:17:45,17,07,1, 11.8,1,1, 9.829, 10607.934, 235.720, 52702.042 21/05/22,15:17:45,18,07,1, 11.8,1,1, 9.829, 10607.917, 235.700, 52702.016 21/05/22,15:17:45,19,07,1, 11.8,1,1, 9.829, 10607.923, 235.708, 52702.056 21/05/22,15:17:46,00,07,1, 11.9,1,1, 9.832, 10607.920, 235.708, 52702.056 21/05/22,15:17:46,01,07,1, 11.9,1,1, 9.832, 10607.895, 235.670, 52702.048 21/05/22,15:17:46,02,07,1, 11.9,1,1, 9.832, 10607.922, 235.684, 52702.021 21/05/22,15:17:46,03,07,1, 11.9,1,1, 9.832, 10607.930, 235.697, 52702.186 21/05/22,15:17:46,04,07,1, 11.9,1,1, 9.832, 10607.949, 235.703, 52701.994 21/05/22,15:17:46,05,07,1, 11.9,1,1, 9.832, 10607.926, 235.732, 52701.994 21/05/22,15:17:46,06,07,1, 11.9,1,1, 9.832, 10607.950, 235.726, 52702.035 21/05/22,15:17:46,07,07,1, 11.9,1,1, 9.832, 10607.953, 235.708, 52702.050 21/05/22,15:17:46,08,07,1, 11.9,1,1, 9.832, 10607.959, 235.698, 52702.026 21/05/22,15:17:46,09,07,1, 11.9,1,1, 9.832, 10607.949, 235.711, 52702.004 21/05/22,15:17:46,10,07,1, 11.9,1,1, 9.832, 10607.960, 235.702, 52702.018 21/05/22,15:17:46,11,07,1, 11.9,1,1, 9.832, 10607.956, 235.706, 52702.027 21/05/22,15:17:46,12,07,1, 11.9,1,1, 9.832, 10607.953, 235.726, 52702.054 21/05/22,15:17:46,13,07,1, 11.9,1,1, 9.832, 10607.998, 235.732, 52702.063 21/05/22,15:17:46,14,07,1, 11.9,1,1, 9.832, 10607.986, 235.716, 52702.097 21/05/22,15:17:46,15,07,1, 11.9,1,1, 9.832, 10607.997, 235.728, 52702.061 21/05/22,15:17:46,16,07,1, 11.9,1,1, 9.832, 10607.974, 235.729, 52702.078 21/05/22,15:17:46,17,07,1, 11.9,1,1, 9.832, 10607.976, 235.712, 52702.020 21/05/22,15:17:46,18,07,1, 11.9,1,1, 9.832, 10607.979, 235.710, 52702.033 21/05/22,15:17:46,19,07,1, 11.9,1,1, 9.832, 10607.981, 235.691, 52701.986 21/05/22,15:17:47,00,07,1, 11.9,1,1, 9.831, 10607.978, 235.691, 52701.986 21/05/22,15:17:47,01,07,1, 11.9,1,1, 9.831, 10607.982, 235.704, 52702.061 21/05/22,15:17:47,02,07,1, 11.9,1,1, 9.831, 10607.987, 235.713, 52702.032 21/05/22,15:17:47,03,07,1, 11.9,1,1, 9.831, 10607.989, 235.719, 52702.051 21/05/22,15:17:47,04,07,1, 11.9,1,1, 9.831, 10608.018, 235.739, 52702.054 21/05/22,15:17:47,05,07,1, 11.9,1,1, 9.831, 10608.014, 235.720, 52702.047 21/05/22,15:17:47,06,07,1, 11.9,1,1, 9.831, 10608.038, 235.728, 52702.070 21/05/22,15:17:47,07,07,1, 11.9,1,1, 9.831, 10608.013, 235.695, 52702.039 21/05/22,15:17:47,08,07,1, 11.9,1,1, 9.831, 10608.012, 235.704, 52702.010 21/05/22,15:17:47,09,07,1, 11.9,1,1, 9.831, 10608.022, 235.683, 52702.025 21/05/22,15:17:47,10,07,1, 11.9,1,1, 9.831, 10608.017, 235.671, 52702.058 21/05/22,15:17:47,11,07,1, 11.9,1,1, 9.831, 10608.061, 235.706, 52702.074 21/05/22,15:17:47,12,07,1, 11.9,1,1, 9.831, 10608.042, 235.710, 52702.067 21/05/22,15:17:47,13,07,1, 11.9,1,1, 9.831, 10608.030, 235.748, 52702.053 21/05/22,15:17:47,14,07,1, 11.9,1,1, 9.831, 10608.046, 235.727, 52702.082 21/05/22,15:17:47,15,07,1, 11.9,1,1, 9.831, 10608.055, 235.706, 52702.088 21/05/22,15:17:47,16,07,1, 11.9,1,1, 9.831, 10608.064, 235.679, 52702.072 21/05/22,15:17:47,17,07,1, 11.9,1,1, 9.831, 10608.039, 235.692, 52702.040 21/05/22,15:17:47,18,07,1, 11.9,1,1, 9.831, 10608.034, 235.698, 52702.075 21/05/22,15:17:47,19,07,1, 11.9,1,1, 9.831, 10608.072, 235.725, 52702.080 21/05/22,15:17:48,00,08,1, 11.9,1,1, 9.831, 10608.070, 235.725, 52702.080 21/05/22,15:17:48,01,08,1, 11.9,1,1, 9.831, 10608.052, 235.730, 52702.106 21/05/22,15:17:48,02,08,1, 11.9,1,1, 9.831, 10608.076, 235.747, 52702.092 21/05/22,15:17:48,03,08,1, 11.9,1,1, 9.831, 10608.082, 235.742, 52702.065 21/05/22,15:17:48,04,08,1, 11.9,1,1, 9.831, 10608.105, 235.724, 52702.064 21/05/22,15:17:48,05,08,1, 11.9,1,1, 9.831, 10608.085, 235.716, 52702.037 21/05/22,15:17:48,06,08,1, 11.9,1,1, 9.831, 10608.089, 235.737, 52702.029 21/05/22,15:17:48,07,08,1, 11.9,1,1, 9.831, 10608.115, 235.726, 52702.041 21/05/22,15:17:48,08,08,1, 11.9,1,1, 9.831, 10608.092, 235.744, 52702.034 21/05/22,15:17:48,09,08,1, 11.9,1,1, 9.831, 10608.096, 235.741, 52702.050 21/05/22,15:17:48,10,08,1, 11.9,1,1, 9.831, 10608.093, 235.756, 52702.091 21/05/22,15:17:48,11,08,1, 11.9,1,1, 9.831, 10608.125, 235.753, 52702.085 21/05/22,15:17:48,12,08,1, 11.9,1,1, 9.831, 10608.112, 235.740, 52702.071 21/05/22,15:17:48,13,08,1, 11.9,1,1, 9.831, 10608.119, 235.743, 52702.062 21/05/22,15:17:48,14,08,1, 11.9,1,1, 9.831, 10608.121, 235.727, 52702.062 21/05/22,15:17:48,15,08,1, 11.9,1,1, 9.831, 10608.112, 235.721, 52702.018 21/05/22,15:17:48,16,08,1, 11.9,1,1, 9.831, 10608.125, 235.724, 52702.060 21/05/22,15:17:48,17,08,1, 11.9,1,1, 9.831, 10608.125, 235.730, 52702.016 21/05/22,15:17:48,18,08,1, 11.9,1,1, 9.831, 10608.124, 235.724, 52702.054 21/05/22,15:17:48,19,08,1, 11.9,1,1, 9.831, 10608.149, 235.748, 52702.080 21/05/22,15:17:49,00,08,1, 11.9,1,1, 9.827, 10608.145, 235.748, 52702.080 21/05/22,15:17:49,01,08,1, 11.9,1,1, 9.827, 10608.144, 235.727, 52702.037 21/05/22,15:17:49,02,08,1, 11.9,1,1, 9.827, 10608.163, 235.729, 52702.059 21/05/22,15:17:49,03,08,1, 11.9,1,1, 9.827, 10608.159, 235.698, 52702.017 21/05/22,15:17:49,04,08,1, 11.9,1,1, 9.827, 10608.128, 235.706, 52702.040 21/05/22,15:17:49,05,08,1, 11.9,1,1, 9.827, 10608.149, 235.718, 52702.031 21/05/22,15:17:49,06,08,1, 11.9,1,1, 9.827, 10608.153, 235.719, 52702.043 21/05/22,15:17:49,07,08,1, 11.9,1,1, 9.827, 10608.168, 235.739, 52702.040 21/05/22,15:17:49,08,08,1, 11.9,1,1, 9.827, 10608.173, 235.760, 52702.044 21/05/22,15:17:49,09,08,1, 11.9,1,1, 9.827, 10608.166, 235.753, 52702.031 21/05/22,15:17:49,10,08,1, 11.9,1,1, 9.827, 10608.158, 235.741, 52702.010 21/05/22,15:17:49,11,08,1, 11.9,1,1, 9.827, 10608.167, 235.754, 52702.043 21/05/22,15:17:49,12,08,1, 11.9,1,1, 9.827, 10608.168, 235.723, 52702.025 21/05/22,15:17:49,13,08,1, 11.9,1,1, 9.827, 10608.166, 235.707, 52702.008 21/05/22,15:17:49,14,08,1, 11.9,1,1, 9.827, 10608.165, 235.719, 52702.045 21/05/22,15:17:49,15,08,1, 11.9,1,1, 9.827, 10608.191, 235.721, 52702.011 21/05/22,15:17:49,16,08,1, 11.9,1,1, 9.827, 10608.184, 235.745, 52702.044 21/05/22,15:17:49,17,08,1, 11.9,1,1, 9.827, 10608.205, 235.756, 52702.061 21/05/22,15:17:49,18,08,1, 11.9,1,1, 9.827, 10608.210, 235.754, 52702.069 21/05/22,15:17:49,19,08,1, 11.9,1,1, 9.827, 10608.201, 235.750, 52702.100 21/05/22,15:17:50,00,07,1, 11.9,1,1, 9.830, 10608.195, 235.750, 52702.100 21/05/22,15:17:50,01,07,1, 11.9,1,1, 9.830, 10608.200, 235.737, 52702.129 21/05/22,15:17:50,02,07,1, 11.9,1,1, 9.830, 10608.207, 235.708, 52702.056 21/05/22,15:17:50,03,07,1, 11.9,1,1, 9.830, 10608.207, 235.734, 52702.036 21/05/22,15:17:50,04,07,1, 11.9,1,1, 9.830, 10608.220, 235.734, 52702.043 21/05/22,15:17:50,05,07,1, 11.9,1,1, 9.830, 10608.204, 235.763, 52702.090 21/05/22,15:17:50,06,07,1, 11.9,1,1, 9.830, 10608.256, 235.751, 52702.104 21/05/22,15:17:50,07,07,1, 11.9,1,1, 9.830, 10608.235, 235.756, 52702.117 21/05/22,15:17:50,08,07,1, 11.9,1,1, 9.830, 10608.255, 235.767, 52702.063 21/05/22,15:17:50,09,07,1, 11.9,1,1, 9.830, 10608.235, 235.745, 52702.086 21/05/22,15:17:50,10,07,1, 11.9,1,1, 9.830, 10608.251, 235.747, 52702.064 21/05/22,15:17:50,11,07,1, 11.9,1,1, 9.830, 10608.236, 235.730, 52702.032 21/05/22,15:17:50,12,07,1, 11.9,1,1, 9.830, 10608.231, 235.742, 52702.032 21/05/22,15:17:50,13,07,1, 11.9,1,1, 9.830, 10608.238, 235.743, 52702.071 21/05/22,15:17:50,14,07,1, 11.9,1,1, 9.830, 10608.242, 235.771, 52702.064 21/05/22,15:17:50,15,07,1, 11.9,1,1, 9.830, 10608.271, 235.752, 52702.076 21/05/22,15:17:50,16,07,1, 11.9,1,1, 9.830, 10608.284, 235.777, 52702.081 21/05/22,15:17:50,17,07,1, 11.9,1,1, 9.830, 10608.273, 235.745, 52702.082 21/05/22,15:17:50,18,07,1, 11.9,1,1, 9.830, 10608.289, 235.771, 52702.098 21/05/22,15:17:50,19,07,1, 11.9,1,1, 9.830, 10608.275, 235.746, 52702.077 21/05/22,15:17:51,00,08,1, 11.8,1,1, 9.830, 10608.270, 235.746, 52702.077 21/05/22,15:17:51,01,08,1, 11.8,1,1, 9.830, 10608.298, 235.750, 52702.084 21/05/22,15:17:51,02,08,1, 11.8,1,1, 9.830, 10608.287, 235.746, 52702.048 21/05/22,15:17:51,03,08,1, 11.8,1,1, 9.830, 10608.287, 235.758, 52702.050 21/05/22,15:17:51,04,08,1, 11.8,1,1, 9.830, 10608.290, 235.775, 52702.108 21/05/22,15:17:51,05,08,1, 11.8,1,1, 9.830, 10608.316, 235.789, 52702.111 21/05/22,15:17:51,06,08,1, 11.8,1,1, 9.830, 10608.313, 235.771, 52702.105 21/05/22,15:17:51,07,08,1, 11.8,1,1, 9.830, 10608.299, 235.790, 52702.088 21/05/22,15:17:51,08,08,1, 11.8,1,1, 9.830, 10608.325, 235.761, 52702.034 21/05/22,15:17:51,09,08,1, 11.8,1,1, 9.830, 10608.274, 235.724, 52702.051 21/05/22,15:17:51,10,08,1, 11.8,1,1, 9.830, 10608.305, 235.761, 52702.069 21/05/22,15:17:51,11,08,1, 11.8,1,1, 9.830, 10608.299, 235.735, 52702.021 21/05/22,15:17:51,12,08,1, 11.8,1,1, 9.830, 10608.301, 235.770, 52702.069 21/05/22,15:17:51,13,08,1, 11.8,1,1, 9.830, 10608.345, 235.756, 52702.083 21/05/22,15:17:51,14,08,1, 11.8,1,1, 9.830, 10608.321, 235.782, 52702.093 21/05/22,15:17:51,15,08,1, 11.8,1,1, 9.830, 10608.342, 235.776, 52702.078 21/05/22,15:17:51,16,08,1, 11.8,1,1, 9.830, 10608.354, 235.783, 52702.078 21/05/22,15:17:51,17,08,1, 11.8,1,1, 9.830, 10608.338, 235.758, 52702.064 21/05/22,15:17:51,18,08,1, 11.8,1,1, 9.830, 10608.321, 235.731, 52702.072 21/05/22,15:17:51,19,08,1, 11.8,1,1, 9.830, 10608.317, 235.748, 52702.040 21/05/22,15:17:52,00,08,1, 11.9,1,1, 9.826, 10608.312, 235.748, 52702.040 21/05/22,15:17:52,01,08,1, 11.9,1,1, 9.826, 10608.333, 235.769, 52702.127 21/05/22,15:17:52,02,08,1, 11.9,1,1, 9.826, 10608.340, 235.756, 52702.127 21/05/22,15:17:52,03,08,1, 11.9,1,1, 9.826, 10608.362, 235.790, 52702.097 21/05/22,15:17:52,04,08,1, 11.9,1,1, 9.826, 10608.361, 235.802, 52702.085 21/05/22,15:17:52,05,08,1, 11.9,1,1, 9.826, 10608.354, 235.797, 52702.087 21/05/22,15:17:52,06,08,1, 11.9,1,1, 9.826, 10608.355, 235.789, 52702.104 21/05/22,15:17:52,07,08,1, 11.9,1,1, 9.826, 10608.349, 235.753, 52702.070 21/05/22,15:17:52,08,08,1, 11.9,1,1, 9.826, 10608.339, 235.744, 52702.069 21/05/22,15:17:52,09,08,1, 11.9,1,1, 9.826, 10608.369, 235.749, 52702.039 21/05/22,15:17:52,10,08,1, 11.9,1,1, 9.826, 10608.371, 235.764, 52702.080 21/05/22,15:17:52,11,08,1, 11.9,1,1, 9.826, 10608.368, 235.786, 52702.101 21/05/22,15:17:52,12,08,1, 11.9,1,1, 9.826, 10608.384, 235.794, 52702.106 21/05/22,15:17:52,13,08,1, 11.9,1,1, 9.826, 10608.421, 235.812, 52702.126 21/05/22,15:17:52,14,08,1, 11.9,1,1, 9.826, 10608.387, 235.781, 52702.024 21/05/22,15:17:52,15,08,1, 11.9,1,1, 9.826, 10608.413, 235.788, 52702.006 21/05/22,15:17:52,16,08,1, 11.9,1,1, 9.826, 10608.383, 235.778, 52702.042 21/05/22,15:17:52,17,08,1, 11.9,1,1, 9.826, 10608.375, 235.747, 52702.043 21/05/22,15:17:52,18,08,1, 11.9,1,1, 9.826, 10608.391, 235.777, 52702.059 21/05/22,15:17:52,19,08,1, 11.9,1,1, 9.826, 10608.379, 235.788, 52702.061 21/05/22,15:17:53,00,08,1, 11.9,1,1, 9.829, 10608.370, 235.788, 52702.061 21/05/22,15:17:53,01,08,1, 11.9,1,1, 9.829, 10608.418, 235.777, 52702.058 21/05/22,15:17:53,02,08,1, 11.9,1,1, 9.829, 10608.418, 235.806, 52702.079 21/05/22,15:17:53,03,08,1, 11.9,1,1, 9.829, 10608.421, 235.787, 52702.078 21/05/22,15:17:53,04,08,1, 11.9,1,1, 9.829, 10608.417, 235.796, 52702.077 21/05/22,15:17:53,05,08,1, 11.9,1,1, 9.829, 10608.411, 235.776, 52702.083 21/05/22,15:17:53,06,08,1, 11.9,1,1, 9.829, 10608.398, 235.769, 52702.054 21/05/22,15:17:53,07,08,1, 11.9,1,1, 9.829, 10608.408, 235.763, 52702.045 21/05/22,15:17:53,08,08,1, 11.9,1,1, 9.829, 10608.409, 235.797, 52702.005 21/05/22,15:17:53,09,08,1, 11.9,1,1, 9.829, 10608.403, 235.800, 52702.013 21/05/22,15:17:53,10,08,1, 11.9,1,1, 9.829, 10608.420, 235.795, 52702.063 21/05/22,15:17:53,11,08,1, 11.9,1,1, 9.829, 10608.442, 235.803, 52702.078 21/05/22,15:17:53,12,08,1, 11.9,1,1, 9.829, 10608.451, 235.828, 52702.060 21/05/22,15:17:53,13,08,1, 11.9,1,1, 9.829, 10608.425, 235.819, 52702.042 21/05/22,15:17:53,14,08,1, 11.9,1,1, 9.829, 10608.416, 235.817, 52702.020 21/05/22,15:17:53,15,08,1, 11.9,1,1, 9.829, 10608.431, 235.779, 52702.062 21/05/22,15:17:53,16,08,1, 11.9,1,1, 9.829, 10608.426, 235.771, 52702.041 21/05/22,15:17:53,17,08,1, 11.9,1,1, 9.829, 10608.420, 235.779, 52702.078 21/05/22,15:17:53,18,08,1, 11.9,1,1, 9.829, 10608.433, 235.790, 52702.032 21/05/22,15:17:53,19,08,1, 11.9,1,1, 9.829, 10608.442, 235.795, 52702.088 21/05/22,15:17:54,00,07,1, 11.9,1,1, 9.829, 10608.437, 235.795, 52702.088 21/05/22,15:17:54,01,07,1, 11.9,1,1, 9.829, 10608.425, 235.823, 52702.123 21/05/22,15:17:54,02,07,1, 11.9,1,1, 9.829, 10608.448, 235.816, 52702.091 21/05/22,15:17:54,03,07,1, 11.9,1,1, 9.829, 10608.459, 235.808, 52702.052 21/05/22,15:17:54,04,07,1, 11.9,1,1, 9.829, 10608.438, 235.775, 52702.014 21/05/22,15:17:54,05,07,1, 11.9,1,1, 9.829, 10608.462, 235.787, 52702.062 21/05/22,15:17:54,06,07,1, 11.9,1,1, 9.829, 10608.455, 235.797, 52702.022 21/05/22,15:17:54,07,07,1, 11.9,1,1, 9.829, 10608.451, 235.782, 52702.058 21/05/22,15:17:54,08,07,1, 11.9,1,1, 9.829, 10608.457, 235.807, 52702.059 21/05/22,15:17:54,09,07,1, 11.9,1,1, 9.829, 10608.463, 235.834, 52702.073 21/05/22,15:17:54,10,07,1, 11.9,1,1, 9.829, 10608.481, 235.788, 52702.079 21/05/22,15:17:54,11,07,1, 11.9,1,1, 9.829, 10608.498, 235.817, 52702.069 21/05/22,15:17:54,12,07,1, 11.9,1,1, 9.829, 10608.486, 235.819, 52702.071 21/05/22,15:17:54,13,07,1, 11.9,1,1, 9.829, 10608.486, 235.782, 52702.038 21/05/22,15:17:54,14,07,1, 11.9,1,1, 9.829, 10608.499, 235.799, 52702.050 21/05/22,15:17:54,15,07,1, 11.9,1,1, 9.829, 10608.486, 235.771, 52702.047 21/05/22,15:17:54,16,07,1, 11.9,1,1, 9.829, 10608.508, 235.786, 52702.034 21/05/22,15:17:54,17,07,1, 11.9,1,1, 9.829, 10608.503, 235.805, 52702.072 21/05/22,15:17:54,18,07,1, 11.9,1,1, 9.829, 10608.515, 235.812, 52702.077 21/05/22,15:17:54,19,07,1, 11.9,1,1, 9.829, 10608.531, 235.839, 52702.073 21/05/22,15:17:55,00,07,1, 11.9,1,1, 9.827, 10608.529, 235.839, 52702.073 21/05/22,15:17:55,01,07,1, 11.9,1,1, 9.827, 10608.504, 235.812, 52702.059 21/05/22,15:17:55,02,07,1, 11.9,1,1, 9.827, 10608.511, 235.821, 52702.042 21/05/22,15:17:55,03,07,1, 11.9,1,1, 9.827, 10608.500, 235.795, 52702.017 21/05/22,15:17:55,04,07,1, 11.9,1,1, 9.827, 10608.520, 235.815, 52702.031 21/05/22,15:17:55,05,07,1, 11.9,1,1, 9.827, 10608.507, 235.809, 52702.076 21/05/22,15:17:55,06,07,1, 11.9,1,1, 9.827, 10608.548, 235.809, 52702.041 21/05/22,15:17:55,07,07,1, 11.9,1,1, 9.827, 10608.498, 235.823, 52702.069 21/05/22,15:17:55,08,07,1, 11.9,1,1, 9.827, 10608.563, 235.815, 52702.091 21/05/22,15:17:55,09,07,1, 11.9,1,1, 9.827, 10608.543, 235.820, 52702.062 21/05/22,15:17:55,10,07,1, 11.9,1,1, 9.827, 10608.560, 235.800, 52702.079 21/05/22,15:17:55,11,07,1, 11.9,1,1, 9.827, 10608.541, 235.814, 52702.028 21/05/22,15:17:55,12,07,1, 11.9,1,1, 9.827, 10608.484, 235.800, 52702.134 21/05/22,15:17:55,13,07,1, 11.9,1,1, 9.827, 10608.565, 235.819, 52702.162 21/05/22,15:17:55,14,07,1, 11.9,1,1, 9.827, 10608.586, 235.822, 52702.030 21/05/22,15:17:55,15,07,1, 11.9,1,1, 9.827, 10608.560, 235.819, 52702.008 21/05/22,15:17:55,16,07,1, 11.9,1,1, 9.827, 10608.562, 235.832, 52702.057 21/05/22,15:17:55,17,07,1, 11.9,1,1, 9.827, 10608.572, 235.831, 52702.110 21/05/22,15:17:55,18,07,1, 11.9,1,1, 9.827, 10608.595, 235.819, 52702.070 21/05/22,15:17:55,19,07,1, 11.9,1,1, 9.827, 10608.586, 235.811, 52702.089 21/05/22,15:17:56,00,08,1, 11.9,1,1, 9.831, 10608.579, 235.811, 52702.089 21/05/22,15:17:56,01,08,1, 11.9,1,1, 9.831, 10608.581, 235.817, 52702.145 21/05/22,15:17:56,02,08,1, 11.9,1,1, 9.831, 10608.573, 235.793, 52702.104 21/05/22,15:17:56,03,08,1, 11.9,1,1, 9.831, 10608.568, 235.820, 52702.050 21/05/22,15:17:56,04,08,1, 11.9,1,1, 9.831, 10608.580, 235.803, 52702.051 21/05/22,15:17:56,05,08,1, 11.9,1,1, 9.831, 10608.564, 235.817, 52702.083 21/05/22,15:17:56,06,08,1, 11.9,1,1, 9.831, 10608.611, 235.864, 52702.123 21/05/22,15:17:56,07,08,1, 11.9,1,1, 9.831, 10608.594, 235.843, 52702.101 21/05/22,15:17:56,08,08,1, 11.9,1,1, 9.831, 10608.594, 235.839, 52702.060 21/05/22,15:17:56,09,08,1, 11.9,1,1, 9.831, 10608.612, 235.844, 52702.094 21/05/22,15:17:56,10,08,1, 11.9,1,1, 9.831, 10608.598, 235.828, 52702.046 21/05/22,15:17:56,11,08,1, 11.9,1,1, 9.831, 10608.588, 235.808, 52702.049 21/05/22,15:17:56,12,08,1, 11.9,1,1, 9.831, 10608.641, 235.804, 52702.046 21/05/22,15:17:56,13,08,1, 11.9,1,1, 9.831, 10608.621, 235.818, 52702.099 21/05/22,15:17:56,14,08,1, 11.9,1,1, 9.831, 10608.612, 235.813, 52702.083 21/05/22,15:17:56,15,08,1, 11.9,1,1, 9.831, 10608.644, 235.844, 52702.111 21/05/22,15:17:56,16,08,1, 11.9,1,1, 9.831, 10608.617, 235.834, 52702.084 21/05/22,15:17:56,17,08,1, 11.9,1,1, 9.831, 10608.662, 235.836, 52702.098 21/05/22,15:17:56,18,08,1, 11.9,1,1, 9.831, 10608.631, 235.827, 52702.084 21/05/22,15:17:56,19,08,1, 11.9,1,1, 9.831, 10608.608, 235.818, 52702.089 21/05/22,15:17:57,00,08,1, 11.9,1,1, 9.827, 10608.604, 235.818, 52702.089 21/05/22,15:17:57,01,08,1, 11.9,1,1, 9.827, 10608.620, 235.810, 52702.083 21/05/22,15:17:57,02,08,1, 11.9,1,1, 9.827, 10608.622, 235.816, 52702.021 21/05/22,15:17:57,03,08,1, 11.9,1,1, 9.827, 10608.635, 235.848, 52702.092 21/05/22,15:17:57,04,08,1, 11.9,1,1, 9.827, 10608.658, 235.840, 52702.053 21/05/22,15:17:57,05,08,1, 11.9,1,1, 9.827, 10608.660, 235.831, 52702.122 21/05/22,15:17:57,06,08,1, 11.9,1,1, 9.827, 10608.650, 235.844, 52702.095 21/05/22,15:17:57,07,08,1, 11.9,1,1, 9.827, 10608.640, 235.815, 52702.110 21/05/22,15:17:57,08,08,1, 11.9,1,1, 9.827, 10608.627, 235.806, 52702.044 21/05/22,15:17:57,09,08,1, 11.9,1,1, 9.827, 10608.636, 235.796, 52702.054 21/05/22,15:17:57,10,08,1, 11.9,1,1, 9.827, 10608.615, 235.807, 52701.959 21/05/22,15:17:57,11,08,1, 11.9,1,1, 9.827, 10608.670, 235.823, 52702.080 21/05/22,15:17:57,12,08,1, 11.9,1,1, 9.827, 10608.665, 235.837, 52702.036 21/05/22,15:17:57,13,08,1, 11.9,1,1, 9.827, 10608.657, 235.852, 52702.074 21/05/22,15:17:57,14,08,1, 11.9,1,1, 9.827, 10608.680, 235.838, 52702.068 21/05/22,15:17:57,15,08,1, 11.9,1,1, 9.827, 10608.646, 235.841, 52702.090 21/05/22,15:17:57,16,08,1, 11.9,1,1, 9.827, 10608.659, 235.813, 52702.068 21/05/22,15:17:57,17,08,1, 11.9,1,1, 9.827, 10608.643, 235.799, 52702.042 21/05/22,15:17:57,18,08,1, 11.9,1,1, 9.827, 10608.654, 235.787, 52702.025 21/05/22,15:17:57,19,08,1, 11.9,1,1, 9.827, 10608.656, 235.802, 52702.068 21/05/22,15:17:58,00,08,1, 11.9,1,1, 9.829, 10608.654, 235.802, 52702.068 21/05/22,15:17:58,01,08,1, 11.9,1,1, 9.829, 10608.682, 235.836, 52702.102 21/05/22,15:17:58,02,08,1, 11.9,1,1, 9.829, 10608.663, 235.800, 52702.112 21/05/22,15:17:58,03,08,1, 11.9,1,1, 9.829, 10608.692, 235.830, 52702.044 21/05/22,15:17:58,04,08,1, 11.9,1,1, 9.829, 10608.660, 235.868, 52702.077 21/05/22,15:17:58,05,08,1, 11.9,1,1, 9.829, 10608.656, 235.802, 52702.027 21/05/22,15:17:58,06,08,1, 11.9,1,1, 9.829, 10608.697, 235.798, 52702.080 21/05/22,15:17:58,07,08,1, 11.9,1,1, 9.829, 10608.656, 235.821, 52702.032 21/05/22,15:17:58,08,08,1, 11.9,1,1, 9.829, 10608.668, 235.819, 52702.066 21/05/22,15:17:58,09,08,1, 11.9,1,1, 9.829, 10608.686, 235.844, 52702.031 21/05/22,15:17:58,10,08,1, 11.9,1,1, 9.829, 10608.696, 235.836, 52702.076 21/05/22,15:17:58,11,08,1, 11.9,1,1, 9.829, 10608.690, 235.834, 52702.081 21/05/22,15:17:58,12,08,1, 11.9,1,1, 9.829, 10608.708, 235.836, 52702.062 21/05/22,15:17:58,13,08,1, 11.9,1,1, 9.829, 10608.687, 235.802, 52702.043 21/05/22,15:17:58,14,08,1, 11.9,1,1, 9.829, 10608.688, 235.822, 52702.028 21/05/22,15:17:58,15,08,1, 11.9,1,1, 9.829, 10608.703, 235.796, 52702.010 21/05/22,15:17:58,16,08,1, 11.9,1,1, 9.829, 10608.700, 235.824, 52702.050 21/05/22,15:17:58,17,08,1, 11.9,1,1, 9.829, 10608.714, 235.831, 52702.246 21/05/22,15:17:58,18,08,1, 11.9,1,1, 9.829, 10608.730, 235.804, 52701.951 21/05/22,15:17:58,19,08,1, 11.9,1,1, 9.829, 10608.697, 235.795, 52702.018 21/05/22,15:17:59,00,08,1, 11.9,1,1, 9.828, 10608.696, 235.795, 52702.018 21/05/22,15:17:59,01,08,1, 11.9,1,1, 9.828, 10608.728, 235.846, 52701.966 21/05/22,15:17:59,02,08,1, 11.9,1,1, 9.828, 10608.695, 235.846, 52702.271 21/05/22,15:17:59,03,08,1, 11.9,1,1, 9.828, 10608.732, 235.822, 52702.021 21/05/22,15:17:59,04,08,1, 11.9,1,1, 9.828, 10608.712, 235.825, 52702.024 21/05/22,15:17:59,05,08,1, 11.9,1,1, 9.828, 10608.696, 235.816, 52701.995 21/05/22,15:17:59,06,08,1, 11.9,1,1, 9.828, 10608.712, 235.838, 52702.077 21/05/22,15:17:59,07,08,1, 11.9,1,1, 9.828, 10608.724, 235.844, 52702.034 21/05/22,15:17:59,08,08,1, 11.9,1,1, 9.828, 10608.738, 235.847, 52702.139 21/05/22,15:17:59,09,08,1, 11.9,1,1, 9.828, 10608.720, 235.870, 52702.083 21/05/22,15:17:59,10,08,1, 11.9,1,1, 9.828, 10608.754, 235.832, 52702.035 21/05/22,15:17:59,11,08,1, 11.9,1,1, 9.828, 10608.737, 235.854, 52702.007 21/05/22,15:17:59,12,08,1, 11.9,1,1, 9.828, 10608.734, 235.812, 52702.000 21/05/22,15:17:59,13,08,1, 11.9,1,1, 9.828, 10608.721, 235.798, 52701.975 21/05/22,15:17:59,14,08,1, 11.9,1,1, 9.828, 10608.732, 235.833, 52701.992 21/05/22,15:17:59,15,08,1, 11.9,1,1, 9.828, 10608.745, 235.856, 52702.041 21/05/22,15:17:59,16,08,1, 11.9,1,1, 9.828, 10608.726, 235.841, 52702.016 21/05/22,15:17:59,17,08,1, 11.9,1,1, 9.828, 10608.760, 235.852, 52702.046 21/05/22,15:17:59,18,08,1, 11.9,1,1, 9.828, 10608.760, 235.836, 52702.062 21/05/22,15:17:59,19,08,1, 11.9,1,1, 9.828, 10608.737, 235.855, 52702.071 21/05/22,15:18:00,00,09,1, 11.9,1,1, 9.828, 10608.729, 235.855, 52702.071 21/05/22,15:18:00,01,09,1, 11.9,1,1, 9.828, 10608.747, 235.791, 52702.060 21/05/22,15:18:00,02,09,1, 11.9,1,1, 9.828, 10608.740, 235.814, 52702.012 21/05/22,15:18:00,03,09,1, 11.9,1,1, 9.828, 10608.750, 235.828, 52702.008 21/05/22,15:18:00,04,09,1, 11.9,1,1, 9.828, 10608.750, 235.853, 52702.055 21/05/22,15:18:00,05,09,1, 11.9,1,1, 9.828, 10608.769, 235.838, 52702.052 21/05/22,15:18:00,06,09,1, 11.9,1,1, 9.828, 10608.759, 235.851, 52702.026 21/05/22,15:18:00,07,09,1, 11.9,1,1, 9.828, 10608.787, 235.866, 52702.063 21/05/22,15:18:00,08,09,1, 11.9,1,1, 9.828, 10608.773, 235.841, 52702.035 21/05/22,15:18:00,09,09,1, 11.9,1,1, 9.828, 10608.761, 235.824, 52702.006 21/05/22,15:18:00,10,09,1, 11.9,1,1, 9.828, 10608.776, 235.809, 52702.030 21/05/22,15:18:00,11,09,1, 11.9,1,1, 9.828, 10608.750, 235.818, 52702.010 21/05/22,15:18:00,12,09,1, 11.9,1,1, 9.828, 10608.761, 235.787, 52702.030 21/05/22,15:18:00,13,09,1, 11.9,1,1, 9.828, 10608.776, 235.820, 52702.008 21/05/22,15:18:00,14,09,1, 11.9,1,1, 9.828, 10608.775, 235.834, 52702.004 21/05/22,15:18:00,15,09,1, 11.9,1,1, 9.828, 10608.799, 235.839, 52702.056 21/05/22,15:18:00,16,09,1, 11.9,1,1, 9.828, 10608.788, 235.825, 52702.014 21/05/22,15:18:00,17,09,1, 11.9,1,1, 9.828, 10608.765, 235.791, 52701.994 21/05/22,15:18:00,18,09,1, 11.9,1,1, 9.828, 10608.777, 235.791, 52702.016 21/05/22,15:18:00,19,09,1, 11.9,1,1, 9.828, 10608.776, 235.784, 52702.011 21/05/22,15:18:01,00,09,1, 11.9,1,1, 9.827, 10608.771, 235.784, 52702.011 21/05/22,15:18:01,01,09,1, 11.9,1,1, 9.827, 10608.788, 235.821, 52702.034 21/05/22,15:18:01,02,09,1, 11.9,1,1, 9.827, 10608.825, 235.855, 52702.076 21/05/22,15:18:01,03,09,1, 11.9,1,1, 9.827, 10608.798, 235.834, 52702.012 21/05/22,15:18:01,04,09,1, 11.9,1,1, 9.827, 10608.793, 235.831, 52702.048 21/05/22,15:18:01,05,09,1, 11.9,1,1, 9.827, 10608.823, 235.813, 52702.041 21/05/22,15:18:01,06,09,1, 11.9,1,1, 9.827, 10608.803, 235.821, 52701.997 21/05/22,15:18:01,07,09,1, 11.9,1,1, 9.827, 10608.830, 235.823, 52702.035 21/05/22,15:18:01,08,09,1, 11.9,1,1, 9.827, 10608.788, 235.795, 52702.056 21/05/22,15:18:01,09,09,1, 11.9,1,1, 9.827, 10608.805, 235.838, 52702.026 21/05/22,15:18:01,10,09,1, 11.9,1,1, 9.827, 10608.806, 235.828, 52702.033 21/05/22,15:18:01,11,09,1, 11.9,1,1, 9.827, 10608.814, 235.850, 52702.028 21/05/22,15:18:01,12,09,1, 11.9,1,1, 9.827, 10608.842, 235.829, 52701.866 21/05/22,15:18:01,13,09,1, 11.9,1,1, 9.827, 10608.810, 235.858, 52701.998 21/05/22,15:18:01,14,09,1, 11.9,1,1, 9.827, 10608.801, 235.842, 52702.013 21/05/22,15:18:01,15,09,1, 11.9,1,1, 9.827, 10608.793, 235.834, 52702.011 21/05/22,15:18:01,16,09,1, 11.9,1,1, 9.827, 10608.829, 235.819, 52701.979 21/05/22,15:18:01,17,09,1, 11.9,1,1, 9.827, 10608.812, 235.812, 52702.017 21/05/22,15:18:01,18,09,1, 11.9,1,1, 9.827, 10608.821, 235.828, 52702.047 21/05/22,15:18:01,19,09,1, 11.9,1,1, 9.827, 10608.843, 235.853, 52702.090 21/05/22,15:18:02,00,07,1, 11.9,1,1, 9.829, 10608.838, 235.853, 52702.090 21/05/22,15:18:02,01,07,1, 11.9,1,1, 9.829, 10608.859, 235.847, 52702.027 21/05/22,15:18:02,02,07,1, 11.9,1,1, 9.829, 10608.830, 235.826, 52702.045 21/05/22,15:18:02,03,07,1, 11.9,1,1, 9.829, 10608.864, 235.849, 52702.000 21/05/22,15:18:02,04,07,1, 11.9,1,1, 9.829, 10608.846, 235.842, 52702.017 21/05/22,15:18:02,05,07,1, 11.9,1,1, 9.829, 10608.837, 235.832, 52701.992 21/05/22,15:18:02,06,07,1, 11.9,1,1, 9.829, 10608.842, 235.805, 52702.000 21/05/22,15:18:02,07,07,1, 11.9,1,1, 9.829, 10608.847, 235.830, 52702.031 21/05/22,15:18:02,08,07,1, 11.9,1,1, 9.829, 10608.856, 235.825, 52702.024 21/05/22,15:18:02,09,07,1, 11.9,1,1, 9.829, 10608.864, 235.871, 52702.185 21/05/22,15:18:02,10,07,1, 11.9,1,1, 9.829, 10608.842, 235.849, 52702.031 21/05/22,15:18:02,11,07,1, 11.9,1,1, 9.829, 10608.843, 235.858, 52702.200 21/05/22,15:18:02,12,07,1, 11.9,1,1, 9.829, 10608.827, 235.836, 52701.995 21/05/22,15:18:02,13,07,1, 11.9,1,1, 9.829, 10608.858, 235.822, 52702.020 21/05/22,15:18:02,14,07,1, 11.9,1,1, 9.829, 10608.829, 235.821, 52702.019 21/05/22,15:18:02,15,07,1, 11.9,1,1, 9.829, 10608.877, 235.824, 52702.005 21/05/22,15:18:02,16,07,1, 11.9,1,1, 9.829, 10608.861, 235.836, 52702.045 21/05/22,15:18:02,17,07,1, 11.9,1,1, 9.829, 10608.866, 235.811, 52702.056 21/05/22,15:18:02,18,07,1, 11.9,1,1, 9.829, 10608.894, 235.849, 52702.055 21/05/22,15:18:02,19,07,1, 11.9,1,1, 9.829, 10608.876, 235.848, 52702.060 21/05/22,15:18:03,00,07,1, 11.9,1,1, 9.829, 10608.871, 235.848, 52702.060 21/05/22,15:18:03,01,07,1, 11.9,1,1, 9.829, 10608.871, 235.828, 52702.021 21/05/22,15:18:03,02,07,1, 11.9,1,1, 9.829, 10608.898, 235.804, 52702.034 21/05/22,15:18:03,03,07,1, 11.9,1,1, 9.829, 10608.877, 235.822, 52702.024 21/05/22,15:18:03,04,07,1, 11.9,1,1, 9.829, 10608.912, 235.779, 52701.765 21/05/22,15:18:03,05,07,1, 11.9,1,1, 9.829, 10608.874, 235.818, 52701.960 21/05/22,15:18:03,06,07,1, 11.9,1,1, 9.829, 10608.851, 235.852, 52702.055 21/05/22,15:18:03,07,07,1, 11.9,1,1, 9.829, 10608.894, 235.818, 52702.029 21/05/22,15:18:03,08,07,1, 11.9,1,1, 9.829, 10608.889, 235.835, 52701.987 21/05/22,15:18:03,09,07,1, 11.9,1,1, 9.829, 10608.896, 235.848, 52702.026 21/05/22,15:18:03,10,07,1, 11.9,1,1, 9.829, 10608.900, 235.826, 52702.006 21/05/22,15:18:03,11,07,1, 11.9,1,1, 9.829, 10608.895, 235.814, 52702.022 21/05/22,15:18:03,12,07,1, 11.9,1,1, 9.829, 10608.891, 235.827, 52702.037 21/05/22,15:18:03,13,07,1, 11.9,1,1, 9.829, 10608.896, 235.816, 52701.976 21/05/22,15:18:03,14,07,1, 11.9,1,1, 9.829, 10608.895, 235.824, 52701.969 21/05/22,15:18:03,15,07,1, 11.9,1,1, 9.829, 10608.920, 235.842, 52702.041 21/05/22,15:18:03,16,07,1, 11.9,1,1, 9.829, 10608.910, 235.841, 52701.998 21/05/22,15:18:03,17,07,1, 11.9,1,1, 9.829, 10608.898, 235.825, 52702.022 21/05/22,15:18:03,18,07,1, 11.9,1,1, 9.829, 10608.921, 235.835, 52702.011 21/05/22,15:18:03,19,07,1, 11.9,1,1, 9.829, 10608.939, 235.814, 52701.990 21/05/22,15:18:04,00,07,1, 11.8,1,1, 9.829, 10608.938, 235.814, 52701.990 21/05/22,15:18:04,01,07,1, 11.8,1,1, 9.829, 10608.924, 235.820, 52701.989 21/05/22,15:18:04,02,07,1, 11.8,1,1, 9.829, 10608.943, 235.802, 52701.966 21/05/22,15:18:04,03,07,1, 11.8,1,1, 9.829, 10608.946, 235.824, 52701.997 21/05/22,15:18:04,04,07,1, 11.8,1,1, 9.829, 10608.950, 235.848, 52702.039 21/05/22,15:18:04,05,07,1, 11.8,1,1, 9.829, 10608.909, 235.851, 52702.013 21/05/22,15:18:04,06,07,1, 11.8,1,1, 9.829, 10608.930, 235.829, 52702.040 21/05/22,15:18:04,07,07,1, 11.8,1,1, 9.829, 10608.954, 235.826, 52702.029 21/05/22,15:18:04,08,07,1, 11.8,1,1, 9.829, 10608.943, 235.819, 52701.992 21/05/22,15:18:04,09,07,1, 11.8,1,1, 9.829, 10608.914, 235.801, 52701.967 21/05/22,15:18:04,10,07,1, 11.8,1,1, 9.829, 10608.938, 235.806, 52702.004 21/05/22,15:18:04,11,07,1, 11.8,1,1, 9.829, 10608.947, 235.807, 52701.989 21/05/22,15:18:04,12,07,1, 11.8,1,1, 9.829, 10608.944, 235.805, 52702.025 21/05/22,15:18:04,13,07,1, 11.8,1,1, 9.829, 10608.953, 235.794, 52701.997 21/05/22,15:18:04,14,07,1, 11.8,1,1, 9.829, 10608.942, 235.837, 52701.993 21/05/22,15:18:04,15,07,1, 11.8,1,1, 9.829, 10608.965, 235.799, 52702.019 21/05/22,15:18:04,16,07,1, 11.8,1,1, 9.829, 10608.965, 235.801, 52702.059 21/05/22,15:18:04,17,07,1, 11.8,1,1, 9.829, 10608.961, 235.775, 52702.055 21/05/22,15:18:04,18,07,1, 11.8,1,1, 9.829, 10608.957, 235.753, 52702.003 21/05/22,15:18:04,19,07,1, 11.8,1,1, 9.829, 10608.975, 235.774, 52701.994 21/05/22,15:18:05,00,07,1, 11.9,1,1, 9.827, 10608.971, 235.774, 52701.994 21/05/22,15:18:05,01,07,1, 11.9,1,1, 9.827, 10608.965, 235.797, 52701.979 21/05/22,15:18:05,02,07,1, 11.9,1,1, 9.827, 10608.991, 235.811, 52701.976 21/05/22,15:18:05,03,07,1, 11.9,1,1, 9.827, 10608.986, 235.812, 52702.017 21/05/22,15:18:05,04,07,1, 11.9,1,1, 9.827, 10608.986, 235.790, 52701.993 21/05/22,15:18:05,05,07,1, 11.9,1,1, 9.827, 10608.988, 235.801, 52702.026 21/05/22,15:18:05,06,07,1, 11.9,1,1, 9.827, 10608.983, 235.762, 52701.973 21/05/22,15:18:05,07,07,1, 11.9,1,1, 9.827, 10608.985, 235.765, 52701.988 21/05/22,15:18:05,08,07,1, 11.9,1,1, 9.827, 10608.995, 235.771, 52701.950 21/05/22,15:18:05,09,07,1, 11.9,1,1, 9.827, 10609.013, 235.810, 52701.983 21/05/22,15:18:05,10,07,1, 11.9,1,1, 9.827, 10609.009, 235.789, 52702.010 21/05/22,15:18:05,11,07,1, 11.9,1,1, 9.827, 10609.009, 235.807, 52702.016 21/05/22,15:18:05,12,07,1, 11.9,1,1, 9.827, 10609.035, 235.803, 52702.043 21/05/22,15:18:05,13,07,1, 11.9,1,1, 9.827, 10609.006, 235.801, 52702.002 21/05/22,15:18:05,14,07,1, 11.9,1,1, 9.827, 10609.026, 235.779, 52701.973 21/05/22,15:18:05,15,07,1, 11.9,1,1, 9.827, 10608.983, 235.747, 52701.948 21/05/22,15:18:05,16,07,1, 11.9,1,1, 9.827, 10608.992, 235.742, 52701.960 21/05/22,15:18:05,17,07,1, 11.9,1,1, 9.827, 10608.997, 235.760, 52701.949 21/05/22,15:18:05,18,07,1, 11.9,1,1, 9.827, 10608.998, 235.759, 52701.973 21/05/22,15:18:05,19,07,1, 11.9,1,1, 9.827, 10609.019, 235.822, 52702.036 21/05/22,15:18:06,00,07,1, 11.9,1,1, 9.829, 10609.013, 235.822, 52702.036 21/05/22,15:18:06,01,07,1, 11.9,1,1, 9.829, 10609.008, 235.776, 52701.994 21/05/22,15:18:06,02,07,1, 11.9,1,1, 9.829, 10609.015, 235.780, 52701.919 21/05/22,15:18:06,03,07,1, 11.9,1,1, 9.829, 10609.010, 235.772, 52701.971 21/05/22,15:18:06,04,07,1, 11.9,1,1, 9.829, 10609.031, 235.760, 52701.945 21/05/22,15:18:06,05,07,1, 11.9,1,1, 9.829, 10609.000, 235.770, 52701.996 21/05/22,15:18:06,06,07,1, 11.9,1,1, 9.829, 10609.023, 235.763, 52701.979 21/05/22,15:18:06,07,07,1, 11.9,1,1, 9.829, 10609.016, 235.773, 52702.022 21/05/22,15:18:06,08,07,1, 11.9,1,1, 9.829, 10609.030, 235.750, 52701.974 21/05/22,15:18:06,09,07,1, 11.9,1,1, 9.829, 10609.039, 235.769, 52702.011 21/05/22,15:18:06,10,07,1, 11.9,1,1, 9.829, 10609.038, 235.771, 52702.000 21/05/22,15:18:06,11,07,1, 11.9,1,1, 9.829, 10609.028, 235.773, 52702.042 21/05/22,15:18:06,12,07,1, 11.9,1,1, 9.829, 10609.034, 235.770, 52702.007 21/05/22,15:18:06,13,07,1, 11.9,1,1, 9.829, 10609.046, 235.735, 52701.990 21/05/22,15:18:06,14,07,1, 11.9,1,1, 9.829, 10609.027, 235.739, 52701.924 21/05/22,15:18:06,15,07,1, 11.9,1,1, 9.829, 10609.044, 235.750, 52701.980 21/05/22,15:18:06,16,07,1, 11.9,1,1, 9.829, 10609.045, 235.745, 52701.978 21/05/22,15:18:06,17,07,1, 11.9,1,1, 9.829, 10609.048, 235.755, 52701.972 21/05/22,15:18:06,18,07,1, 11.9,1,1, 9.829, 10609.054, 235.776, 52701.986 21/05/22,15:18:06,19,07,1, 11.9,1,1, 9.829, 10609.041, 235.751, 52701.975 21/05/22,15:18:07,00,07,1, 11.9,1,1, 9.827, 10609.038, 235.751, 52701.975 21/05/22,15:18:07,01,07,1, 11.9,1,1, 9.827, 10609.062, 235.747, 52701.959 21/05/22,15:18:07,02,07,1, 11.9,1,1, 9.827, 10609.059, 235.711, 52701.971 21/05/22,15:18:07,03,07,1, 11.9,1,1, 9.827, 10609.057, 235.714, 52701.975 21/05/22,15:18:07,04,07,1, 11.9,1,1, 9.827, 10609.059, 235.716, 52701.972 21/05/22,15:18:07,05,07,1, 11.9,1,1, 9.827, 10609.062, 235.734, 52701.963 21/05/22,15:18:07,06,07,1, 11.9,1,1, 9.827, 10609.073, 235.761, 52702.002 21/05/22,15:18:07,07,07,1, 11.9,1,1, 9.827, 10609.098, 235.769, 52701.982 21/05/22,15:18:07,08,07,1, 11.9,1,1, 9.827, 10609.074, 235.755, 52701.970 21/05/22,15:18:07,09,07,1, 11.9,1,1, 9.827, 10609.066, 235.737, 52701.962 21/05/22,15:18:07,10,07,1, 11.9,1,1, 9.827, 10609.084, 235.739, 52701.982 21/05/22,15:18:07,11,07,1, 11.9,1,1, 9.827, 10609.073, 235.722, 52701.932 21/05/22,15:18:07,12,07,1, 11.9,1,1, 9.827, 10609.057, 235.708, 52701.938 21/05/22,15:18:07,13,07,1, 11.9,1,1, 9.827, 10609.053, 235.717, 52701.949 21/05/22,15:18:07,14,07,1, 11.9,1,1, 9.827, 10609.066, 235.736, 52701.949 21/05/22,15:18:07,15,07,1, 11.9,1,1, 9.827, 10609.081, 235.732, 52701.978 21/05/22,15:18:07,16,07,1, 11.9,1,1, 9.827, 10609.081, 235.754, 52701.959 21/05/22,15:18:07,17,07,1, 11.9,1,1, 9.827, 10609.047, 235.744, 52701.933 21/05/22,15:18:07,18,07,1, 11.9,1,1, 9.827, 10609.088, 235.736, 52701.972 21/05/22,15:18:07,19,07,1, 11.9,1,1, 9.827, 10609.079, 235.704, 52701.964 21/05/22,15:18:08,00,07,1, 11.9,1,1, 9.829, 10609.071, 235.704, 52701.964 21/05/22,15:18:08,01,07,1, 11.9,1,1, 9.829, 10609.063, 235.688, 52701.949 21/05/22,15:18:08,02,07,1, 11.9,1,1, 9.829, 10609.055, 235.702, 52701.931 21/05/22,15:18:08,03,07,1, 11.9,1,1, 9.829, 10609.091, 235.705, 52701.962 21/05/22,15:18:08,04,07,1, 11.9,1,1, 9.829, 10609.109, 235.699, 52701.918 21/05/22,15:18:08,05,07,1, 11.9,1,1, 9.829, 10609.104, 235.707, 52701.980 21/05/22,15:18:08,06,07,1, 11.9,1,1, 9.829, 10609.100, 235.734, 52701.963 21/05/22,15:18:08,07,07,1, 11.9,1,1, 9.829, 10609.087, 235.709, 52701.973 21/05/22,15:18:08,08,07,1, 11.9,1,1, 9.829, 10609.072, 235.699, 52701.939 21/05/22,15:18:08,09,07,1, 11.9,1,1, 9.829, 10609.092, 235.706, 52701.942 21/05/22,15:18:08,10,07,1, 11.9,1,1, 9.829, 10609.117, 235.692, 52701.924 21/05/22,15:18:08,11,07,1, 11.9,1,1, 9.829, 10609.117, 235.683, 52701.960 21/05/22,15:18:08,12,07,1, 11.9,1,1, 9.829, 10609.116, 235.703, 52701.928 21/05/22,15:18:08,13,07,1, 11.9,1,1, 9.829, 10609.108, 235.712, 52701.953 21/05/22,15:18:08,14,07,1, 11.9,1,1, 9.829, 10609.121, 235.717, 52701.922 21/05/22,15:18:08,15,07,1, 11.9,1,1, 9.829, 10609.118, 235.736, 52701.978 21/05/22,15:18:08,16,07,1, 11.9,1,1, 9.829, 10609.120, 235.707, 52701.944 21/05/22,15:18:08,17,07,1, 11.9,1,1, 9.829, 10609.105, 235.685, 52701.945 21/05/22,15:18:08,18,07,1, 11.9,1,1, 9.829, 10609.131, 235.685, 52701.889 21/05/22,15:18:08,19,07,1, 11.9,1,1, 9.829, 10609.102, 235.671, 52701.943 21/05/22,15:18:09,00,07,1, 11.9,1,1, 9.828, 10609.096, 235.671, 52701.943 21/05/22,15:18:09,01,07,1, 11.9,1,1, 9.828, 10609.132, 235.663, 52701.944 21/05/22,15:18:09,02,07,1, 11.9,1,1, 9.828, 10609.119, 235.690, 52701.974 21/05/22,15:18:09,03,07,1, 11.9,1,1, 9.828, 10609.136, 235.691, 52701.969 21/05/22,15:18:09,04,07,1, 11.9,1,1, 9.828, 10609.115, 235.696, 52701.990 21/05/22,15:18:09,05,07,1, 11.9,1,1, 9.828, 10609.149, 235.689, 52701.970 21/05/22,15:18:09,06,07,1, 11.9,1,1, 9.828, 10609.149, 235.676, 52701.980 21/05/22,15:18:09,07,07,1, 11.9,1,1, 9.828, 10609.155, 235.693, 52701.937 21/05/22,15:18:09,08,07,1, 11.9,1,1, 9.828, 10609.123, 235.670, 52701.929 21/05/22,15:18:09,09,07,1, 11.9,1,1, 9.828, 10609.121, 235.682, 52701.941 21/05/22,15:18:09,10,07,1, 11.9,1,1, 9.828, 10609.137, 235.672, 52701.936 21/05/22,15:18:09,11,07,1, 11.9,1,1, 9.828, 10609.140, 235.682, 52701.940 21/05/22,15:18:09,12,07,1, 11.9,1,1, 9.828, 10609.140, 235.676, 52701.980 21/05/22,15:18:09,13,07,1, 11.9,1,1, 9.828, 10609.154, 235.693, 52701.954 21/05/22,15:18:09,14,07,1, 11.9,1,1, 9.828, 10609.137, 235.689, 52701.971 21/05/22,15:18:09,15,07,1, 11.9,1,1, 9.828, 10609.163, 235.684, 52701.956 21/05/22,15:18:09,16,07,1, 11.9,1,1, 9.828, 10609.142, 235.663, 52701.958 21/05/22,15:18:09,17,07,1, 11.9,1,1, 9.828, 10609.128, 235.639, 52701.926 21/05/22,15:18:09,18,07,1, 11.9,1,1, 9.828, 10609.170, 235.631, 52701.934 21/05/22,15:18:09,19,07,1, 11.9,1,1, 9.828, 10609.152, 235.657, 52701.902 21/05/22,15:18:10,00,07,1, 11.7,1,1, 9.833, 10609.146, 235.657, 52701.902 21/05/22,15:18:10,01,07,1, 11.7,1,1, 9.833, 10609.162, 235.686, 52701.970 21/05/22,15:18:10,02,07,1, 11.7,1,1, 9.833, 10609.178, 235.678, 52701.969 21/05/22,15:18:10,03,07,1, 11.7,1,1, 9.833, 10609.147, 235.680, 52701.936 21/05/22,15:18:10,04,07,1, 11.7,1,1, 9.833, 10609.166, 235.668, 52701.969 21/05/22,15:18:10,05,07,1, 11.7,1,1, 9.833, 10609.169, 235.641, 52701.986 21/05/22,15:18:10,06,07,1, 11.7,1,1, 9.833, 10609.147, 235.614, 52701.962 21/05/22,15:18:10,07,07,1, 11.7,1,1, 9.833, 10609.183, 235.637, 52701.942 21/05/22,15:18:10,08,07,1, 11.7,1,1, 9.833, 10609.172, 235.639, 52701.939 21/05/22,15:18:10,09,07,1, 11.7,1,1, 9.833, 10609.186, 235.636, 52701.942 21/05/22,15:18:10,10,07,1, 11.7,1,1, 9.833, 10609.162, 235.637, 52701.947 21/05/22,15:18:10,11,07,1, 11.7,1,1, 9.833, 10609.174, 235.643, 52701.945 21/05/22,15:18:10,12,07,1, 11.7,1,1, 9.833, 10609.188, 235.660, 52701.968 21/05/22,15:18:10,13,07,1, 11.7,1,1, 9.833, 10609.150, 235.644, 52701.954 21/05/22,15:18:10,14,07,1, 11.7,1,1, 9.833, 10609.151, 235.632, 52701.925 21/05/22,15:18:10,15,07,1, 11.7,1,1, 9.833, 10609.152, 235.594, 52701.926 21/05/22,15:18:10,16,07,1, 11.7,1,1, 9.833, 10609.177, 235.587, 52701.928 21/05/22,15:18:10,17,07,1, 11.7,1,1, 9.833, 10609.177, 235.607, 52701.894 21/05/22,15:18:10,18,07,1, 11.7,1,1, 9.833, 10609.192, 235.607, 52701.916 21/05/22,15:18:10,19,07,1, 11.7,1,1, 9.833, 10609.177, 235.636, 52701.903 21/05/22,15:18:11,00,08,1, 11.9,1,1, 9.828, 10609.171, 235.636, 52701.903 21/05/22,15:18:11,01,08,1, 11.9,1,1, 9.828, 10609.187, 235.618, 52701.931 21/05/22,15:18:11,02,08,1, 11.9,1,1, 9.828, 10609.168, 235.663, 52701.916 21/05/22,15:18:11,03,08,1, 11.9,1,1, 9.828, 10609.203, 235.631, 52701.938 21/05/22,15:18:11,04,08,1, 11.9,1,1, 9.828, 10609.205, 235.582, 52701.867 21/05/22,15:18:11,05,08,1, 11.9,1,1, 9.828, 10609.202, 235.575, 52701.868 21/05/22,15:18:11,06,08,1, 11.9,1,1, 9.828, 10609.180, 235.596, 52701.838 21/05/22,15:18:11,07,08,1, 11.9,1,1, 9.828, 10609.189, 235.594, 52701.862 21/05/22,15:18:11,08,08,1, 11.9,1,1, 9.828, 10609.219, 235.619, 52701.909 21/05/22,15:18:11,09,08,1, 11.9,1,1, 9.828, 10609.164, 235.651, 52702.204 21/05/22,15:18:11,10,08,1, 11.9,1,1, 9.828, 10609.199, 235.601, 52702.006 21/05/22,15:18:11,11,08,1, 11.9,1,1, 9.828, 10609.235, 235.596, 52701.902 21/05/22,15:18:11,12,08,1, 11.9,1,1, 9.828, 10609.215, 235.595, 52701.921 21/05/22,15:18:11,13,08,1, 11.9,1,1, 9.828, 10609.197, 235.545, 52701.870 21/05/22,15:18:11,14,08,1, 11.9,1,1, 9.828, 10609.189, 235.574, 52701.872 21/05/22,15:18:11,15,08,1, 11.9,1,1, 9.828, 10609.215, 235.555, 52701.845 21/05/22,15:18:11,16,08,1, 11.9,1,1, 9.828, 10609.199, 235.573, 52701.876 21/05/22,15:18:11,17,08,1, 11.9,1,1, 9.828, 10609.231, 235.608, 52702.011 21/05/22,15:18:11,18,08,1, 11.9,1,1, 9.828, 10609.286, 235.574, 52701.870 21/05/22,15:18:11,19,08,1, 11.9,1,1, 9.828, 10609.233, 235.561, 52701.881 21/05/22,15:18:12,00,08,1, 11.9,1,1, 9.828, 10609.230, 235.561, 52701.881 21/05/22,15:18:12,01,08,1, 11.9,1,1, 9.828, 10609.207, 235.557, 52701.879 21/05/22,15:18:12,02,08,1, 11.9,1,1, 9.828, 10609.203, 235.538, 52701.911 21/05/22,15:18:12,03,08,1, 11.9,1,1, 9.828, 10609.231, 235.546, 52701.908 21/05/22,15:18:12,04,08,1, 11.9,1,1, 9.828, 10609.219, 235.543, 52701.912 21/05/22,15:18:12,05,08,1, 11.9,1,1, 9.828, 10609.224, 235.557, 52701.910 21/05/22,15:18:12,06,08,1, 11.9,1,1, 9.828, 10609.223, 235.551, 52701.914 21/05/22,15:18:12,07,08,1, 11.9,1,1, 9.828, 10609.255, 235.546, 52701.894 21/05/22,15:18:12,08,08,1, 11.9,1,1, 9.828, 10609.252, 235.548, 52701.894 21/05/22,15:18:12,09,08,1, 11.9,1,1, 9.828, 10609.236, 235.553, 52701.874 21/05/22,15:18:12,10,08,1, 11.9,1,1, 9.828, 10609.244, 235.538, 52701.902 21/05/22,15:18:12,11,08,1, 11.9,1,1, 9.828, 10609.227, 235.509, 52701.882 21/05/22,15:18:12,12,08,1, 11.9,1,1, 9.828, 10609.223, 235.512, 52701.907 21/05/22,15:18:12,13,08,1, 11.9,1,1, 9.828, 10609.236, 235.521, 52701.878 21/05/22,15:18:12,14,08,1, 11.9,1,1, 9.828, 10609.248, 235.510, 52701.913 21/05/22,15:18:12,15,08,1, 11.9,1,1, 9.828, 10609.239, 235.501, 52701.896 21/05/22,15:18:12,16,08,1, 11.9,1,1, 9.828, 10609.240, 235.551, 52701.913 21/05/22,15:18:12,17,08,1, 11.9,1,1, 9.828, 10609.239, 235.542, 52701.908 21/05/22,15:18:12,18,08,1, 11.9,1,1, 9.828, 10609.241, 235.503, 52701.909 21/05/22,15:18:12,19,08,1, 11.9,1,1, 9.828, 10609.240, 235.491, 52701.872 21/05/22,15:18:13,00,08,1, 11.9,1,1, 9.829, 10609.238, 235.491, 52701.872 21/05/22,15:18:13,01,08,1, 11.9,1,1, 9.829, 10609.257, 235.485, 52701.847 21/05/22,15:18:13,02,08,1, 11.9,1,1, 9.829, 10609.242, 235.511, 52701.889 21/05/22,15:18:13,03,08,1, 11.9,1,1, 9.829, 10609.239, 235.497, 52701.895 21/05/22,15:18:13,04,08,1, 11.9,1,1, 9.829, 10609.254, 235.510, 52701.908 21/05/22,15:18:13,05,08,1, 11.9,1,1, 9.829, 10609.259, 235.499, 52701.941 21/05/22,15:18:13,06,08,1, 11.9,1,1, 9.829, 10609.267, 235.516, 52701.908 21/05/22,15:18:13,07,08,1, 11.9,1,1, 9.829, 10609.233, 235.449, 52701.887 21/05/22,15:18:13,08,08,1, 11.9,1,1, 9.829, 10609.267, 235.473, 52701.852 21/05/22,15:18:13,09,08,1, 11.9,1,1, 9.829, 10609.251, 235.467, 52701.843 21/05/22,15:18:13,10,08,1, 11.9,1,1, 9.829, 10609.239, 235.455, 52701.861 21/05/22,15:18:13,11,08,1, 11.9,1,1, 9.829, 10609.257, 235.454, 52701.849 21/05/22,15:18:13,12,08,1, 11.9,1,1, 9.829, 10609.243, 235.488, 52701.875 21/05/22,15:18:13,13,08,1, 11.9,1,1, 9.829, 10609.273, 235.506, 52701.871 21/05/22,15:18:13,14,08,1, 11.9,1,1, 9.829, 10609.262, 235.509, 52701.852 21/05/22,15:18:13,15,08,1, 11.9,1,1, 9.829, 10609.273, 235.484, 52701.902 21/05/22,15:18:13,16,08,1, 11.9,1,1, 9.829, 10609.290, 235.488, 52702.008 21/05/22,15:18:13,17,08,1, 11.9,1,1, 9.829, 10609.249, 235.456, 52701.906 21/05/22,15:18:13,18,08,1, 11.9,1,1, 9.829, 10609.258, 235.446, 52701.889 21/05/22,15:18:13,19,08,1, 11.9,1,1, 9.829, 10609.243, 235.442, 52701.888 21/05/22,15:18:14,00,08,1, 11.8,1,1, 9.827, 10609.238, 235.442, 52701.888 21/05/22,15:18:14,01,08,1, 11.8,1,1, 9.827, 10609.243, 235.458, 52701.883 21/05/22,15:18:14,02,08,1, 11.8,1,1, 9.827, 10609.257, 235.465, 52701.893 21/05/22,15:18:14,03,08,1, 11.8,1,1, 9.827, 10609.278, 235.486, 52701.884 21/05/22,15:18:14,04,08,1, 11.8,1,1, 9.827, 10609.275, 235.454, 52701.795 21/05/22,15:18:14,05,08,1, 11.8,1,1, 9.827, 10609.274, 235.438, 52701.848 21/05/22,15:18:14,06,08,1, 11.8,1,1, 9.827, 10609.253, 235.395, 52701.792 21/05/22,15:18:14,07,08,1, 11.8,1,1, 9.827, 10609.245, 235.442, 52701.822 21/05/22,15:18:14,08,08,1, 11.8,1,1, 9.827, 10609.237, 235.437, 52701.839 21/05/22,15:18:14,09,08,1, 11.8,1,1, 9.827, 10609.257, 235.429, 52701.860 21/05/22,15:18:14,10,08,1, 11.8,1,1, 9.827, 10609.295, 235.451, 52701.857 21/05/22,15:18:14,11,08,1, 11.8,1,1, 9.827, 10609.258, 235.450, 52701.839 21/05/22,15:18:14,12,08,1, 11.8,1,1, 9.827, 10609.282, 235.439, 52701.863 21/05/22,15:18:14,13,08,1, 11.8,1,1, 9.827, 10609.276, 235.405, 52701.846 21/05/22,15:18:14,14,08,1, 11.8,1,1, 9.827, 10609.258, 235.422, 52701.850 21/05/22,15:18:14,15,08,1, 11.8,1,1, 9.827, 10609.249, 235.411, 52701.825 21/05/22,15:18:14,16,08,1, 11.8,1,1, 9.827, 10609.260, 235.400, 52701.828 21/05/22,15:18:14,17,08,1, 11.8,1,1, 9.827, 10609.266, 235.400, 52701.815 21/05/22,15:18:14,18,08,1, 11.8,1,1, 9.827, 10609.276, 235.412, 52701.832 21/05/22,15:18:14,19,08,1, 11.8,1,1, 9.827, 10609.274, 235.428, 52701.851 21/05/22,15:18:15,00,08,1, 11.9,1,1, 9.829, 10609.272, 235.428, 52701.851 21/05/22,15:18:15,01,08,1, 11.9,1,1, 9.829, 10609.265, 235.392, 52701.666 21/05/22,15:18:15,02,08,1, 11.9,1,1, 9.829, 10609.254, 235.415, 52701.882 21/05/22,15:18:15,03,08,1, 11.9,1,1, 9.829, 10609.270, 235.371, 52701.866 21/05/22,15:18:15,04,08,1, 11.9,1,1, 9.829, 10609.262, 235.363, 52701.832 21/05/22,15:18:15,05,08,1, 11.9,1,1, 9.829, 10609.268, 235.359, 52701.826 21/05/22,15:18:15,06,08,1, 11.9,1,1, 9.829, 10609.252, 235.357, 52701.828 21/05/22,15:18:15,07,08,1, 11.9,1,1, 9.829, 10609.286, 235.396, 52701.845 21/05/22,15:18:15,08,08,1, 11.9,1,1, 9.829, 10609.287, 235.373, 52701.878 21/05/22,15:18:15,09,08,1, 11.9,1,1, 9.829, 10609.262, 235.404, 52701.830 21/05/22,15:18:15,10,08,1, 11.9,1,1, 9.829, 10609.298, 235.389, 52701.851 21/05/22,15:18:15,11,08,1, 11.9,1,1, 9.829, 10609.277, 235.375, 52701.831 21/05/22,15:18:15,12,08,1, 11.9,1,1, 9.829, 10609.267, 235.357, 52701.846 21/05/22,15:18:15,13,08,1, 11.9,1,1, 9.829, 10609.266, 235.330, 52701.836 21/05/22,15:18:15,14,08,1, 11.9,1,1, 9.829, 10609.283, 235.327, 52701.810 21/05/22,15:18:15,15,08,1, 11.9,1,1, 9.829, 10609.267, 235.337, 52701.843 21/05/22,15:18:15,16,08,1, 11.9,1,1, 9.829, 10609.298, 235.356, 52701.828 21/05/22,15:18:15,17,08,1, 11.9,1,1, 9.829, 10609.306, 235.371, 52701.852 21/05/22,15:18:15,18,08,1, 11.9,1,1, 9.829, 10609.287, 235.371, 52701.834 21/05/22,15:18:15,19,08,1, 11.9,1,1, 9.829, 10609.279, 235.358, 52701.878 21/05/22,15:18:16,00,07,1, 11.8,1,1, 9.825, 10609.272, 235.358, 52701.878 21/05/22,15:18:16,01,07,1, 11.8,1,1, 9.825, 10609.261, 235.317, 52701.848 21/05/22,15:18:16,02,07,1, 11.8,1,1, 9.825, 10609.306, 235.317, 52701.827 21/05/22,15:18:16,03,07,1, 11.8,1,1, 9.825, 10609.300, 235.290, 52701.444 21/05/22,15:18:16,04,07,1, 11.8,1,1, 9.825, 10609.226, 235.357, 52701.808 21/05/22,15:18:16,05,07,1, 11.8,1,1, 9.825, 10609.261, 235.348, 52701.883 21/05/22,15:18:16,06,07,1, 11.8,1,1, 9.825, 10609.277, 235.336, 52701.840 21/05/22,15:18:16,07,07,1, 11.8,1,1, 9.825, 10609.274, 235.383, 52701.843 21/05/22,15:18:16,08,07,1, 11.8,1,1, 9.825, 10609.299, 235.346, 52701.833 21/05/22,15:18:16,09,07,1, 11.8,1,1, 9.825, 10609.275, 235.317, 52701.838 21/05/22,15:18:16,10,07,1, 11.8,1,1, 9.825, 10609.300, 235.298, 52701.792 21/05/22,15:18:16,11,07,1, 11.8,1,1, 9.825, 10609.302, 235.326, 52701.773 21/05/22,15:18:16,12,07,1, 11.8,1,1, 9.825, 10609.317, 235.319, 52701.851 21/05/22,15:18:16,13,07,1, 11.8,1,1, 9.825, 10609.306, 235.325, 52701.848 21/05/22,15:18:16,14,07,1, 11.8,1,1, 9.825, 10609.329, 235.349, 52701.844 21/05/22,15:18:16,15,07,1, 11.8,1,1, 9.825, 10609.336, 235.331, 52701.876 21/05/22,15:18:16,16,07,1, 11.8,1,1, 9.825, 10609.319, 235.341, 52701.819 21/05/22,15:18:16,17,07,1, 11.8,1,1, 9.825, 10609.288, 235.311, 52701.810 21/05/22,15:18:16,18,07,1, 11.8,1,1, 9.825, 10609.289, 235.303, 52701.789 21/05/22,15:18:16,19,07,1, 11.8,1,1, 9.825, 10609.305, 235.305, 52701.776 21/05/22,15:18:17,00,07,1, 11.9,1,1, 9.827, 10609.305, 235.305, 52701.776 21/05/22,15:18:17,01,07,1, 11.9,1,1, 9.827, 10609.313, 235.298, 52701.805 21/05/22,15:18:17,02,07,1, 11.9,1,1, 9.827, 10609.300, 235.305, 52701.788 21/05/22,15:18:17,03,07,1, 11.9,1,1, 9.827, 10609.296, 235.325, 52701.801 21/05/22,15:18:17,04,07,1, 11.9,1,1, 9.827, 10609.304, 235.326, 52701.806 21/05/22,15:18:17,05,07,1, 11.9,1,1, 9.827, 10609.301, 235.309, 52701.816 21/05/22,15:18:17,06,07,1, 11.9,1,1, 9.827, 10609.293, 235.291, 52701.799 21/05/22,15:18:17,07,07,1, 11.9,1,1, 9.827, 10609.267, 235.275, 52701.766 21/05/22,15:18:17,08,07,1, 11.9,1,1, 9.827, 10609.300, 235.261, 52701.822 21/05/22,15:18:17,09,07,1, 11.9,1,1, 9.827, 10609.274, 235.262, 52701.806 21/05/22,15:18:17,10,07,1, 11.9,1,1, 9.827, 10609.287, 235.284, 52701.771 21/05/22,15:18:17,11,07,1, 11.9,1,1, 9.827, 10609.292, 235.300, 52701.803 21/05/22,15:18:17,12,07,1, 11.9,1,1, 9.827, 10609.322, 235.286, 52701.801 21/05/22,15:18:17,13,07,1, 11.9,1,1, 9.827, 10609.329, 235.309, 52701.813 21/05/22,15:18:17,14,07,1, 11.9,1,1, 9.827, 10609.304, 235.303, 52701.842 21/05/22,15:18:17,15,07,1, 11.9,1,1, 9.827, 10609.290, 235.261, 52701.788 21/05/22,15:18:17,16,07,1, 11.9,1,1, 9.827, 10609.323, 235.245, 52701.799 21/05/22,15:18:17,17,07,1, 11.9,1,1, 9.827, 10609.305, 235.232, 52701.771 21/05/22,15:18:17,18,07,1, 11.9,1,1, 9.827, 10609.293, 235.237, 52701.742 21/05/22,15:18:17,19,07,1, 11.9,1,1, 9.827, 10609.307, 235.258, 52701.834 21/05/22,15:18:18,00,07,1, 11.9,1,1, 9.829, 10609.305, 235.258, 52701.834 21/05/22,15:18:18,01,07,1, 11.9,1,1, 9.829, 10609.302, 235.269, 52701.808 21/05/22,15:18:18,02,07,1, 11.9,1,1, 9.829, 10609.331, 235.240, 52701.800 21/05/22,15:18:18,03,07,1, 11.9,1,1, 9.829, 10609.315, 235.285, 52701.826 21/05/22,15:18:18,04,07,1, 11.9,1,1, 9.829, 10609.311, 235.228, 52701.799 21/05/22,15:18:18,05,07,1, 11.9,1,1, 9.829, 10609.280, 235.232, 52701.790 21/05/22,15:18:18,06,07,1, 11.9,1,1, 9.829, 10609.289, 235.225, 52701.815 21/05/22,15:18:18,07,07,1, 11.9,1,1, 9.829, 10609.281, 235.226, 52701.792 21/05/22,15:18:18,08,07,1, 11.9,1,1, 9.829, 10609.330, 235.225, 52701.816 21/05/22,15:18:18,09,07,1, 11.9,1,1, 9.829, 10609.295, 235.251, 52701.796 21/05/22,15:18:18,10,07,1, 11.9,1,1, 9.829, 10609.301, 235.277, 52701.795 21/05/22,15:18:18,11,07,1, 11.9,1,1, 9.829, 10609.317, 235.236, 52701.847 21/05/22,15:18:18,12,07,1, 11.9,1,1, 9.829, 10609.333, 235.236, 52701.817 21/05/22,15:18:18,13,07,1, 11.9,1,1, 9.829, 10609.302, 235.241, 52701.797 21/05/22,15:18:18,14,07,1, 11.9,1,1, 9.829, 10609.295, 235.204, 52701.744 21/05/22,15:18:18,15,07,1, 11.9,1,1, 9.829, 10609.269, 235.234, 52701.982 21/05/22,15:18:18,16,07,1, 11.9,1,1, 9.829, 10609.260, 235.218, 52701.863 21/05/22,15:18:18,17,07,1, 11.9,1,1, 9.829, 10609.297, 235.210, 52701.843 21/05/22,15:18:18,18,07,1, 11.9,1,1, 9.829, 10609.326, 235.238, 52701.826 21/05/22,15:18:18,19,07,1, 11.9,1,1, 9.829, 10609.322, 235.222, 52701.830 21/05/22,15:18:19,00,07,1, 11.9,1,1, 9.826, 10609.322, 235.222, 52701.830 21/05/22,15:18:19,01,07,1, 11.9,1,1, 9.826, 10609.319, 235.215, 52701.780 21/05/22,15:18:19,02,07,1, 11.9,1,1, 9.826, 10609.307, 235.190, 52701.810 21/05/22,15:18:19,03,07,1, 11.9,1,1, 9.826, 10609.300, 235.175, 52701.782 21/05/22,15:18:19,04,07,1, 11.9,1,1, 9.826, 10609.313, 235.177, 52701.779 21/05/22,15:18:19,05,07,1, 11.9,1,1, 9.826, 10609.308, 235.169, 52701.748 21/05/22,15:18:19,06,07,1, 11.9,1,1, 9.826, 10609.305, 235.181, 52701.795 21/05/22,15:18:19,07,07,1, 11.9,1,1, 9.826, 10609.349, 235.203, 52701.804 21/05/22,15:18:19,08,07,1, 11.9,1,1, 9.826, 10609.328, 235.212, 52701.766 21/05/22,15:18:19,09,07,1, 11.9,1,1, 9.826, 10609.330, 235.183, 52701.801 21/05/22,15:18:19,10,07,1, 11.9,1,1, 9.826, 10609.297, 235.182, 52701.774 21/05/22,15:18:19,11,07,1, 11.9,1,1, 9.826, 10609.306, 235.200, 52701.742 21/05/22,15:18:19,12,07,1, 11.9,1,1, 9.826, 10609.308, 235.152, 52701.783 21/05/22,15:18:19,13,07,1, 11.9,1,1, 9.826, 10609.301, 235.150, 52701.742 21/05/22,15:18:19,14,07,1, 11.9,1,1, 9.826, 10609.301, 235.141, 52701.761 21/05/22,15:18:19,15,07,1, 11.9,1,1, 9.826, 10609.281, 235.172, 52701.792 21/05/22,15:18:19,16,07,1, 11.9,1,1, 9.826, 10609.337, 235.170, 52701.794 21/05/22,15:18:19,17,07,1, 11.9,1,1, 9.826, 10609.322, 235.184, 52701.787 21/05/22,15:18:19,18,07,1, 11.9,1,1, 9.826, 10609.313, 235.194, 52701.810 21/05/22,15:18:19,19,07,1, 11.9,1,1, 9.826, 10609.316, 235.193, 52701.830 21/05/22,15:18:20,00,07,1, 11.9,1,1, 9.830, 10609.313, 235.193, 52701.830 21/05/22,15:18:20,01,07,1, 11.9,1,1, 9.830, 10609.312, 235.157, 52701.820 21/05/22,15:18:20,02,07,1, 11.9,1,1, 9.830, 10609.300, 235.130, 52701.797 21/05/22,15:18:20,03,07,1, 11.9,1,1, 9.830, 10609.322, 235.114, 52701.791 21/05/22,15:18:20,04,07,1, 11.9,1,1, 9.830, 10609.320, 235.152, 52701.832 21/05/22,15:18:20,05,07,1, 11.9,1,1, 9.830, 10609.339, 235.178, 52701.809 21/05/22,15:18:20,06,07,1, 11.9,1,1, 9.830, 10609.326, 235.180, 52701.832 21/05/22,15:18:20,07,07,1, 11.9,1,1, 9.830, 10609.315, 235.165, 52701.804 21/05/22,15:18:20,08,07,1, 11.9,1,1, 9.830, 10609.306, 235.120, 52701.768 21/05/22,15:18:20,09,07,1, 11.9,1,1, 9.830, 10609.320, 235.120, 52701.792 21/05/22,15:18:20,10,07,1, 11.9,1,1, 9.830, 10609.328, 235.123, 52701.781 21/05/22,15:18:20,11,07,1, 11.9,1,1, 9.830, 10609.321, 235.124, 52701.788 21/05/22,15:18:20,12,07,1, 11.9,1,1, 9.830, 10609.316, 235.126, 52701.789 21/05/22,15:18:20,13,07,1, 11.9,1,1, 9.830, 10609.313, 235.157, 52701.776 21/05/22,15:18:20,14,07,1, 11.9,1,1, 9.830, 10609.320, 235.130, 52701.771 21/05/22,15:18:20,15,07,1, 11.9,1,1, 9.830, 10609.340, 235.149, 52701.779 21/05/22,15:18:20,16,07,1, 11.9,1,1, 9.830, 10609.328, 235.120, 52701.802 21/05/22,15:18:20,17,07,1, 11.9,1,1, 9.830, 10609.319, 235.068, 52701.786 21/05/22,15:18:20,18,07,1, 11.9,1,1, 9.830, 10609.326, 235.094, 52701.772 21/05/22,15:18:20,19,07,1, 11.9,1,1, 9.830, 10609.311, 235.103, 52701.755 21/05/22,15:18:21,00,07,1, 11.9,1,1, 9.824, 10609.305, 235.103, 52701.755 21/05/22,15:18:21,01,07,1, 11.9,1,1, 9.824, 10609.328, 235.111, 52701.765 21/05/22,15:18:21,02,07,1, 11.9,1,1, 9.824, 10609.310, 235.114, 52701.786 21/05/22,15:18:21,03,07,1, 11.9,1,1, 9.824, 10609.323, 235.141, 52701.810 21/05/22,15:18:21,04,07,1, 11.9,1,1, 9.824, 10609.320, 235.118, 52701.774 21/05/22,15:18:21,05,07,1, 11.9,1,1, 9.824, 10609.316, 235.112, 52701.769 21/05/22,15:18:21,06,07,1, 11.9,1,1, 9.824, 10609.316, 235.109, 52701.772 21/05/22,15:18:21,07,07,1, 11.9,1,1, 9.824, 10609.318, 235.100, 52701.764 21/05/22,15:18:21,08,07,1, 11.9,1,1, 9.824, 10609.310, 235.091, 52701.736 21/05/22,15:18:21,09,07,1, 11.9,1,1, 9.824, 10609.296, 235.108, 52701.752 21/05/22,15:18:21,10,07,1, 11.9,1,1, 9.824, 10609.284, 235.107, 52701.750 21/05/22,15:18:21,11,07,1, 11.9,1,1, 9.824, 10609.316, 235.105, 52701.772 21/05/22,15:18:21,12,07,1, 11.9,1,1, 9.824, 10609.306, 235.087, 52701.741 21/05/22,15:18:21,13,07,1, 11.9,1,1, 9.824, 10609.321, 235.099, 52701.785 21/05/22,15:18:21,14,07,1, 11.9,1,1, 9.824, 10609.277, 235.070, 52701.760 21/05/22,15:18:21,15,07,1, 11.9,1,1, 9.824, 10609.293, 235.068, 52701.739 21/05/22,15:18:21,16,07,1, 11.9,1,1, 9.824, 10609.300, 235.059, 52701.714 21/05/22,15:18:21,17,07,1, 11.9,1,1, 9.824, 10609.319, 235.051, 52701.730 21/05/22,15:18:21,18,07,1, 11.9,1,1, 9.824, 10609.292, 235.073, 52701.728 21/05/22,15:18:21,19,07,1, 11.9,1,1, 9.824, 10609.325, 235.071, 52701.755 21/05/22,15:18:22,00,08,1, 11.8,1,1, 9.828, 10609.322, 235.071, 52701.755 21/05/22,15:18:22,01,08,1, 11.8,1,1, 9.828, 10609.316, 235.066, 52701.772 21/05/22,15:18:22,02,08,1, 11.8,1,1, 9.828, 10609.300, 235.059, 52701.748 21/05/22,15:18:22,03,08,1, 11.8,1,1, 9.828, 10609.282, 235.081, 52701.763 21/05/22,15:18:22,04,08,1, 11.8,1,1, 9.828, 10609.294, 235.066, 52701.759 21/05/22,15:18:22,05,08,1, 11.8,1,1, 9.828, 10609.300, 235.042, 52701.739 21/05/22,15:18:22,06,08,1, 11.8,1,1, 9.828, 10609.289, 235.039, 52701.784 21/05/22,15:18:22,07,08,1, 11.8,1,1, 9.828, 10609.307, 235.058, 52701.805 21/05/22,15:18:22,08,08,1, 11.8,1,1, 9.828, 10609.322, 235.071, 52701.792 21/05/22,15:18:22,09,08,1, 11.8,1,1, 9.828, 10609.324, 235.066, 52701.767 21/05/22,15:18:22,10,08,1, 11.8,1,1, 9.828, 10609.289, 235.072, 52701.780 21/05/22,15:18:22,11,08,1, 11.8,1,1, 9.828, 10609.317, 235.040, 52701.747 21/05/22,15:18:22,12,08,1, 11.8,1,1, 9.828, 10609.288, 235.053, 52701.755 21/05/22,15:18:22,13,08,1, 11.8,1,1, 9.828, 10609.313, 235.009, 52701.760 21/05/22,15:18:22,14,08,1, 11.8,1,1, 9.828, 10609.295, 235.027, 52701.751 21/05/22,15:18:22,15,08,1, 11.8,1,1, 9.828, 10609.305, 235.022, 52701.768 21/05/22,15:18:22,16,08,1, 11.8,1,1, 9.828, 10609.298, 235.026, 52701.753 21/05/22,15:18:22,17,08,1, 11.8,1,1, 9.828, 10609.341, 235.050, 52701.740 21/05/22,15:18:22,18,08,1, 11.8,1,1, 9.828, 10609.317, 235.067, 52701.761 21/05/22,15:18:22,19,08,1, 11.8,1,1, 9.828, 10609.306, 235.058, 52701.752 21/05/22,15:18:23,00,08,1, 11.9,1,1, 9.830, 10609.305, 235.058, 52701.752 21/05/22,15:18:23,01,08,1, 11.9,1,1, 9.830, 10609.323, 235.006, 52701.771 21/05/22,15:18:23,02,08,1, 11.9,1,1, 9.830, 10609.298, 235.018, 52701.733 21/05/22,15:18:23,03,08,1, 11.9,1,1, 9.830, 10609.299, 234.998, 52701.766 21/05/22,15:18:23,04,08,1, 11.9,1,1, 9.830, 10609.304, 235.008, 52701.751 21/05/22,15:18:23,05,08,1, 11.9,1,1, 9.830, 10609.289, 235.004, 52701.741 21/05/22,15:18:23,06,08,1, 11.9,1,1, 9.830, 10609.319, 235.010, 52701.764 21/05/22,15:18:23,07,08,1, 11.9,1,1, 9.830, 10609.319, 235.027, 52701.829 21/05/22,15:18:23,08,08,1, 11.9,1,1, 9.830, 10609.308, 235.006, 52701.784 21/05/22,15:18:23,09,08,1, 11.9,1,1, 9.830, 10609.294, 235.029, 52701.803 21/05/22,15:18:23,10,08,1, 11.9,1,1, 9.830, 10609.308, 234.993, 52701.763 21/05/22,15:18:23,11,08,1, 11.9,1,1, 9.830, 10609.286, 234.990, 52701.779 21/05/22,15:18:23,12,08,1, 11.9,1,1, 9.830, 10609.281, 234.978, 52701.744 21/05/22,15:18:23,13,08,1, 11.9,1,1, 9.830, 10609.285, 234.974, 52701.752 21/05/22,15:18:23,14,08,1, 11.9,1,1, 9.830, 10609.286, 234.978, 52701.774 21/05/22,15:18:23,15,08,1, 11.9,1,1, 9.830, 10609.281, 235.012, 52701.755 21/05/22,15:18:23,16,08,1, 11.9,1,1, 9.830, 10609.272, 234.997, 52701.777 21/05/22,15:18:23,17,08,1, 11.9,1,1, 9.830, 10609.286, 235.011, 52701.803 21/05/22,15:18:23,18,08,1, 11.9,1,1, 9.830, 10609.283, 235.013, 52701.746 21/05/22,15:18:23,19,08,1, 11.9,1,1, 9.830, 10609.277, 234.993, 52701.789 21/05/22,15:18:24,00,08,1, 11.9,1,1, 9.827, 10609.272, 234.993, 52701.789 21/05/22,15:18:24,01,08,1, 11.9,1,1, 9.827, 10609.264, 234.968, 52701.745 21/05/22,15:18:24,02,08,1, 11.9,1,1, 9.827, 10609.313, 234.979, 52701.762 21/05/22,15:18:24,03,08,1, 11.9,1,1, 9.827, 10609.302, 234.968, 52701.770 21/05/22,15:18:24,04,08,1, 11.9,1,1, 9.827, 10609.289, 234.989, 52701.741 21/05/22,15:18:24,05,08,1, 11.9,1,1, 9.827, 10609.272, 234.986, 52701.772 21/05/22,15:18:24,06,08,1, 11.9,1,1, 9.827, 10609.280, 234.991, 52701.755 21/05/22,15:18:24,07,08,1, 11.9,1,1, 9.827, 10609.289, 234.971, 52701.749 21/05/22,15:18:24,08,08,1, 11.9,1,1, 9.827, 10609.275, 234.967, 52701.767 21/05/22,15:18:24,09,08,1, 11.9,1,1, 9.827, 10609.272, 234.958, 52701.770 21/05/22,15:18:24,10,08,1, 11.9,1,1, 9.827, 10609.264, 234.959, 52701.775 21/05/22,15:18:24,11,08,1, 11.9,1,1, 9.827, 10609.269, 234.968, 52701.723 21/05/22,15:18:24,12,08,1, 11.9,1,1, 9.827, 10609.282, 234.966, 52701.755 21/05/22,15:18:24,13,08,1, 11.9,1,1, 9.827, 10609.280, 234.973, 52701.775 21/05/22,15:18:24,14,08,1, 11.9,1,1, 9.827, 10609.263, 234.972, 52701.775 21/05/22,15:18:24,15,08,1, 11.9,1,1, 9.827, 10609.277, 234.953, 52701.737 21/05/22,15:18:24,16,08,1, 11.9,1,1, 9.827, 10609.304, 234.982, 52701.792 21/05/22,15:18:24,17,08,1, 11.9,1,1, 9.827, 10609.244, 234.947, 52701.720 21/05/22,15:18:24,18,08,1, 11.9,1,1, 9.827, 10609.250, 234.946, 52701.753 21/05/22,15:18:24,19,08,1, 11.9,1,1, 9.827, 10609.242, 234.963, 52701.696 21/05/22,15:18:25,00,07,1, 11.8,1,1, 9.829, 10609.238, 234.963, 52701.696 21/05/22,15:18:25,01,07,1, 11.8,1,1, 9.829, 10609.268, 234.936, 52701.691 21/05/22,15:18:25,02,07,1, 11.8,1,1, 9.829, 10609.254, 234.967, 52701.734 21/05/22,15:18:25,03,07,1, 11.8,1,1, 9.829, 10609.246, 234.985, 52701.772 21/05/22,15:18:25,04,07,1, 11.8,1,1, 9.829, 10609.276, 234.997, 52702.063 21/05/22,15:18:25,05,07,1, 11.8,1,1, 9.829, 10609.292, 234.947, 52701.705 21/05/22,15:18:25,06,07,1, 11.8,1,1, 9.829, 10609.261, 234.948, 52701.675 21/05/22,15:18:25,07,07,1, 11.8,1,1, 9.829, 10609.257, 234.950, 52701.722 21/05/22,15:18:25,08,07,1, 11.8,1,1, 9.829, 10609.234, 234.948, 52701.727 21/05/22,15:18:25,09,07,1, 11.8,1,1, 9.829, 10609.233, 234.960, 52701.785 21/05/22,15:18:25,10,07,1, 11.8,1,1, 9.829, 10609.231, 234.957, 52701.755 21/05/22,15:18:25,11,07,1, 11.8,1,1, 9.829, 10609.255, 234.934, 52701.724 21/05/22,15:18:25,12,07,1, 11.8,1,1, 9.829, 10609.217, 234.955, 52701.735 21/05/22,15:18:25,13,07,1, 11.8,1,1, 9.829, 10609.235, 234.957, 52701.781 21/05/22,15:18:25,14,07,1, 11.8,1,1, 9.829, 10609.207, 234.962, 52701.774 21/05/22,15:18:25,15,07,1, 11.8,1,1, 9.829, 10609.239, 234.950, 52701.790 21/05/22,15:18:25,16,07,1, 11.8,1,1, 9.829, 10609.222, 234.971, 52701.761 21/05/22,15:18:25,17,07,1, 11.8,1,1, 9.829, 10609.213, 234.969, 52701.786 21/05/22,15:18:25,18,07,1, 11.8,1,1, 9.829, 10609.196, 234.951, 52701.771 21/05/22,15:18:25,19,07,1, 11.8,1,1, 9.829, 10609.210, 234.944, 52701.785 21/05/22,15:18:26,00,09,1, 11.8,1,1, 9.829, 10609.205, 234.944, 52701.785 21/05/22,15:18:26,01,09,1, 11.8,1,1, 9.829, 10609.192, 234.930, 52701.782 21/05/22,15:18:26,02,09,1, 11.8,1,1, 9.829, 10609.218, 234.914, 52701.801 21/05/22,15:18:26,03,09,1, 11.8,1,1, 9.829, 10609.204, 234.934, 52701.753 21/05/22,15:18:26,04,09,1, 11.8,1,1, 9.829, 10609.205, 234.943, 52701.777 21/05/22,15:18:26,05,09,1, 11.8,1,1, 9.829, 10609.208, 234.943, 52701.741 21/05/22,15:18:26,06,09,1, 11.8,1,1, 9.829, 10609.206, 234.929, 52701.739 21/05/22,15:18:26,07,09,1, 11.8,1,1, 9.829, 10609.183, 234.904, 52701.756 21/05/22,15:18:26,08,09,1, 11.8,1,1, 9.829, 10609.223, 234.918, 52701.679 21/05/22,15:18:26,09,09,1, 11.8,1,1, 9.829, 10609.184, 234.941, 52701.813 21/05/22,15:18:26,10,09,1, 11.8,1,1, 9.829, 10609.181, 234.921, 52701.796 21/05/22,15:18:26,11,09,1, 11.8,1,1, 9.829, 10609.220, 234.930, 52701.779 21/05/22,15:18:26,12,09,1, 11.8,1,1, 9.829, 10609.192, 234.920, 52701.798 21/05/22,15:18:26,13,09,1, 11.8,1,1, 9.829, 10609.177, 234.900, 52701.799 21/05/22,15:18:26,14,09,1, 11.8,1,1, 9.829, 10609.195, 234.922, 52701.769 21/05/22,15:18:26,15,09,1, 11.8,1,1, 9.829, 10609.219, 234.929, 52701.782 21/05/22,15:18:26,16,09,1, 11.8,1,1, 9.829, 10609.221, 234.932, 52701.756 21/05/22,15:18:26,17,09,1, 11.8,1,1, 9.829, 10609.231, 234.920, 52701.791 21/05/22,15:18:26,18,09,1, 11.8,1,1, 9.829, 10609.194, 234.912, 52701.764 21/05/22,15:18:26,19,09,1, 11.8,1,1, 9.829, 10609.179, 234.925, 52701.783 21/05/22,15:18:27,00,09,1, 11.8,1,1, 9.826, 10609.171, 234.925, 52701.783 21/05/22,15:18:27,01,09,1, 11.8,1,1, 9.826, 10609.201, 234.898, 52701.726 21/05/22,15:18:27,02,09,1, 11.8,1,1, 9.826, 10609.191, 234.925, 52701.764 21/05/22,15:18:27,03,09,1, 11.8,1,1, 9.826, 10609.178, 234.916, 52701.785 21/05/22,15:18:27,04,09,1, 11.8,1,1, 9.826, 10609.200, 234.889, 52701.784 21/05/22,15:18:27,05,09,1, 11.8,1,1, 9.826, 10609.185, 234.910, 52701.796 21/05/22,15:18:27,06,09,1, 11.8,1,1, 9.826, 10609.190, 234.914, 52701.789 21/05/22,15:18:27,07,09,1, 11.8,1,1, 9.826, 10609.191, 234.897, 52701.751 21/05/22,15:18:27,08,09,1, 11.8,1,1, 9.826, 10609.201, 234.911, 52701.788 21/05/22,15:18:27,09,09,1, 11.8,1,1, 9.826, 10609.165, 234.892, 52701.781 21/05/22,15:18:27,10,09,1, 11.8,1,1, 9.826, 10609.170, 234.895, 52701.762 21/05/22,15:18:27,11,09,1, 11.8,1,1, 9.826, 10609.155, 234.887, 52701.737 21/05/22,15:18:27,12,09,1, 11.8,1,1, 9.826, 10609.161, 234.909, 52701.765 21/05/22,15:18:27,13,09,1, 11.8,1,1, 9.826, 10609.184, 234.926, 52701.760 21/05/22,15:18:27,14,09,1, 11.8,1,1, 9.826, 10609.165, 234.910, 52701.775 21/05/22,15:18:27,15,09,1, 11.8,1,1, 9.826, 10609.149, 234.892, 52701.735 21/05/22,15:18:27,16,09,1, 11.8,1,1, 9.826, 10609.146, 234.945, 52701.768 21/05/22,15:18:27,17,09,1, 11.8,1,1, 9.826, 10609.169, 234.894, 52701.738 21/05/22,15:18:27,18,09,1, 11.8,1,1, 9.826, 10609.152, 234.903, 52701.791 21/05/22,15:18:27,19,09,1, 11.8,1,1, 9.826, 10609.164, 234.931, 52701.746 21/05/22,15:18:28,00,09,1, 11.9,1,1, 9.828, 10609.163, 234.931, 52701.746 21/05/22,15:18:28,01,09,1, 11.9,1,1, 9.828, 10609.164, 234.905, 52701.756 21/05/22,15:18:28,02,09,1, 11.9,1,1, 9.828, 10609.170, 234.905, 52701.769 21/05/22,15:18:28,03,09,1, 11.9,1,1, 9.828, 10609.150, 234.894, 52701.733 21/05/22,15:18:28,04,09,1, 11.9,1,1, 9.828, 10609.157, 234.896, 52701.745 21/05/22,15:18:28,05,09,1, 11.9,1,1, 9.828, 10609.149, 234.923, 52701.773 21/05/22,15:18:28,06,09,1, 11.9,1,1, 9.828, 10609.148, 234.895, 52701.767 21/05/22,15:18:28,07,09,1, 11.9,1,1, 9.828, 10609.131, 234.886, 52701.766 21/05/22,15:18:28,08,09,1, 11.9,1,1, 9.828, 10609.125, 234.901, 52701.734 21/05/22,15:18:28,09,09,1, 11.9,1,1, 9.828, 10609.107, 234.876, 52701.730 21/05/22,15:18:28,10,09,1, 11.9,1,1, 9.828, 10609.132, 234.881, 52701.742 21/05/22,15:18:28,11,09,1, 11.9,1,1, 9.828, 10609.135, 234.899, 52701.762 21/05/22,15:18:28,12,09,1, 11.9,1,1, 9.828, 10609.134, 234.891, 52701.744 21/05/22,15:18:28,13,09,1, 11.9,1,1, 9.828, 10609.105, 234.897, 52701.775 21/05/22,15:18:28,14,09,1, 11.9,1,1, 9.828, 10609.122, 234.893, 52701.748 21/05/22,15:18:28,15,09,1, 11.9,1,1, 9.828, 10609.122, 234.886, 52701.752 21/05/22,15:18:28,16,09,1, 11.9,1,1, 9.828, 10609.125, 234.863, 52701.738 21/05/22,15:18:28,17,09,1, 11.9,1,1, 9.828, 10609.133, 234.882, 52701.772 21/05/22,15:18:28,18,09,1, 11.9,1,1, 9.828, 10609.119, 234.870, 52701.771 21/05/22,15:18:28,19,09,1, 11.9,1,1, 9.828, 10609.144, 234.877, 52701.612 21/05/22,15:18:29,00,08,1, 11.9,1,1, 9.832, 10609.138, 234.877, 52701.612 21/05/22,15:18:29,01,08,1, 11.9,1,1, 9.832, 10609.118, 234.867, 52701.795 21/05/22,15:18:29,02,08,1, 11.9,1,1, 9.832, 10609.112, 234.885, 52701.768 21/05/22,15:18:29,03,08,1, 11.9,1,1, 9.832, 10609.116, 234.880, 52701.783 21/05/22,15:18:29,04,08,1, 11.9,1,1, 9.832, 10609.100, 234.879, 52701.751 21/05/22,15:18:29,05,08,1, 11.9,1,1, 9.832, 10609.093, 234.874, 52701.770 21/05/22,15:18:29,06,08,1, 11.9,1,1, 9.832, 10609.093, 234.895, 52701.764 21/05/22,15:18:29,07,08,1, 11.9,1,1, 9.832, 10609.105, 234.896, 52701.760 21/05/22,15:18:29,08,08,1, 11.9,1,1, 9.832, 10609.121, 234.878, 52701.789 21/05/22,15:18:29,09,08,1, 11.9,1,1, 9.832, 10609.101, 234.905, 52701.776 21/05/22,15:18:29,10,08,1, 11.9,1,1, 9.832, 10609.091, 234.864, 52701.741 21/05/22,15:18:29,11,08,1, 11.9,1,1, 9.832, 10609.091, 234.865, 52701.747 21/05/22,15:18:29,12,08,1, 11.9,1,1, 9.832, 10609.072, 234.874, 52701.785 21/05/22,15:18:29,13,08,1, 11.9,1,1, 9.832, 10609.080, 234.873, 52701.645 21/05/22,15:18:29,14,08,1, 11.9,1,1, 9.832, 10609.139, 234.886, 52701.782 21/05/22,15:18:29,15,08,1, 11.9,1,1, 9.832, 10609.093, 234.852, 52701.711 21/05/22,15:18:29,16,08,1, 11.9,1,1, 9.832, 10609.087, 234.874, 52701.771 21/05/22,15:18:29,17,08,1, 11.9,1,1, 9.832, 10609.135, 234.874, 52701.753 21/05/22,15:18:29,18,08,1, 11.9,1,1, 9.832, 10609.094, 234.879, 52701.751 21/05/22,15:18:29,19,08,1, 11.9,1,1, 9.832, 10609.076, 234.857, 52701.732 21/05/22,15:18:30,00,09,1, 11.8,1,1, 9.830, 10609.071, 234.857, 52701.732 21/05/22,15:18:30,01,09,1, 11.8,1,1, 9.830, 10609.059, 234.862, 52701.679 21/05/22,15:18:30,02,09,1, 11.8,1,1, 9.830, 10609.083, 234.861, 52701.789 21/05/22,15:18:30,03,09,1, 11.8,1,1, 9.830, 10609.061, 234.879, 52701.781 21/05/22,15:18:30,04,09,1, 11.8,1,1, 9.830, 10609.050, 234.898, 52701.784 21/05/22,15:18:30,05,09,1, 11.8,1,1, 9.830, 10609.059, 234.872, 52701.796 21/05/22,15:18:30,06,09,1, 11.8,1,1, 9.830, 10609.078, 234.871, 52701.767 21/05/22,15:18:30,07,09,1, 11.8,1,1, 9.830, 10609.046, 234.847, 52701.763 21/05/22,15:18:30,08,09,1, 11.8,1,1, 9.830, 10609.081, 234.851, 52701.727 21/05/22,15:18:30,09,09,1, 11.8,1,1, 9.830, 10609.080, 234.864, 52701.731 21/05/22,15:18:30,10,09,1, 11.8,1,1, 9.830, 10609.028, 234.879, 52701.761 21/05/22,15:18:30,11,09,1, 11.8,1,1, 9.830, 10609.039, 234.874, 52701.745 21/05/22,15:18:30,12,09,1, 11.8,1,1, 9.830, 10609.044, 234.881, 52701.735 21/05/22,15:18:30,13,09,1, 11.8,1,1, 9.830, 10609.011, 234.855, 52701.740 21/05/22,15:18:30,14,09,1, 11.8,1,1, 9.830, 10609.061, 234.886, 52701.765 21/05/22,15:18:30,15,09,1, 11.8,1,1, 9.830, 10609.009, 234.856, 52701.713 21/05/22,15:18:30,16,09,1, 11.8,1,1, 9.830, 10609.060, 234.852, 52701.761 21/05/22,15:18:30,17,09,1, 11.8,1,1, 9.830, 10609.022, 234.845, 52701.747 21/05/22,15:18:30,18,09,1, 11.8,1,1, 9.830, 10609.036, 234.835, 52701.769 21/05/22,15:18:30,19,09,1, 11.8,1,1, 9.830, 10609.021, 234.863, 52701.757 21/05/22,15:18:31,00,09,1, 11.9,1,1, 9.829, 10609.013, 234.863, 52701.757 21/05/22,15:18:31,01,09,1, 11.9,1,1, 9.829, 10609.057, 234.878, 52701.761 21/05/22,15:18:31,02,09,1, 11.9,1,1, 9.829, 10609.013, 234.849, 52701.767 21/05/22,15:18:31,03,09,1, 11.9,1,1, 9.829, 10609.026, 234.840, 52701.763 21/05/22,15:18:31,04,09,1, 11.9,1,1, 9.829, 10609.033, 234.836, 52701.721 21/05/22,15:18:31,05,09,1, 11.9,1,1, 9.829, 10609.029, 234.835, 52701.718 21/05/22,15:18:31,06,09,1, 11.9,1,1, 9.829, 10609.018, 234.821, 52701.741 21/05/22,15:18:31,07,09,1, 11.9,1,1, 9.829, 10609.021, 234.858, 52701.755 21/05/22,15:18:31,08,09,1, 11.9,1,1, 9.829, 10609.016, 234.860, 52701.776 21/05/22,15:18:31,09,09,1, 11.9,1,1, 9.829, 10609.026, 234.837, 52701.744 21/05/22,15:18:31,10,09,1, 11.9,1,1, 9.829, 10609.020, 234.853, 52701.750 21/05/22,15:18:31,11,09,1, 11.9,1,1, 9.829, 10609.022, 234.857, 52701.736 21/05/22,15:18:31,12,09,1, 11.9,1,1, 9.829, 10609.018, 234.826, 52701.729 21/05/22,15:18:31,13,09,1, 11.9,1,1, 9.829, 10608.995, 234.827, 52701.737 21/05/22,15:18:31,14,09,1, 11.9,1,1, 9.829, 10608.996, 234.815, 52701.667 21/05/22,15:18:31,15,09,1, 11.9,1,1, 9.829, 10608.995, 234.813, 52701.708 21/05/22,15:18:31,16,09,1, 11.9,1,1, 9.829, 10608.981, 234.844, 52701.708 21/05/22,15:18:31,17,09,1, 11.9,1,1, 9.829, 10609.015, 234.842, 52701.758 21/05/22,15:18:31,18,09,1, 11.9,1,1, 9.829, 10608.970, 234.843, 52701.837 21/05/22,15:18:31,19,09,1, 11.9,1,1, 9.829, 10609.022, 234.836, 52701.684 21/05/22,15:18:32,00,09,1, 11.8,1,1, 9.825, 10609.021, 234.836, 52701.684 21/05/22,15:18:32,01,09,1, 11.8,1,1, 9.825, 10608.988, 234.811, 52701.714 21/05/22,15:18:32,02,09,1, 11.8,1,1, 9.825, 10608.972, 234.790, 52701.710 21/05/22,15:18:32,03,09,1, 11.8,1,1, 9.825, 10608.974, 234.799, 52701.734 21/05/22,15:18:32,04,09,1, 11.8,1,1, 9.825, 10608.996, 234.803, 52701.705 21/05/22,15:18:32,05,09,1, 11.8,1,1, 9.825, 10608.977, 234.816, 52701.698 21/05/22,15:18:32,06,09,1, 11.8,1,1, 9.825, 10608.970, 234.803, 52701.733 21/05/22,15:18:32,07,09,1, 11.8,1,1, 9.825, 10608.972, 234.859, 52701.760 21/05/22,15:18:32,08,09,1, 11.8,1,1, 9.825, 10608.969, 234.822, 52701.728 21/05/22,15:18:32,09,09,1, 11.8,1,1, 9.825, 10608.967, 234.803, 52701.698 21/05/22,15:18:32,10,09,1, 11.8,1,1, 9.825, 10608.957, 234.819, 52701.701 21/05/22,15:18:32,11,09,1, 11.8,1,1, 9.825, 10608.963, 234.806, 52701.826 21/05/22,15:18:32,12,09,1, 11.8,1,1, 9.825, 10608.977, 234.770, 52701.664 21/05/22,15:18:32,13,09,1, 11.8,1,1, 9.825, 10608.946, 234.796, 52701.843 21/05/22,15:18:32,14,09,1, 11.8,1,1, 9.825, 10608.960, 234.789, 52701.643 21/05/22,15:18:32,15,09,1, 11.8,1,1, 9.825, 10608.946, 234.784, 52701.678 21/05/22,15:18:32,16,09,1, 11.8,1,1, 9.825, 10608.933, 234.805, 52701.717 21/05/22,15:18:32,17,09,1, 11.8,1,1, 9.825, 10608.964, 234.836, 52701.682 21/05/22,15:18:32,18,09,1, 11.8,1,1, 9.825, 10608.957, 234.813, 52701.733 21/05/22,15:18:32,19,09,1, 11.8,1,1, 9.825, 10608.952, 234.822, 52701.705 21/05/22,15:18:33,00,09,1, 11.7,1,1, 9.829, 10608.946, 234.822, 52701.705 21/05/22,15:18:33,01,09,1, 11.7,1,1, 9.829, 10608.936, 234.803, 52701.715 21/05/22,15:18:33,02,09,1, 11.7,1,1, 9.829, 10608.949, 234.776, 52701.714 21/05/22,15:18:33,03,09,1, 11.7,1,1, 9.829, 10608.923, 234.790, 52701.718 21/05/22,15:18:33,04,09,1, 11.7,1,1, 9.829, 10608.926, 234.795, 52701.723 21/05/22,15:18:33,05,09,1, 11.7,1,1, 9.829, 10608.910, 234.793, 52701.717 21/05/22,15:18:33,06,09,1, 11.7,1,1, 9.829, 10608.902, 234.824, 52701.719 21/05/22,15:18:33,07,09,1, 11.7,1,1, 9.829, 10608.915, 234.816, 52701.746 21/05/22,15:18:33,08,09,1, 11.7,1,1, 9.829, 10608.923, 234.809, 52701.767 21/05/22,15:18:33,09,09,1, 11.7,1,1, 9.829, 10608.910, 234.797, 52701.753 21/05/22,15:18:33,10,09,1, 11.7,1,1, 9.829, 10608.930, 234.800, 52701.730 21/05/22,15:18:33,11,09,1, 11.7,1,1, 9.829, 10608.901, 234.773, 52701.706 21/05/22,15:18:33,12,09,1, 11.7,1,1, 9.829, 10608.902, 234.795, 52701.725 21/05/22,15:18:33,13,09,1, 11.7,1,1, 9.829, 10608.921, 234.814, 52701.737 21/05/22,15:18:33,14,09,1, 11.7,1,1, 9.829, 10608.912, 234.804, 52701.726 21/05/22,15:18:33,15,09,1, 11.7,1,1, 9.829, 10608.917, 234.817, 52701.781 21/05/22,15:18:33,16,09,1, 11.7,1,1, 9.829, 10608.896, 234.805, 52701.749 21/05/22,15:18:33,17,09,1, 11.7,1,1, 9.829, 10608.898, 234.785, 52701.726 21/05/22,15:18:33,18,09,1, 11.7,1,1, 9.829, 10608.894, 234.783, 52701.735 21/05/22,15:18:33,19,09,1, 11.7,1,1, 9.829, 10608.892, 234.750, 52701.723 21/05/22,15:18:34,00,08,1, 11.9,1,1, 9.829, 10608.888, 234.750, 52701.723 21/05/22,15:18:34,01,08,1, 11.9,1,1, 9.829, 10608.879, 234.791, 52701.723 21/05/22,15:18:34,02,08,1, 11.9,1,1, 9.829, 10608.884, 234.787, 52701.691 21/05/22,15:18:34,03,08,1, 11.9,1,1, 9.829, 10608.895, 234.833, 52701.766 21/05/22,15:18:34,04,08,1, 11.9,1,1, 9.829, 10608.891, 234.823, 52701.755 21/05/22,15:18:34,05,08,1, 11.9,1,1, 9.829, 10608.896, 234.801, 52701.732 21/05/22,15:18:34,06,08,1, 11.9,1,1, 9.829, 10608.875, 234.808, 52701.761 21/05/22,15:18:34,07,08,1, 11.9,1,1, 9.829, 10608.869, 234.780, 52701.710 21/05/22,15:18:34,08,08,1, 11.9,1,1, 9.829, 10608.873, 234.792, 52701.685 21/05/22,15:18:34,09,08,1, 11.9,1,1, 9.829, 10608.858, 234.785, 52701.722 21/05/22,15:18:34,10,08,1, 11.9,1,1, 9.829, 10608.892, 234.772, 52701.722 21/05/22,15:18:34,11,08,1, 11.9,1,1, 9.829, 10608.864, 234.779, 52701.722 21/05/22,15:18:34,12,08,1, 11.9,1,1, 9.829, 10608.889, 234.808, 52701.715 21/05/22,15:18:34,13,08,1, 11.9,1,1, 9.829, 10608.868, 234.806, 52701.731 21/05/22,15:18:34,14,08,1, 11.9,1,1, 9.829, 10608.861, 234.794, 52701.637 21/05/22,15:18:34,15,08,1, 11.9,1,1, 9.829, 10608.872, 234.817, 52701.714 21/05/22,15:18:34,16,08,1, 11.9,1,1, 9.829, 10608.841, 234.780, 52701.630 21/05/22,15:18:34,17,08,1, 11.9,1,1, 9.829, 10608.864, 234.733, 52701.681 21/05/22,15:18:34,18,08,1, 11.9,1,1, 9.829, 10608.868, 234.747, 52701.643 21/05/22,15:18:34,19,08,1, 11.9,1,1, 9.829, 10608.860, 234.754, 52701.696 21/05/22,15:18:35,00,07,1, 11.8,1,1, 9.828, 10608.854, 234.754, 52701.696 21/05/22,15:18:35,01,07,1, 11.8,1,1, 9.828, 10608.872, 234.780, 52701.695 21/05/22,15:18:35,02,07,1, 11.8,1,1, 9.828, 10608.837, 234.791, 52701.647 21/05/22,15:18:35,03,07,1, 11.8,1,1, 9.828, 10608.871, 234.795, 52701.681 21/05/22,15:18:35,04,07,1, 11.8,1,1, 9.828, 10608.837, 234.799, 52701.710 21/05/22,15:18:35,05,07,1, 11.8,1,1, 9.828, 10608.835, 234.764, 52701.684 21/05/22,15:18:35,06,07,1, 11.8,1,1, 9.828, 10608.833, 234.752, 52701.691 21/05/22,15:18:35,07,07,1, 11.8,1,1, 9.828, 10608.802, 234.778, 52701.687 21/05/22,15:18:35,08,07,1, 11.8,1,1, 9.828, 10608.821, 234.769, 52701.720 21/05/22,15:18:35,09,07,1, 11.8,1,1, 9.828, 10608.846, 234.803, 52701.719 21/05/22,15:18:35,10,07,1, 11.8,1,1, 9.828, 10608.813, 234.774, 52701.727 21/05/22,15:18:35,11,07,1, 11.8,1,1, 9.828, 10608.850, 234.786, 52701.713 21/05/22,15:18:35,12,07,1, 11.8,1,1, 9.828, 10608.821, 234.774, 52701.772 21/05/22,15:18:35,13,07,1, 11.8,1,1, 9.828, 10608.833, 234.756, 52701.724 21/05/22,15:18:35,14,07,1, 11.8,1,1, 9.828, 10608.825, 234.770, 52701.745 21/05/22,15:18:35,15,07,1, 11.8,1,1, 9.828, 10608.838, 234.720, 52701.518 21/05/22,15:18:35,16,07,1, 11.8,1,1, 9.828, 10608.847, 234.748, 52701.671 21/05/22,15:18:35,17,07,1, 11.8,1,1, 9.828, 10608.822, 234.742, 52701.687 21/05/22,15:18:35,18,07,1, 11.8,1,1, 9.828, 10608.776, 234.772, 52702.029 21/05/22,15:18:35,19,07,1, 11.8,1,1, 9.828, 10608.836, 234.768, 52701.762 21/05/22,15:18:36,00,08,1, 11.9,1,1, 9.828, 10608.829, 234.768, 52701.762 21/05/22,15:18:36,01,08,1, 11.9,1,1, 9.828, 10608.799, 234.768, 52701.739 21/05/22,15:18:36,02,08,1, 11.9,1,1, 9.828, 10608.812, 234.766, 52701.759 21/05/22,15:18:36,03,08,1, 11.9,1,1, 9.828, 10608.769, 234.741, 52701.708 21/05/22,15:18:36,04,08,1, 11.9,1,1, 9.828, 10608.794, 234.738, 52701.723 21/05/22,15:18:36,05,08,1, 11.9,1,1, 9.828, 10608.770, 234.743, 52701.714 21/05/22,15:18:36,06,08,1, 11.9,1,1, 9.828, 10608.766, 234.745, 52701.711 21/05/22,15:18:36,07,08,1, 11.9,1,1, 9.828, 10608.785, 234.733, 52701.725 21/05/22,15:18:36,08,08,1, 11.9,1,1, 9.828, 10608.798, 234.754, 52701.770 21/05/22,15:18:36,09,08,1, 11.9,1,1, 9.828, 10608.770, 234.750, 52701.772 21/05/22,15:18:36,10,08,1, 11.9,1,1, 9.828, 10608.777, 234.734, 52701.758 21/05/22,15:18:36,11,08,1, 11.9,1,1, 9.828, 10608.782, 234.748, 52701.718 21/05/22,15:18:36,12,08,1, 11.9,1,1, 9.828, 10608.763, 234.706, 52701.756 21/05/22,15:18:36,13,08,1, 11.9,1,1, 9.828, 10608.762, 234.714, 52701.703 21/05/22,15:18:36,14,08,1, 11.9,1,1, 9.828, 10608.763, 234.674, 52701.697 21/05/22,15:18:36,15,08,1, 11.9,1,1, 9.828, 10608.759, 234.693, 52701.749 21/05/22,15:18:36,16,08,1, 11.9,1,1, 9.828, 10608.774, 234.726, 52701.733 21/05/22,15:18:36,17,08,1, 11.9,1,1, 9.828, 10608.783, 234.721, 52701.730 21/05/22,15:18:36,18,08,1, 11.9,1,1, 9.828, 10608.769, 234.724, 52701.765 21/05/22,15:18:36,19,08,1, 11.9,1,1, 9.828, 10608.752, 234.736, 52701.754 21/05/22,15:18:37,00,07,1, 11.9,1,1, 9.828, 10608.746, 234.736, 52701.754 21/05/22,15:18:37,01,07,1, 11.9,1,1, 9.828, 10608.766, 234.717, 52701.744 21/05/22,15:18:37,02,07,1, 11.9,1,1, 9.828, 10608.746, 234.714, 52701.735 21/05/22,15:18:37,03,07,1, 11.9,1,1, 9.828, 10608.760, 234.681, 52701.723 21/05/22,15:18:37,04,07,1, 11.9,1,1, 9.828, 10608.783, 234.723, 52701.758 21/05/22,15:18:37,05,07,1, 11.9,1,1, 9.828, 10608.743, 234.702, 52701.735 21/05/22,15:18:37,06,07,1, 11.9,1,1, 9.828, 10608.763, 234.734, 52701.764 21/05/22,15:18:37,07,07,1, 11.9,1,1, 9.828, 10608.732, 234.726, 52701.736 21/05/22,15:18:37,08,07,1, 11.9,1,1, 9.828, 10608.750, 234.713, 52701.740 21/05/22,15:18:37,09,07,1, 11.9,1,1, 9.828, 10608.722, 234.695, 52701.730 21/05/22,15:18:37,10,07,1, 11.9,1,1, 9.828, 10608.728, 234.697, 52701.717 21/05/22,15:18:37,11,07,1, 11.9,1,1, 9.828, 10608.720, 234.679, 52701.713 21/05/22,15:18:37,12,07,1, 11.9,1,1, 9.828, 10608.706, 234.701, 52701.682 21/05/22,15:18:37,13,07,1, 11.9,1,1, 9.828, 10608.722, 234.718, 52701.709 21/05/22,15:18:37,14,07,1, 11.9,1,1, 9.828, 10608.723, 234.715, 52701.721 21/05/22,15:18:37,15,07,1, 11.9,1,1, 9.828, 10608.706, 234.722, 52701.772 21/05/22,15:18:37,16,07,1, 11.9,1,1, 9.828, 10608.722, 234.732, 52701.757 21/05/22,15:18:37,17,07,1, 11.9,1,1, 9.828, 10608.711, 234.723, 52701.738 21/05/22,15:18:37,18,07,1, 11.9,1,1, 9.828, 10608.717, 234.701, 52701.723 21/05/22,15:18:37,19,07,1, 11.9,1,1, 9.828, 10608.707, 234.685, 52701.721 21/05/22,15:18:38,00,07,1, 11.9,1,1, 9.833, 10608.704, 234.685, 52701.721 21/05/22,15:18:38,01,07,1, 11.9,1,1, 9.833, 10608.713, 234.695, 52701.679 21/05/22,15:18:38,02,07,1, 11.9,1,1, 9.833, 10608.745, 234.700, 52701.760 21/05/22,15:18:38,03,07,1, 11.9,1,1, 9.833, 10608.701, 234.710, 52701.786 21/05/22,15:18:38,04,07,1, 11.9,1,1, 9.833, 10608.728, 234.723, 52701.743 21/05/22,15:18:38,05,07,1, 11.9,1,1, 9.833, 10608.701, 234.724, 52701.770 21/05/22,15:18:38,06,07,1, 11.9,1,1, 9.833, 10608.702, 234.731, 52701.745 21/05/22,15:18:38,07,07,1, 11.9,1,1, 9.833, 10608.690, 234.718, 52701.715 21/05/22,15:18:38,08,07,1, 11.9,1,1, 9.833, 10608.694, 234.699, 52701.735 21/05/22,15:18:38,09,07,1, 11.9,1,1, 9.833, 10608.705, 234.685, 52701.718 21/05/22,15:18:38,10,07,1, 11.9,1,1, 9.833, 10608.691, 234.673, 52701.687 21/05/22,15:18:38,11,07,1, 11.9,1,1, 9.833, 10608.678, 234.695, 52701.691 21/05/22,15:18:38,12,07,1, 11.9,1,1, 9.833, 10608.697, 234.719, 52701.699 21/05/22,15:18:38,13,07,1, 11.9,1,1, 9.833, 10608.695, 234.718, 52701.716 21/05/22,15:18:38,14,07,1, 11.9,1,1, 9.833, 10608.699, 234.681, 52701.706 21/05/22,15:18:38,15,07,1, 11.9,1,1, 9.833, 10608.667, 234.695, 52701.702 21/05/22,15:18:38,16,07,1, 11.9,1,1, 9.833, 10608.679, 234.687, 52701.705 21/05/22,15:18:38,17,07,1, 11.9,1,1, 9.833, 10608.698, 234.692, 52701.728 21/05/22,15:18:38,18,07,1, 11.9,1,1, 9.833, 10608.686, 234.665, 52701.738 21/05/22,15:18:38,19,07,1, 11.9,1,1, 9.833, 10608.675, 234.670, 52701.693 21/05/22,15:18:39,00,07,1, 11.9,1,1, 9.828, 10608.671, 234.670, 52701.693 21/05/22,15:18:39,01,07,1, 11.9,1,1, 9.828, 10608.698, 234.692, 52701.722 21/05/22,15:18:39,02,07,1, 11.9,1,1, 9.828, 10608.688, 234.720, 52701.748 21/05/22,15:18:39,03,07,1, 11.9,1,1, 9.828, 10608.681, 234.683, 52701.734 21/05/22,15:18:39,04,07,1, 11.9,1,1, 9.828, 10608.699, 234.706, 52701.752 21/05/22,15:18:39,05,07,1, 11.9,1,1, 9.828, 10608.676, 234.679, 52701.710 21/05/22,15:18:39,06,07,1, 11.9,1,1, 9.828, 10608.699, 234.674, 52701.746 21/05/22,15:18:39,07,07,1, 11.9,1,1, 9.828, 10608.677, 234.664, 52701.700 21/05/22,15:18:39,08,07,1, 11.9,1,1, 9.828, 10608.666, 234.655, 52701.677 21/05/22,15:18:39,09,07,1, 11.9,1,1, 9.828, 10608.680, 234.689, 52701.688 21/05/22,15:18:39,10,07,1, 11.9,1,1, 9.828, 10608.678, 234.670, 52701.732 21/05/22,15:18:39,11,07,1, 11.9,1,1, 9.828, 10608.675, 234.707, 52701.740 21/05/22,15:18:39,12,07,1, 11.9,1,1, 9.828, 10608.675, 234.742, 52701.723 21/05/22,15:18:39,13,07,1, 11.9,1,1, 9.828, 10608.675, 234.704, 52701.754 21/05/22,15:18:39,14,07,1, 11.9,1,1, 9.828, 10608.675, 234.678, 52701.728 21/05/22,15:18:39,15,07,1, 11.9,1,1, 9.828, 10608.651, 234.644, 52701.730 21/05/22,15:18:39,16,07,1, 11.9,1,1, 9.828, 10608.659, 234.674, 52701.772 21/05/22,15:18:39,17,07,1, 11.9,1,1, 9.828, 10608.663, 234.655, 52701.725 21/05/22,15:18:39,18,07,1, 11.9,1,1, 9.828, 10608.663, 234.668, 52701.716 21/05/22,15:18:39,19,07,1, 11.9,1,1, 9.828, 10608.654, 234.689, 52701.734 21/05/22,15:18:40,00,07,1, 11.9,1,1, 9.827, 10608.654, 234.689, 52701.734 21/05/22,15:18:40,01,07,1, 11.9,1,1, 9.827, 10608.668, 234.699, 52701.758 21/05/22,15:18:40,02,07,1, 11.9,1,1, 9.827, 10608.657, 234.677, 52701.738 21/05/22,15:18:40,03,07,1, 11.9,1,1, 9.827, 10608.653, 234.672, 52701.778 21/05/22,15:18:40,04,07,1, 11.9,1,1, 9.827, 10608.624, 234.652, 52701.752 21/05/22,15:18:40,05,07,1, 11.9,1,1, 9.827, 10608.628, 234.659, 52701.727 21/05/22,15:18:40,06,07,1, 11.9,1,1, 9.827, 10608.620, 234.660, 52701.728 21/05/22,15:18:40,07,07,1, 11.9,1,1, 9.827, 10608.622, 234.674, 52701.712 21/05/22,15:18:40,08,07,1, 11.9,1,1, 9.827, 10608.665, 234.678, 52701.733 21/05/22,15:18:40,09,07,1, 11.9,1,1, 9.827, 10608.643, 234.684, 52701.744 21/05/22,15:18:40,10,07,1, 11.9,1,1, 9.827, 10608.630, 234.689, 52701.731 21/05/22,15:18:40,11,07,1, 11.9,1,1, 9.827, 10608.644, 234.686, 52701.766 21/05/22,15:18:40,12,07,1, 11.9,1,1, 9.827, 10608.637, 234.655, 52701.734 21/05/22,15:18:40,13,07,1, 11.9,1,1, 9.827, 10608.633, 234.635, 52701.710 21/05/22,15:18:40,14,07,1, 11.9,1,1, 9.827, 10608.631, 234.660, 52701.720 21/05/22,15:18:40,15,07,1, 11.9,1,1, 9.827, 10608.625, 234.652, 52701.698 21/05/22,15:18:40,16,07,1, 11.9,1,1, 9.827, 10608.624, 234.642, 52701.706 21/05/22,15:18:40,17,07,1, 11.9,1,1, 9.827, 10608.619, 234.623, 52701.700 21/05/22,15:18:40,18,07,1, 11.9,1,1, 9.827, 10608.625, 234.643, 52701.725 21/05/22,15:18:40,19,07,1, 11.9,1,1, 9.827, 10608.604, 234.668, 52701.692 21/05/22,15:18:41,00,08,1, 11.9,1,1, 9.827, 10608.604, 234.668, 52701.692 21/05/22,15:18:41,01,08,1, 11.9,1,1, 9.827, 10608.649, 234.621, 52701.694 21/05/22,15:18:41,02,08,1, 11.9,1,1, 9.827, 10608.610, 234.638, 52701.654 21/05/22,15:18:41,03,08,1, 11.9,1,1, 9.827, 10608.598, 234.649, 52701.693 21/05/22,15:18:41,04,08,1, 11.9,1,1, 9.827, 10608.638, 234.642, 52701.713 21/05/22,15:18:41,05,08,1, 11.9,1,1, 9.827, 10608.644, 234.636, 52701.718 21/05/22,15:18:41,06,08,1, 11.9,1,1, 9.827, 10608.630, 234.644, 52701.721 21/05/22,15:18:41,07,08,1, 11.9,1,1, 9.827, 10608.628, 234.680, 52701.715 21/05/22,15:18:41,08,08,1, 11.9,1,1, 9.827, 10608.588, 234.667, 52701.733 21/05/22,15:18:41,09,08,1, 11.9,1,1, 9.827, 10608.631, 234.650, 52701.693 21/05/22,15:18:41,10,08,1, 11.9,1,1, 9.827, 10608.593, 234.640, 52701.694 21/05/22,15:18:41,11,08,1, 11.9,1,1, 9.827, 10608.599, 234.613, 52701.683 21/05/22,15:18:41,12,08,1, 11.9,1,1, 9.827, 10608.602, 234.623, 52701.706 21/05/22,15:18:41,13,08,1, 11.9,1,1, 9.827, 10608.606, 234.617, 52701.713 21/05/22,15:18:41,14,08,1, 11.9,1,1, 9.827, 10608.618, 234.616, 52701.709 21/05/22,15:18:41,15,08,1, 11.9,1,1, 9.827, 10608.605, 234.641, 52701.730 21/05/22,15:18:41,16,08,1, 11.9,1,1, 9.827, 10608.604, 234.664, 52701.733 21/05/22,15:18:41,17,08,1, 11.9,1,1, 9.827, 10608.607, 234.650, 52701.706 21/05/22,15:18:41,18,08,1, 11.9,1,1, 9.827, 10608.616, 234.633, 52701.746 21/05/22,15:18:41,19,08,1, 11.9,1,1, 9.827, 10608.605, 234.588, 52701.699 21/05/22,15:18:42,00,08,1, 11.9,1,1, 9.828, 10608.604, 234.588, 52701.699 21/05/22,15:18:42,01,08,1, 11.9,1,1, 9.828, 10608.609, 234.601, 52701.692 21/05/22,15:18:42,02,08,1, 11.9,1,1, 9.828, 10608.593, 234.633, 52701.711 21/05/22,15:18:42,03,08,1, 11.9,1,1, 9.828, 10608.593, 234.608, 52701.693 21/05/22,15:18:42,04,08,1, 11.9,1,1, 9.828, 10608.596, 234.612, 52701.724 21/05/22,15:18:42,05,08,1, 11.9,1,1, 9.828, 10608.597, 234.629, 52701.725 21/05/22,15:18:42,06,08,1, 11.9,1,1, 9.828, 10608.607, 234.628, 52701.768 21/05/22,15:18:42,07,08,1, 11.9,1,1, 9.828, 10608.588, 234.627, 52701.731 21/05/22,15:18:42,08,08,1, 11.9,1,1, 9.828, 10608.589, 234.593, 52701.725 21/05/22,15:18:42,09,08,1, 11.9,1,1, 9.828, 10608.606, 234.612, 52701.746 21/05/22,15:18:42,10,08,1, 11.9,1,1, 9.828, 10608.600, 234.606, 52701.704 21/05/22,15:18:42,11,08,1, 11.9,1,1, 9.828, 10608.610, 234.591, 52701.706 21/05/22,15:18:42,12,08,1, 11.9,1,1, 9.828, 10608.599, 234.619, 52701.753 21/05/22,15:18:42,13,08,1, 11.9,1,1, 9.828, 10608.572, 234.622, 52701.736 21/05/22,15:18:42,14,08,1, 11.9,1,1, 9.828, 10608.598, 234.603, 52701.681 21/05/22,15:18:42,15,08,1, 11.9,1,1, 9.828, 10608.588, 234.633, 52701.769 21/05/22,15:18:42,16,08,1, 11.9,1,1, 9.828, 10608.609, 234.605, 52701.705 21/05/22,15:18:42,17,08,1, 11.9,1,1, 9.828, 10608.564, 234.605, 52701.742 21/05/22,15:18:42,18,08,1, 11.9,1,1, 9.828, 10608.585, 234.621, 52701.720 21/05/22,15:18:42,19,08,1, 11.9,1,1, 9.828, 10608.606, 234.578, 52701.697 21/05/22,15:18:43,00,08,1, 11.8,1,1, 9.825, 10608.604, 234.578, 52701.697 21/05/22,15:18:43,01,08,1, 11.8,1,1, 9.825, 10608.541, 234.628, 52701.825 21/05/22,15:18:43,02,08,1, 11.8,1,1, 9.825, 10608.609, 234.633, 52701.761 21/05/22,15:18:43,03,08,1, 11.8,1,1, 9.825, 10608.597, 234.628, 52701.763 21/05/22,15:18:43,04,08,1, 11.8,1,1, 9.825, 10608.597, 234.624, 52701.747 21/05/22,15:18:43,05,08,1, 11.8,1,1, 9.825, 10608.565, 234.639, 52701.723 21/05/22,15:18:43,06,08,1, 11.8,1,1, 9.825, 10608.579, 234.617, 52701.693 21/05/22,15:18:43,07,08,1, 11.8,1,1, 9.825, 10608.583, 234.604, 52701.723 21/05/22,15:18:43,08,08,1, 11.8,1,1, 9.825, 10608.560, 234.599, 52701.673 21/05/22,15:18:43,09,08,1, 11.8,1,1, 9.825, 10608.578, 234.601, 52701.692 21/05/22,15:18:43,10,08,1, 11.8,1,1, 9.825, 10608.562, 234.596, 52701.678 21/05/22,15:18:43,11,08,1, 11.8,1,1, 9.825, 10608.558, 234.621, 52701.704 21/05/22,15:18:43,12,08,1, 11.8,1,1, 9.825, 10608.598, 234.652, 52701.717 21/05/22,15:18:43,13,08,1, 11.8,1,1, 9.825, 10608.581, 234.622, 52701.711 21/05/22,15:18:43,14,08,1, 11.8,1,1, 9.825, 10608.600, 234.613, 52701.701 21/05/22,15:18:43,15,08,1, 11.8,1,1, 9.825, 10608.567, 234.599, 52701.696 21/05/22,15:18:43,16,08,1, 11.8,1,1, 9.825, 10608.578, 234.609, 52701.696 21/05/22,15:18:43,17,08,1, 11.8,1,1, 9.825, 10608.576, 234.579, 52701.724 21/05/22,15:18:43,18,08,1, 11.8,1,1, 9.825, 10608.583, 234.594, 52701.716 21/05/22,15:18:43,19,08,1, 11.8,1,1, 9.825, 10608.590, 234.608, 52701.695 21/05/22,15:18:44,00,09,1, 11.8,1,1, 9.829, 10608.587, 234.608, 52701.695 21/05/22,15:18:44,01,09,1, 11.8,1,1, 9.829, 10608.597, 234.635, 52701.722 21/05/22,15:18:44,02,09,1, 11.8,1,1, 9.829, 10608.592, 234.624, 52701.694 21/05/22,15:18:44,03,09,1, 11.8,1,1, 9.829, 10608.565, 234.596, 52701.700 21/05/22,15:18:44,04,09,1, 11.8,1,1, 9.829, 10608.572, 234.583, 52701.695 21/05/22,15:18:44,05,09,1, 11.8,1,1, 9.829, 10608.568, 234.585, 52701.680 21/05/22,15:18:44,06,09,1, 11.8,1,1, 9.829, 10608.553, 234.606, 52701.705 21/05/22,15:18:44,07,09,1, 11.8,1,1, 9.829, 10608.562, 234.589, 52701.659 21/05/22,15:18:44,08,09,1, 11.8,1,1, 9.829, 10608.567, 234.598, 52701.710 21/05/22,15:18:44,09,09,1, 11.8,1,1, 9.829, 10608.576, 234.604, 52701.731 21/05/22,15:18:44,10,09,1, 11.8,1,1, 9.829, 10608.582, 234.616, 52701.730 21/05/22,15:18:44,11,09,1, 11.8,1,1, 9.829, 10608.585, 234.613, 52701.706 21/05/22,15:18:44,12,09,1, 11.8,1,1, 9.829, 10608.589, 234.619, 52701.676 21/05/22,15:18:44,13,09,1, 11.8,1,1, 9.829, 10608.541, 234.577, 52701.634 21/05/22,15:18:44,14,09,1, 11.8,1,1, 9.829, 10608.584, 234.558, 52701.628 21/05/22,15:18:44,15,09,1, 11.8,1,1, 9.829, 10608.522, 234.573, 52701.783 21/05/22,15:18:44,16,09,1, 11.8,1,1, 9.829, 10608.561, 234.582, 52701.740 21/05/22,15:18:44,17,09,1, 11.8,1,1, 9.829, 10608.567, 234.587, 52701.733 21/05/22,15:18:44,18,09,1, 11.8,1,1, 9.829, 10608.590, 234.599, 52701.717 21/05/22,15:18:44,19,09,1, 11.8,1,1, 9.829, 10608.545, 234.593, 52701.763 21/05/22,15:18:45,00,08,1, 12.0,1,1, 9.826, 10608.537, 234.593, 52701.763 21/05/22,15:18:45,01,08,1, 12.0,1,1, 9.826, 10608.567, 234.593, 52701.730 21/05/22,15:18:45,02,08,1, 12.0,1,1, 9.826, 10608.557, 234.583, 52701.658 21/05/22,15:18:45,03,08,1, 12.0,1,1, 9.826, 10608.559, 234.572, 52701.680 21/05/22,15:18:45,04,08,1, 12.0,1,1, 9.826, 10608.562, 234.559, 52701.671 21/05/22,15:18:45,05,08,1, 12.0,1,1, 9.826, 10608.565, 234.584, 52701.715 21/05/22,15:18:45,06,08,1, 12.0,1,1, 9.826, 10608.561, 234.566, 52701.696 21/05/22,15:18:45,07,08,1, 12.0,1,1, 9.826, 10608.545, 234.600, 52701.734 21/05/22,15:18:45,08,08,1, 12.0,1,1, 9.826, 10608.581, 234.585, 52701.700 21/05/22,15:18:45,09,08,1, 12.0,1,1, 9.826, 10608.583, 234.591, 52701.727 21/05/22,15:18:45,10,08,1, 12.0,1,1, 9.826, 10608.579, 234.577, 52701.678 21/05/22,15:18:45,11,08,1, 12.0,1,1, 9.826, 10608.556, 234.572, 52701.678 21/05/22,15:18:45,12,08,1, 12.0,1,1, 9.826, 10608.560, 234.573, 52701.724 21/05/22,15:18:45,13,08,1, 12.0,1,1, 9.826, 10608.563, 234.563, 52701.706 21/05/22,15:18:45,14,08,1, 12.0,1,1, 9.826, 10608.559, 234.566, 52701.697 21/05/22,15:18:45,15,08,1, 12.0,1,1, 9.826, 10608.573, 234.572, 52701.707 21/05/22,15:18:45,16,08,1, 12.0,1,1, 9.826, 10608.573, 234.564, 52701.704 21/05/22,15:18:45,17,08,1, 12.0,1,1, 9.826, 10608.608, 234.585, 52701.686 21/05/22,15:18:45,18,08,1, 12.0,1,1, 9.826, 10608.573, 234.587, 52701.701 21/05/22,15:18:45,19,08,1, 12.0,1,1, 9.826, 10608.566, 234.550, 52701.714 21/05/22,15:18:46,00,09,1, 11.9,1,1, 9.829, 10608.562, 234.550, 52701.714 21/05/22,15:18:46,01,09,1, 11.9,1,1, 9.829, 10608.569, 234.566, 52701.701 21/05/22,15:18:46,02,09,1, 11.9,1,1, 9.829, 10608.550, 234.547, 52701.691 21/05/22,15:18:46,03,09,1, 11.9,1,1, 9.829, 10608.568, 234.550, 52701.694 21/05/22,15:18:46,04,09,1, 11.9,1,1, 9.829, 10608.555, 234.556, 52701.696 21/05/22,15:18:46,05,09,1, 11.9,1,1, 9.829, 10608.554, 234.557, 52701.714 21/05/22,15:18:46,06,09,1, 11.9,1,1, 9.829, 10608.599, 234.601, 52701.703 21/05/22,15:18:46,07,09,1, 11.9,1,1, 9.829, 10608.588, 234.587, 52701.726 21/05/22,15:18:46,08,09,1, 11.9,1,1, 9.829, 10608.586, 234.556, 52701.692 21/05/22,15:18:46,09,09,1, 11.9,1,1, 9.829, 10608.548, 234.550, 52701.664 21/05/22,15:18:46,10,09,1, 11.9,1,1, 9.829, 10608.554, 234.557, 52701.630 21/05/22,15:18:46,11,09,1, 11.9,1,1, 9.829, 10608.559, 234.572, 52701.656 21/05/22,15:18:46,12,09,1, 11.9,1,1, 9.829, 10608.578, 234.549, 52701.637 21/05/22,15:18:46,13,09,1, 11.9,1,1, 9.829, 10608.566, 234.548, 52701.675 21/05/22,15:18:46,14,09,1, 11.9,1,1, 9.829, 10608.562, 234.566, 52701.720 21/05/22,15:18:46,15,09,1, 11.9,1,1, 9.829, 10608.578, 234.596, 52701.702 21/05/22,15:18:46,16,09,1, 11.9,1,1, 9.829, 10608.563, 234.572, 52701.687 21/05/22,15:18:46,17,09,1, 11.9,1,1, 9.829, 10608.520, 234.559, 52701.784 21/05/22,15:18:46,18,09,1, 11.9,1,1, 9.829, 10608.565, 234.576, 52701.685 21/05/22,15:18:46,19,09,1, 11.9,1,1, 9.829, 10608.561, 234.544, 52701.662 21/05/22,15:18:47,00,08,1, 11.9,1,1, 9.827, 10608.554, 234.544, 52701.662 21/05/22,15:18:47,01,08,1, 11.9,1,1, 9.827, 10608.550, 234.549, 52701.671 21/05/22,15:18:47,02,08,1, 11.9,1,1, 9.827, 10608.563, 234.568, 52701.689 21/05/22,15:18:47,03,08,1, 11.9,1,1, 9.827, 10608.586, 234.572, 52701.675 21/05/22,15:18:47,04,08,1, 11.9,1,1, 9.827, 10608.564, 234.574, 52701.692 21/05/22,15:18:47,05,08,1, 11.9,1,1, 9.827, 10608.577, 234.598, 52701.671 21/05/22,15:18:47,06,08,1, 11.9,1,1, 9.827, 10608.591, 234.590, 52701.701 21/05/22,15:18:47,07,08,1, 11.9,1,1, 9.827, 10608.572, 234.570, 52701.638 21/05/22,15:18:47,08,08,1, 11.9,1,1, 9.827, 10608.554, 234.558, 52701.641 21/05/22,15:18:47,09,08,1, 11.9,1,1, 9.827, 10608.557, 234.550, 52701.647 21/05/22,15:18:47,10,08,1, 11.9,1,1, 9.827, 10608.582, 234.553, 52701.653 21/05/22,15:18:47,11,08,1, 11.9,1,1, 9.827, 10608.587, 234.555, 52701.694 21/05/22,15:18:47,12,08,1, 11.9,1,1, 9.827, 10608.570, 234.580, 52701.678 21/05/22,15:18:47,13,08,1, 11.9,1,1, 9.827, 10608.550, 234.596, 52701.682 21/05/22,15:18:47,14,08,1, 11.9,1,1, 9.827, 10608.562, 234.582, 52701.721 21/05/22,15:18:47,15,08,1, 11.9,1,1, 9.827, 10608.567, 234.566, 52701.680 21/05/22,15:18:47,16,08,1, 11.9,1,1, 9.827, 10608.536, 234.552, 52701.666 21/05/22,15:18:47,17,08,1, 11.9,1,1, 9.827, 10608.539, 234.535, 52701.673 21/05/22,15:18:47,18,08,1, 11.9,1,1, 9.827, 10608.549, 234.533, 52701.654 21/05/22,15:18:47,19,08,1, 11.9,1,1, 9.827, 10608.573, 234.510, 52701.647 21/05/22,15:18:48,00,08,1, 11.9,1,1, 9.830, 10608.571, 234.510, 52701.647 21/05/22,15:18:48,01,08,1, 11.9,1,1, 9.830, 10608.587, 234.575, 52701.708 21/05/22,15:18:48,02,08,1, 11.9,1,1, 9.830, 10608.557, 234.575, 52701.656 21/05/22,15:18:48,03,08,1, 11.9,1,1, 9.830, 10608.604, 234.565, 52701.614 21/05/22,15:18:48,04,08,1, 11.9,1,1, 9.830, 10608.555, 234.596, 52701.712 21/05/22,15:18:48,05,08,1, 11.9,1,1, 9.830, 10608.554, 234.558, 52701.698 21/05/22,15:18:48,06,08,1, 11.9,1,1, 9.830, 10608.587, 234.570, 52701.694 21/05/22,15:18:48,07,08,1, 11.9,1,1, 9.830, 10608.594, 234.522, 52701.501 21/05/22,15:18:48,08,08,1, 11.9,1,1, 9.830, 10608.585, 234.539, 52701.655 21/05/22,15:18:48,09,08,1, 11.9,1,1, 9.830, 10608.590, 234.569, 52701.694 21/05/22,15:18:48,10,08,1, 11.9,1,1, 9.830, 10608.578, 234.577, 52701.676 21/05/22,15:18:48,11,08,1, 11.9,1,1, 9.830, 10608.608, 234.603, 52701.733 21/05/22,15:18:48,12,08,1, 11.9,1,1, 9.830, 10608.598, 234.579, 52701.711 21/05/22,15:18:48,13,08,1, 11.9,1,1, 9.830, 10608.574, 234.566, 52701.763 21/05/22,15:18:48,14,08,1, 11.9,1,1, 9.830, 10608.593, 234.562, 52701.685 21/05/22,15:18:48,15,08,1, 11.9,1,1, 9.830, 10608.576, 234.563, 52701.679 21/05/22,15:18:48,16,08,1, 11.9,1,1, 9.830, 10608.569, 234.536, 52701.681 21/05/22,15:18:48,17,08,1, 11.9,1,1, 9.830, 10608.566, 234.552, 52701.702 21/05/22,15:18:48,18,08,1, 11.9,1,1, 9.830, 10608.602, 234.542, 52701.695 21/05/22,15:18:48,19,08,1, 11.9,1,1, 9.830, 10608.574, 234.569, 52701.722 21/05/22,15:18:49,00,08,1, 11.8,1,1, 9.825, 10608.571, 234.569, 52701.722 21/05/22,15:18:49,01,08,1, 11.8,1,1, 9.825, 10608.526, 234.547, 52701.592 21/05/22,15:18:49,02,08,1, 11.8,1,1, 9.825, 10608.613, 234.570, 52701.712 21/05/22,15:18:49,03,08,1, 11.8,1,1, 9.825, 10608.571, 234.572, 52701.638 21/05/22,15:18:49,04,08,1, 11.8,1,1, 9.825, 10608.580, 234.539, 52701.639 21/05/22,15:18:49,05,08,1, 11.8,1,1, 9.825, 10608.556, 234.563, 52701.652 21/05/22,15:18:49,06,08,1, 11.8,1,1, 9.825, 10608.570, 234.576, 52701.634 21/05/22,15:18:49,07,08,1, 11.8,1,1, 9.825, 10608.574, 234.585, 52701.683 21/05/22,15:18:49,08,08,1, 11.8,1,1, 9.825, 10608.583, 234.587, 52701.684 21/05/22,15:18:49,09,08,1, 11.8,1,1, 9.825, 10608.601, 234.583, 52701.715 21/05/22,15:18:49,10,08,1, 11.8,1,1, 9.825, 10608.619, 234.625, 52701.699 21/05/22,15:18:49,11,08,1, 11.8,1,1, 9.825, 10608.553, 234.614, 52701.839 21/05/22,15:18:49,12,08,1, 11.8,1,1, 9.825, 10608.601, 234.569, 52701.614 21/05/22,15:18:49,13,08,1, 11.8,1,1, 9.825, 10608.575, 234.557, 52701.630 21/05/22,15:18:49,14,08,1, 11.8,1,1, 9.825, 10608.569, 234.555, 52701.654 21/05/22,15:18:49,15,08,1, 11.8,1,1, 9.825, 10608.559, 234.569, 52701.663 21/05/22,15:18:49,16,08,1, 11.8,1,1, 9.825, 10608.564, 234.600, 52701.677 21/05/22,15:18:49,17,08,1, 11.8,1,1, 9.825, 10608.555, 234.620, 52701.670 21/05/22,15:18:49,18,08,1, 11.8,1,1, 9.825, 10608.576, 234.624, 52701.699 21/05/22,15:18:49,19,08,1, 11.8,1,1, 9.825, 10608.575, 234.613, 52701.685 21/05/22,15:18:50,00,08,1, 11.8,1,1, 9.828, 10608.571, 234.613, 52701.685 21/05/22,15:18:50,01,08,1, 11.8,1,1, 9.828, 10608.555, 234.610, 52701.695 21/05/22,15:18:50,02,08,1, 11.8,1,1, 9.828, 10608.550, 234.553, 52701.655 21/05/22,15:18:50,03,08,1, 11.8,1,1, 9.828, 10608.544, 234.589, 52701.644 21/05/22,15:18:50,04,08,1, 11.8,1,1, 9.828, 10608.555, 234.596, 52701.698 21/05/22,15:18:50,05,08,1, 11.8,1,1, 9.828, 10608.562, 234.586, 52701.671 21/05/22,15:18:50,06,08,1, 11.8,1,1, 9.828, 10608.546, 234.607, 52701.668 21/05/22,15:18:50,07,08,1, 11.8,1,1, 9.828, 10608.565, 234.620, 52701.644 21/05/22,15:18:50,08,08,1, 11.8,1,1, 9.828, 10608.568, 234.626, 52701.656 21/05/22,15:18:50,09,08,1, 11.8,1,1, 9.828, 10608.566, 234.617, 52701.682 21/05/22,15:18:50,10,08,1, 11.8,1,1, 9.828, 10608.565, 234.608, 52701.639 21/05/22,15:18:50,11,08,1, 11.8,1,1, 9.828, 10608.559, 234.613, 52701.639 21/05/22,15:18:50,12,08,1, 11.8,1,1, 9.828, 10608.534, 234.588, 52701.653 21/05/22,15:18:50,13,08,1, 11.8,1,1, 9.828, 10608.547, 234.591, 52701.653 21/05/22,15:18:50,14,08,1, 11.8,1,1, 9.828, 10608.536, 234.599, 52701.650 21/05/22,15:18:50,15,08,1, 11.8,1,1, 9.828, 10608.573, 234.611, 52701.690 21/05/22,15:18:50,16,08,1, 11.8,1,1, 9.828, 10608.554, 234.604, 52701.656 21/05/22,15:18:50,17,08,1, 11.8,1,1, 9.828, 10608.581, 234.642, 52701.705 21/05/22,15:18:50,18,08,1, 11.8,1,1, 9.828, 10608.549, 234.631, 52701.626 21/05/22,15:18:50,19,08,1, 11.8,1,1, 9.828, 10608.556, 234.605, 52701.647 21/05/22,15:18:51,00,08,1, 11.9,1,1, 9.825, 10608.554, 234.605, 52701.647 21/05/22,15:18:51,01,08,1, 11.9,1,1, 9.825, 10608.553, 234.589, 52701.639 21/05/22,15:18:51,02,08,1, 11.9,1,1, 9.825, 10608.547, 234.598, 52701.607 21/05/22,15:18:51,03,08,1, 11.9,1,1, 9.825, 10608.553, 234.607, 52701.651 21/05/22,15:18:51,04,08,1, 11.9,1,1, 9.825, 10608.575, 234.604, 52701.637 21/05/22,15:18:51,05,08,1, 11.9,1,1, 9.825, 10608.564, 234.618, 52701.701 21/05/22,15:18:51,06,08,1, 11.9,1,1, 9.825, 10608.576, 234.602, 52701.665 21/05/22,15:18:51,07,08,1, 11.9,1,1, 9.825, 10608.582, 234.608, 52701.730 21/05/22,15:18:51,08,08,1, 11.9,1,1, 9.825, 10608.577, 234.604, 52701.663 21/05/22,15:18:51,09,08,1, 11.9,1,1, 9.825, 10608.565, 234.587, 52701.664 21/05/22,15:18:51,10,08,1, 11.9,1,1, 9.825, 10608.536, 234.608, 52701.773 21/05/22,15:18:51,11,08,1, 11.9,1,1, 9.825, 10608.547, 234.576, 52701.569 21/05/22,15:18:51,12,08,1, 11.9,1,1, 9.825, 10608.564, 234.594, 52701.621 21/05/22,15:18:51,13,08,1, 11.9,1,1, 9.825, 10608.581, 234.627, 52701.631 21/05/22,15:18:51,14,08,1, 11.9,1,1, 9.825, 10608.558, 234.625, 52701.653 21/05/22,15:18:51,15,08,1, 11.9,1,1, 9.825, 10608.574, 234.622, 52701.675 21/05/22,15:18:51,16,08,1, 11.9,1,1, 9.825, 10608.575, 234.615, 52701.670 21/05/22,15:18:51,17,08,1, 11.9,1,1, 9.825, 10608.567, 234.593, 52701.676 21/05/22,15:18:51,18,08,1, 11.9,1,1, 9.825, 10608.581, 234.578, 52701.686 21/05/22,15:18:51,19,08,1, 11.9,1,1, 9.825, 10608.556, 234.606, 52701.670 21/05/22,15:18:52,00,08,1, 11.9,1,1, 9.827, 10608.554, 234.606, 52701.670 21/05/22,15:18:52,01,08,1, 11.9,1,1, 9.827, 10608.563, 234.601, 52701.636 21/05/22,15:18:52,02,08,1, 11.9,1,1, 9.827, 10608.572, 234.611, 52701.718 21/05/22,15:18:52,03,08,1, 11.9,1,1, 9.827, 10608.547, 234.637, 52701.964 21/05/22,15:18:52,04,08,1, 11.9,1,1, 9.827, 10608.626, 234.602, 52701.709 21/05/22,15:18:52,05,08,1, 11.9,1,1, 9.827, 10608.616, 234.618, 52701.663 21/05/22,15:18:52,06,08,1, 11.9,1,1, 9.827, 10608.582, 234.612, 52701.653 21/05/22,15:18:52,07,08,1, 11.9,1,1, 9.827, 10608.591, 234.587, 52701.710 21/05/22,15:18:52,08,08,1, 11.9,1,1, 9.827, 10608.580, 234.624, 52701.650 21/05/22,15:18:52,09,08,1, 11.9,1,1, 9.827, 10608.547, 234.630, 52701.670 21/05/22,15:18:52,10,08,1, 11.9,1,1, 9.827, 10608.585, 234.597, 52701.660 21/05/22,15:18:52,11,08,1, 11.9,1,1, 9.827, 10608.564, 234.613, 52701.664 21/05/22,15:18:52,12,08,1, 11.9,1,1, 9.827, 10608.560, 234.650, 52701.680 21/05/22,15:18:52,13,08,1, 11.9,1,1, 9.827, 10608.569, 234.645, 52701.696 21/05/22,15:18:52,14,08,1, 11.9,1,1, 9.827, 10608.581, 234.651, 52701.701 21/05/22,15:18:52,15,08,1, 11.9,1,1, 9.827, 10608.554, 234.632, 52701.662 21/05/22,15:18:52,16,08,1, 11.9,1,1, 9.827, 10608.539, 234.618, 52701.659 21/05/22,15:18:52,17,08,1, 11.9,1,1, 9.827, 10608.560, 234.600, 52701.691 21/05/22,15:18:52,18,08,1, 11.9,1,1, 9.827, 10608.577, 234.623, 52701.683 21/05/22,15:18:52,19,08,1, 11.9,1,1, 9.827, 10608.532, 234.649, 52701.667 21/05/22,15:18:53,00,08,1, 11.9,1,1, 9.826, 10608.529, 234.649, 52701.667 21/05/22,15:18:53,01,08,1, 11.9,1,1, 9.826, 10608.586, 234.666, 52701.692 21/05/22,15:18:53,02,08,1, 11.9,1,1, 9.826, 10608.571, 234.672, 52701.668 21/05/22,15:18:53,03,08,1, 11.9,1,1, 9.826, 10608.573, 234.665, 52701.690 21/05/22,15:18:53,04,08,1, 11.9,1,1, 9.826, 10608.572, 234.671, 52701.679 21/05/22,15:18:53,05,08,1, 11.9,1,1, 9.826, 10608.548, 234.642, 52701.661 21/05/22,15:18:53,06,08,1, 11.9,1,1, 9.826, 10608.564, 234.657, 52701.657 21/05/22,15:18:53,07,08,1, 11.9,1,1, 9.826, 10608.586, 234.657, 52701.659 21/05/22,15:18:53,08,08,1, 11.9,1,1, 9.826, 10608.580, 234.669, 52701.659 21/05/22,15:18:53,09,08,1, 11.9,1,1, 9.826, 10608.569, 234.689, 52701.685 21/05/22,15:18:53,10,08,1, 11.9,1,1, 9.826, 10608.576, 234.692, 52701.684 21/05/22,15:18:53,11,08,1, 11.9,1,1, 9.826, 10608.563, 234.668, 52701.674 21/05/22,15:18:53,12,08,1, 11.9,1,1, 9.826, 10608.569, 234.704, 52701.652 21/05/22,15:18:53,13,08,1, 11.9,1,1, 9.826, 10608.564, 234.694, 52701.643 21/05/22,15:18:53,14,08,1, 11.9,1,1, 9.826, 10608.568, 234.671, 52701.659 21/05/22,15:18:53,15,08,1, 11.9,1,1, 9.826, 10608.565, 234.650, 52701.669 21/05/22,15:18:53,16,08,1, 11.9,1,1, 9.826, 10608.569, 234.667, 52701.646 21/05/22,15:18:53,17,08,1, 11.9,1,1, 9.826, 10608.548, 234.656, 52701.696 21/05/22,15:18:53,18,08,1, 11.9,1,1, 9.826, 10608.600, 234.693, 52701.654 21/05/22,15:18:53,19,08,1, 11.9,1,1, 9.826, 10608.616, 234.671, 52701.712 21/05/22,15:18:54,00,08,1, 11.9,1,1, 9.826, 10608.612, 234.671, 52701.712 21/05/22,15:18:54,01,08,1, 11.9,1,1, 9.826, 10608.606, 234.705, 52701.657 21/05/22,15:18:54,02,08,1, 11.9,1,1, 9.826, 10608.598, 234.676, 52701.610 21/05/22,15:18:54,03,08,1, 11.9,1,1, 9.826, 10608.570, 234.674, 52701.676 21/05/22,15:18:54,04,08,1, 11.9,1,1, 9.826, 10608.591, 234.659, 52701.629 21/05/22,15:18:54,05,08,1, 11.9,1,1, 9.826, 10608.578, 234.678, 52701.685 21/05/22,15:18:54,06,08,1, 11.9,1,1, 9.826, 10608.574, 234.718, 52701.671 21/05/22,15:18:54,07,08,1, 11.9,1,1, 9.826, 10608.575, 234.705, 52701.691 21/05/22,15:18:54,08,08,1, 11.9,1,1, 9.826, 10608.584, 234.715, 52701.661 21/05/22,15:18:54,09,08,1, 11.9,1,1, 9.826, 10608.576, 234.728, 52701.692 21/05/22,15:18:54,10,08,1, 11.9,1,1, 9.826, 10608.584, 234.724, 52701.718 21/05/22,15:18:54,11,08,1, 11.9,1,1, 9.826, 10608.572, 234.705, 52701.673 21/05/22,15:18:54,12,08,1, 11.9,1,1, 9.826, 10608.598, 234.725, 52701.678 21/05/22,15:18:54,13,08,1, 11.9,1,1, 9.826, 10608.563, 234.698, 52701.679 21/05/22,15:18:54,14,08,1, 11.9,1,1, 9.826, 10608.575, 234.697, 52701.678 21/05/22,15:18:54,15,08,1, 11.9,1,1, 9.826, 10608.583, 234.731, 52701.672 21/05/22,15:18:54,16,08,1, 11.9,1,1, 9.826, 10608.580, 234.708, 52701.669 21/05/22,15:18:54,17,08,1, 11.9,1,1, 9.826, 10608.592, 234.724, 52701.696 21/05/22,15:18:54,18,08,1, 11.9,1,1, 9.826, 10608.583, 234.741, 52701.715 21/05/22,15:18:54,19,08,1, 11.9,1,1, 9.826, 10608.578, 234.714, 52701.672 21/05/22,15:18:55,00,08,1, 11.8,1,1, 9.827, 10608.571, 234.714, 52701.672 21/05/22,15:18:55,01,08,1, 11.8,1,1, 9.827, 10608.575, 234.705, 52701.622 21/05/22,15:18:55,02,08,1, 11.8,1,1, 9.827, 10608.558, 234.721, 52701.645 21/05/22,15:18:55,03,08,1, 11.8,1,1, 9.827, 10608.601, 234.724, 52701.624 21/05/22,15:18:55,04,08,1, 11.8,1,1, 9.827, 10608.592, 234.730, 52701.679 21/05/22,15:18:55,05,08,1, 11.8,1,1, 9.827, 10608.607, 234.757, 52701.627 21/05/22,15:18:55,06,08,1, 11.8,1,1, 9.827, 10608.597, 234.757, 52701.675 21/05/22,15:18:55,07,08,1, 11.8,1,1, 9.827, 10608.603, 234.744, 52701.704 21/05/22,15:18:55,08,08,1, 11.8,1,1, 9.827, 10608.603, 234.739, 52701.666 21/05/22,15:18:55,09,08,1, 11.8,1,1, 9.827, 10608.611, 234.723, 52701.646 21/05/22,15:18:55,10,08,1, 11.8,1,1, 9.827, 10608.582, 234.748, 52701.652 21/05/22,15:18:55,11,08,1, 11.8,1,1, 9.827, 10608.591, 234.731, 52701.634 21/05/22,15:18:55,12,08,1, 11.8,1,1, 9.827, 10608.577, 234.726, 52701.629 21/05/22,15:18:55,13,08,1, 11.8,1,1, 9.827, 10608.585, 234.722, 52701.664 21/05/22,15:18:55,14,08,1, 11.8,1,1, 9.827, 10608.577, 234.748, 52701.659 21/05/22,15:18:55,15,08,1, 11.8,1,1, 9.827, 10608.585, 234.767, 52701.686 21/05/22,15:18:55,16,08,1, 11.8,1,1, 9.827, 10608.601, 234.758, 52701.690 21/05/22,15:18:55,17,08,1, 11.8,1,1, 9.827, 10608.607, 234.781, 52701.683 21/05/22,15:18:55,18,08,1, 11.8,1,1, 9.827, 10608.626, 234.761, 52701.645 21/05/22,15:18:55,19,08,1, 11.8,1,1, 9.827, 10608.582, 234.721, 52701.515 21/05/22,15:18:56,00,08,1, 11.9,1,1, 9.826, 10608.579, 234.721, 52701.515 21/05/22,15:18:56,01,08,1, 11.9,1,1, 9.826, 10608.638, 234.741, 52701.634 21/05/22,15:18:56,02,08,1, 11.9,1,1, 9.826, 10608.629, 234.739, 52701.621 21/05/22,15:18:56,03,08,1, 11.9,1,1, 9.826, 10608.645, 234.722, 52701.655 21/05/22,15:18:56,04,08,1, 11.9,1,1, 9.826, 10608.602, 234.785, 52701.650 21/05/22,15:18:56,05,08,1, 11.9,1,1, 9.826, 10608.623, 234.787, 52701.715 21/05/22,15:18:56,06,08,1, 11.9,1,1, 9.826, 10608.612, 234.785, 52701.696 21/05/22,15:18:56,07,08,1, 11.9,1,1, 9.826, 10608.621, 234.772, 52701.705 21/05/22,15:18:56,08,08,1, 11.9,1,1, 9.826, 10608.629, 234.758, 52701.661 21/05/22,15:18:56,09,08,1, 11.9,1,1, 9.826, 10608.599, 234.735, 52701.634 21/05/22,15:18:56,10,08,1, 11.9,1,1, 9.826, 10608.610, 234.743, 52701.664 21/05/22,15:18:56,11,08,1, 11.9,1,1, 9.826, 10608.607, 234.728, 52701.654 21/05/22,15:18:56,12,08,1, 11.9,1,1, 9.826, 10608.614, 234.776, 52701.661 21/05/22,15:18:56,13,08,1, 11.9,1,1, 9.826, 10608.599, 234.770, 52701.646 21/05/22,15:18:56,14,08,1, 11.9,1,1, 9.826, 10608.614, 234.770, 52701.709 21/05/22,15:18:56,15,08,1, 11.9,1,1, 9.826, 10608.619, 234.780, 52701.689 21/05/22,15:18:56,16,08,1, 11.9,1,1, 9.826, 10608.632, 234.788, 52701.657 21/05/22,15:18:56,17,08,1, 11.9,1,1, 9.826, 10608.612, 234.763, 52701.613 21/05/22,15:18:56,18,08,1, 11.9,1,1, 9.826, 10608.599, 234.780, 52701.629 21/05/22,15:18:56,19,08,1, 11.9,1,1, 9.826, 10608.619, 234.753, 52701.651 21/05/22,15:18:57,00,08,1, 11.8,1,1, 9.828, 10608.612, 234.753, 52701.651 21/05/22,15:18:57,01,08,1, 11.8,1,1, 9.828, 10608.617, 234.801, 52701.671 21/05/22,15:18:57,02,08,1, 11.8,1,1, 9.828, 10608.619, 234.796, 52701.658 21/05/22,15:18:57,03,08,1, 11.8,1,1, 9.828, 10608.613, 234.814, 52701.666 21/05/22,15:18:57,04,08,1, 11.8,1,1, 9.828, 10608.615, 234.814, 52701.663 21/05/22,15:18:57,05,08,1, 11.8,1,1, 9.828, 10608.617, 234.796, 52701.656 21/05/22,15:18:57,06,08,1, 11.8,1,1, 9.828, 10608.605, 234.792, 52701.667 21/05/22,15:18:57,07,08,1, 11.8,1,1, 9.828, 10608.628, 234.771, 52701.653 21/05/22,15:18:57,08,08,1, 11.8,1,1, 9.828, 10608.620, 234.762, 52701.635 21/05/22,15:18:57,09,08,1, 11.8,1,1, 9.828, 10608.602, 234.787, 52701.630 21/05/22,15:18:57,10,08,1, 11.8,1,1, 9.828, 10608.609, 234.792, 52701.657 21/05/22,15:18:57,11,08,1, 11.8,1,1, 9.828, 10608.615, 234.803, 52701.678 21/05/22,15:18:57,12,08,1, 11.8,1,1, 9.828, 10608.630, 234.817, 52701.680 21/05/22,15:18:57,13,08,1, 11.8,1,1, 9.828, 10608.638, 234.821, 52701.698 21/05/22,15:18:57,14,08,1, 11.8,1,1, 9.828, 10608.632, 234.793, 52701.666 21/05/22,15:18:57,15,08,1, 11.8,1,1, 9.828, 10608.618, 234.787, 52701.627 21/05/22,15:18:57,16,08,1, 11.8,1,1, 9.828, 10608.594, 234.787, 52701.645 21/05/22,15:18:57,17,08,1, 11.8,1,1, 9.828, 10608.624, 234.772, 52701.642 21/05/22,15:18:57,18,08,1, 11.8,1,1, 9.828, 10608.608, 234.794, 52701.680 21/05/22,15:18:57,19,08,1, 11.8,1,1, 9.828, 10608.622, 234.796, 52701.632 21/05/22,15:18:58,00,08,1, 11.9,1,1, 9.829, 10608.621, 234.796, 52701.632 21/05/22,15:18:58,01,08,1, 11.9,1,1, 9.829, 10608.641, 234.821, 52701.680 21/05/22,15:18:58,02,08,1, 11.9,1,1, 9.829, 10608.612, 234.822, 52701.705 21/05/22,15:18:58,03,08,1, 11.9,1,1, 9.829, 10608.616, 234.818, 52701.669 21/05/22,15:18:58,04,08,1, 11.9,1,1, 9.829, 10608.635, 234.807, 52701.671 21/05/22,15:18:58,05,08,1, 11.9,1,1, 9.829, 10608.629, 234.797, 52701.661 21/05/22,15:18:58,06,08,1, 11.9,1,1, 9.829, 10608.645, 234.805, 52701.610 21/05/22,15:18:58,07,08,1, 11.9,1,1, 9.829, 10608.661, 234.822, 52701.706 21/05/22,15:18:58,08,08,1, 11.9,1,1, 9.829, 10608.641, 234.818, 52701.658 21/05/22,15:18:58,09,08,1, 11.9,1,1, 9.829, 10608.651, 234.827, 52701.646 21/05/22,15:18:58,10,08,1, 11.9,1,1, 9.829, 10608.640, 234.843, 52701.683 21/05/22,15:18:58,11,08,1, 11.9,1,1, 9.829, 10608.668, 234.860, 52701.672 21/05/22,15:18:58,12,08,1, 11.9,1,1, 9.829, 10608.661, 234.855, 52701.686 21/05/22,15:18:58,13,08,1, 11.9,1,1, 9.829, 10608.660, 234.828, 52701.692 21/05/22,15:18:58,14,08,1, 11.9,1,1, 9.829, 10608.625, 234.827, 52701.690 21/05/22,15:18:58,15,08,1, 11.9,1,1, 9.829, 10608.637, 234.827, 52701.675 21/05/22,15:18:58,16,08,1, 11.9,1,1, 9.829, 10608.641, 234.842, 52701.675 21/05/22,15:18:58,17,08,1, 11.9,1,1, 9.829, 10608.651, 234.837, 52701.663 21/05/22,15:18:58,18,08,1, 11.9,1,1, 9.829, 10608.619, 234.861, 52701.706 21/05/22,15:18:58,19,08,1, 11.9,1,1, 9.829, 10608.657, 234.876, 52701.697 21/05/22,15:18:59,00,08,1, 11.8,1,1, 9.828, 10608.654, 234.876, 52701.697 21/05/22,15:18:59,01,08,1, 11.8,1,1, 9.828, 10608.643, 234.850, 52701.672 21/05/22,15:18:59,02,08,1, 11.8,1,1, 9.828, 10608.649, 234.848, 52701.686 21/05/22,15:18:59,03,08,1, 11.8,1,1, 9.828, 10608.640, 234.862, 52701.639 21/05/22,15:18:59,04,08,1, 11.8,1,1, 9.828, 10608.634, 234.846, 52701.654 21/05/22,15:18:59,05,08,1, 11.8,1,1, 9.828, 10608.643, 234.863, 52701.667 21/05/22,15:18:59,06,08,1, 11.8,1,1, 9.828, 10608.651, 234.885, 52701.663 21/05/22,15:18:59,07,08,1, 11.8,1,1, 9.828, 10608.652, 234.893, 52701.679 21/05/22,15:18:59,08,08,1, 11.8,1,1, 9.828, 10608.684, 234.899, 52701.691 21/05/22,15:18:59,09,08,1, 11.8,1,1, 9.828, 10608.658, 234.892, 52701.670 21/05/22,15:18:59,10,08,1, 11.8,1,1, 9.828, 10608.648, 234.869, 52701.667 21/05/22,15:18:59,11,08,1, 11.8,1,1, 9.828, 10608.647, 234.869, 52701.646 21/05/22,15:18:59,12,08,1, 11.8,1,1, 9.828, 10608.634, 234.847, 52701.629 21/05/22,15:18:59,13,08,1, 11.8,1,1, 9.828, 10608.671, 234.878, 52701.637 21/05/22,15:18:59,14,08,1, 11.8,1,1, 9.828, 10608.663, 234.900, 52701.675 21/05/22,15:18:59,15,08,1, 11.8,1,1, 9.828, 10608.671, 234.865, 52701.670 21/05/22,15:18:59,16,08,1, 11.8,1,1, 9.828, 10608.674, 234.918, 52701.692 21/05/22,15:18:59,17,08,1, 11.8,1,1, 9.828, 10608.659, 234.887, 52701.693 21/05/22,15:18:59,18,08,1, 11.8,1,1, 9.828, 10608.662, 234.910, 52701.679 21/05/22,15:18:59,19,08,1, 11.8,1,1, 9.828, 10608.678, 234.879, 52701.639 21/05/22,15:19:00,00,08,1, 11.9,1,1, 9.829, 10608.671, 234.879, 52701.639 21/05/22,15:19:00,01,08,1, 11.9,1,1, 9.829, 10608.657, 234.856, 52701.657 21/05/22,15:19:00,02,08,1, 11.9,1,1, 9.829, 10608.649, 234.875, 52701.657 21/05/22,15:19:00,03,08,1, 11.9,1,1, 9.829, 10608.683, 234.870, 52701.685 21/05/22,15:19:00,04,08,1, 11.9,1,1, 9.829, 10608.683, 234.887, 52701.631 21/05/22,15:19:00,05,08,1, 11.9,1,1, 9.829, 10608.707, 234.939, 52701.691 21/05/22,15:19:00,06,08,1, 11.9,1,1, 9.829, 10608.684, 234.923, 52701.686 21/05/22,15:19:00,07,08,1, 11.9,1,1, 9.829, 10608.686, 234.901, 52701.670 21/05/22,15:19:00,08,08,1, 11.9,1,1, 9.829, 10608.691, 234.910, 52701.656 21/05/22,15:19:00,09,08,1, 11.9,1,1, 9.829, 10608.655, 234.868, 52701.643 21/05/22,15:19:00,10,08,1, 11.9,1,1, 9.829, 10608.645, 234.859, 52701.554 21/05/22,15:19:00,11,08,1, 11.9,1,1, 9.829, 10608.655, 234.884, 52701.557 21/05/22,15:19:00,12,08,1, 11.9,1,1, 9.829, 10608.651, 234.890, 52701.674 21/05/22,15:19:00,13,08,1, 11.9,1,1, 9.829, 10608.672, 234.922, 52701.690 21/05/22,15:19:00,14,08,1, 11.9,1,1, 9.829, 10608.696, 234.933, 52701.683 21/05/22,15:19:00,15,08,1, 11.9,1,1, 9.829, 10608.694, 234.919, 52701.698 21/05/22,15:19:00,16,08,1, 11.9,1,1, 9.829, 10608.682, 234.932, 52701.639 21/05/22,15:19:00,17,08,1, 11.9,1,1, 9.829, 10608.681, 234.888, 52701.603 21/05/22,15:19:00,18,08,1, 11.9,1,1, 9.829, 10608.692, 234.913, 52701.653 21/05/22,15:19:00,19,08,1, 11.9,1,1, 9.829, 10608.678, 234.936, 52701.663 21/05/22,15:19:01,00,08,1, 11.9,1,1, 9.827, 10608.671, 234.936, 52701.663 21/05/22,15:19:01,01,08,1, 11.9,1,1, 9.827, 10608.681, 234.916, 52701.665 21/05/22,15:19:01,02,08,1, 11.9,1,1, 9.827, 10608.723, 234.932, 52701.676 21/05/22,15:19:01,03,08,1, 11.9,1,1, 9.827, 10608.713, 234.963, 52701.655 21/05/22,15:19:01,04,08,1, 11.9,1,1, 9.827, 10608.707, 234.953, 52701.701 21/05/22,15:19:01,05,08,1, 11.9,1,1, 9.827, 10608.702, 234.936, 52701.642 21/05/22,15:19:01,06,08,1, 11.9,1,1, 9.827, 10608.700, 234.925, 52701.618 21/05/22,15:19:01,07,08,1, 11.9,1,1, 9.827, 10608.707, 234.934, 52701.644 21/05/22,15:19:01,08,08,1, 11.9,1,1, 9.827, 10608.696, 234.949, 52701.653 21/05/22,15:19:01,09,08,1, 11.9,1,1, 9.827, 10608.685, 234.933, 52701.643 21/05/22,15:19:01,10,08,1, 11.9,1,1, 9.827, 10608.692, 234.955, 52701.639 21/05/22,15:19:01,11,08,1, 11.9,1,1, 9.827, 10608.688, 234.950, 52701.663 21/05/22,15:19:01,12,08,1, 11.9,1,1, 9.827, 10608.722, 234.973, 52701.665 21/05/22,15:19:01,13,08,1, 11.9,1,1, 9.827, 10608.718, 234.964, 52701.697 21/05/22,15:19:01,14,08,1, 11.9,1,1, 9.827, 10608.704, 234.928, 52701.698 21/05/22,15:19:01,15,08,1, 11.9,1,1, 9.827, 10608.718, 234.918, 52701.656 21/05/22,15:19:01,16,08,1, 11.9,1,1, 9.827, 10608.702, 234.919, 52701.629 21/05/22,15:19:01,17,08,1, 11.9,1,1, 9.827, 10608.711, 234.929, 52701.629 21/05/22,15:19:01,18,08,1, 11.9,1,1, 9.827, 10608.715, 234.933, 52701.641 21/05/22,15:19:01,19,08,1, 11.9,1,1, 9.827, 10608.706, 234.958, 52701.652 21/05/22,15:19:02,00,09,1, 11.9,1,1, 9.827, 10608.704, 234.958, 52701.652 21/05/22,15:19:02,01,09,1, 11.9,1,1, 9.827, 10608.722, 234.951, 52701.681 21/05/22,15:19:02,02,09,1, 11.9,1,1, 9.827, 10608.707, 234.948, 52701.645 21/05/22,15:19:02,03,09,1, 11.9,1,1, 9.827, 10608.690, 234.939, 52701.653 21/05/22,15:19:02,04,09,1, 11.9,1,1, 9.827, 10608.707, 234.934, 52701.659 21/05/22,15:19:02,05,09,1, 11.9,1,1, 9.827, 10608.675, 234.923, 52701.584 21/05/22,15:19:02,06,09,1, 11.9,1,1, 9.827, 10608.695, 234.942, 52701.571 21/05/22,15:19:02,07,09,1, 11.9,1,1, 9.827, 10608.674, 235.006, 52701.738 21/05/22,15:19:02,08,09,1, 11.9,1,1, 9.827, 10608.733, 234.997, 52701.709 21/05/22,15:19:02,09,09,1, 11.9,1,1, 9.827, 10608.731, 234.985, 52701.706 21/05/22,15:19:02,10,09,1, 11.9,1,1, 9.827, 10608.740, 234.964, 52701.671 21/05/22,15:19:02,11,09,1, 11.9,1,1, 9.827, 10608.759, 234.961, 52701.495 21/05/22,15:19:02,12,09,1, 11.9,1,1, 9.827, 10608.730, 234.969, 52701.635 21/05/22,15:19:02,13,09,1, 11.9,1,1, 9.827, 10608.713, 234.951, 52701.630 21/05/22,15:19:02,14,09,1, 11.9,1,1, 9.827, 10608.726, 234.959, 52701.622 21/05/22,15:19:02,15,09,1, 11.9,1,1, 9.827, 10608.732, 234.960, 52701.675 21/05/22,15:19:02,16,09,1, 11.9,1,1, 9.827, 10608.728, 234.982, 52701.645 21/05/22,15:19:02,17,09,1, 11.9,1,1, 9.827, 10608.742, 235.021, 52701.702 21/05/22,15:19:02,18,09,1, 11.9,1,1, 9.827, 10608.737, 234.985, 52701.668 21/05/22,15:19:02,19,09,1, 11.9,1,1, 9.827, 10608.742, 234.989, 52701.614 21/05/22,15:19:03,00,07,1, 11.9,1,1, 9.829, 10608.737, 234.989, 52701.614 21/05/22,15:19:03,01,07,1, 11.9,1,1, 9.829, 10608.717, 234.972, 52701.631 21/05/22,15:19:03,02,07,1, 11.9,1,1, 9.829, 10608.723, 234.988, 52701.660 21/05/22,15:19:03,03,07,1, 11.9,1,1, 9.829, 10608.731, 234.964, 52701.621 21/05/22,15:19:03,04,07,1, 11.9,1,1, 9.829, 10608.759, 234.991, 52701.611 21/05/22,15:19:03,05,07,1, 11.9,1,1, 9.829, 10608.760, 235.002, 52701.653 21/05/22,15:19:03,06,07,1, 11.9,1,1, 9.829, 10608.753, 235.029, 52701.634 21/05/22,15:19:03,07,07,1, 11.9,1,1, 9.829, 10608.743, 235.027, 52701.661 21/05/22,15:19:03,08,07,1, 11.9,1,1, 9.829, 10608.754, 235.000, 52701.625 21/05/22,15:19:03,09,07,1, 11.9,1,1, 9.829, 10608.728, 234.997, 52701.654 21/05/22,15:19:03,10,07,1, 11.9,1,1, 9.829, 10608.734, 234.988, 52701.614 21/05/22,15:19:03,11,07,1, 11.9,1,1, 9.829, 10608.750, 235.002, 52701.642 21/05/22,15:19:03,12,07,1, 11.9,1,1, 9.829, 10608.745, 235.005, 52701.633 21/05/22,15:19:03,13,07,1, 11.9,1,1, 9.829, 10608.745, 235.021, 52701.644 21/05/22,15:19:03,14,07,1, 11.9,1,1, 9.829, 10608.757, 235.041, 52701.640 21/05/22,15:19:03,15,07,1, 11.9,1,1, 9.829, 10608.750, 235.035, 52701.657 21/05/22,15:19:03,16,07,1, 11.9,1,1, 9.829, 10608.776, 235.042, 52701.676 21/05/22,15:19:03,17,07,1, 11.9,1,1, 9.829, 10608.755, 235.042, 52701.695 21/05/22,15:19:03,18,07,1, 11.9,1,1, 9.829, 10608.731, 235.038, 52701.641 21/05/22,15:19:03,19,07,1, 11.9,1,1, 9.829, 10608.764, 235.020, 52701.630 21/05/22,15:19:04,00,07,1, 11.9,1,1, 9.831, 10608.763, 235.020, 52701.630 21/05/22,15:19:04,01,07,1, 11.9,1,1, 9.831, 10608.765, 235.040, 52701.680 21/05/22,15:19:04,02,07,1, 11.9,1,1, 9.831, 10608.776, 235.054, 52701.654 21/05/22,15:19:04,03,07,1, 11.9,1,1, 9.831, 10608.759, 235.070, 52701.696 21/05/22,15:19:04,04,07,1, 11.9,1,1, 9.831, 10608.771, 235.071, 52701.702 21/05/22,15:19:04,05,07,1, 11.9,1,1, 9.831, 10608.767, 235.052, 52701.686 21/05/22,15:19:04,06,07,1, 11.9,1,1, 9.831, 10608.762, 235.041, 52701.649 21/05/22,15:19:04,07,07,1, 11.9,1,1, 9.831, 10608.770, 235.044, 52701.680 21/05/22,15:19:04,08,07,1, 11.9,1,1, 9.831, 10608.761, 235.022, 52701.648 21/05/22,15:19:04,09,07,1, 11.9,1,1, 9.831, 10608.743, 235.061, 52701.656 21/05/22,15:19:04,10,07,1, 11.9,1,1, 9.831, 10608.777, 235.067, 52701.667 21/05/22,15:19:04,11,07,1, 11.9,1,1, 9.831, 10608.799, 235.063, 52701.715 21/05/22,15:19:04,12,07,1, 11.9,1,1, 9.831, 10608.783, 235.068, 52701.683 21/05/22,15:19:04,13,07,1, 11.9,1,1, 9.831, 10608.783, 235.071, 52701.715 21/05/22,15:19:04,14,07,1, 11.9,1,1, 9.831, 10608.770, 235.081, 52701.675 21/05/22,15:19:04,15,07,1, 11.9,1,1, 9.831, 10608.744, 235.063, 52701.689 21/05/22,15:19:04,16,07,1, 11.9,1,1, 9.831, 10608.775, 235.033, 52701.667 21/05/22,15:19:04,17,07,1, 11.9,1,1, 9.831, 10608.737, 235.056, 52701.634 21/05/22,15:19:04,18,07,1, 11.9,1,1, 9.831, 10608.774, 235.067, 52701.781 21/05/22,15:19:04,19,07,1, 11.9,1,1, 9.831, 10608.770, 235.043, 52701.566 21/05/22,15:19:05,00,06,1, 11.9,1,1, 9.826, 10608.763, 235.043, 52701.566 21/05/22,15:19:05,01,06,1, 11.9,1,1, 9.826, 10608.789, 235.098, 52701.665 21/05/22,15:19:05,02,06,1, 11.9,1,1, 9.826, 10608.793, 235.097, 52701.662 21/05/22,15:19:05,03,06,1, 11.9,1,1, 9.826, 10608.781, 235.117, 52701.671 21/05/22,15:19:05,04,06,1, 11.9,1,1, 9.826, 10608.776, 235.091, 52701.657 21/05/22,15:19:05,05,06,1, 11.9,1,1, 9.826, 10608.772, 235.084, 52701.655 21/05/22,15:19:05,06,06,1, 11.9,1,1, 9.826, 10608.777, 235.061, 52701.658 21/05/22,15:19:05,07,06,1, 11.9,1,1, 9.826, 10608.794, 235.067, 52701.622 21/05/22,15:19:05,08,06,1, 11.9,1,1, 9.826, 10608.786, 235.085, 52701.648 21/05/22,15:19:05,09,06,1, 11.9,1,1, 9.826, 10608.792, 235.098, 52701.664 21/05/22,15:19:05,10,06,1, 11.9,1,1, 9.826, 10608.770, 235.137, 52701.681 21/05/22,15:19:05,11,06,1, 11.9,1,1, 9.826, 10608.776, 235.129, 52701.679 21/05/22,15:19:05,12,06,1, 11.9,1,1, 9.826, 10608.787, 235.113, 52701.690 21/05/22,15:19:05,13,06,1, 11.9,1,1, 9.826, 10608.804, 235.109, 52701.646 21/05/22,15:19:05,14,06,1, 11.9,1,1, 9.826, 10608.728, 235.086, 52701.631 21/05/22,15:19:05,15,06,1, 11.9,1,1, 9.826, 10608.769, 235.089, 52701.656 21/05/22,15:19:05,16,06,1, 11.9,1,1, 9.826, 10608.758, 235.070, 52701.600 21/05/22,15:19:05,17,06,1, 11.9,1,1, 9.826, 10608.750, 235.119, 52701.649 21/05/22,15:19:05,18,06,1, 11.9,1,1, 9.826, 10608.805, 235.110, 52701.660 21/05/22,15:19:05,19,06,1, 11.9,1,1, 9.826, 10608.763, 235.115, 52701.663 21/05/22,15:19:06,00,06,1, 11.9,1,1, 9.827, 10608.763, 235.115, 52701.663 21/05/22,15:19:06,01,06,1, 11.9,1,1, 9.827, 10608.777, 235.129, 52701.684 21/05/22,15:19:06,02,06,1, 11.9,1,1, 9.827, 10608.782, 235.099, 52701.623 21/05/22,15:19:06,03,06,1, 11.9,1,1, 9.827, 10608.751, 235.119, 52701.653 21/05/22,15:19:06,04,06,1, 11.9,1,1, 9.827, 10608.776, 235.081, 52701.604 21/05/22,15:19:06,05,06,1, 11.9,1,1, 9.827, 10608.771, 235.116, 52701.619 21/05/22,15:19:06,06,06,1, 11.9,1,1, 9.827, 10608.785, 235.115, 52701.633 21/05/22,15:19:06,07,06,1, 11.9,1,1, 9.827, 10608.808, 235.146, 52701.633 21/05/22,15:19:06,08,06,1, 11.9,1,1, 9.827, 10608.802, 235.148, 52701.628 21/05/22,15:19:06,09,06,1, 11.9,1,1, 9.827, 10608.788, 235.185, 52701.651 21/05/22,15:19:06,10,06,1, 11.9,1,1, 9.827, 10608.795, 235.149, 52701.654 21/05/22,15:19:06,11,06,1, 11.9,1,1, 9.827, 10608.787, 235.126, 52701.625 21/05/22,15:19:06,12,06,1, 11.9,1,1, 9.827, 10608.780, 235.146, 52701.626 21/05/22,15:19:06,13,06,1, 11.9,1,1, 9.827, 10608.804, 235.152, 52701.631 21/05/22,15:19:06,14,06,1, 11.9,1,1, 9.827, 10608.812, 235.148, 52701.614 21/05/22,15:19:06,15,06,1, 11.9,1,1, 9.827, 10608.807, 235.146, 52701.644 21/05/22,15:19:06,16,06,1, 11.9,1,1, 9.827, 10608.803, 235.191, 52701.638 21/05/22,15:19:06,17,06,1, 11.9,1,1, 9.827, 10608.822, 235.199, 52701.628 21/05/22,15:19:06,18,06,1, 11.9,1,1, 9.827, 10608.806, 235.187, 52701.632 21/05/22,15:19:06,19,06,1, 11.9,1,1, 9.827, 10608.801, 235.165, 52701.641 21/05/22,15:19:07,00,06,1, 11.9,1,1, 9.830, 10608.796, 235.165, 52701.641 21/05/22,15:19:07,01,06,1, 11.9,1,1, 9.830, 10608.822, 235.135, 52701.640 21/05/22,15:19:07,02,06,1, 11.9,1,1, 9.830, 10608.805, 235.128, 52701.615 21/05/22,15:19:07,03,06,1, 11.9,1,1, 9.830, 10608.812, 235.159, 52701.630 21/05/22,15:19:07,04,06,1, 11.9,1,1, 9.830, 10608.817, 235.164, 52701.625 21/05/22,15:19:07,05,06,1, 11.9,1,1, 9.830, 10608.836, 235.198, 52701.654 21/05/22,15:19:07,06,06,1, 11.9,1,1, 9.830, 10608.851, 235.193, 52701.646 21/05/22,15:19:07,07,06,1, 11.9,1,1, 9.830, 10608.853, 235.195, 52701.635 21/05/22,15:19:07,08,06,1, 11.9,1,1, 9.830, 10608.833, 235.174, 52701.623 21/05/22,15:19:07,09,06,1, 11.9,1,1, 9.830, 10608.863, 235.189, 52701.571 21/05/22,15:19:07,10,06,1, 11.9,1,1, 9.830, 10608.821, 235.201, 52701.610 21/05/22,15:19:07,11,06,1, 11.9,1,1, 9.830, 10608.818, 235.192, 52701.597 21/05/22,15:19:07,12,06,1, 11.9,1,1, 9.830, 10608.815, 235.219, 52701.626 21/05/22,15:19:07,13,06,1, 11.9,1,1, 9.830, 10608.823, 235.232, 52701.645 21/05/22,15:19:07,14,06,1, 11.9,1,1, 9.830, 10608.855, 235.221, 52701.647 21/05/22,15:19:07,15,06,1, 11.9,1,1, 9.830, 10608.850, 235.233, 52701.653 21/05/22,15:19:07,16,06,1, 11.9,1,1, 9.830, 10608.801, 235.208, 52701.651 21/05/22,15:19:07,17,06,1, 11.9,1,1, 9.830, 10608.830, 235.196, 52701.591 21/05/22,15:19:07,18,06,1, 11.9,1,1, 9.830, 10608.809, 235.191, 52701.683 21/05/22,15:19:07,19,06,1, 11.9,1,1, 9.830, 10608.815, 235.188, 52701.646 21/05/22,15:19:08,00,06,1, 11.8,1,1, 9.828, 10608.813, 235.188, 52701.646 21/05/22,15:19:08,01,06,1, 11.8,1,1, 9.828, 10608.856, 235.225, 52701.674 21/05/22,15:19:08,02,06,1, 11.8,1,1, 9.828, 10608.844, 235.236, 52701.653 21/05/22,15:19:08,03,06,1, 11.8,1,1, 9.828, 10608.875, 235.248, 52701.705 21/05/22,15:19:08,04,06,1, 11.8,1,1, 9.828, 10608.848, 235.238, 52701.696 21/05/22,15:19:08,05,06,1, 11.8,1,1, 9.828, 10608.843, 235.203, 52701.647 21/05/22,15:19:08,06,06,1, 11.8,1,1, 9.828, 10608.839, 235.229, 52701.656 21/05/22,15:19:08,07,06,1, 11.8,1,1, 9.828, 10608.863, 235.206, 52701.660 21/05/22,15:19:08,08,06,1, 11.8,1,1, 9.828, 10608.837, 235.215, 52701.651 21/05/22,15:19:08,09,06,1, 11.8,1,1, 9.828, 10608.880, 235.211, 52701.696 21/05/22,15:19:08,10,06,1, 11.8,1,1, 9.828, 10608.856, 235.251, 52701.669 21/05/22,15:19:08,11,06,1, 11.8,1,1, 9.828, 10608.848, 235.251, 52701.703 21/05/22,15:19:08,12,06,1, 11.8,1,1, 9.828, 10608.848, 235.273, 52701.633 21/05/22,15:19:08,13,06,1, 11.8,1,1, 9.828, 10608.852, 235.255, 52701.705 21/05/22,15:19:08,14,06,1, 11.8,1,1, 9.828, 10608.869, 235.244, 52701.698 21/05/22,15:19:08,15,06,1, 11.8,1,1, 9.828, 10608.841, 235.208, 52701.675 21/05/22,15:19:08,16,06,1, 11.8,1,1, 9.828, 10608.850, 235.229, 52701.671 21/05/22,15:19:08,17,06,1, 11.8,1,1, 9.828, 10608.888, 235.236, 52701.666 21/05/22,15:19:08,18,06,1, 11.8,1,1, 9.828, 10608.875, 235.245, 52701.687 21/05/22,15:19:08,19,06,1, 11.8,1,1, 9.828, 10608.887, 235.234, 52701.681 21/05/22,15:19:09,00,06,1, 11.9,1,1, 9.827, 10608.879, 235.234, 52701.681 21/05/22,15:19:09,01,06,1, 11.9,1,1, 9.827, 10608.870, 235.253, 52701.714 21/05/22,15:19:09,02,06,1, 11.9,1,1, 9.827, 10608.908, 235.251, 52701.645 21/05/22,15:19:09,03,06,1, 11.9,1,1, 9.827, 10608.903, 235.257, 52701.663 21/05/22,15:19:09,04,06,1, 11.9,1,1, 9.827, 10608.890, 235.224, 52701.621 21/05/22,15:19:09,05,06,1, 11.9,1,1, 9.827, 10608.890, 235.268, 52701.659 21/05/22,15:19:09,06,06,1, 11.9,1,1, 9.827, 10608.895, 235.243, 52701.651 21/05/22,15:19:09,07,06,1, 11.9,1,1, 9.827, 10608.892, 235.241, 52701.657 21/05/22,15:19:09,08,06,1, 11.9,1,1, 9.827, 10608.872, 235.272, 52701.667 21/05/22,15:19:09,09,06,1, 11.9,1,1, 9.827, 10608.904, 235.302, 52701.673 21/05/22,15:19:09,10,06,1, 11.9,1,1, 9.827, 10608.911, 235.284, 52701.688 21/05/22,15:19:09,11,06,1, 11.9,1,1, 9.827, 10608.911, 235.305, 52701.694 21/05/22,15:19:09,12,06,1, 11.9,1,1, 9.827, 10608.924, 235.280, 52701.661 21/05/22,15:19:09,13,06,1, 11.9,1,1, 9.827, 10608.915, 235.254, 52701.656 21/05/22,15:19:09,14,06,1, 11.9,1,1, 9.827, 10608.897, 235.255, 52701.645 21/05/22,15:19:09,15,06,1, 11.9,1,1, 9.827, 10608.887, 235.256, 52701.636 21/05/22,15:19:09,16,06,1, 11.9,1,1, 9.827, 10608.919, 235.250, 52701.629 21/05/22,15:19:09,17,06,1, 11.9,1,1, 9.827, 10608.893, 235.282, 52701.674 21/05/22,15:19:09,18,06,1, 11.9,1,1, 9.827, 10608.913, 235.295, 52701.670 21/05/22,15:19:09,19,06,1, 11.9,1,1, 9.827, 10608.916, 235.320, 52701.667 21/05/22,15:19:10,00,06,1, 11.9,1,1, 9.824, 10608.913, 235.320, 52701.667 21/05/22,15:19:10,01,06,1, 11.9,1,1, 9.824, 10608.925, 235.285, 52701.657 21/05/22,15:19:10,02,06,1, 11.9,1,1, 9.824, 10608.892, 235.293, 52701.673 21/05/22,15:19:10,03,06,1, 11.9,1,1, 9.824, 10608.908, 235.281, 52701.635 21/05/22,15:19:10,04,06,1, 11.9,1,1, 9.824, 10608.924, 235.282, 52701.652 21/05/22,15:19:10,05,06,1, 11.9,1,1, 9.824, 10608.896, 235.321, 52701.645 21/05/22,15:19:10,06,06,1, 11.9,1,1, 9.824, 10608.933, 235.310, 52701.703 21/05/22,15:19:10,07,06,1, 11.9,1,1, 9.824, 10608.924, 235.342, 52701.667 21/05/22,15:19:10,08,06,1, 11.9,1,1, 9.824, 10608.911, 235.345, 52701.654 21/05/22,15:19:10,09,06,1, 11.9,1,1, 9.824, 10608.910, 235.349, 52701.691 21/05/22,15:19:10,10,06,1, 11.9,1,1, 9.824, 10608.942, 235.344, 52701.680 21/05/22,15:19:10,11,06,1, 11.9,1,1, 9.824, 10608.925, 235.323, 52701.674 21/05/22,15:19:10,12,06,1, 11.9,1,1, 9.824, 10608.908, 235.295, 52701.625 21/05/22,15:19:10,13,06,1, 11.9,1,1, 9.824, 10608.902, 235.319, 52701.652 21/05/22,15:19:10,14,06,1, 11.9,1,1, 9.824, 10608.925, 235.322, 52701.660 21/05/22,15:19:10,15,06,1, 11.9,1,1, 9.824, 10608.917, 235.338, 52701.638 21/05/22,15:19:10,16,06,1, 11.9,1,1, 9.824, 10608.945, 235.343, 52701.690 21/05/22,15:19:10,17,06,1, 11.9,1,1, 9.824, 10608.955, 235.353, 52701.704 21/05/22,15:19:10,18,06,1, 11.9,1,1, 9.824, 10608.928, 235.339, 52701.678 21/05/22,15:19:10,19,06,1, 11.9,1,1, 9.824, 10608.934, 235.337, 52701.683 21/05/22,15:19:11,00,06,1, 11.8,1,1, 9.828, 10608.929, 235.337, 52701.683 21/05/22,15:19:11,01,06,1, 11.8,1,1, 9.828, 10608.933, 235.324, 52701.657 21/05/22,15:19:11,02,06,1, 11.8,1,1, 9.828, 10608.934, 235.359, 52701.661 21/05/22,15:19:11,03,06,1, 11.8,1,1, 9.828, 10608.946, 235.342, 52701.650 21/05/22,15:19:11,04,06,1, 11.8,1,1, 9.828, 10608.956, 235.348, 52701.662 21/05/22,15:19:11,05,06,1, 11.8,1,1, 9.828, 10608.940, 235.360, 52701.679 21/05/22,15:19:11,06,06,1, 11.8,1,1, 9.828, 10608.946, 235.365, 52701.696 21/05/22,15:19:11,07,06,1, 11.8,1,1, 9.828, 10608.952, 235.360, 52701.671 21/05/22,15:19:11,08,06,1, 11.8,1,1, 9.828, 10608.964, 235.330, 52701.709 21/05/22,15:19:11,09,06,1, 11.8,1,1, 9.828, 10608.967, 235.343, 52701.660 21/05/22,15:19:11,10,06,1, 11.8,1,1, 9.828, 10608.944, 235.348, 52701.632 21/05/22,15:19:11,11,06,1, 11.8,1,1, 9.828, 10608.968, 235.348, 52701.673 21/05/22,15:19:11,12,06,1, 11.8,1,1, 9.828, 10608.971, 235.362, 52701.675 21/05/22,15:19:11,13,06,1, 11.8,1,1, 9.828, 10608.981, 235.386, 52701.695 21/05/22,15:19:11,14,06,1, 11.8,1,1, 9.828, 10608.970, 235.387, 52701.662 21/05/22,15:19:11,15,06,1, 11.8,1,1, 9.828, 10608.955, 235.393, 52701.704 21/05/22,15:19:11,16,06,1, 11.8,1,1, 9.828, 10608.969, 235.368, 52701.632 21/05/22,15:19:11,17,06,1, 11.8,1,1, 9.828, 10608.956, 235.338, 52701.656 21/05/22,15:19:11,18,06,1, 11.8,1,1, 9.828, 10608.963, 235.337, 52701.683 21/05/22,15:19:11,19,06,1, 11.8,1,1, 9.828, 10608.985, 235.375, 52701.639 21/05/22,15:19:12,00,07,1, 11.8,1,1, 9.823, 10608.979, 235.375, 52701.639 21/05/22,15:19:12,01,07,1, 11.8,1,1, 9.823, 10608.978, 235.405, 52701.697 21/05/22,15:19:12,02,07,1, 11.8,1,1, 9.823, 10608.976, 235.421, 52701.674 21/05/22,15:19:12,03,07,1, 11.8,1,1, 9.823, 10608.977, 235.425, 52701.693 21/05/22,15:19:12,04,07,1, 11.8,1,1, 9.823, 10608.983, 235.383, 52701.714 21/05/22,15:19:12,05,07,1, 11.8,1,1, 9.823, 10608.975, 235.379, 52701.676 21/05/22,15:19:12,06,07,1, 11.8,1,1, 9.823, 10608.969, 235.390, 52701.694 21/05/22,15:19:12,07,07,1, 11.8,1,1, 9.823, 10609.013, 235.409, 52701.658 21/05/22,15:19:12,08,07,1, 11.8,1,1, 9.823, 10608.968, 235.384, 52701.699 21/05/22,15:19:12,09,07,1, 11.8,1,1, 9.823, 10608.992, 235.392, 52701.690 21/05/22,15:19:12,10,07,1, 11.8,1,1, 9.823, 10608.991, 235.417, 52701.701 21/05/22,15:19:12,11,07,1, 11.8,1,1, 9.823, 10608.990, 235.397, 52701.710 21/05/22,15:19:12,12,07,1, 11.8,1,1, 9.823, 10608.984, 235.406, 52701.704 21/05/22,15:19:12,13,07,1, 11.8,1,1, 9.823, 10609.019, 235.410, 52701.732 21/05/22,15:19:12,14,07,1, 11.8,1,1, 9.823, 10609.005, 235.386, 52701.697 21/05/22,15:19:12,15,07,1, 11.8,1,1, 9.823, 10609.002, 235.396, 52701.670 21/05/22,15:19:12,16,07,1, 11.8,1,1, 9.823, 10609.014, 235.395, 52701.698 21/05/22,15:19:12,17,07,1, 11.8,1,1, 9.823, 10609.007, 235.407, 52701.695 21/05/22,15:19:12,18,07,1, 11.8,1,1, 9.823, 10609.037, 235.416, 52701.680 21/05/22,15:19:12,19,07,1, 11.8,1,1, 9.823, 10609.022, 235.445, 52701.674 21/05/22,15:19:13,00,06,1, 11.9,1,1, 9.829, 10609.021, 235.445, 52701.674 21/05/22,15:19:13,01,06,1, 11.9,1,1, 9.829, 10609.019, 235.442, 52701.665 21/05/22,15:19:13,02,06,1, 11.9,1,1, 9.829, 10609.027, 235.439, 52701.700 21/05/22,15:19:13,03,06,1, 11.9,1,1, 9.829, 10609.014, 235.429, 52701.663 21/05/22,15:19:13,04,06,1, 11.9,1,1, 9.829, 10609.000, 235.439, 52701.664 21/05/22,15:19:13,05,06,1, 11.9,1,1, 9.829, 10609.013, 235.412, 52701.645 21/05/22,15:19:13,06,06,1, 11.9,1,1, 9.829, 10609.021, 235.424, 52701.633 21/05/22,15:19:13,07,06,1, 11.9,1,1, 9.829, 10609.030, 235.427, 52701.674 21/05/22,15:19:13,08,06,1, 11.9,1,1, 9.829, 10609.026, 235.457, 52701.643 21/05/22,15:19:13,09,06,1, 11.9,1,1, 9.829, 10609.036, 235.473, 52701.640 21/05/22,15:19:13,10,06,1, 11.9,1,1, 9.829, 10609.037, 235.454, 52701.652 21/05/22,15:19:13,11,06,1, 11.9,1,1, 9.829, 10609.046, 235.473, 52701.659 21/05/22,15:19:13,12,06,1, 11.9,1,1, 9.829, 10609.050, 235.470, 52701.622 21/05/22,15:19:13,13,06,1, 11.9,1,1, 9.829, 10609.031, 235.447, 52701.611 21/05/22,15:19:13,14,06,1, 11.9,1,1, 9.829, 10609.060, 235.444, 52701.625 21/05/22,15:19:13,15,06,1, 11.9,1,1, 9.829, 10609.012, 235.455, 52701.597 21/05/22,15:19:13,16,06,1, 11.9,1,1, 9.829, 10609.043, 235.501, 52701.641 21/05/22,15:19:13,17,06,1, 11.9,1,1, 9.829, 10609.053, 235.494, 52701.637 21/05/22,15:19:13,18,06,1, 11.9,1,1, 9.829, 10609.048, 235.496, 52701.638 21/05/22,15:19:13,19,06,1, 11.9,1,1, 9.829, 10609.055, 235.502, 52701.661 21/05/22,15:19:14,00,06,1, 12.0,1,1, 9.826, 10609.055, 235.502, 52701.661 21/05/22,15:19:14,01,06,1, 12.0,1,1, 9.826, 10609.057, 235.484, 52701.652 21/05/22,15:19:14,02,06,1, 12.0,1,1, 9.826, 10609.066, 235.478, 52701.670 21/05/22,15:19:14,03,06,1, 12.0,1,1, 9.826, 10609.060, 235.462, 52701.634 21/05/22,15:19:14,04,06,1, 12.0,1,1, 9.826, 10609.062, 235.499, 52701.627 21/05/22,15:19:14,05,06,1, 12.0,1,1, 9.826, 10609.071, 235.492, 52701.634 21/05/22,15:19:14,06,06,1, 12.0,1,1, 9.826, 10609.066, 235.519, 52701.655 21/05/22,15:19:14,07,06,1, 12.0,1,1, 9.826, 10609.078, 235.501, 52701.664 21/05/22,15:19:14,08,06,1, 12.0,1,1, 9.826, 10609.070, 235.501, 52701.664 21/05/22,15:19:14,09,06,1, 12.0,1,1, 9.826, 10609.077, 235.520, 52701.643 21/05/22,15:19:14,10,06,1, 12.0,1,1, 9.826, 10609.048, 235.508, 52701.611 21/05/22,15:19:14,11,06,1, 12.0,1,1, 9.826, 10609.065, 235.517, 52701.620 21/05/22,15:19:14,12,06,1, 12.0,1,1, 9.826, 10609.025, 235.504, 52701.818 21/05/22,15:19:14,13,06,1, 12.0,1,1, 9.826, 10609.020, 235.500, 52701.667 21/05/22,15:19:14,14,06,1, 12.0,1,1, 9.826, 10609.038, 235.497, 52701.650 21/05/22,15:19:14,15,06,1, 12.0,1,1, 9.826, 10609.035, 235.525, 52701.670 21/05/22,15:19:14,16,06,1, 12.0,1,1, 9.826, 10609.068, 235.536, 52701.690 21/05/22,15:19:14,17,06,1, 12.0,1,1, 9.826, 10609.053, 235.545, 52701.624 21/05/22,15:19:14,18,06,1, 12.0,1,1, 9.826, 10609.067, 235.537, 52701.650 21/05/22,15:19:14,19,06,1, 12.0,1,1, 9.826, 10609.067, 235.536, 52701.620 21/05/22,15:19:15,00,06,1, 11.9,1,1, 9.826, 10609.063, 235.536, 52701.620 21/05/22,15:19:15,01,06,1, 11.9,1,1, 9.826, 10609.053, 235.520, 52701.593 21/05/22,15:19:15,02,06,1, 11.9,1,1, 9.826, 10609.063, 235.504, 52701.591 21/05/22,15:19:15,03,06,1, 11.9,1,1, 9.826, 10609.050, 235.524, 52701.615 21/05/22,15:19:15,04,06,1, 11.9,1,1, 9.826, 10609.035, 235.558, 52701.590 21/05/22,15:19:15,05,06,1, 11.9,1,1, 9.826, 10609.088, 235.575, 52701.684 21/05/22,15:19:15,06,06,1, 11.9,1,1, 9.826, 10609.085, 235.561, 52701.631 21/05/22,15:19:15,07,06,1, 11.9,1,1, 9.826, 10609.102, 235.538, 52701.674 21/05/22,15:19:15,08,06,1, 11.9,1,1, 9.826, 10609.080, 235.557, 52701.615 21/05/22,15:19:15,09,06,1, 11.9,1,1, 9.826, 10609.100, 235.543, 52701.638 21/05/22,15:19:15,10,06,1, 11.9,1,1, 9.826, 10609.080, 235.536, 52701.596 21/05/22,15:19:15,11,06,1, 11.9,1,1, 9.826, 10609.084, 235.538, 52701.629 21/05/22,15:19:15,12,06,1, 11.9,1,1, 9.826, 10609.062, 235.541, 52701.624 21/05/22,15:19:15,13,06,1, 11.9,1,1, 9.826, 10609.069, 235.591, 52701.653 21/05/22,15:19:15,14,06,1, 11.9,1,1, 9.826, 10609.106, 235.544, 52701.664 21/05/22,15:19:15,15,06,1, 11.9,1,1, 9.826, 10609.082, 235.575, 52701.648 21/05/22,15:19:15,16,06,1, 11.9,1,1, 9.826, 10609.089, 235.574, 52701.640 21/05/22,15:19:15,17,06,1, 11.9,1,1, 9.826, 10609.111, 235.550, 52701.619 21/05/22,15:19:15,18,06,1, 11.9,1,1, 9.826, 10609.083, 235.551, 52701.619 21/05/22,15:19:15,19,06,1, 11.9,1,1, 9.826, 10609.107, 235.544, 52701.607 21/05/22,15:19:16,00,06,1, 11.8,1,1, 9.827, 10609.105, 235.544, 52701.607 21/05/22,15:19:16,01,06,1, 11.8,1,1, 9.827, 10609.109, 235.565, 52701.634 21/05/22,15:19:16,02,06,1, 11.8,1,1, 9.827, 10609.126, 235.588, 52701.660 21/05/22,15:19:16,03,06,1, 11.8,1,1, 9.827, 10609.102, 235.608, 52701.624 21/05/22,15:19:16,04,06,1, 11.8,1,1, 9.827, 10609.108, 235.577, 52701.657 21/05/22,15:19:16,05,06,1, 11.8,1,1, 9.827, 10609.116, 235.595, 52701.627 21/05/22,15:19:16,06,06,1, 11.8,1,1, 9.827, 10609.112, 235.584, 52701.631 21/05/22,15:19:16,07,06,1, 11.8,1,1, 9.827, 10609.106, 235.580, 52701.638 21/05/22,15:19:16,08,06,1, 11.8,1,1, 9.827, 10609.101, 235.553, 52701.646 21/05/22,15:19:16,09,06,1, 11.8,1,1, 9.827, 10609.108, 235.570, 52701.588 21/05/22,15:19:16,10,06,1, 11.8,1,1, 9.827, 10609.112, 235.603, 52701.594 21/05/22,15:19:16,11,06,1, 11.8,1,1, 9.827, 10609.109, 235.599, 52701.624 21/05/22,15:19:16,12,06,1, 11.8,1,1, 9.827, 10609.131, 235.608, 52701.639 21/05/22,15:19:16,13,06,1, 11.8,1,1, 9.827, 10609.104, 235.608, 52701.686 21/05/22,15:19:16,14,06,1, 11.8,1,1, 9.827, 10609.125, 235.600, 52701.666 21/05/22,15:19:16,15,06,1, 11.8,1,1, 9.827, 10609.117, 235.610, 52701.636 21/05/22,15:19:16,16,06,1, 11.8,1,1, 9.827, 10609.128, 235.585, 52701.666 21/05/22,15:19:16,17,06,1, 11.8,1,1, 9.827, 10609.104, 235.594, 52701.644 21/05/22,15:19:16,18,06,1, 11.8,1,1, 9.827, 10609.124, 235.602, 52701.641 21/05/22,15:19:16,19,06,1, 11.8,1,1, 9.827, 10609.113, 235.584, 52701.627 21/05/22,15:19:17,00,07,1, 11.8,1,1, 9.828, 10609.105, 235.584, 52701.627 21/05/22,15:19:17,01,07,1, 11.8,1,1, 9.828, 10609.122, 235.614, 52701.664 21/05/22,15:19:17,02,07,1, 11.8,1,1, 9.828, 10609.123, 235.647, 52701.667 21/05/22,15:19:17,03,07,1, 11.8,1,1, 9.828, 10609.116, 235.656, 52701.708 21/05/22,15:19:17,04,07,1, 11.8,1,1, 9.828, 10609.122, 235.632, 52701.680 21/05/22,15:19:17,05,07,1, 11.8,1,1, 9.828, 10609.135, 235.628, 52701.630 21/05/22,15:19:17,06,07,1, 11.8,1,1, 9.828, 10609.141, 235.607, 52701.639 21/05/22,15:19:17,07,07,1, 11.8,1,1, 9.828, 10609.130, 235.627, 52701.664 21/05/22,15:19:17,08,07,1, 11.8,1,1, 9.828, 10609.127, 235.639, 52701.633 21/05/22,15:19:17,09,07,1, 11.8,1,1, 9.828, 10609.150, 235.636, 52701.628 21/05/22,15:19:17,10,07,1, 11.8,1,1, 9.828, 10609.147, 235.662, 52701.652 21/05/22,15:19:17,11,07,1, 11.8,1,1, 9.828, 10609.187, 235.657, 52701.677 21/05/22,15:19:17,12,07,1, 11.8,1,1, 9.828, 10609.168, 235.683, 52701.658 21/05/22,15:19:17,13,07,1, 11.8,1,1, 9.828, 10609.134, 235.658, 52701.667 21/05/22,15:19:17,14,07,1, 11.8,1,1, 9.828, 10609.160, 235.663, 52701.649 21/05/22,15:19:17,15,07,1, 11.8,1,1, 9.828, 10609.126, 235.672, 52701.772 21/05/22,15:19:17,16,07,1, 11.8,1,1, 9.828, 10609.127, 235.629, 52701.550 21/05/22,15:19:17,17,07,1, 11.8,1,1, 9.828, 10609.146, 235.659, 52701.611 21/05/22,15:19:17,18,07,1, 11.8,1,1, 9.828, 10609.154, 235.626, 52701.625 21/05/22,15:19:17,19,07,1, 11.8,1,1, 9.828, 10609.144, 235.663, 52701.631 21/05/22,15:19:18,00,07,1, 11.9,1,1, 9.824, 10609.138, 235.663, 52701.631 21/05/22,15:19:18,01,07,1, 11.9,1,1, 9.824, 10609.140, 235.678, 52701.661 21/05/22,15:19:18,02,07,1, 11.9,1,1, 9.824, 10609.144, 235.646, 52701.636 21/05/22,15:19:18,03,07,1, 11.9,1,1, 9.824, 10609.145, 235.668, 52701.644 21/05/22,15:19:18,04,07,1, 11.9,1,1, 9.824, 10609.161, 235.642, 52701.591 21/05/22,15:19:18,05,07,1, 11.9,1,1, 9.824, 10609.149, 235.658, 52701.646 21/05/22,15:19:18,06,07,1, 11.9,1,1, 9.824, 10609.149, 235.649, 52701.631 21/05/22,15:19:18,07,07,1, 11.9,1,1, 9.824, 10609.137, 235.658, 52701.677 21/05/22,15:19:18,08,07,1, 11.9,1,1, 9.824, 10609.171, 235.670, 52701.675 21/05/22,15:19:18,09,07,1, 11.9,1,1, 9.824, 10609.141, 235.703, 52701.641 21/05/22,15:19:18,10,07,1, 11.9,1,1, 9.824, 10609.142, 235.710, 52701.632 21/05/22,15:19:18,11,07,1, 11.9,1,1, 9.824, 10609.148, 235.696, 52701.644 21/05/22,15:19:18,12,07,1, 11.9,1,1, 9.824, 10609.141, 235.693, 52701.622 21/05/22,15:19:18,13,07,1, 11.9,1,1, 9.824, 10609.128, 235.688, 52701.632 21/05/22,15:19:18,14,07,1, 11.9,1,1, 9.824, 10609.174, 235.650, 52701.587 21/05/22,15:19:18,15,07,1, 11.9,1,1, 9.824, 10609.137, 235.695, 52701.588 21/05/22,15:19:18,16,07,1, 11.9,1,1, 9.824, 10609.181, 235.681, 52701.422 21/05/22,15:19:18,17,07,1, 11.9,1,1, 9.824, 10609.128, 235.693, 52701.441 21/05/22,15:19:18,18,07,1, 11.9,1,1, 9.824, 10609.172, 235.711, 52701.669 21/05/22,15:19:18,19,07,1, 11.9,1,1, 9.824, 10609.163, 235.710, 52701.642 21/05/22,15:19:19,00,07,1, 11.8,1,1, 9.826, 10609.163, 235.710, 52701.642 21/05/22,15:19:19,01,07,1, 11.8,1,1, 9.826, 10609.129, 235.691, 52701.622 21/05/22,15:19:19,02,07,1, 11.8,1,1, 9.826, 10609.149, 235.682, 52701.604 21/05/22,15:19:19,03,07,1, 11.8,1,1, 9.826, 10609.158, 235.686, 52701.614 21/05/22,15:19:19,04,07,1, 11.8,1,1, 9.826, 10609.139, 235.676, 52701.615 21/05/22,15:19:19,05,07,1, 11.8,1,1, 9.826, 10609.158, 235.709, 52701.631 21/05/22,15:19:19,06,07,1, 11.8,1,1, 9.826, 10609.169, 235.730, 52701.627 21/05/22,15:19:19,07,07,1, 11.8,1,1, 9.826, 10609.200, 235.712, 52701.484 21/05/22,15:19:19,08,07,1, 11.8,1,1, 9.826, 10609.172, 235.737, 52701.713 21/05/22,15:19:19,09,07,1, 11.8,1,1, 9.826, 10609.185, 235.736, 52701.700 21/05/22,15:19:19,10,07,1, 11.8,1,1, 9.826, 10609.170, 235.746, 52701.689 21/05/22,15:19:19,11,07,1, 11.8,1,1, 9.826, 10609.180, 235.708, 52701.668 21/05/22,15:19:19,12,07,1, 11.8,1,1, 9.826, 10609.187, 235.699, 52701.658 21/05/22,15:19:19,13,07,1, 11.8,1,1, 9.826, 10609.175, 235.706, 52701.648 21/05/22,15:19:19,14,07,1, 11.8,1,1, 9.826, 10609.164, 235.733, 52701.634 21/05/22,15:19:19,15,07,1, 11.8,1,1, 9.826, 10609.181, 235.730, 52701.649 21/05/22,15:19:19,16,07,1, 11.8,1,1, 9.826, 10609.182, 235.741, 52701.655 21/05/22,15:19:19,17,07,1, 11.8,1,1, 9.826, 10609.217, 235.770, 52701.659 21/05/22,15:19:19,18,07,1, 11.8,1,1, 9.826, 10609.189, 235.750, 52701.742 21/05/22,15:19:19,19,07,1, 11.8,1,1, 9.826, 10609.153, 235.759, 52701.712 21/05/22,15:19:20,00,07,1, 11.9,1,1, 9.825, 10609.146, 235.759, 52701.712 21/05/22,15:19:20,01,07,1, 11.9,1,1, 9.825, 10609.167, 235.734, 52701.628 21/05/22,15:19:20,02,07,1, 11.9,1,1, 9.825, 10609.158, 235.756, 52701.655 21/05/22,15:19:20,03,07,1, 11.9,1,1, 9.825, 10609.186, 235.734, 52701.652 21/05/22,15:19:20,04,07,1, 11.9,1,1, 9.825, 10609.184, 235.762, 52701.663 21/05/22,15:19:20,05,07,1, 11.9,1,1, 9.825, 10609.172, 235.750, 52701.671 21/05/22,15:19:20,06,07,1, 11.9,1,1, 9.825, 10609.194, 235.747, 52701.655 21/05/22,15:19:20,07,07,1, 11.9,1,1, 9.825, 10609.183, 235.764, 52701.696 21/05/22,15:19:20,08,07,1, 11.9,1,1, 9.825, 10609.191, 235.760, 52701.684 21/05/22,15:19:20,09,07,1, 11.9,1,1, 9.825, 10609.190, 235.766, 52701.661 21/05/22,15:19:20,10,07,1, 11.9,1,1, 9.825, 10609.203, 235.767, 52701.708 21/05/22,15:19:20,11,07,1, 11.9,1,1, 9.825, 10609.188, 235.764, 52701.690 21/05/22,15:19:20,12,07,1, 11.9,1,1, 9.825, 10609.173, 235.756, 52701.671 21/05/22,15:19:20,13,07,1, 11.9,1,1, 9.825, 10609.192, 235.755, 52701.691 21/05/22,15:19:20,14,07,1, 11.9,1,1, 9.825, 10609.186, 235.761, 52701.722 21/05/22,15:19:20,15,07,1, 11.9,1,1, 9.825, 10609.184, 235.759, 52701.668 21/05/22,15:19:20,16,07,1, 11.9,1,1, 9.825, 10609.183, 235.771, 52701.640 21/05/22,15:19:20,17,07,1, 11.9,1,1, 9.825, 10609.187, 235.753, 52701.673 21/05/22,15:19:20,18,07,1, 11.9,1,1, 9.825, 10609.187, 235.773, 52701.653 21/05/22,15:19:20,19,07,1, 11.9,1,1, 9.825, 10609.189, 235.787, 52701.676 21/05/22,15:19:21,00,07,1, 11.9,1,1, 9.826, 10609.188, 235.787, 52701.676 21/05/22,15:19:21,01,07,1, 11.9,1,1, 9.826, 10609.197, 235.753, 52701.692 21/05/22,15:19:21,02,07,1, 11.9,1,1, 9.826, 10609.199, 235.783, 52701.672 21/05/22,15:19:21,03,07,1, 11.9,1,1, 9.826, 10609.198, 235.788, 52701.692 21/05/22,15:19:21,04,07,1, 11.9,1,1, 9.826, 10609.202, 235.797, 52701.662 21/05/22,15:19:21,05,07,1, 11.9,1,1, 9.826, 10609.194, 235.801, 52701.730 21/05/22,15:19:21,06,07,1, 11.9,1,1, 9.826, 10609.202, 235.795, 52701.685 21/05/22,15:19:21,07,07,1, 11.9,1,1, 9.826, 10609.196, 235.765, 52701.700 21/05/22,15:19:21,08,07,1, 11.9,1,1, 9.826, 10609.179, 235.795, 52701.661 21/05/22,15:19:21,09,07,1, 11.9,1,1, 9.826, 10609.210, 235.791, 52701.694 21/05/22,15:19:21,10,07,1, 11.9,1,1, 9.826, 10609.170, 235.804, 52701.690 21/05/22,15:19:21,11,07,1, 11.9,1,1, 9.826, 10609.191, 235.776, 52701.701 21/05/22,15:19:21,12,07,1, 11.9,1,1, 9.826, 10609.203, 235.784, 52701.685 21/05/22,15:19:21,13,07,1, 11.9,1,1, 9.826, 10609.235, 235.785, 52701.525 21/05/22,15:19:21,14,07,1, 11.9,1,1, 9.826, 10609.199, 235.788, 52701.700 21/05/22,15:19:21,15,07,1, 11.9,1,1, 9.826, 10609.210, 235.786, 52701.693 21/05/22,15:19:21,16,07,1, 11.9,1,1, 9.826, 10609.192, 235.787, 52701.693 21/05/22,15:19:21,17,07,1, 11.9,1,1, 9.826, 10609.193, 235.805, 52701.722 21/05/22,15:19:21,18,07,1, 11.9,1,1, 9.826, 10609.196, 235.799, 52701.736 21/05/22,15:19:21,19,07,1, 11.9,1,1, 9.826, 10609.213, 235.796, 52701.707 21/05/22,15:19:22,00,07,1, 11.9,1,1, 9.828, 10609.205, 235.796, 52701.707 21/05/22,15:19:22,01,07,1, 11.9,1,1, 9.828, 10609.209, 235.819, 52701.693 21/05/22,15:19:22,02,07,1, 11.9,1,1, 9.828, 10609.201, 235.810, 52701.656 21/05/22,15:19:22,03,07,1, 11.9,1,1, 9.828, 10609.200, 235.791, 52701.677 21/05/22,15:19:22,04,07,1, 11.9,1,1, 9.828, 10609.233, 235.804, 52701.470 21/05/22,15:19:22,05,07,1, 11.9,1,1, 9.828, 10609.230, 235.812, 52701.660 21/05/22,15:19:22,06,07,1, 11.9,1,1, 9.828, 10609.219, 235.814, 52701.699 21/05/22,15:19:22,07,07,1, 11.9,1,1, 9.828, 10609.216, 235.834, 52701.726 21/05/22,15:19:22,08,07,1, 11.9,1,1, 9.828, 10609.212, 235.816, 52701.696 21/05/22,15:19:22,09,07,1, 11.9,1,1, 9.828, 10609.228, 235.847, 52701.708 21/05/22,15:19:22,10,07,1, 11.9,1,1, 9.828, 10609.209, 235.825, 52701.714 21/05/22,15:19:22,11,07,1, 11.9,1,1, 9.828, 10609.220, 235.842, 52701.700 21/05/22,15:19:22,12,07,1, 11.9,1,1, 9.828, 10609.217, 235.831, 52701.703 21/05/22,15:19:22,13,07,1, 11.9,1,1, 9.828, 10609.195, 235.836, 52701.727 21/05/22,15:19:22,14,07,1, 11.9,1,1, 9.828, 10609.217, 235.861, 52701.681 21/05/22,15:19:22,15,07,1, 11.9,1,1, 9.828, 10609.205, 235.860, 52701.655 21/05/22,15:19:22,16,07,1, 11.9,1,1, 9.828, 10609.219, 235.850, 52701.711 21/05/22,15:19:22,17,07,1, 11.9,1,1, 9.828, 10609.219, 235.849, 52701.706 21/05/22,15:19:22,18,07,1, 11.9,1,1, 9.828, 10609.211, 235.866, 52701.713 21/05/22,15:19:22,19,07,1, 11.9,1,1, 9.828, 10609.233, 235.857, 52701.687 21/05/22,15:19:23,00,07,1, 11.9,1,1, 9.824, 10609.230, 235.857, 52701.687 21/05/22,15:19:23,01,07,1, 11.9,1,1, 9.824, 10609.208, 235.827, 52701.692 21/05/22,15:19:23,02,07,1, 11.9,1,1, 9.824, 10609.214, 235.832, 52701.681 21/05/22,15:19:23,03,07,1, 11.9,1,1, 9.824, 10609.211, 235.879, 52701.759 21/05/22,15:19:23,04,07,1, 11.9,1,1, 9.824, 10609.219, 235.847, 52701.687 21/05/22,15:19:23,05,07,1, 11.9,1,1, 9.824, 10609.221, 235.873, 52701.684 21/05/22,15:19:23,06,07,1, 11.9,1,1, 9.824, 10609.215, 235.859, 52701.698 21/05/22,15:19:23,07,07,1, 11.9,1,1, 9.824, 10609.196, 235.848, 52701.695 21/05/22,15:19:23,08,07,1, 11.9,1,1, 9.824, 10609.218, 235.878, 52701.725 21/05/22,15:19:23,09,07,1, 11.9,1,1, 9.824, 10609.225, 235.847, 52701.734 21/05/22,15:19:23,10,07,1, 11.9,1,1, 9.824, 10609.209, 235.853, 52701.706 21/05/22,15:19:23,11,07,1, 11.9,1,1, 9.824, 10609.207, 235.871, 52701.740 21/05/22,15:19:23,12,07,1, 11.9,1,1, 9.824, 10609.219, 235.867, 52701.739 21/05/22,15:19:23,13,07,1, 11.9,1,1, 9.824, 10609.213, 235.891, 52701.734 21/05/22,15:19:23,14,07,1, 11.9,1,1, 9.824, 10609.222, 235.867, 52701.702 21/05/22,15:19:23,15,07,1, 11.9,1,1, 9.824, 10609.222, 235.871, 52701.706 21/05/22,15:19:23,16,07,1, 11.9,1,1, 9.824, 10609.185, 235.871, 52701.718 21/05/22,15:19:23,17,07,1, 11.9,1,1, 9.824, 10609.209, 235.894, 52701.713 21/05/22,15:19:23,18,07,1, 11.9,1,1, 9.824, 10609.217, 235.889, 52701.714 21/05/22,15:19:23,19,07,1, 11.9,1,1, 9.824, 10609.200, 235.894, 52701.699 21/05/22,15:19:24,00,07,1, 11.9,1,1, 9.828, 10609.196, 235.894, 52701.699 21/05/22,15:19:24,01,07,1, 11.9,1,1, 9.828, 10609.217, 235.869, 52701.708 21/05/22,15:19:24,02,07,1, 11.9,1,1, 9.828, 10609.205, 235.881, 52701.720 21/05/22,15:19:24,03,07,1, 11.9,1,1, 9.828, 10609.220, 235.882, 52701.714 21/05/22,15:19:24,04,07,1, 11.9,1,1, 9.828, 10609.202, 235.881, 52701.744 21/05/22,15:19:24,05,07,1, 11.9,1,1, 9.828, 10609.215, 235.906, 52701.707 21/05/22,15:19:24,06,07,1, 11.9,1,1, 9.828, 10609.210, 235.913, 52701.712 21/05/22,15:19:24,07,07,1, 11.9,1,1, 9.828, 10609.231, 235.893, 52701.712 21/05/22,15:19:24,08,07,1, 11.9,1,1, 9.828, 10609.220, 235.908, 52701.717 21/05/22,15:19:24,09,07,1, 11.9,1,1, 9.828, 10609.221, 235.927, 52701.685 21/05/22,15:19:24,10,07,1, 11.9,1,1, 9.828, 10609.210, 235.899, 52701.667 21/05/22,15:19:24,11,07,1, 11.9,1,1, 9.828, 10609.193, 235.921, 52701.712 21/05/22,15:19:24,12,07,1, 11.9,1,1, 9.828, 10609.194, 235.900, 52701.676 21/05/22,15:19:24,13,07,1, 11.9,1,1, 9.828, 10609.196, 235.928, 52701.711 21/05/22,15:19:24,14,07,1, 11.9,1,1, 9.828, 10609.219, 235.916, 52701.722 21/05/22,15:19:24,15,07,1, 11.9,1,1, 9.828, 10609.219, 235.904, 52701.726 21/05/22,15:19:24,16,07,1, 11.9,1,1, 9.828, 10609.205, 235.922, 52701.699 21/05/22,15:19:24,17,07,1, 11.9,1,1, 9.828, 10609.212, 235.923, 52701.743 21/05/22,15:19:24,18,07,1, 11.9,1,1, 9.828, 10609.209, 235.931, 52701.699 21/05/22,15:19:24,19,07,1, 11.9,1,1, 9.828, 10609.203, 235.930, 52701.704 21/05/22,15:19:25,00,07,1, 11.9,1,1, 9.828, 10609.196, 235.930, 52701.704 21/05/22,15:19:25,01,07,1, 11.9,1,1, 9.828, 10609.229, 235.928, 52701.733 21/05/22,15:19:25,02,07,1, 11.9,1,1, 9.828, 10609.214, 235.942, 52701.708 21/05/22,15:19:25,03,07,1, 11.9,1,1, 9.828, 10609.235, 235.940, 52701.733 21/05/22,15:19:25,04,07,1, 11.9,1,1, 9.828, 10609.222, 235.946, 52701.690 21/05/22,15:19:25,05,07,1, 11.9,1,1, 9.828, 10609.207, 235.956, 52701.705 21/05/22,15:19:25,06,07,1, 11.9,1,1, 9.828, 10609.224, 235.947, 52701.690 21/05/22,15:19:25,07,07,1, 11.9,1,1, 9.828, 10609.203, 235.949, 52701.668 21/05/22,15:19:25,08,07,1, 11.9,1,1, 9.828, 10609.223, 235.955, 52701.664 21/05/22,15:19:25,09,07,1, 11.9,1,1, 9.828, 10609.214, 235.934, 52701.689 21/05/22,15:19:25,10,07,1, 11.9,1,1, 9.828, 10609.183, 235.947, 52701.666 21/05/22,15:19:25,11,07,1, 11.9,1,1, 9.828, 10609.232, 235.958, 52701.967 21/05/22,15:19:25,12,07,1, 11.9,1,1, 9.828, 10609.240, 235.928, 52701.545 21/05/22,15:19:25,13,07,1, 11.9,1,1, 9.828, 10609.176, 235.943, 52701.610 21/05/22,15:19:25,14,07,1, 11.9,1,1, 9.828, 10609.210, 235.962, 52701.633 21/05/22,15:19:25,15,07,1, 11.9,1,1, 9.828, 10609.225, 235.966, 52701.665 21/05/22,15:19:25,16,07,1, 11.9,1,1, 9.828, 10609.212, 235.937, 52701.626 21/05/22,15:19:25,17,07,1, 11.9,1,1, 9.828, 10609.212, 235.961, 52701.668 21/05/22,15:19:25,18,07,1, 11.9,1,1, 9.828, 10609.205, 235.996, 52701.675 21/05/22,15:19:25,19,07,1, 11.9,1,1, 9.828, 10609.198, 235.986, 52701.679 21/05/22,15:19:26,00,07,1, 11.9,1,1, 9.824, 10609.196, 235.986, 52701.679 21/05/22,15:19:26,01,07,1, 11.9,1,1, 9.824, 10609.198, 235.984, 52701.674 21/05/22,15:19:26,02,07,1, 11.9,1,1, 9.824, 10609.183, 235.938, 52701.655 21/05/22,15:19:26,03,07,1, 11.9,1,1, 9.824, 10609.187, 235.951, 52701.641 21/05/22,15:19:26,04,07,1, 11.9,1,1, 9.824, 10609.191, 235.954, 52701.685 21/05/22,15:19:26,05,07,1, 11.9,1,1, 9.824, 10609.208, 235.949, 52701.678 21/05/22,15:19:26,06,07,1, 11.9,1,1, 9.824, 10609.222, 235.954, 52701.646 21/05/22,15:19:26,07,07,1, 11.9,1,1, 9.824, 10609.206, 235.975, 52701.659 21/05/22,15:19:26,08,07,1, 11.9,1,1, 9.824, 10609.192, 236.001, 52701.727 21/05/22,15:19:26,09,07,1, 11.9,1,1, 9.824, 10609.185, 235.955, 52701.678 21/05/22,15:19:26,10,07,1, 11.9,1,1, 9.824, 10609.201, 235.945, 52701.675 21/05/22,15:19:26,11,07,1, 11.9,1,1, 9.824, 10609.175, 235.947, 52701.655 21/05/22,15:19:26,12,07,1, 11.9,1,1, 9.824, 10609.180, 235.949, 52701.650 21/05/22,15:19:26,13,07,1, 11.9,1,1, 9.824, 10609.194, 235.954, 52701.656 21/05/22,15:19:26,14,07,1, 11.9,1,1, 9.824, 10609.199, 235.973, 52701.685 21/05/22,15:19:26,15,07,1, 11.9,1,1, 9.824, 10609.199, 235.981, 52701.714 21/05/22,15:19:26,16,07,1, 11.9,1,1, 9.824, 10609.204, 235.990, 52701.665 21/05/22,15:19:26,17,07,1, 11.9,1,1, 9.824, 10609.202, 235.983, 52701.722 21/05/22,15:19:26,18,07,1, 11.9,1,1, 9.824, 10609.188, 235.987, 52701.701 21/05/22,15:19:26,19,07,1, 11.9,1,1, 9.824, 10609.206, 235.976, 52701.705 21/05/22,15:19:27,00,07,1, 11.9,1,1, 9.828, 10609.205, 235.976, 52701.705 21/05/22,15:19:27,01,07,1, 11.9,1,1, 9.828, 10609.193, 235.957, 52701.671 21/05/22,15:19:27,02,07,1, 11.9,1,1, 9.828, 10609.191, 235.961, 52701.663 21/05/22,15:19:27,03,07,1, 11.9,1,1, 9.828, 10609.196, 236.002, 52701.702 21/05/22,15:19:27,04,07,1, 11.9,1,1, 9.828, 10609.190, 236.004, 52701.676 21/05/22,15:19:27,05,07,1, 11.9,1,1, 9.828, 10609.208, 235.986, 52701.698 21/05/22,15:19:27,06,07,1, 11.9,1,1, 9.828, 10609.199, 236.007, 52701.658 21/05/22,15:19:27,07,07,1, 11.9,1,1, 9.828, 10609.194, 236.001, 52701.696 21/05/22,15:19:27,08,07,1, 11.9,1,1, 9.828, 10609.199, 235.999, 52701.706 21/05/22,15:19:27,09,07,1, 11.9,1,1, 9.828, 10609.163, 235.993, 52701.648 21/05/22,15:19:27,10,07,1, 11.9,1,1, 9.828, 10609.187, 235.980, 52701.688 21/05/22,15:19:27,11,07,1, 11.9,1,1, 9.828, 10609.194, 235.982, 52701.676 21/05/22,15:19:27,12,07,1, 11.9,1,1, 9.828, 10609.194, 235.966, 52701.675 21/05/22,15:19:27,13,07,1, 11.9,1,1, 9.828, 10609.180, 235.982, 52701.703 21/05/22,15:19:27,14,07,1, 11.9,1,1, 9.828, 10609.202, 236.022, 52701.719 21/05/22,15:19:27,15,07,1, 11.9,1,1, 9.828, 10609.193, 236.024, 52701.690 21/05/22,15:19:27,16,07,1, 11.9,1,1, 9.828, 10609.184, 236.005, 52701.736 21/05/22,15:19:27,17,07,1, 11.9,1,1, 9.828, 10609.207, 236.024, 52701.725 21/05/22,15:19:27,18,07,1, 11.9,1,1, 9.828, 10609.180, 235.992, 52701.780 21/05/22,15:19:27,19,07,1, 11.9,1,1, 9.828, 10609.171, 235.987, 52701.645 21/05/22,15:19:28,00,07,1, 11.8,1,1, 9.829, 10609.163, 235.987, 52701.645 21/05/22,15:19:28,01,07,1, 11.8,1,1, 9.829, 10609.171, 236.006, 52701.679 21/05/22,15:19:28,02,07,1, 11.8,1,1, 9.829, 10609.171, 236.018, 52701.696 21/05/22,15:19:28,03,07,1, 11.8,1,1, 9.829, 10609.192, 236.044, 52701.714 21/05/22,15:19:28,04,07,1, 11.8,1,1, 9.829, 10609.179, 236.037, 52701.703 21/05/22,15:19:28,05,07,1, 11.8,1,1, 9.829, 10609.150, 236.028, 52701.688 21/05/22,15:19:28,06,07,1, 11.8,1,1, 9.829, 10609.175, 235.989, 52701.688 21/05/22,15:19:28,07,07,1, 11.8,1,1, 9.829, 10609.163, 236.005, 52701.657 21/05/22,15:19:28,08,07,1, 11.8,1,1, 9.829, 10609.172, 235.983, 52701.667 21/05/22,15:19:28,09,07,1, 11.8,1,1, 9.829, 10609.172, 235.997, 52701.632 21/05/22,15:19:28,10,07,1, 11.8,1,1, 9.829, 10609.185, 236.001, 52701.667 21/05/22,15:19:28,11,07,1, 11.8,1,1, 9.829, 10609.187, 236.005, 52701.669 21/05/22,15:19:28,12,07,1, 11.8,1,1, 9.829, 10609.199, 236.057, 52701.688 21/05/22,15:19:28,13,07,1, 11.8,1,1, 9.829, 10609.183, 236.045, 52701.703 21/05/22,15:19:28,14,07,1, 11.8,1,1, 9.829, 10609.186, 236.048, 52701.700 21/05/22,15:19:28,15,07,1, 11.8,1,1, 9.829, 10609.162, 236.012, 52701.673 21/05/22,15:19:28,16,07,1, 11.8,1,1, 9.829, 10609.161, 236.017, 52701.664 21/05/22,15:19:28,17,07,1, 11.8,1,1, 9.829, 10609.170, 236.005, 52701.670 21/05/22,15:19:28,18,07,1, 11.8,1,1, 9.829, 10609.209, 235.976, 52701.392 21/05/22,15:19:28,19,07,1, 11.8,1,1, 9.829, 10609.166, 236.050, 52701.614 21/05/22,15:19:29,00,07,1, 11.9,1,1, 9.821, 10609.163, 236.050, 52701.614 21/05/22,15:19:29,01,07,1, 11.9,1,1, 9.821, 10609.178, 236.081, 52701.668 21/05/22,15:19:29,02,07,1, 11.9,1,1, 9.821, 10609.244, 236.040, 52701.822 21/05/22,15:19:29,03,07,1, 11.9,1,1, 9.821, 10609.169, 236.022, 52701.642 21/05/22,15:19:29,04,07,1, 11.9,1,1, 9.821, 10609.178, 236.042, 52701.731 21/05/22,15:19:29,05,07,1, 11.9,1,1, 9.821, 10609.190, 236.010, 52701.746 21/05/22,15:19:29,06,07,1, 11.9,1,1, 9.821, 10609.186, 235.993, 52701.706 21/05/22,15:19:29,07,07,1, 11.9,1,1, 9.821, 10609.179, 236.037, 52701.654 21/05/22,15:19:29,08,07,1, 11.9,1,1, 9.821, 10609.200, 236.041, 52701.664 21/05/22,15:19:29,09,07,1, 11.9,1,1, 9.821, 10609.178, 236.034, 52701.689 21/05/22,15:19:29,10,07,1, 11.9,1,1, 9.821, 10609.190, 236.059, 52701.693 21/05/22,15:19:29,11,07,1, 11.9,1,1, 9.821, 10609.181, 236.066, 52701.747 21/05/22,15:19:29,12,07,1, 11.9,1,1, 9.821, 10609.223, 236.078, 52701.714 21/05/22,15:19:29,13,07,1, 11.9,1,1, 9.821, 10609.181, 236.041, 52701.730 21/05/22,15:19:29,14,07,1, 11.9,1,1, 9.821, 10609.200, 236.051, 52701.637 21/05/22,15:19:29,15,07,1, 11.9,1,1, 9.821, 10609.197, 236.020, 52701.677 21/05/22,15:19:29,16,07,1, 11.9,1,1, 9.821, 10609.175, 236.032, 52701.657 21/05/22,15:19:29,17,07,1, 11.9,1,1, 9.821, 10609.200, 236.036, 52701.705 21/05/22,15:19:29,18,07,1, 11.9,1,1, 9.821, 10609.204, 236.053, 52701.664 21/05/22,15:19:29,19,07,1, 11.9,1,1, 9.821, 10609.167, 236.042, 52701.693 21/05/22,15:19:30,00,07,1, 11.9,1,1, 9.829, 10609.163, 236.042, 52701.693 21/05/22,15:19:30,01,07,1, 11.9,1,1, 9.829, 10609.175, 236.076, 52701.728 21/05/22,15:19:30,02,07,1, 11.9,1,1, 9.829, 10609.190, 236.051, 52701.644 21/05/22,15:19:30,03,07,1, 11.9,1,1, 9.829, 10609.205, 236.062, 52701.680 21/05/22,15:19:30,04,07,1, 11.9,1,1, 9.829, 10609.220, 236.060, 52701.669 21/05/22,15:19:30,05,07,1, 11.9,1,1, 9.829, 10609.207, 236.034, 52701.694 21/05/22,15:19:30,06,07,1, 11.9,1,1, 9.829, 10609.194, 236.049, 52701.677 21/05/22,15:19:30,07,07,1, 11.9,1,1, 9.829, 10609.216, 236.053, 52701.658 21/05/22,15:19:30,08,07,1, 11.9,1,1, 9.829, 10609.207, 236.094, 52701.655 21/05/22,15:19:30,09,07,1, 11.9,1,1, 9.829, 10609.227, 236.074, 52701.709 21/05/22,15:19:30,10,07,1, 11.9,1,1, 9.829, 10609.220, 236.086, 52701.688 21/05/22,15:19:30,11,07,1, 11.9,1,1, 9.829, 10609.213, 236.071, 52701.712 21/05/22,15:19:30,12,07,1, 11.9,1,1, 9.829, 10609.204, 236.073, 52701.664 21/05/22,15:19:30,13,07,1, 11.9,1,1, 9.829, 10609.207, 236.066, 52701.683 21/05/22,15:19:30,14,07,1, 11.9,1,1, 9.829, 10609.206, 236.051, 52701.655 21/05/22,15:19:30,15,07,1, 11.9,1,1, 9.829, 10609.206, 236.044, 52701.673 21/05/22,15:19:30,16,07,1, 11.9,1,1, 9.829, 10609.192, 236.059, 52701.686 21/05/22,15:19:30,17,07,1, 11.9,1,1, 9.829, 10609.218, 236.075, 52701.708 21/05/22,15:19:30,18,07,1, 11.9,1,1, 9.829, 10609.225, 236.067, 52701.706 21/05/22,15:19:30,19,07,1, 11.9,1,1, 9.829, 10609.244, 236.083, 52701.720 21/05/22,15:19:31,00,07,1, 11.9,1,1, 9.826, 10609.238, 236.083, 52701.720 21/05/22,15:19:31,01,07,1, 11.9,1,1, 9.826, 10609.213, 236.044, 52701.687 21/05/22,15:19:31,02,07,1, 11.9,1,1, 9.826, 10609.219, 236.042, 52701.680 21/05/22,15:19:31,03,07,1, 11.9,1,1, 9.826, 10609.209, 236.045, 52701.668 21/05/22,15:19:31,04,07,1, 11.9,1,1, 9.826, 10609.206, 236.046, 52701.654 21/05/22,15:19:31,05,07,1, 11.9,1,1, 9.826, 10609.211, 236.073, 52701.682 21/05/22,15:19:31,06,07,1, 11.9,1,1, 9.826, 10609.249, 236.047, 52701.703 21/05/22,15:19:31,07,07,1, 11.9,1,1, 9.826, 10609.245, 236.061, 52701.722 21/05/22,15:19:31,08,07,1, 11.9,1,1, 9.826, 10609.232, 236.071, 52701.741 21/05/22,15:19:31,09,07,1, 11.9,1,1, 9.826, 10609.240, 236.081, 52701.700 21/05/22,15:19:31,10,07,1, 11.9,1,1, 9.826, 10609.239, 236.076, 52701.721 21/05/22,15:19:31,11,07,1, 11.9,1,1, 9.826, 10609.231, 236.077, 52701.692 21/05/22,15:19:31,12,07,1, 11.9,1,1, 9.826, 10609.232, 236.038, 52701.709 21/05/22,15:19:31,13,07,1, 11.9,1,1, 9.826, 10609.241, 236.046, 52701.690 21/05/22,15:19:31,14,07,1, 11.9,1,1, 9.826, 10609.240, 236.073, 52701.680 21/05/22,15:19:31,15,07,1, 11.9,1,1, 9.826, 10609.247, 236.081, 52701.691 21/05/22,15:19:31,16,07,1, 11.9,1,1, 9.826, 10609.249, 236.082, 52701.696 21/05/22,15:19:31,17,07,1, 11.9,1,1, 9.826, 10609.245, 236.076, 52701.723 21/05/22,15:19:31,18,07,1, 11.9,1,1, 9.826, 10609.250, 236.080, 52701.685 21/05/22,15:19:31,19,07,1, 11.9,1,1, 9.826, 10609.235, 236.075, 52701.702 21/05/22,15:19:32,00,07,1, 11.9,1,1, 9.822, 10609.230, 236.075, 52701.702 21/05/22,15:19:32,01,07,1, 11.9,1,1, 9.822, 10609.232, 236.070, 52701.677 21/05/22,15:19:32,02,07,1, 11.9,1,1, 9.822, 10609.247, 236.071, 52701.692 21/05/22,15:19:32,03,07,1, 11.9,1,1, 9.822, 10609.252, 236.051, 52701.683 21/05/22,15:19:32,04,07,1, 11.9,1,1, 9.822, 10609.267, 236.078, 52701.732 21/05/22,15:19:32,05,07,1, 11.9,1,1, 9.822, 10609.263, 236.081, 52701.706 21/05/22,15:19:32,06,07,1, 11.9,1,1, 9.822, 10609.270, 236.104, 52701.688 21/05/22,15:19:32,07,07,1, 11.9,1,1, 9.822, 10609.248, 236.078, 52701.671 21/05/22,15:19:32,08,07,1, 11.9,1,1, 9.822, 10609.243, 236.090, 52701.667 21/05/22,15:19:32,09,07,1, 11.9,1,1, 9.822, 10609.267, 236.070, 52701.658 21/05/22,15:19:32,10,07,1, 11.9,1,1, 9.822, 10609.283, 236.078, 52701.636 21/05/22,15:19:32,11,07,1, 11.9,1,1, 9.822, 10609.262, 236.082, 52701.668 21/05/22,15:19:32,12,07,1, 11.9,1,1, 9.822, 10609.279, 236.077, 52701.692 21/05/22,15:19:32,13,07,1, 11.9,1,1, 9.822, 10609.262, 236.073, 52701.725 21/05/22,15:19:32,14,07,1, 11.9,1,1, 9.822, 10609.277, 236.104, 52701.690 21/05/22,15:19:32,15,07,1, 11.9,1,1, 9.822, 10609.271, 236.115, 52701.702 21/05/22,15:19:32,16,07,1, 11.9,1,1, 9.822, 10609.294, 236.106, 52701.688 21/05/22,15:19:32,17,07,1, 11.9,1,1, 9.822, 10609.279, 236.097, 52701.695 21/05/22,15:19:32,18,07,1, 11.9,1,1, 9.822, 10609.262, 236.083, 52701.648 21/05/22,15:19:32,19,07,1, 11.9,1,1, 9.822, 10609.249, 236.082, 52701.646 21/05/22,15:19:33,00,06,1, 11.8,1,1, 9.825, 10609.246, 236.082, 52701.646 21/05/22,15:19:33,01,06,1, 11.8,1,1, 9.825, 10609.272, 236.096, 52701.652 21/05/22,15:19:33,02,06,1, 11.8,1,1, 9.825, 10609.311, 236.109, 52701.730 21/05/22,15:19:33,03,06,1, 11.8,1,1, 9.825, 10609.294, 236.094, 52701.726 21/05/22,15:19:33,04,06,1, 11.8,1,1, 9.825, 10609.279, 236.136, 52701.697 21/05/22,15:19:33,05,06,1, 11.8,1,1, 9.825, 10609.287, 236.110, 52701.715 21/05/22,15:19:33,06,06,1, 11.8,1,1, 9.825, 10609.305, 236.098, 52701.719 21/05/22,15:19:33,07,06,1, 11.8,1,1, 9.825, 10609.260, 236.065, 52701.673 21/05/22,15:19:33,08,06,1, 11.8,1,1, 9.825, 10609.293, 236.096, 52701.674 21/05/22,15:19:33,09,06,1, 11.8,1,1, 9.825, 10609.297, 236.082, 52701.687 21/05/22,15:19:33,10,06,1, 11.8,1,1, 9.825, 10609.286, 236.086, 52701.685 21/05/22,15:19:33,11,06,1, 11.8,1,1, 9.825, 10609.345, 236.102, 52701.721 21/05/22,15:19:33,12,06,1, 11.8,1,1, 9.825, 10609.330, 236.121, 52701.728 21/05/22,15:19:33,13,06,1, 11.8,1,1, 9.825, 10609.310, 236.129, 52701.693 21/05/22,15:19:33,14,06,1, 11.8,1,1, 9.825, 10609.316, 236.119, 52701.727 21/05/22,15:19:33,15,06,1, 11.8,1,1, 9.825, 10609.324, 236.098, 52701.705 21/05/22,15:19:33,16,06,1, 11.8,1,1, 9.825, 10609.299, 236.084, 52701.665 21/05/22,15:19:33,17,06,1, 11.8,1,1, 9.825, 10609.330, 236.107, 52701.707 21/05/22,15:19:33,18,06,1, 11.8,1,1, 9.825, 10609.315, 236.108, 52701.709 21/05/22,15:19:33,19,06,1, 11.8,1,1, 9.825, 10609.299, 236.106, 52701.682 21/05/22,15:19:34,00,06,1, 11.8,1,1, 9.827, 10609.297, 236.106, 52701.682 21/05/22,15:19:34,01,06,1, 11.8,1,1, 9.827, 10609.347, 236.134, 52701.704 21/05/22,15:19:34,02,06,1, 11.8,1,1, 9.827, 10609.332, 236.117, 52701.720 21/05/22,15:19:34,03,06,1, 11.8,1,1, 9.827, 10609.338, 236.117, 52701.676 21/05/22,15:19:34,04,06,1, 11.8,1,1, 9.827, 10609.324, 236.094, 52701.727 21/05/22,15:19:34,05,06,1, 11.8,1,1, 9.827, 10609.321, 236.121, 52701.697 21/05/22,15:19:34,06,06,1, 11.8,1,1, 9.827, 10609.337, 236.110, 52701.696 21/05/22,15:19:34,07,06,1, 11.8,1,1, 9.827, 10609.307, 236.087, 52701.694 21/05/22,15:19:34,08,06,1, 11.8,1,1, 9.827, 10609.335, 236.113, 52701.680 21/05/22,15:19:34,09,06,1, 11.8,1,1, 9.827, 10609.328, 236.104, 52701.744 21/05/22,15:19:34,10,06,1, 11.8,1,1, 9.827, 10609.354, 236.120, 52701.718 21/05/22,15:19:34,11,06,1, 11.8,1,1, 9.827, 10609.331, 236.136, 52701.695 21/05/22,15:19:34,12,06,1, 11.8,1,1, 9.827, 10609.357, 236.098, 52701.727 21/05/22,15:19:34,13,06,1, 11.8,1,1, 9.827, 10609.354, 236.078, 52701.686 21/05/22,15:19:34,14,06,1, 11.8,1,1, 9.827, 10609.330, 236.081, 52701.647 21/05/22,15:19:34,15,06,1, 11.8,1,1, 9.827, 10609.339, 236.085, 52701.700 21/05/22,15:19:34,16,06,1, 11.8,1,1, 9.827, 10609.362, 236.092, 52701.702 21/05/22,15:19:34,17,06,1, 11.8,1,1, 9.827, 10609.376, 236.119, 52701.720 21/05/22,15:19:34,18,06,1, 11.8,1,1, 9.827, 10609.368, 236.131, 52701.688 21/05/22,15:19:34,19,06,1, 11.8,1,1, 9.827, 10609.351, 236.138, 52701.724 21/05/22,15:19:35,00,06,1, 11.9,1,1, 9.827, 10609.347, 236.138, 52701.724 21/05/22,15:19:35,01,06,1, 11.9,1,1, 9.827, 10609.355, 236.104, 52701.504 21/05/22,15:19:35,02,06,1, 11.9,1,1, 9.827, 10609.344, 236.109, 52701.712 21/05/22,15:19:35,03,06,1, 11.9,1,1, 9.827, 10609.330, 236.101, 52701.733 21/05/22,15:19:35,04,06,1, 11.9,1,1, 9.827, 10609.355, 236.089, 52701.683 21/05/22,15:19:35,05,06,1, 11.9,1,1, 9.827, 10609.367, 236.126, 52701.673 21/05/22,15:19:35,06,06,1, 11.9,1,1, 9.827, 10609.381, 236.133, 52701.670 21/05/22,15:19:35,07,06,1, 11.9,1,1, 9.827, 10609.352, 236.132, 52701.714 21/05/22,15:19:35,08,06,1, 11.9,1,1, 9.827, 10609.373, 236.123, 52701.712 21/05/22,15:19:35,09,06,1, 11.9,1,1, 9.827, 10609.396, 236.108, 52701.576 21/05/22,15:19:35,10,06,1, 11.9,1,1, 9.827, 10609.338, 236.118, 52701.519 21/05/22,15:19:35,11,06,1, 11.9,1,1, 9.827, 10609.371, 236.137, 52701.713 21/05/22,15:19:35,12,06,1, 11.9,1,1, 9.827, 10609.356, 236.121, 52701.700 21/05/22,15:19:35,13,06,1, 11.9,1,1, 9.827, 10609.380, 236.130, 52701.701 21/05/22,15:19:35,14,06,1, 11.9,1,1, 9.827, 10609.363, 236.120, 52701.729 21/05/22,15:19:35,15,06,1, 11.9,1,1, 9.827, 10609.381, 236.141, 52701.664 21/05/22,15:19:35,16,06,1, 11.9,1,1, 9.827, 10609.325, 236.164, 52701.784 21/05/22,15:19:35,17,06,1, 11.9,1,1, 9.827, 10609.429, 236.134, 52701.707 21/05/22,15:19:35,18,06,1, 11.9,1,1, 9.827, 10609.407, 236.145, 52701.658 21/05/22,15:19:35,19,06,1, 11.9,1,1, 9.827, 10609.383, 236.126, 52701.620 21/05/22,15:19:36,00,07,1, 11.9,1,1, 9.830, 10609.380, 236.126, 52701.620 21/05/22,15:19:36,01,07,1, 11.9,1,1, 9.830, 10609.405, 236.084, 52701.657 21/05/22,15:19:36,02,07,1, 11.9,1,1, 9.830, 10609.353, 236.115, 52701.707 21/05/22,15:19:36,03,07,1, 11.9,1,1, 9.830, 10609.381, 236.121, 52701.678 21/05/22,15:19:36,04,07,1, 11.9,1,1, 9.830, 10609.390, 236.143, 52701.727 21/05/22,15:19:36,05,07,1, 11.9,1,1, 9.830, 10609.388, 236.112, 52701.704 21/05/22,15:19:36,06,07,1, 11.9,1,1, 9.830, 10609.396, 236.131, 52701.668 21/05/22,15:19:36,07,07,1, 11.9,1,1, 9.830, 10609.399, 236.116, 52701.707 21/05/22,15:19:36,08,07,1, 11.9,1,1, 9.830, 10609.394, 236.101, 52701.677 21/05/22,15:19:36,09,07,1, 11.9,1,1, 9.830, 10609.417, 236.082, 52701.632 21/05/22,15:19:36,10,07,1, 11.9,1,1, 9.830, 10609.383, 236.094, 52701.647 21/05/22,15:19:36,11,07,1, 11.9,1,1, 9.830, 10609.392, 236.102, 52701.648 21/05/22,15:19:36,12,07,1, 11.9,1,1, 9.830, 10609.394, 236.125, 52701.661 21/05/22,15:19:36,13,07,1, 11.9,1,1, 9.830, 10609.407, 236.162, 52701.707 21/05/22,15:19:36,14,07,1, 11.9,1,1, 9.830, 10609.420, 236.168, 52701.688 21/05/22,15:19:36,15,07,1, 11.9,1,1, 9.830, 10609.424, 236.145, 52701.711 21/05/22,15:19:36,16,07,1, 11.9,1,1, 9.830, 10609.436, 236.128, 52701.695 21/05/22,15:19:36,17,07,1, 11.9,1,1, 9.830, 10609.428, 236.115, 52701.661 21/05/22,15:19:36,18,07,1, 11.9,1,1, 9.830, 10609.391, 236.091, 52701.653 21/05/22,15:19:36,19,07,1, 11.9,1,1, 9.830, 10609.409, 236.112, 52701.712 21/05/22,15:19:37,00,07,1, 11.9,1,1, 9.822, 10609.405, 236.112, 52701.712 21/05/22,15:19:37,01,07,1, 11.9,1,1, 9.822, 10609.431, 236.120, 52701.693 21/05/22,15:19:37,02,07,1, 11.9,1,1, 9.822, 10609.430, 236.135, 52701.715 21/05/22,15:19:37,03,07,1, 11.9,1,1, 9.822, 10609.439, 236.134, 52701.718 21/05/22,15:19:37,04,07,1, 11.9,1,1, 9.822, 10609.418, 236.145, 52701.694 21/05/22,15:19:37,05,07,1, 11.9,1,1, 9.822, 10609.439, 236.125, 52701.708 21/05/22,15:19:37,06,07,1, 11.9,1,1, 9.822, 10609.416, 236.117, 52701.693 21/05/22,15:19:37,07,07,1, 11.9,1,1, 9.822, 10609.411, 236.116, 52701.661 21/05/22,15:19:37,08,07,1, 11.9,1,1, 9.822, 10609.432, 236.102, 52701.680 21/05/22,15:19:37,09,07,1, 11.9,1,1, 9.822, 10609.439, 236.128, 52701.657 21/05/22,15:19:37,10,07,1, 11.9,1,1, 9.822, 10609.440, 236.129, 52701.682 21/05/22,15:19:37,11,07,1, 11.9,1,1, 9.822, 10609.433, 236.130, 52701.687 21/05/22,15:19:37,12,07,1, 11.9,1,1, 9.822, 10609.444, 236.139, 52701.669 21/05/22,15:19:37,13,07,1, 11.9,1,1, 9.822, 10609.444, 236.112, 52701.651 21/05/22,15:19:37,14,07,1, 11.9,1,1, 9.822, 10609.440, 236.129, 52701.706 21/05/22,15:19:37,15,07,1, 11.9,1,1, 9.822, 10609.434, 236.124, 52701.667 21/05/22,15:19:37,16,07,1, 11.9,1,1, 9.822, 10609.447, 236.109, 52701.651 21/05/22,15:19:37,17,07,1, 11.9,1,1, 9.822, 10609.469, 236.101, 52701.674 21/05/22,15:19:37,18,07,1, 11.9,1,1, 9.822, 10609.459, 236.094, 52701.660 21/05/22,15:19:37,19,07,1, 11.9,1,1, 9.822, 10609.425, 236.142, 52701.908 21/05/22,15:19:38,00,07,1, 11.8,1,1, 9.826, 10609.422, 236.142, 52701.908 21/05/22,15:19:38,01,07,1, 11.8,1,1, 9.826, 10609.438, 236.142, 52701.734 21/05/22,15:19:38,02,07,1, 11.8,1,1, 9.826, 10609.442, 236.124, 52701.708 21/05/22,15:19:38,03,07,1, 11.8,1,1, 9.826, 10609.451, 236.137, 52701.669 21/05/22,15:19:38,04,07,1, 11.8,1,1, 9.826, 10609.478, 236.117, 52701.679 21/05/22,15:19:38,05,07,1, 11.8,1,1, 9.826, 10609.457, 236.097, 52701.696 21/05/22,15:19:38,06,07,1, 11.8,1,1, 9.826, 10609.456, 236.113, 52701.668 21/05/22,15:19:38,07,07,1, 11.8,1,1, 9.826, 10609.476, 236.119, 52701.718 21/05/22,15:19:38,08,07,1, 11.8,1,1, 9.826, 10609.440, 236.124, 52701.716 21/05/22,15:19:38,09,07,1, 11.8,1,1, 9.826, 10609.493, 236.149, 52701.707 21/05/22,15:19:38,10,07,1, 11.8,1,1, 9.826, 10609.486, 236.140, 52701.692 21/05/22,15:19:38,11,07,1, 11.8,1,1, 9.826, 10609.471, 236.132, 52701.723 21/05/22,15:19:38,12,07,1, 11.8,1,1, 9.826, 10609.468, 236.126, 52701.699 21/05/22,15:19:38,13,07,1, 11.8,1,1, 9.826, 10609.476, 236.126, 52701.689 21/05/22,15:19:38,14,07,1, 11.8,1,1, 9.826, 10609.471, 236.091, 52701.710 21/05/22,15:19:38,15,07,1, 11.8,1,1, 9.826, 10609.478, 236.124, 52701.704 21/05/22,15:19:38,16,07,1, 11.8,1,1, 9.826, 10609.505, 236.130, 52701.722 21/05/22,15:19:38,17,07,1, 11.8,1,1, 9.826, 10609.470, 236.133, 52701.702 21/05/22,15:19:38,18,07,1, 11.8,1,1, 9.826, 10609.516, 236.135, 52701.705 21/05/22,15:19:38,19,07,1, 11.8,1,1, 9.826, 10609.494, 236.155, 52701.712 21/05/22,15:19:39,00,06,1, 11.9,1,1, 9.824, 10609.488, 236.155, 52701.712 21/05/22,15:19:39,01,06,1, 11.9,1,1, 9.824, 10609.545, 236.132, 52701.675 21/05/22,15:19:39,02,06,1, 11.9,1,1, 9.824, 10609.498, 236.128, 52701.640 21/05/22,15:19:39,03,06,1, 11.9,1,1, 9.824, 10609.494, 236.096, 52701.690 21/05/22,15:19:39,04,06,1, 11.9,1,1, 9.824, 10609.518, 236.139, 52701.700 21/05/22,15:19:39,05,06,1, 11.9,1,1, 9.824, 10609.510, 236.120, 52701.728 21/05/22,15:19:39,06,06,1, 11.9,1,1, 9.824, 10609.521, 236.142, 52701.713 21/05/22,15:19:39,07,06,1, 11.9,1,1, 9.824, 10609.507, 236.152, 52701.713 21/05/22,15:19:39,08,06,1, 11.9,1,1, 9.824, 10609.536, 236.155, 52701.752 21/05/22,15:19:39,09,06,1, 11.9,1,1, 9.824, 10609.511, 236.150, 52701.715 21/05/22,15:19:39,10,06,1, 11.9,1,1, 9.824, 10609.505, 236.114, 52701.678 21/05/22,15:19:39,11,06,1, 11.9,1,1, 9.824, 10609.494, 236.145, 52701.659 21/05/22,15:19:39,12,06,1, 11.9,1,1, 9.824, 10609.495, 236.101, 52701.702 21/05/22,15:19:39,13,06,1, 11.9,1,1, 9.824, 10609.508, 236.125, 52701.639 21/05/22,15:19:39,14,06,1, 11.9,1,1, 9.824, 10609.473, 236.140, 52701.859 21/05/22,15:19:39,15,06,1, 11.9,1,1, 9.824, 10609.530, 236.129, 52701.690 21/05/22,15:19:39,16,06,1, 11.9,1,1, 9.824, 10609.516, 236.156, 52701.842 21/05/22,15:19:39,17,06,1, 11.9,1,1, 9.824, 10609.557, 236.139, 52701.686 21/05/22,15:19:39,18,06,1, 11.9,1,1, 9.824, 10609.538, 236.150, 52701.689 21/05/22,15:19:39,19,06,1, 11.9,1,1, 9.824, 10609.553, 236.144, 52701.725 21/05/22,15:19:40,00,07,1, 11.9,1,1, 9.822, 10609.547, 236.144, 52701.725 21/05/22,15:19:40,01,07,1, 11.9,1,1, 9.822, 10609.523, 236.148, 52701.671 21/05/22,15:19:40,02,07,1, 11.9,1,1, 9.822, 10609.540, 236.103, 52701.695 21/05/22,15:19:40,03,07,1, 11.9,1,1, 9.822, 10609.541, 236.134, 52701.704 21/05/22,15:19:40,04,07,1, 11.9,1,1, 9.822, 10609.548, 236.128, 52701.727 21/05/22,15:19:40,05,07,1, 11.9,1,1, 9.822, 10609.510, 236.167, 52701.673 21/05/22,15:19:40,06,07,1, 11.9,1,1, 9.822, 10609.553, 236.152, 52701.712 21/05/22,15:19:40,07,07,1, 11.9,1,1, 9.822, 10609.553, 236.158, 52701.680 21/05/22,15:19:40,08,07,1, 11.9,1,1, 9.822, 10609.512, 236.151, 52701.721 21/05/22,15:19:40,09,07,1, 11.9,1,1, 9.822, 10609.532, 236.142, 52701.684 21/05/22,15:19:40,10,07,1, 11.9,1,1, 9.822, 10609.534, 236.130, 52701.709 21/05/22,15:19:40,11,07,1, 11.9,1,1, 9.822, 10609.506, 236.156, 52701.883 21/05/22,15:19:40,12,07,1, 11.9,1,1, 9.822, 10609.528, 236.150, 52701.675 21/05/22,15:19:40,13,07,1, 11.9,1,1, 9.822, 10609.541, 236.147, 52701.678 21/05/22,15:19:40,14,07,1, 11.9,1,1, 9.822, 10609.533, 236.191, 52701.671 21/05/22,15:19:40,15,07,1, 11.9,1,1, 9.822, 10609.541, 236.160, 52701.657 21/05/22,15:19:40,16,07,1, 11.9,1,1, 9.822, 10609.546, 236.186, 52701.710 21/05/22,15:19:40,17,07,1, 11.9,1,1, 9.822, 10609.544, 236.177, 52701.656 21/05/22,15:19:40,18,07,1, 11.9,1,1, 9.822, 10609.565, 236.165, 52701.724 21/05/22,15:19:40,19,07,1, 11.9,1,1, 9.822, 10609.546, 236.162, 52701.512 21/05/22,15:19:41,00,07,1, 11.8,1,1, 9.823, 10609.539, 236.162, 52701.512 21/05/22,15:19:41,01,07,1, 11.8,1,1, 9.823, 10609.568, 236.130, 52701.683 21/05/22,15:19:41,02,07,1, 11.8,1,1, 9.823, 10609.561, 236.151, 52701.698 21/05/22,15:19:41,03,07,1, 11.8,1,1, 9.823, 10609.560, 236.150, 52701.724 21/05/22,15:19:41,04,07,1, 11.8,1,1, 9.823, 10609.546, 236.191, 52701.725 21/05/22,15:19:41,05,07,1, 11.8,1,1, 9.823, 10609.577, 236.182, 52701.723 21/05/22,15:19:41,06,07,1, 11.8,1,1, 9.823, 10609.590, 236.183, 52701.716 21/05/22,15:19:41,07,07,1, 11.8,1,1, 9.823, 10609.568, 236.184, 52701.702 21/05/22,15:19:41,08,07,1, 11.8,1,1, 9.823, 10609.547, 236.159, 52701.672 21/05/22,15:19:41,09,07,1, 11.8,1,1, 9.823, 10609.573, 236.155, 52701.702 21/05/22,15:19:41,10,07,1, 11.8,1,1, 9.823, 10609.551, 236.154, 52701.677 21/05/22,15:19:41,11,07,1, 11.8,1,1, 9.823, 10609.565, 236.159, 52701.697 21/05/22,15:19:41,12,07,1, 11.8,1,1, 9.823, 10609.584, 236.158, 52701.708 21/05/22,15:19:41,13,07,1, 11.8,1,1, 9.823, 10609.583, 236.179, 52701.721 21/05/22,15:19:41,14,07,1, 11.8,1,1, 9.823, 10609.605, 236.212, 52701.722 21/05/22,15:19:41,15,07,1, 11.8,1,1, 9.823, 10609.589, 236.184, 52701.724 21/05/22,15:19:41,16,07,1, 11.8,1,1, 9.823, 10609.587, 236.177, 52701.735 21/05/22,15:19:41,17,07,1, 11.8,1,1, 9.823, 10609.594, 236.138, 52701.653 21/05/22,15:19:41,18,07,1, 11.8,1,1, 9.823, 10609.535, 236.151, 52701.687 21/05/22,15:19:41,19,07,1, 11.8,1,1, 9.823, 10609.560, 236.143, 52701.666 21/05/22,15:19:42,00,07,1, 11.9,1,1, 9.829, 10609.555, 236.143, 52701.666 21/05/22,15:19:42,01,07,1, 11.9,1,1, 9.829, 10609.564, 236.185, 52701.687 21/05/22,15:19:42,02,07,1, 11.9,1,1, 9.829, 10609.553, 236.172, 52701.690 21/05/22,15:19:42,03,07,1, 11.9,1,1, 9.829, 10609.595, 236.167, 52701.693 21/05/22,15:19:42,04,07,1, 11.9,1,1, 9.829, 10609.584, 236.197, 52701.700 21/05/22,15:19:42,05,07,1, 11.9,1,1, 9.829, 10609.562, 236.188, 52701.707 21/05/22,15:19:42,06,07,1, 11.9,1,1, 9.829, 10609.593, 236.161, 52701.710 21/05/22,15:19:42,07,07,1, 11.9,1,1, 9.829, 10609.582, 236.172, 52701.701 21/05/22,15:19:42,08,07,1, 11.9,1,1, 9.829, 10609.591, 236.153, 52701.725 21/05/22,15:19:42,09,07,1, 11.9,1,1, 9.829, 10609.598, 236.161, 52701.673 21/05/22,15:19:42,10,07,1, 11.9,1,1, 9.829, 10609.579, 236.171, 52701.712 21/05/22,15:19:42,11,07,1, 11.9,1,1, 9.829, 10609.578, 236.186, 52701.713 21/05/22,15:19:42,12,07,1, 11.9,1,1, 9.829, 10609.586, 236.173, 52701.702 21/05/22,15:19:42,13,07,1, 11.9,1,1, 9.829, 10609.596, 236.172, 52701.729 21/05/22,15:19:42,14,07,1, 11.9,1,1, 9.829, 10609.603, 236.188, 52701.712 21/05/22,15:19:42,15,07,1, 11.9,1,1, 9.829, 10609.586, 236.177, 52701.681 21/05/22,15:19:42,16,07,1, 11.9,1,1, 9.829, 10609.585, 236.149, 52701.681 21/05/22,15:19:42,17,07,1, 11.9,1,1, 9.829, 10609.601, 236.149, 52701.720 21/05/22,15:19:42,18,07,1, 11.9,1,1, 9.829, 10609.615, 236.145, 52701.643 21/05/22,15:19:42,19,07,1, 11.9,1,1, 9.829, 10609.601, 236.156, 52701.697 21/05/22,15:19:43,00,06,1, 11.9,1,1, 9.826, 10609.597, 236.156, 52701.697 21/05/22,15:19:43,01,06,1, 11.9,1,1, 9.826, 10609.628, 236.190, 52701.739 21/05/22,15:19:43,02,06,1, 11.9,1,1, 9.826, 10609.603, 236.187, 52701.715 21/05/22,15:19:43,03,06,1, 11.9,1,1, 9.826, 10609.616, 236.191, 52701.720 21/05/22,15:19:43,04,06,1, 11.9,1,1, 9.826, 10609.598, 236.170, 52701.710 21/05/22,15:19:43,05,06,1, 11.9,1,1, 9.826, 10609.606, 236.164, 52701.693 21/05/22,15:19:43,06,06,1, 11.9,1,1, 9.826, 10609.605, 236.163, 52701.660 21/05/22,15:19:43,07,06,1, 11.9,1,1, 9.826, 10609.593, 236.170, 52701.682 21/05/22,15:19:43,08,06,1, 11.9,1,1, 9.826, 10609.606, 236.180, 52701.697 21/05/22,15:19:43,09,06,1, 11.9,1,1, 9.826, 10609.587, 236.162, 52701.688 21/05/22,15:19:43,10,06,1, 11.9,1,1, 9.826, 10609.605, 236.185, 52701.727 21/05/22,15:19:43,11,06,1, 11.9,1,1, 9.826, 10609.620, 236.194, 52701.686 21/05/22,15:19:43,12,06,1, 11.9,1,1, 9.826, 10609.594, 236.181, 52701.695 21/05/22,15:19:43,13,06,1, 11.9,1,1, 9.826, 10609.620, 236.154, 52701.695 21/05/22,15:19:43,14,06,1, 11.9,1,1, 9.826, 10609.587, 236.166, 52701.690 21/05/22,15:19:43,15,06,1, 11.9,1,1, 9.826, 10609.589, 236.162, 52701.716 21/05/22,15:19:43,16,06,1, 11.9,1,1, 9.826, 10609.601, 236.147, 52701.703 21/05/22,15:19:43,17,06,1, 11.9,1,1, 9.826, 10609.611, 236.172, 52701.707 21/05/22,15:19:43,18,06,1, 11.9,1,1, 9.826, 10609.638, 236.204, 52701.730 21/05/22,15:19:43,19,06,1, 11.9,1,1, 9.826, 10609.610, 236.208, 52701.930 21/05/22,15:19:44,00,07,1, 11.8,1,1, 9.828, 10609.605, 236.208, 52701.930 21/05/22,15:19:44,01,07,1, 11.8,1,1, 9.828, 10609.604, 236.214, 52701.768 21/05/22,15:19:44,02,07,1, 11.8,1,1, 9.828, 10609.634, 236.199, 52701.680 21/05/22,15:19:44,03,07,1, 11.8,1,1, 9.828, 10609.621, 236.150, 52701.700 21/05/22,15:19:44,04,07,1, 11.8,1,1, 9.828, 10609.646, 236.163, 52701.720 21/05/22,15:19:44,05,07,1, 11.8,1,1, 9.828, 10609.615, 236.139, 52701.661 21/05/22,15:19:44,06,07,1, 11.8,1,1, 9.828, 10609.609, 236.180, 52701.715 21/05/22,15:19:44,07,07,1, 11.8,1,1, 9.828, 10609.640, 236.196, 52701.719 21/05/22,15:19:44,08,07,1, 11.8,1,1, 9.828, 10609.654, 236.212, 52701.706 21/05/22,15:19:44,09,07,1, 11.8,1,1, 9.828, 10609.648, 236.191, 52701.719 21/05/22,15:19:44,10,07,1, 11.8,1,1, 9.828, 10609.639, 236.186, 52701.755 21/05/22,15:19:44,11,07,1, 11.8,1,1, 9.828, 10609.638, 236.172, 52701.718 21/05/22,15:19:44,12,07,1, 11.8,1,1, 9.828, 10609.621, 236.182, 52701.715 21/05/22,15:19:44,13,07,1, 11.8,1,1, 9.828, 10609.628, 236.165, 52701.683 21/05/22,15:19:44,14,07,1, 11.8,1,1, 9.828, 10609.615, 236.188, 52701.688 21/05/22,15:19:44,15,07,1, 11.8,1,1, 9.828, 10609.642, 236.173, 52701.724 21/05/22,15:19:44,16,07,1, 11.8,1,1, 9.828, 10609.624, 236.185, 52701.723 21/05/22,15:19:44,17,07,1, 11.8,1,1, 9.828, 10609.607, 236.188, 52701.739 21/05/22,15:19:44,18,07,1, 11.8,1,1, 9.828, 10609.662, 236.209, 52701.748 21/05/22,15:19:44,19,07,1, 11.8,1,1, 9.828, 10609.638, 236.224, 52701.760 21/05/22,15:19:45,00,06,1, 11.9,1,1, 9.823, 10609.630, 236.224, 52701.760 21/05/22,15:19:45,01,06,1, 11.9,1,1, 9.823, 10609.623, 236.202, 52701.720 21/05/22,15:19:45,02,06,1, 11.9,1,1, 9.823, 10609.642, 236.187, 52701.727 21/05/22,15:19:45,03,06,1, 11.9,1,1, 9.823, 10609.634, 236.196, 52701.744 21/05/22,15:19:45,04,06,1, 11.9,1,1, 9.823, 10609.629, 236.174, 52701.710 21/05/22,15:19:45,05,06,1, 11.9,1,1, 9.823, 10609.640, 236.187, 52701.697 21/05/22,15:19:45,06,06,1, 11.9,1,1, 9.823, 10609.619, 236.206, 52701.746 21/05/22,15:19:45,07,06,1, 11.9,1,1, 9.823, 10609.650, 236.205, 52701.708 21/05/22,15:19:45,08,06,1, 11.9,1,1, 9.823, 10609.645, 236.210, 52701.718 21/05/22,15:19:45,09,06,1, 11.9,1,1, 9.823, 10609.630, 236.181, 52701.737 21/05/22,15:19:45,10,06,1, 11.9,1,1, 9.823, 10609.639, 236.187, 52701.712 21/05/22,15:19:45,11,06,1, 11.9,1,1, 9.823, 10609.640, 236.165, 52701.694 21/05/22,15:19:45,12,06,1, 11.9,1,1, 9.823, 10609.644, 236.153, 52701.691 21/05/22,15:19:45,13,06,1, 11.9,1,1, 9.823, 10609.640, 236.199, 52701.726 21/05/22,15:19:45,14,06,1, 11.9,1,1, 9.823, 10609.663, 236.167, 52701.717 21/05/22,15:19:45,15,06,1, 11.9,1,1, 9.823, 10609.654, 236.167, 52701.719 21/05/22,15:19:45,16,06,1, 11.9,1,1, 9.823, 10609.657, 236.205, 52701.717 21/05/22,15:19:45,17,06,1, 11.9,1,1, 9.823, 10609.677, 236.221, 52701.764 21/05/22,15:19:45,18,06,1, 11.9,1,1, 9.823, 10609.674, 236.186, 52701.745 21/05/22,15:19:45,19,06,1, 11.9,1,1, 9.823, 10609.664, 236.185, 52701.696 21/05/22,15:19:46,00,07,1, 11.9,1,1, 9.827, 10609.664, 236.185, 52701.696 21/05/22,15:19:46,01,07,1, 11.9,1,1, 9.827, 10609.687, 236.153, 52701.691 21/05/22,15:19:46,02,07,1, 11.9,1,1, 9.827, 10609.643, 236.156, 52701.676 21/05/22,15:19:46,03,07,1, 11.9,1,1, 9.827, 10609.685, 236.158, 52701.684 21/05/22,15:19:46,04,07,1, 11.9,1,1, 9.827, 10609.666, 236.172, 52701.849 21/05/22,15:19:46,05,07,1, 11.9,1,1, 9.827, 10609.721, 236.191, 52701.665 21/05/22,15:19:46,06,07,1, 11.9,1,1, 9.827, 10609.683, 236.185, 52701.638 21/05/22,15:19:46,07,07,1, 11.9,1,1, 9.827, 10609.705, 236.205, 52701.691 21/05/22,15:19:46,08,07,1, 11.9,1,1, 9.827, 10609.676, 236.186, 52701.717 21/05/22,15:19:46,09,07,1, 11.9,1,1, 9.827, 10609.677, 236.148, 52701.673 21/05/22,15:19:46,10,07,1, 11.9,1,1, 9.827, 10609.689, 236.169, 52701.665 21/05/22,15:19:46,11,07,1, 11.9,1,1, 9.827, 10609.662, 236.140, 52701.689 21/05/22,15:19:46,12,07,1, 11.9,1,1, 9.827, 10609.677, 236.170, 52701.701 21/05/22,15:19:46,13,07,1, 11.9,1,1, 9.827, 10609.695, 236.187, 52701.731 21/05/22,15:19:46,14,07,1, 11.9,1,1, 9.827, 10609.701, 236.186, 52701.712 21/05/22,15:19:46,15,07,1, 11.9,1,1, 9.827, 10609.673, 236.219, 52701.741 21/05/22,15:19:46,16,07,1, 11.9,1,1, 9.827, 10609.699, 236.184, 52701.738 21/05/22,15:19:46,17,07,1, 11.9,1,1, 9.827, 10609.711, 236.184, 52701.743 21/05/22,15:19:46,18,07,1, 11.9,1,1, 9.827, 10609.693, 236.165, 52701.688 21/05/22,15:19:46,19,07,1, 11.9,1,1, 9.827, 10609.707, 236.178, 52701.716 21/05/22,15:19:47,00,07,1, 11.9,1,1, 9.827, 10609.705, 236.178, 52701.716 21/05/22,15:19:47,01,07,1, 11.9,1,1, 9.827, 10609.703, 236.193, 52701.750 21/05/22,15:19:47,02,07,1, 11.9,1,1, 9.827, 10609.725, 236.183, 52701.706 21/05/22,15:19:47,03,07,1, 11.9,1,1, 9.827, 10609.711, 236.209, 52701.763 21/05/22,15:19:47,04,07,1, 11.9,1,1, 9.827, 10609.713, 236.223, 52701.743 21/05/22,15:19:47,05,07,1, 11.9,1,1, 9.827, 10609.703, 236.221, 52701.753 21/05/22,15:19:47,06,07,1, 11.9,1,1, 9.827, 10609.716, 236.213, 52701.744 21/05/22,15:19:47,07,07,1, 11.9,1,1, 9.827, 10609.715, 236.170, 52701.693 21/05/22,15:19:47,08,07,1, 11.9,1,1, 9.827, 10609.701, 236.157, 52701.676 21/05/22,15:19:47,09,07,1, 11.9,1,1, 9.827, 10609.691, 236.165, 52701.710 21/05/22,15:19:47,10,07,1, 11.9,1,1, 9.827, 10609.727, 236.158, 52701.657 21/05/22,15:19:47,11,07,1, 11.9,1,1, 9.827, 10609.724, 236.192, 52701.704 21/05/22,15:19:47,12,07,1, 11.9,1,1, 9.827, 10609.721, 236.224, 52701.712 21/05/22,15:19:47,13,07,1, 11.9,1,1, 9.827, 10609.727, 236.202, 52701.755 21/05/22,15:19:47,14,07,1, 11.9,1,1, 9.827, 10609.732, 236.232, 52701.730 21/05/22,15:19:47,15,07,1, 11.9,1,1, 9.827, 10609.728, 236.171, 52701.715 21/05/22,15:19:47,16,07,1, 11.9,1,1, 9.827, 10609.709, 236.184, 52701.737 21/05/22,15:19:47,17,07,1, 11.9,1,1, 9.827, 10609.715, 236.177, 52701.715 21/05/22,15:19:47,18,07,1, 11.9,1,1, 9.827, 10609.732, 236.172, 52701.681 21/05/22,15:19:47,19,07,1, 11.9,1,1, 9.827, 10609.718, 236.200, 52701.671 21/05/22,15:19:48,00,06,1, 11.9,1,1, 9.826, 10609.714, 236.200, 52701.671 21/05/22,15:19:48,01,06,1, 11.9,1,1, 9.826, 10609.743, 236.222, 52701.730 21/05/22,15:19:48,02,06,1, 11.9,1,1, 9.826, 10609.739, 236.206, 52701.710 21/05/22,15:19:48,03,06,1, 11.9,1,1, 9.826, 10609.759, 236.193, 52701.719 21/05/22,15:19:48,04,06,1, 11.9,1,1, 9.826, 10609.738, 236.178, 52701.724 21/05/22,15:19:48,05,06,1, 11.9,1,1, 9.826, 10609.737, 236.196, 52701.740 21/05/22,15:19:48,06,06,1, 11.9,1,1, 9.826, 10609.729, 236.175, 52701.733 21/05/22,15:19:48,07,06,1, 11.9,1,1, 9.826, 10609.714, 236.172, 52701.712 21/05/22,15:19:48,08,06,1, 11.9,1,1, 9.826, 10609.696, 236.196, 52701.608 21/05/22,15:19:48,09,06,1, 11.9,1,1, 9.826, 10609.770, 236.187, 52701.708 21/05/22,15:19:48,10,06,1, 11.9,1,1, 9.826, 10609.752, 236.193, 52701.691 21/05/22,15:19:48,11,06,1, 11.9,1,1, 9.826, 10609.758, 236.223, 52701.722 21/05/22,15:19:48,12,06,1, 11.9,1,1, 9.826, 10609.756, 236.204, 52701.737 21/05/22,15:19:48,13,06,1, 11.9,1,1, 9.826, 10609.759, 236.190, 52701.716 21/05/22,15:19:48,14,06,1, 11.9,1,1, 9.826, 10609.739, 236.166, 52701.711 21/05/22,15:19:48,15,06,1, 11.9,1,1, 9.826, 10609.732, 236.150, 52701.687 21/05/22,15:19:48,16,06,1, 11.9,1,1, 9.826, 10609.749, 236.183, 52701.690 21/05/22,15:19:48,17,06,1, 11.9,1,1, 9.826, 10609.752, 236.165, 52701.705 21/05/22,15:19:48,18,06,1, 11.9,1,1, 9.826, 10609.754, 236.187, 52701.687 21/05/22,15:19:48,19,06,1, 11.9,1,1, 9.826, 10609.761, 236.185, 52701.692 21/05/22,15:19:49,00,07,1, 11.8,1,1, 9.824, 10609.756, 236.185, 52701.692 21/05/22,15:19:49,01,07,1, 11.8,1,1, 9.824, 10609.772, 236.198, 52701.738 21/05/22,15:19:49,02,07,1, 11.8,1,1, 9.824, 10609.760, 236.193, 52701.724 21/05/22,15:19:49,03,07,1, 11.8,1,1, 9.824, 10609.758, 236.214, 52701.719 21/05/22,15:19:49,04,07,1, 11.8,1,1, 9.824, 10609.763, 236.161, 52701.666 21/05/22,15:19:49,05,07,1, 11.8,1,1, 9.824, 10609.751, 236.168, 52701.714 21/05/22,15:19:49,06,07,1, 11.8,1,1, 9.824, 10609.770, 236.165, 52701.690 21/05/22,15:19:49,07,07,1, 11.8,1,1, 9.824, 10609.762, 236.196, 52701.707 21/05/22,15:19:49,08,07,1, 11.8,1,1, 9.824, 10609.789, 236.219, 52701.710 21/05/22,15:19:49,09,07,1, 11.8,1,1, 9.824, 10609.778, 236.214, 52701.687 21/05/22,15:19:49,10,07,1, 11.8,1,1, 9.824, 10609.789, 236.189, 52701.706 21/05/22,15:19:49,11,07,1, 11.8,1,1, 9.824, 10609.757, 236.185, 52701.712 21/05/22,15:19:49,12,07,1, 11.8,1,1, 9.824, 10609.764, 236.193, 52701.685 21/05/22,15:19:49,13,07,1, 11.8,1,1, 9.824, 10609.785, 236.169, 52701.696 21/05/22,15:19:49,14,07,1, 11.8,1,1, 9.824, 10609.777, 236.182, 52701.684 21/05/22,15:19:49,15,07,1, 11.8,1,1, 9.824, 10609.784, 236.172, 52701.720 21/05/22,15:19:49,16,07,1, 11.8,1,1, 9.824, 10609.785, 236.189, 52701.702 21/05/22,15:19:49,17,07,1, 11.8,1,1, 9.824, 10609.789, 236.201, 52701.717 21/05/22,15:19:49,18,07,1, 11.8,1,1, 9.824, 10609.791, 236.200, 52701.717 21/05/22,15:19:49,19,07,1, 11.8,1,1, 9.824, 10609.789, 236.199, 52701.664 21/05/22,15:19:50,00,07,1, 11.9,1,1, 9.826, 10609.789, 236.199, 52701.664 21/05/22,15:19:50,01,07,1, 11.9,1,1, 9.826, 10609.773, 236.194, 52701.729 21/05/22,15:19:50,02,07,1, 11.9,1,1, 9.826, 10609.784, 236.180, 52701.729 21/05/22,15:19:50,03,07,1, 11.9,1,1, 9.826, 10609.783, 236.197, 52701.694 21/05/22,15:19:50,04,07,1, 11.9,1,1, 9.826, 10609.786, 236.225, 52701.705 21/05/22,15:19:50,05,07,1, 11.9,1,1, 9.826, 10609.794, 236.226, 52701.713 21/05/22,15:19:50,06,07,1, 11.9,1,1, 9.826, 10609.794, 236.231, 52701.730 21/05/22,15:19:50,07,07,1, 11.9,1,1, 9.826, 10609.819, 236.221, 52701.737 21/05/22,15:19:50,08,07,1, 11.9,1,1, 9.826, 10609.803, 236.215, 52701.726 21/05/22,15:19:50,09,07,1, 11.9,1,1, 9.826, 10609.805, 236.196, 52701.715 21/05/22,15:19:50,10,07,1, 11.9,1,1, 9.826, 10609.791, 236.186, 52701.704 21/05/22,15:19:50,11,07,1, 11.9,1,1, 9.826, 10609.801, 236.177, 52701.696 21/05/22,15:19:50,12,07,1, 11.9,1,1, 9.826, 10609.780, 236.211, 52701.717 21/05/22,15:19:50,13,07,1, 11.9,1,1, 9.826, 10609.804, 236.200, 52701.683 21/05/22,15:19:50,14,07,1, 11.9,1,1, 9.826, 10609.784, 236.230, 52701.704 21/05/22,15:19:50,15,07,1, 11.9,1,1, 9.826, 10609.805, 236.239, 52701.738 21/05/22,15:19:50,16,07,1, 11.9,1,1, 9.826, 10609.802, 236.223, 52701.742 21/05/22,15:19:50,17,07,1, 11.9,1,1, 9.826, 10609.808, 236.224, 52701.695 21/05/22,15:19:50,18,07,1, 11.9,1,1, 9.826, 10609.779, 236.209, 52701.701 21/05/22,15:19:50,19,07,1, 11.9,1,1, 9.826, 10609.855, 236.181, 52701.563 21/05/22,15:19:51,00,07,1, 11.8,1,1, 9.825, 10609.847, 236.181, 52701.563 21/05/22,15:19:51,01,07,1, 11.8,1,1, 9.825, 10609.794, 236.208, 52701.763 21/05/22,15:19:51,02,07,1, 11.8,1,1, 9.825, 10609.812, 236.222, 52701.735 21/05/22,15:19:51,03,07,1, 11.8,1,1, 9.825, 10609.819, 236.236, 52701.759 21/05/22,15:19:51,04,07,1, 11.8,1,1, 9.825, 10609.823, 236.239, 52701.752 21/05/22,15:19:51,05,07,1, 11.8,1,1, 9.825, 10609.840, 236.241, 52701.743 21/05/22,15:19:51,06,07,1, 11.8,1,1, 9.825, 10609.816, 236.188, 52701.421 21/05/22,15:19:51,07,07,1, 11.8,1,1, 9.825, 10609.787, 236.209, 52701.659 21/05/22,15:19:51,08,07,1, 11.8,1,1, 9.825, 10609.748, 236.212, 52701.713 21/05/22,15:19:51,09,07,1, 11.8,1,1, 9.825, 10609.776, 236.193, 52701.712 21/05/22,15:19:51,10,07,1, 11.8,1,1, 9.825, 10609.800, 236.209, 52701.714 21/05/22,15:19:51,11,07,1, 11.8,1,1, 9.825, 10609.822, 236.238, 52701.678 21/05/22,15:19:51,12,07,1, 11.8,1,1, 9.825, 10609.806, 236.233, 52701.761 21/05/22,15:19:51,13,07,1, 11.8,1,1, 9.825, 10609.837, 236.232, 52701.736 21/05/22,15:19:51,14,07,1, 11.8,1,1, 9.825, 10609.811, 236.216, 52701.762 21/05/22,15:19:51,15,07,1, 11.8,1,1, 9.825, 10609.822, 236.202, 52701.693 21/05/22,15:19:51,16,07,1, 11.8,1,1, 9.825, 10609.843, 236.221, 52701.672 21/05/22,15:19:51,17,07,1, 11.8,1,1, 9.825, 10609.832, 236.188, 52701.684 21/05/22,15:19:51,18,07,1, 11.8,1,1, 9.825, 10609.815, 236.177, 52701.648 21/05/22,15:19:51,19,07,1, 11.8,1,1, 9.825, 10609.861, 236.220, 52701.668 21/05/22,15:19:52,00,08,1, 11.9,1,1, 9.823, 10609.856, 236.220, 52701.668 21/05/22,15:19:52,01,08,1, 11.9,1,1, 9.823, 10609.830, 236.236, 52701.734 21/05/22,15:19:52,02,08,1, 11.9,1,1, 9.823, 10609.850, 236.228, 52701.748 21/05/22,15:19:52,03,08,1, 11.9,1,1, 9.823, 10609.836, 236.231, 52701.754 21/05/22,15:19:52,04,08,1, 11.9,1,1, 9.823, 10609.837, 236.210, 52701.733 21/05/22,15:19:52,05,08,1, 11.9,1,1, 9.823, 10609.852, 236.199, 52701.710 21/05/22,15:19:52,06,08,1, 11.9,1,1, 9.823, 10609.816, 236.194, 52701.723 21/05/22,15:19:52,07,08,1, 11.9,1,1, 9.823, 10609.837, 236.189, 52701.700 21/05/22,15:19:52,08,08,1, 11.9,1,1, 9.823, 10609.829, 236.196, 52701.740 21/05/22,15:19:52,09,08,1, 11.9,1,1, 9.823, 10609.827, 236.210, 52701.742 21/05/22,15:19:52,10,08,1, 11.9,1,1, 9.823, 10609.847, 236.225, 52701.741 21/05/22,15:19:52,11,08,1, 11.9,1,1, 9.823, 10609.843, 236.233, 52701.787 21/05/22,15:19:52,12,08,1, 11.9,1,1, 9.823, 10609.875, 236.220, 52701.740 21/05/22,15:19:52,13,08,1, 11.9,1,1, 9.823, 10609.844, 236.234, 52701.724 21/05/22,15:19:52,14,08,1, 11.9,1,1, 9.823, 10609.845, 236.212, 52701.726 21/05/22,15:19:52,15,08,1, 11.9,1,1, 9.823, 10609.850, 236.219, 52701.723 21/05/22,15:19:52,16,08,1, 11.9,1,1, 9.823, 10609.843, 236.210, 52701.721 21/05/22,15:19:52,17,08,1, 11.9,1,1, 9.823, 10609.830, 236.222, 52701.696 21/05/22,15:19:52,18,08,1, 11.9,1,1, 9.823, 10609.864, 236.222, 52701.714 21/05/22,15:19:52,19,08,1, 11.9,1,1, 9.823, 10609.861, 236.227, 52701.747 21/05/22,15:19:53,00,07,1, 11.9,1,1, 9.824, 10609.856, 236.227, 52701.747 21/05/22,15:19:53,01,07,1, 11.9,1,1, 9.824, 10609.891, 236.241, 52701.725 21/05/22,15:19:53,02,07,1, 11.9,1,1, 9.824, 10609.859, 236.221, 52701.732 21/05/22,15:19:53,03,07,1, 11.9,1,1, 9.824, 10609.831, 236.232, 52701.710 21/05/22,15:19:53,04,07,1, 11.9,1,1, 9.824, 10609.838, 236.244, 52701.900 21/05/22,15:19:53,05,07,1, 11.9,1,1, 9.824, 10609.861, 236.226, 52701.763 21/05/22,15:19:53,06,07,1, 11.9,1,1, 9.824, 10609.830, 236.215, 52701.763 21/05/22,15:19:53,07,07,1, 11.9,1,1, 9.824, 10609.837, 236.242, 52701.747 21/05/22,15:19:53,08,07,1, 11.9,1,1, 9.824, 10609.881, 236.228, 52701.732 21/05/22,15:19:53,09,07,1, 11.9,1,1, 9.824, 10609.860, 236.225, 52701.732 21/05/22,15:19:53,10,07,1, 11.9,1,1, 9.824, 10609.872, 236.247, 52701.748 21/05/22,15:19:53,11,07,1, 11.9,1,1, 9.824, 10609.834, 236.217, 52701.748 21/05/22,15:19:53,12,07,1, 11.9,1,1, 9.824, 10609.856, 236.216, 52701.744 21/05/22,15:19:53,13,07,1, 11.9,1,1, 9.824, 10609.851, 236.197, 52701.673 21/05/22,15:19:53,14,07,1, 11.9,1,1, 9.824, 10609.864, 236.198, 52701.694 21/05/22,15:19:53,15,07,1, 11.9,1,1, 9.824, 10609.863, 236.220, 52701.735 21/05/22,15:19:53,16,07,1, 11.9,1,1, 9.824, 10609.849, 236.220, 52701.744 21/05/22,15:19:53,17,07,1, 11.9,1,1, 9.824, 10609.876, 236.246, 52701.734 21/05/22,15:19:53,18,07,1, 11.9,1,1, 9.824, 10609.875, 236.235, 52701.775 21/05/22,15:19:53,19,07,1, 11.9,1,1, 9.824, 10609.878, 236.242, 52701.710 21/05/22,15:19:54,00,07,1, 11.9,1,1, 9.828, 10609.872, 236.242, 52701.710 21/05/22,15:19:54,01,07,1, 11.9,1,1, 9.828, 10609.855, 236.204, 52701.780 21/05/22,15:19:54,02,07,1, 11.9,1,1, 9.828, 10609.875, 236.236, 52701.739 21/05/22,15:19:54,03,07,1, 11.9,1,1, 9.828, 10609.886, 236.205, 52701.753 21/05/22,15:19:54,04,07,1, 11.9,1,1, 9.828, 10609.865, 236.238, 52701.758 21/05/22,15:19:54,05,07,1, 11.9,1,1, 9.828, 10609.902, 236.230, 52701.751 21/05/22,15:19:54,06,07,1, 11.9,1,1, 9.828, 10609.890, 236.246, 52701.747 21/05/22,15:19:54,07,07,1, 11.9,1,1, 9.828, 10609.899, 236.259, 52701.735 21/05/22,15:19:54,08,07,1, 11.9,1,1, 9.828, 10609.866, 236.234, 52701.730 21/05/22,15:19:54,09,07,1, 11.9,1,1, 9.828, 10609.907, 236.249, 52701.752 21/05/22,15:19:54,10,07,1, 11.9,1,1, 9.828, 10609.882, 236.235, 52701.720 21/05/22,15:19:54,11,07,1, 11.9,1,1, 9.828, 10609.869, 236.244, 52701.716 21/05/22,15:19:54,12,07,1, 11.9,1,1, 9.828, 10609.877, 236.210, 52701.734 21/05/22,15:19:54,13,07,1, 11.9,1,1, 9.828, 10609.892, 236.236, 52701.777 21/05/22,15:19:54,14,07,1, 11.9,1,1, 9.828, 10609.875, 236.250, 52701.780 21/05/22,15:19:54,15,07,1, 11.9,1,1, 9.828, 10609.915, 236.264, 52701.793 21/05/22,15:19:54,16,07,1, 11.9,1,1, 9.828, 10609.900, 236.283, 52701.785 21/05/22,15:19:54,17,07,1, 11.9,1,1, 9.828, 10609.869, 236.269, 52701.780 21/05/22,15:19:54,18,07,1, 11.9,1,1, 9.828, 10609.869, 236.239, 52701.727 21/05/22,15:19:54,19,07,1, 11.9,1,1, 9.828, 10609.912, 236.233, 52701.691 21/05/22,15:19:55,00,09,1, 11.8,1,1, 9.826, 10609.906, 236.233, 52701.691 21/05/22,15:19:55,01,09,1, 11.8,1,1, 9.826, 10609.884, 236.234, 52701.813 21/05/22,15:19:55,02,09,1, 11.8,1,1, 9.826, 10609.914, 236.266, 52701.795 21/05/22,15:19:55,03,09,1, 11.8,1,1, 9.826, 10609.934, 236.249, 52701.766 21/05/22,15:19:55,04,09,1, 11.8,1,1, 9.826, 10609.910, 236.258, 52701.788 21/05/22,15:19:55,05,09,1, 11.8,1,1, 9.826, 10609.917, 236.276, 52701.814 21/05/22,15:19:55,06,09,1, 11.8,1,1, 9.826, 10609.910, 236.250, 52701.775 21/05/22,15:19:55,07,09,1, 11.8,1,1, 9.826, 10609.934, 236.233, 52701.749 21/05/22,15:19:55,08,09,1, 11.8,1,1, 9.826, 10609.885, 236.259, 52701.739 21/05/22,15:19:55,09,09,1, 11.8,1,1, 9.826, 10609.901, 236.210, 52701.796 21/05/22,15:19:55,10,09,1, 11.8,1,1, 9.826, 10609.885, 236.256, 52701.777 21/05/22,15:19:55,11,09,1, 11.8,1,1, 9.826, 10609.919, 236.275, 52701.797 21/05/22,15:19:55,12,09,1, 11.8,1,1, 9.826, 10609.916, 236.272, 52701.819 21/05/22,15:19:55,13,09,1, 11.8,1,1, 9.826, 10609.922, 236.242, 52701.810 21/05/22,15:19:55,14,09,1, 11.8,1,1, 9.826, 10609.923, 236.273, 52701.770 21/05/22,15:19:55,15,09,1, 11.8,1,1, 9.826, 10609.904, 236.248, 52701.735 21/05/22,15:19:55,16,09,1, 11.8,1,1, 9.826, 10609.882, 236.252, 52701.735 21/05/22,15:19:55,17,09,1, 11.8,1,1, 9.826, 10609.907, 236.250, 52701.714 21/05/22,15:19:55,18,09,1, 11.8,1,1, 9.826, 10609.875, 236.259, 52701.722 21/05/22,15:19:55,19,09,1, 11.8,1,1, 9.826, 10609.901, 236.283, 52701.748 21/05/22,15:19:56,00,08,1, 11.8,1,1, 9.821, 10609.897, 236.283, 52701.748 21/05/22,15:19:56,01,08,1, 11.8,1,1, 9.821, 10609.900, 236.293, 52701.804 21/05/22,15:19:56,02,08,1, 11.8,1,1, 9.821, 10609.920, 236.281, 52701.749 21/05/22,15:19:56,03,08,1, 11.8,1,1, 9.821, 10609.935, 236.275, 52701.783 21/05/22,15:19:56,04,08,1, 11.8,1,1, 9.821, 10609.925, 236.236, 52701.737 21/05/22,15:19:56,05,08,1, 11.8,1,1, 9.821, 10609.936, 236.247, 52701.722 21/05/22,15:19:56,06,08,1, 11.8,1,1, 9.821, 10609.935, 236.262, 52701.759 21/05/22,15:19:56,07,08,1, 11.8,1,1, 9.821, 10609.902, 236.246, 52701.755 21/05/22,15:19:56,08,08,1, 11.8,1,1, 9.821, 10609.958, 236.251, 52701.783 21/05/22,15:19:56,09,08,1, 11.8,1,1, 9.821, 10609.941, 236.298, 52701.792 21/05/22,15:19:56,10,08,1, 11.8,1,1, 9.821, 10609.936, 236.285, 52701.776 21/05/22,15:19:56,11,08,1, 11.8,1,1, 9.821, 10609.933, 236.305, 52701.790 21/05/22,15:19:56,12,08,1, 11.8,1,1, 9.821, 10609.931, 236.260, 52701.745 21/05/22,15:19:56,13,08,1, 11.8,1,1, 9.821, 10609.936, 236.245, 52701.739 21/05/22,15:19:56,14,08,1, 11.8,1,1, 9.821, 10609.924, 236.274, 52701.695 21/05/22,15:19:56,15,08,1, 11.8,1,1, 9.821, 10609.922, 236.251, 52701.735 21/05/22,15:19:56,16,08,1, 11.8,1,1, 9.821, 10609.933, 236.269, 52701.746 21/05/22,15:19:56,17,08,1, 11.8,1,1, 9.821, 10609.942, 236.285, 52701.747 21/05/22,15:19:56,18,08,1, 11.8,1,1, 9.821, 10609.970, 236.285, 52701.747 21/05/22,15:19:56,19,08,1, 11.8,1,1, 9.821, 10609.925, 236.289, 52701.740 21/05/22,15:19:57,00,08,1, 11.9,1,1, 9.827, 10609.922, 236.289, 52701.740 21/05/22,15:19:57,01,08,1, 11.9,1,1, 9.827, 10609.939, 236.264, 52701.711 21/05/22,15:19:57,02,08,1, 11.9,1,1, 9.827, 10609.940, 236.284, 52701.744 21/05/22,15:19:57,03,08,1, 11.9,1,1, 9.827, 10609.946, 236.258, 52701.743 21/05/22,15:19:57,04,08,1, 11.9,1,1, 9.827, 10609.960, 236.290, 52701.780 21/05/22,15:19:57,05,08,1, 11.9,1,1, 9.827, 10609.956, 236.273, 52701.757 21/05/22,15:19:57,06,08,1, 11.9,1,1, 9.827, 10609.945, 236.272, 52701.756 21/05/22,15:19:57,07,08,1, 11.9,1,1, 9.827, 10609.956, 236.306, 52701.756 21/05/22,15:19:57,08,08,1, 11.9,1,1, 9.827, 10609.961, 236.283, 52701.759 21/05/22,15:19:57,09,08,1, 11.9,1,1, 9.827, 10609.964, 236.271, 52701.771 21/05/22,15:19:57,10,08,1, 11.9,1,1, 9.827, 10609.949, 236.273, 52701.713 21/05/22,15:19:57,11,08,1, 11.9,1,1, 9.827, 10609.929, 236.265, 52701.716 21/05/22,15:19:57,12,08,1, 11.9,1,1, 9.827, 10609.934, 236.275, 52701.768 21/05/22,15:19:57,13,08,1, 11.9,1,1, 9.827, 10609.958, 236.291, 52701.735 21/05/22,15:19:57,14,08,1, 11.9,1,1, 9.827, 10609.985, 236.272, 52701.755 21/05/22,15:19:57,15,08,1, 11.9,1,1, 9.827, 10609.992, 236.296, 52701.746 21/05/22,15:19:57,16,08,1, 11.9,1,1, 9.827, 10609.954, 236.264, 52701.748 21/05/22,15:19:57,17,08,1, 11.9,1,1, 9.827, 10609.964, 236.277, 52701.752 21/05/22,15:19:57,18,08,1, 11.9,1,1, 9.827, 10609.967, 236.254, 52701.731 21/05/22,15:19:57,19,08,1, 11.9,1,1, 9.827, 10609.969, 236.240, 52701.700 21/05/22,15:19:58,00,08,1, 11.8,1,1, 9.824, 10609.964, 236.240, 52701.700 21/05/22,15:19:58,01,08,1, 11.8,1,1, 9.824, 10609.944, 236.282, 52701.727 21/05/22,15:19:58,02,08,1, 11.8,1,1, 9.824, 10609.961, 236.307, 52701.730 21/05/22,15:19:58,03,08,1, 11.8,1,1, 9.824, 10609.978, 236.290, 52701.740 21/05/22,15:19:58,04,08,1, 11.8,1,1, 9.824, 10609.954, 236.282, 52701.747 21/05/22,15:19:58,05,08,1, 11.8,1,1, 9.824, 10610.004, 236.306, 52701.756 21/05/22,15:19:58,06,08,1, 11.8,1,1, 9.824, 10609.956, 236.260, 52701.746 21/05/22,15:19:58,07,08,1, 11.8,1,1, 9.824, 10609.964, 236.289, 52701.717 21/05/22,15:19:58,08,08,1, 11.8,1,1, 9.824, 10609.963, 236.247, 52701.741 21/05/22,15:19:58,09,08,1, 11.8,1,1, 9.824, 10609.956, 236.279, 52701.723 21/05/22,15:19:58,10,08,1, 11.8,1,1, 9.824, 10609.966, 236.302, 52701.761 21/05/22,15:19:58,11,08,1, 11.8,1,1, 9.824, 10609.988, 236.291, 52701.749 21/05/22,15:19:58,12,08,1, 11.8,1,1, 9.824, 10610.013, 236.317, 52701.796 21/05/22,15:19:58,13,08,1, 11.8,1,1, 9.824, 10609.994, 236.303, 52701.738 21/05/22,15:19:58,14,08,1, 11.8,1,1, 9.824, 10609.980, 236.292, 52701.761 21/05/22,15:19:58,15,08,1, 11.8,1,1, 9.824, 10609.995, 236.285, 52701.789 21/05/22,15:19:58,16,08,1, 11.8,1,1, 9.824, 10609.998, 236.258, 52701.759 21/05/22,15:19:58,17,08,1, 11.8,1,1, 9.824, 10609.995, 236.275, 52701.752 21/05/22,15:19:58,18,08,1, 11.8,1,1, 9.824, 10609.991, 236.247, 52701.757 21/05/22,15:19:58,19,08,1, 11.8,1,1, 9.824, 10609.996, 236.294, 52701.840 21/05/22,15:19:59,00,08,1, 11.9,1,1, 9.828, 10609.989, 236.294, 52701.840 21/05/22,15:19:59,01,08,1, 11.9,1,1, 9.828, 10609.979, 236.317, 52701.842 21/05/22,15:19:59,02,08,1, 11.9,1,1, 9.828, 10609.993, 236.302, 52701.809 21/05/22,15:19:59,03,08,1, 11.9,1,1, 9.828, 10609.985, 236.297, 52701.733 21/05/22,15:19:59,04,08,1, 11.9,1,1, 9.828, 10609.997, 236.312, 52701.780 21/05/22,15:19:59,05,08,1, 11.9,1,1, 9.828, 10609.988, 236.282, 52701.741 21/05/22,15:19:59,06,08,1, 11.9,1,1, 9.828, 10609.964, 236.257, 52701.727 21/05/22,15:19:59,07,08,1, 11.9,1,1, 9.828, 10610.019, 236.276, 52701.766 21/05/22,15:19:59,08,08,1, 11.9,1,1, 9.828, 10610.003, 236.293, 52701.737 21/05/22,15:19:59,09,08,1, 11.9,1,1, 9.828, 10610.036, 236.306, 52701.791 21/05/22,15:19:59,10,08,1, 11.9,1,1, 9.828, 10610.015, 236.306, 52701.784 21/05/22,15:19:59,11,08,1, 11.9,1,1, 9.828, 10610.009, 236.285, 52701.748 21/05/22,15:19:59,12,08,1, 11.9,1,1, 9.828, 10609.983, 236.279, 52701.781 21/05/22,15:19:59,13,08,1, 11.9,1,1, 9.828, 10610.015, 236.285, 52701.742 21/05/22,15:19:59,14,08,1, 11.9,1,1, 9.828, 10609.996, 236.274, 52701.723 21/05/22,15:19:59,15,08,1, 11.9,1,1, 9.828, 10610.008, 236.290, 52701.778 21/05/22,15:19:59,16,08,1, 11.9,1,1, 9.828, 10610.002, 236.288, 52701.771 21/05/22,15:19:59,17,08,1, 11.9,1,1, 9.828, 10610.026, 236.284, 52701.769 21/05/22,15:19:59,18,08,1, 11.9,1,1, 9.828, 10610.022, 236.267, 52701.751 21/05/22,15:19:59,19,08,1, 11.9,1,1, 9.828, 10610.031, 236.289, 52701.755 21/05/22,15:20:00,00,07,1, 11.8,1,1, 9.826, 10610.023, 236.289, 52701.755 21/05/22,15:20:00,01,07,1, 11.8,1,1, 9.826, 10610.000, 236.266, 52701.756 21/05/22,15:20:00,02,07,1, 11.8,1,1, 9.826, 10610.017, 236.257, 52701.745 21/05/22,15:20:00,03,07,1, 11.8,1,1, 9.826, 10610.007, 236.253, 52701.716 21/05/22,15:20:00,04,07,1, 11.8,1,1, 9.826, 10610.005, 236.253, 52701.776 21/05/22,15:20:00,05,07,1, 11.8,1,1, 9.826, 10610.026, 236.268, 52701.749 21/05/22,15:20:00,06,07,1, 11.8,1,1, 9.826, 10610.021, 236.292, 52701.798 21/05/22,15:20:00,07,07,1, 11.8,1,1, 9.826, 10610.039, 236.292, 52701.767 21/05/22,15:20:00,08,07,1, 11.8,1,1, 9.826, 10610.042, 236.313, 52701.794 21/05/22,15:20:00,09,07,1, 11.8,1,1, 9.826, 10610.044, 236.267, 52701.720 21/05/22,15:20:00,10,07,1, 11.8,1,1, 9.826, 10610.036, 236.291, 52701.758 21/05/22,15:20:00,11,07,1, 11.8,1,1, 9.826, 10610.020, 236.263, 52701.779 21/05/22,15:20:00,12,07,1, 11.8,1,1, 9.826, 10610.048, 236.236, 52701.757 21/05/22,15:20:00,13,07,1, 11.8,1,1, 9.826, 10610.024, 236.262, 52701.729 21/05/22,15:20:00,14,07,1, 11.8,1,1, 9.826, 10610.023, 236.256, 52701.785 21/05/22,15:20:00,15,07,1, 11.8,1,1, 9.826, 10610.045, 236.285, 52701.767 21/05/22,15:20:00,16,07,1, 11.8,1,1, 9.826, 10610.023, 236.273, 52701.779 21/05/22,15:20:00,17,07,1, 11.8,1,1, 9.826, 10610.018, 236.296, 52701.749 21/05/22,15:20:00,18,07,1, 11.8,1,1, 9.826, 10610.068, 236.249, 52701.760 21/05/22,15:20:00,19,07,1, 11.8,1,1, 9.826, 10610.027, 236.269, 52701.719 21/05/22,15:20:01,00,08,1, 11.8,1,1, 9.821, 10610.023, 236.269, 52701.719 21/05/22,15:20:01,01,08,1, 11.8,1,1, 9.821, 10610.031, 236.269, 52701.721 21/05/22,15:20:01,02,08,1, 11.8,1,1, 9.821, 10610.013, 236.282, 52701.730 21/05/22,15:20:01,03,08,1, 11.8,1,1, 9.821, 10610.029, 236.278, 52701.715 21/05/22,15:20:01,04,08,1, 11.8,1,1, 9.821, 10610.042, 236.261, 52701.738 21/05/22,15:20:01,05,08,1, 11.8,1,1, 9.821, 10610.055, 236.265, 52701.717 21/05/22,15:20:01,06,08,1, 11.8,1,1, 9.821, 10610.047, 236.278, 52701.708 21/05/22,15:20:01,07,08,1, 11.8,1,1, 9.821, 10610.051, 236.273, 52701.743 21/05/22,15:20:01,08,08,1, 11.8,1,1, 9.821, 10610.058, 236.256, 52701.741 21/05/22,15:20:01,09,08,1, 11.8,1,1, 9.821, 10610.038, 236.246, 52701.730 21/05/22,15:20:01,10,08,1, 11.8,1,1, 9.821, 10610.045, 236.242, 52701.703 21/05/22,15:20:01,11,08,1, 11.8,1,1, 9.821, 10610.057, 236.271, 52701.738 21/05/22,15:20:01,12,08,1, 11.8,1,1, 9.821, 10610.017, 236.261, 52701.711 21/05/22,15:20:01,13,08,1, 11.8,1,1, 9.821, 10610.022, 236.297, 52701.749 21/05/22,15:20:01,14,08,1, 11.8,1,1, 9.821, 10610.043, 236.282, 52701.770 21/05/22,15:20:01,15,08,1, 11.8,1,1, 9.821, 10610.040, 236.316, 52701.791 21/05/22,15:20:01,16,08,1, 11.8,1,1, 9.821, 10610.038, 236.285, 52701.803 21/05/22,15:20:01,17,08,1, 11.8,1,1, 9.821, 10610.064, 236.263, 52701.743 21/05/22,15:20:01,18,08,1, 11.8,1,1, 9.821, 10610.056, 236.263, 52701.793 21/05/22,15:20:01,19,08,1, 11.8,1,1, 9.821, 10610.036, 236.241, 52701.721 21/05/22,15:20:02,00,08,1, 11.9,1,1, 9.828, 10610.031, 236.241, 52701.721 21/05/22,15:20:02,01,08,1, 11.9,1,1, 9.828, 10610.045, 236.292, 52701.792 21/05/22,15:20:02,02,08,1, 11.9,1,1, 9.828, 10610.070, 236.319, 52701.765 21/05/22,15:20:02,03,08,1, 11.9,1,1, 9.828, 10610.052, 236.316, 52701.747 21/05/22,15:20:02,04,08,1, 11.9,1,1, 9.828, 10610.059, 236.294, 52701.755 21/05/22,15:20:02,05,08,1, 11.9,1,1, 9.828, 10610.051, 236.316, 52701.764 21/05/22,15:20:02,06,08,1, 11.9,1,1, 9.828, 10610.068, 236.285, 52701.741 21/05/22,15:20:02,07,08,1, 11.9,1,1, 9.828, 10610.050, 236.293, 52701.710 21/05/22,15:20:02,08,08,1, 11.9,1,1, 9.828, 10610.088, 236.284, 52701.739 21/05/22,15:20:02,09,08,1, 11.9,1,1, 9.828, 10610.080, 236.283, 52701.744 21/05/22,15:20:02,10,08,1, 11.9,1,1, 9.828, 10610.086, 236.312, 52701.786 21/05/22,15:20:02,11,08,1, 11.9,1,1, 9.828, 10610.106, 236.332, 52701.762 21/05/22,15:20:02,12,08,1, 11.9,1,1, 9.828, 10610.081, 236.330, 52701.789 21/05/22,15:20:02,13,08,1, 11.9,1,1, 9.828, 10610.094, 236.279, 52701.767 21/05/22,15:20:02,14,08,1, 11.9,1,1, 9.828, 10610.103, 236.282, 52701.755 21/05/22,15:20:02,15,08,1, 11.9,1,1, 9.828, 10610.098, 236.272, 52701.739 21/05/22,15:20:02,16,08,1, 11.9,1,1, 9.828, 10610.091, 236.287, 52701.799 21/05/22,15:20:02,17,08,1, 11.9,1,1, 9.828, 10610.086, 236.276, 52701.759 21/05/22,15:20:02,18,08,1, 11.9,1,1, 9.828, 10610.073, 236.307, 52701.769 21/05/22,15:20:02,19,08,1, 11.9,1,1, 9.828, 10610.095, 236.326, 52701.783 21/05/22,15:20:03,00,08,1, 11.9,1,1, 9.825, 10610.089, 236.326, 52701.783 21/05/22,15:20:03,01,08,1, 11.9,1,1, 9.825, 10610.113, 236.320, 52701.807 21/05/22,15:20:03,02,08,1, 11.9,1,1, 9.825, 10610.106, 236.308, 52701.777 21/05/22,15:20:03,03,08,1, 11.9,1,1, 9.825, 10610.100, 236.302, 52701.773 21/05/22,15:20:03,04,08,1, 11.9,1,1, 9.825, 10610.142, 236.308, 52701.775 21/05/22,15:20:03,05,08,1, 11.9,1,1, 9.825, 10610.105, 236.278, 52701.728 21/05/22,15:20:03,06,08,1, 11.9,1,1, 9.825, 10610.115, 236.274, 52701.760 21/05/22,15:20:03,07,08,1, 11.9,1,1, 9.825, 10610.131, 236.254, 52701.775 21/05/22,15:20:03,08,08,1, 11.9,1,1, 9.825, 10610.117, 236.277, 52701.786 21/05/22,15:20:03,09,08,1, 11.9,1,1, 9.825, 10610.121, 236.314, 52701.764 21/05/22,15:20:03,10,08,1, 11.9,1,1, 9.825, 10610.143, 236.316, 52701.827 21/05/22,15:20:03,11,08,1, 11.9,1,1, 9.825, 10610.106, 236.307, 52701.775 21/05/22,15:20:03,12,08,1, 11.9,1,1, 9.825, 10610.123, 236.275, 52701.793 21/05/22,15:20:03,13,08,1, 11.9,1,1, 9.825, 10610.113, 236.284, 52701.749 21/05/22,15:20:03,14,08,1, 11.9,1,1, 9.825, 10610.123, 236.283, 52701.789 21/05/22,15:20:03,15,08,1, 11.9,1,1, 9.825, 10610.116, 236.272, 52701.768 21/05/22,15:20:03,16,08,1, 11.9,1,1, 9.825, 10610.122, 236.269, 52701.777 21/05/22,15:20:03,17,08,1, 11.9,1,1, 9.825, 10610.105, 236.282, 52701.788 21/05/22,15:20:03,18,08,1, 11.9,1,1, 9.825, 10610.136, 236.320, 52701.800 21/05/22,15:20:03,19,08,1, 11.9,1,1, 9.825, 10610.127, 236.286, 52701.788 21/05/22,15:20:04,00,08,1, 11.9,1,1, 9.829, 10610.123, 236.286, 52701.788 21/05/22,15:20:04,01,08,1, 11.9,1,1, 9.829, 10610.120, 236.301, 52701.802 21/05/22,15:20:04,02,08,1, 11.9,1,1, 9.829, 10610.122, 236.293, 52701.765 21/05/22,15:20:04,03,08,1, 11.9,1,1, 9.829, 10610.125, 236.272, 52701.755 21/05/22,15:20:04,04,08,1, 11.9,1,1, 9.829, 10610.107, 236.258, 52701.742 21/05/22,15:20:04,05,08,1, 11.9,1,1, 9.829, 10610.121, 236.280, 52701.759 21/05/22,15:20:04,06,08,1, 11.9,1,1, 9.829, 10610.154, 236.322, 52701.813 21/05/22,15:20:04,07,08,1, 11.9,1,1, 9.829, 10610.143, 236.302, 52701.802 21/05/22,15:20:04,08,08,1, 11.9,1,1, 9.829, 10610.134, 236.317, 52701.785 21/05/22,15:20:04,09,08,1, 11.9,1,1, 9.829, 10610.142, 236.313, 52701.802 21/05/22,15:20:04,10,08,1, 11.9,1,1, 9.829, 10610.142, 236.296, 52701.782 21/05/22,15:20:04,11,08,1, 11.9,1,1, 9.829, 10610.145, 236.298, 52701.755 21/05/22,15:20:04,12,08,1, 11.9,1,1, 9.829, 10610.142, 236.286, 52701.784 21/05/22,15:20:04,13,08,1, 11.9,1,1, 9.829, 10610.141, 236.289, 52701.772 21/05/22,15:20:04,14,08,1, 11.9,1,1, 9.829, 10610.150, 236.300, 52701.790 21/05/22,15:20:04,15,08,1, 11.9,1,1, 9.829, 10610.148, 236.308, 52701.791 21/05/22,15:20:04,16,08,1, 11.9,1,1, 9.829, 10610.158, 236.308, 52701.799 21/05/22,15:20:04,17,08,1, 11.9,1,1, 9.829, 10610.155, 236.336, 52701.800 21/05/22,15:20:04,18,08,1, 11.9,1,1, 9.829, 10610.185, 236.310, 52701.776 21/05/22,15:20:04,19,08,1, 11.9,1,1, 9.829, 10610.140, 236.305, 52701.790 21/05/22,15:20:05,00,08,1, 11.9,1,1, 9.830, 10610.139, 236.305, 52701.790 21/05/22,15:20:05,01,08,1, 11.9,1,1, 9.830, 10610.144, 236.271, 52701.744 21/05/22,15:20:05,02,08,1, 11.9,1,1, 9.830, 10610.133, 236.285, 52701.719 21/05/22,15:20:05,03,08,1, 11.9,1,1, 9.830, 10610.172, 236.326, 52701.785 21/05/22,15:20:05,04,08,1, 11.9,1,1, 9.830, 10610.165, 236.325, 52701.767 21/05/22,15:20:05,05,08,1, 11.9,1,1, 9.830, 10610.164, 236.321, 52701.778 21/05/22,15:20:05,06,08,1, 11.9,1,1, 9.830, 10610.190, 236.327, 52701.797 21/05/22,15:20:05,07,08,1, 11.9,1,1, 9.830, 10610.167, 236.285, 52701.805 21/05/22,15:20:05,08,08,1, 11.9,1,1, 9.830, 10610.178, 236.285, 52701.791 21/05/22,15:20:05,09,08,1, 11.9,1,1, 9.830, 10610.166, 236.271, 52701.754 21/05/22,15:20:05,10,08,1, 11.9,1,1, 9.830, 10610.171, 236.281, 52701.751 21/05/22,15:20:05,11,08,1, 11.9,1,1, 9.830, 10610.184, 236.278, 52701.770 21/05/22,15:20:05,12,08,1, 11.9,1,1, 9.830, 10610.166, 236.286, 52701.783 21/05/22,15:20:05,13,08,1, 11.9,1,1, 9.830, 10610.151, 236.295, 52701.789 21/05/22,15:20:05,14,08,1, 11.9,1,1, 9.830, 10610.162, 236.323, 52701.794 21/05/22,15:20:05,15,08,1, 11.9,1,1, 9.830, 10610.166, 236.299, 52701.781 21/05/22,15:20:05,16,08,1, 11.9,1,1, 9.830, 10610.179, 236.294, 52701.780 21/05/22,15:20:05,17,08,1, 11.9,1,1, 9.830, 10610.168, 236.311, 52701.811 21/05/22,15:20:05,18,08,1, 11.9,1,1, 9.830, 10610.148, 236.275, 52701.753 21/05/22,15:20:05,19,08,1, 11.9,1,1, 9.830, 10610.170, 236.278, 52701.756 21/05/22,15:20:06,00,08,1, 11.8,1,1, 9.827, 10610.164, 236.278, 52701.756 21/05/22,15:20:06,01,08,1, 11.8,1,1, 9.827, 10610.167, 236.297, 52701.792 21/05/22,15:20:06,02,08,1, 11.8,1,1, 9.827, 10610.189, 236.321, 52701.789 21/05/22,15:20:06,03,08,1, 11.8,1,1, 9.827, 10610.190, 236.300, 52701.788 21/05/22,15:20:06,04,08,1, 11.8,1,1, 9.827, 10610.172, 236.319, 52701.788 21/05/22,15:20:06,05,08,1, 11.8,1,1, 9.827, 10610.179, 236.321, 52701.774 21/05/22,15:20:06,06,08,1, 11.8,1,1, 9.827, 10610.173, 236.280, 52701.777 21/05/22,15:20:06,07,08,1, 11.8,1,1, 9.827, 10610.163, 236.272, 52701.727 21/05/22,15:20:06,08,08,1, 11.8,1,1, 9.827, 10610.193, 236.276, 52701.767 21/05/22,15:20:06,09,08,1, 11.8,1,1, 9.827, 10610.181, 236.295, 52701.738 21/05/22,15:20:06,10,08,1, 11.8,1,1, 9.827, 10610.200, 236.291, 52701.757 21/05/22,15:20:06,11,08,1, 11.8,1,1, 9.827, 10610.199, 236.283, 52701.795 21/05/22,15:20:06,12,08,1, 11.8,1,1, 9.827, 10610.186, 236.313, 52701.790 21/05/22,15:20:06,13,08,1, 11.8,1,1, 9.827, 10610.175, 236.301, 52701.786 21/05/22,15:20:06,14,08,1, 11.8,1,1, 9.827, 10610.180, 236.316, 52701.770 21/05/22,15:20:06,15,08,1, 11.8,1,1, 9.827, 10610.207, 236.279, 52701.761 21/05/22,15:20:06,16,08,1, 11.8,1,1, 9.827, 10610.173, 236.286, 52701.755 21/05/22,15:20:06,17,08,1, 11.8,1,1, 9.827, 10610.190, 236.292, 52701.742 21/05/22,15:20:06,18,08,1, 11.8,1,1, 9.827, 10610.181, 236.298, 52701.754 21/05/22,15:20:06,19,08,1, 11.8,1,1, 9.827, 10610.189, 236.320, 52701.789 21/05/22,15:20:07,00,08,1, 11.9,1,1, 9.829, 10610.181, 236.320, 52701.789 21/05/22,15:20:07,01,08,1, 11.9,1,1, 9.829, 10610.196, 236.328, 52701.817 21/05/22,15:20:07,02,08,1, 11.9,1,1, 9.829, 10610.205, 236.321, 52701.803 21/05/22,15:20:07,03,08,1, 11.9,1,1, 9.829, 10610.205, 236.316, 52701.766 21/05/22,15:20:07,04,08,1, 11.9,1,1, 9.829, 10610.198, 236.296, 52701.771 21/05/22,15:20:07,05,08,1, 11.9,1,1, 9.829, 10610.175, 236.286, 52701.759 21/05/22,15:20:07,06,08,1, 11.9,1,1, 9.829, 10610.180, 236.308, 52701.812 21/05/22,15:20:07,07,08,1, 11.9,1,1, 9.829, 10610.197, 236.321, 52701.814 21/05/22,15:20:07,08,08,1, 11.9,1,1, 9.829, 10610.200, 236.314, 52701.826 21/05/22,15:20:07,09,08,1, 11.9,1,1, 9.829, 10610.214, 236.337, 52701.863 21/05/22,15:20:07,10,08,1, 11.9,1,1, 9.829, 10610.197, 236.304, 52701.826 21/05/22,15:20:07,11,08,1, 11.9,1,1, 9.829, 10610.175, 236.281, 52701.738 21/05/22,15:20:07,12,08,1, 11.9,1,1, 9.829, 10610.204, 236.285, 52701.848 21/05/22,15:20:07,13,08,1, 11.9,1,1, 9.829, 10610.212, 236.270, 52701.792 21/05/22,15:20:07,14,08,1, 11.9,1,1, 9.829, 10610.209, 236.283, 52701.780 21/05/22,15:20:07,15,08,1, 11.9,1,1, 9.829, 10610.186, 236.291, 52701.827 21/05/22,15:20:07,16,08,1, 11.9,1,1, 9.829, 10610.188, 236.307, 52701.852 21/05/22,15:20:07,17,08,1, 11.9,1,1, 9.829, 10610.219, 236.321, 52701.835 21/05/22,15:20:07,18,08,1, 11.9,1,1, 9.829, 10610.207, 236.332, 52701.855 21/05/22,15:20:07,19,08,1, 11.9,1,1, 9.829, 10610.210, 236.316, 52701.823 21/05/22,15:20:08,00,08,1, 11.9,1,1, 9.821, 10610.206, 236.316, 52701.823 21/05/22,15:20:08,01,08,1, 11.9,1,1, 9.821, 10610.184, 236.316, 52701.853 21/05/22,15:20:08,02,08,1, 11.9,1,1, 9.821, 10610.172, 236.309, 52701.847 21/05/22,15:20:08,03,08,1, 11.9,1,1, 9.821, 10610.188, 236.298, 52701.867 21/05/22,15:20:08,04,08,1, 11.9,1,1, 9.821, 10610.178, 236.309, 52701.859 21/05/22,15:20:08,05,08,1, 11.9,1,1, 9.821, 10610.198, 236.318, 52701.804 21/05/22,15:20:08,06,08,1, 11.9,1,1, 9.821, 10610.177, 236.307, 52701.805 21/05/22,15:20:08,07,08,1, 11.9,1,1, 9.821, 10610.186, 236.329, 52701.834 21/05/22,15:20:08,08,08,1, 11.9,1,1, 9.821, 10610.199, 236.319, 52701.852 21/05/22,15:20:08,09,08,1, 11.9,1,1, 9.821, 10610.169, 236.306, 52701.820 21/05/22,15:20:08,10,08,1, 11.9,1,1, 9.821, 10610.172, 236.308, 52701.800 21/05/22,15:20:08,11,08,1, 11.9,1,1, 9.821, 10610.194, 236.281, 52701.808 21/05/22,15:20:08,12,08,1, 11.9,1,1, 9.821, 10610.187, 236.275, 52701.802 21/05/22,15:20:08,13,08,1, 11.9,1,1, 9.821, 10610.184, 236.299, 52701.800 21/05/22,15:20:08,14,08,1, 11.9,1,1, 9.821, 10610.216, 236.329, 52701.847 21/05/22,15:20:08,15,08,1, 11.9,1,1, 9.821, 10610.198, 236.343, 52701.848 21/05/22,15:20:08,16,08,1, 11.9,1,1, 9.821, 10610.205, 236.347, 52701.851 21/05/22,15:20:08,17,08,1, 11.9,1,1, 9.821, 10610.173, 236.314, 52701.830 21/05/22,15:20:08,18,08,1, 11.9,1,1, 9.821, 10610.185, 236.324, 52701.825 21/05/22,15:20:08,19,08,1, 11.9,1,1, 9.821, 10610.180, 236.295, 52701.780 21/05/22,15:20:09,00,08,1, 11.9,1,1, 9.827, 10610.173, 236.295, 52701.780 21/05/22,15:20:09,01,08,1, 11.9,1,1, 9.827, 10610.171, 236.306, 52701.815 21/05/22,15:20:09,02,08,1, 11.9,1,1, 9.827, 10610.158, 236.324, 52701.800 21/05/22,15:20:09,03,08,1, 11.9,1,1, 9.827, 10610.151, 236.362, 52701.851 21/05/22,15:20:09,04,08,1, 11.9,1,1, 9.827, 10610.202, 236.341, 52701.909 21/05/22,15:20:09,05,08,1, 11.9,1,1, 9.827, 10610.224, 236.330, 52701.691 21/05/22,15:20:09,06,08,1, 11.9,1,1, 9.827, 10610.206, 236.329, 52701.837 21/05/22,15:20:09,07,08,1, 11.9,1,1, 9.827, 10610.219, 236.321, 52701.808 21/05/22,15:20:09,08,08,1, 11.9,1,1, 9.827, 10610.184, 236.298, 52701.798 21/05/22,15:20:09,09,08,1, 11.9,1,1, 9.827, 10610.181, 236.287, 52701.772 21/05/22,15:20:09,10,08,1, 11.9,1,1, 9.827, 10610.177, 236.290, 52701.793 21/05/22,15:20:09,11,08,1, 11.9,1,1, 9.827, 10610.154, 236.334, 52701.806 21/05/22,15:20:09,12,08,1, 11.9,1,1, 9.827, 10610.192, 236.344, 52701.849 21/05/22,15:20:09,13,08,1, 11.9,1,1, 9.827, 10610.204, 236.331, 52701.864 21/05/22,15:20:09,14,08,1, 11.9,1,1, 9.827, 10610.212, 236.317, 52701.849 21/05/22,15:20:09,15,08,1, 11.9,1,1, 9.827, 10610.200, 236.320, 52701.831 21/05/22,15:20:09,16,08,1, 11.9,1,1, 9.827, 10610.181, 236.305, 52701.796 21/05/22,15:20:09,17,08,1, 11.9,1,1, 9.827, 10610.171, 236.304, 52701.811 21/05/22,15:20:09,18,08,1, 11.9,1,1, 9.827, 10610.178, 236.307, 52701.798 21/05/22,15:20:09,19,08,1, 11.9,1,1, 9.827, 10610.169, 236.324, 52701.792 21/05/22,15:20:10,00,09,1, 11.8,1,1, 9.827, 10610.164, 236.324, 52701.792 21/05/22,15:20:10,01,09,1, 11.8,1,1, 9.827, 10610.190, 236.354, 52701.864 21/05/22,15:20:10,02,09,1, 11.8,1,1, 9.827, 10610.183, 236.351, 52701.811 21/05/22,15:20:10,03,09,1, 11.8,1,1, 9.827, 10610.191, 236.347, 52701.848 21/05/22,15:20:10,04,09,1, 11.8,1,1, 9.827, 10610.178, 236.365, 52701.938 21/05/22,15:20:10,05,09,1, 11.8,1,1, 9.827, 10610.224, 236.310, 52701.731 21/05/22,15:20:10,06,09,1, 11.8,1,1, 9.827, 10610.209, 236.301, 52701.773 21/05/22,15:20:10,07,09,1, 11.8,1,1, 9.827, 10610.203, 236.313, 52701.776 21/05/22,15:20:10,08,09,1, 11.8,1,1, 9.827, 10610.209, 236.304, 52701.773 21/05/22,15:20:10,09,09,1, 11.8,1,1, 9.827, 10610.223, 236.336, 52701.808 21/05/22,15:20:10,10,09,1, 11.8,1,1, 9.827, 10610.201, 236.352, 52701.820 21/05/22,15:20:10,11,09,1, 11.8,1,1, 9.827, 10610.220, 236.338, 52701.832 21/05/22,15:20:10,12,09,1, 11.8,1,1, 9.827, 10610.209, 236.355, 52701.832 21/05/22,15:20:10,13,09,1, 11.8,1,1, 9.827, 10610.199, 236.333, 52701.763 21/05/22,15:20:10,14,09,1, 11.8,1,1, 9.827, 10610.202, 236.329, 52701.791 21/05/22,15:20:10,15,09,1, 11.8,1,1, 9.827, 10610.221, 236.330, 52701.785 21/05/22,15:20:10,16,09,1, 11.8,1,1, 9.827, 10610.193, 236.310, 52701.802 21/05/22,15:20:10,17,09,1, 11.8,1,1, 9.827, 10610.231, 236.340, 52701.835 21/05/22,15:20:10,18,09,1, 11.8,1,1, 9.827, 10610.221, 236.337, 52701.828 21/05/22,15:20:10,19,09,1, 11.8,1,1, 9.827, 10610.251, 236.346, 52701.927 21/05/22,15:20:11,00,09,1, 11.9,1,1, 9.823, 10610.248, 236.346, 52701.927 21/05/22,15:20:11,01,09,1, 11.9,1,1, 9.823, 10610.214, 236.351, 52701.880 21/05/22,15:20:11,02,09,1, 11.9,1,1, 9.823, 10610.190, 236.337, 52701.848 21/05/22,15:20:11,03,09,1, 11.9,1,1, 9.823, 10610.195, 236.325, 52701.834 21/05/22,15:20:11,04,09,1, 11.9,1,1, 9.823, 10610.196, 236.336, 52701.824 21/05/22,15:20:11,05,09,1, 11.9,1,1, 9.823, 10610.189, 236.325, 52701.826 21/05/22,15:20:11,06,09,1, 11.9,1,1, 9.823, 10610.214, 236.354, 52701.816 21/05/22,15:20:11,07,09,1, 11.9,1,1, 9.823, 10610.201, 236.362, 52701.841 21/05/22,15:20:11,08,09,1, 11.9,1,1, 9.823, 10610.222, 236.365, 52701.861 21/05/22,15:20:11,09,09,1, 11.9,1,1, 9.823, 10610.228, 236.346, 52701.828 21/05/22,15:20:11,10,09,1, 11.9,1,1, 9.823, 10610.211, 236.332, 52701.828 21/05/22,15:20:11,11,09,1, 11.9,1,1, 9.823, 10610.206, 236.300, 52701.821 21/05/22,15:20:11,12,09,1, 11.9,1,1, 9.823, 10610.190, 236.337, 52701.784 21/05/22,15:20:11,13,09,1, 11.9,1,1, 9.823, 10610.194, 236.322, 52701.805 21/05/22,15:20:11,14,09,1, 11.9,1,1, 9.823, 10610.207, 236.339, 52701.860 21/05/22,15:20:11,15,09,1, 11.9,1,1, 9.823, 10610.225, 236.332, 52701.857 21/05/22,15:20:11,16,09,1, 11.9,1,1, 9.823, 10610.212, 236.345, 52701.843 21/05/22,15:20:11,17,09,1, 11.9,1,1, 9.823, 10610.232, 236.360, 52701.835 21/05/22,15:20:11,18,09,1, 11.9,1,1, 9.823, 10610.221, 236.362, 52701.820 21/05/22,15:20:11,19,09,1, 11.9,1,1, 9.823, 10610.201, 236.317, 52701.817 21/05/22,15:20:12,00,08,1, 11.8,1,1, 9.824, 10610.198, 236.317, 52701.817 21/05/22,15:20:12,01,08,1, 11.8,1,1, 9.824, 10610.206, 236.334, 52701.783 21/05/22,15:20:12,02,08,1, 11.8,1,1, 9.824, 10610.196, 236.341, 52701.969 21/05/22,15:20:12,03,08,1, 11.8,1,1, 9.824, 10610.232, 236.333, 52701.781 21/05/22,15:20:12,04,08,1, 11.8,1,1, 9.824, 10610.227, 236.328, 52701.812 21/05/22,15:20:12,05,08,1, 11.8,1,1, 9.824, 10610.230, 236.355, 52701.857 21/05/22,15:20:12,06,08,1, 11.8,1,1, 9.824, 10610.234, 236.330, 52701.855 21/05/22,15:20:12,07,08,1, 11.8,1,1, 9.824, 10610.213, 236.323, 52701.839 21/05/22,15:20:12,08,08,1, 11.8,1,1, 9.824, 10610.217, 236.334, 52701.842 21/05/22,15:20:12,09,08,1, 11.8,1,1, 9.824, 10610.200, 236.311, 52701.829 21/05/22,15:20:12,10,08,1, 11.8,1,1, 9.824, 10610.199, 236.294, 52701.827 21/05/22,15:20:12,11,08,1, 11.8,1,1, 9.824, 10610.228, 236.331, 52701.833 21/05/22,15:20:12,12,08,1, 11.8,1,1, 9.824, 10610.204, 236.353, 52702.012 21/05/22,15:20:12,13,08,1, 11.8,1,1, 9.824, 10610.202, 236.358, 52701.826 21/05/22,15:20:12,14,08,1, 11.8,1,1, 9.824, 10610.202, 236.372, 52701.982 21/05/22,15:20:12,15,08,1, 11.8,1,1, 9.824, 10610.217, 236.342, 52701.800 21/05/22,15:20:12,16,08,1, 11.8,1,1, 9.824, 10610.193, 236.339, 52701.846 21/05/22,15:20:12,17,08,1, 11.8,1,1, 9.824, 10610.214, 236.307, 52701.765 21/05/22,15:20:12,18,08,1, 11.8,1,1, 9.824, 10610.218, 236.319, 52701.798 21/05/22,15:20:12,19,08,1, 11.8,1,1, 9.824, 10610.212, 236.322, 52701.800 21/05/22,15:20:13,00,08,1, 11.9,1,1, 9.824, 10610.206, 236.322, 52701.800 21/05/22,15:20:13,01,08,1, 11.9,1,1, 9.824, 10610.211, 236.344, 52701.833 21/05/22,15:20:13,02,08,1, 11.9,1,1, 9.824, 10610.199, 236.342, 52701.837 21/05/22,15:20:13,03,08,1, 11.9,1,1, 9.824, 10610.226, 236.352, 52701.841 21/05/22,15:20:13,04,08,1, 11.9,1,1, 9.824, 10610.207, 236.346, 52701.840 21/05/22,15:20:13,05,08,1, 11.9,1,1, 9.824, 10610.197, 236.316, 52701.772 21/05/22,15:20:13,06,08,1, 11.9,1,1, 9.824, 10610.203, 236.296, 52701.818 21/05/22,15:20:13,07,08,1, 11.9,1,1, 9.824, 10610.202, 236.317, 52701.804 21/05/22,15:20:13,08,08,1, 11.9,1,1, 9.824, 10610.193, 236.327, 52701.796 21/05/22,15:20:13,09,08,1, 11.9,1,1, 9.824, 10610.205, 236.371, 52701.825 21/05/22,15:20:13,10,08,1, 11.9,1,1, 9.824, 10610.208, 236.345, 52701.811 21/05/22,15:20:13,11,08,1, 11.9,1,1, 9.824, 10610.228, 236.352, 52701.818 21/05/22,15:20:13,12,08,1, 11.9,1,1, 9.824, 10610.219, 236.328, 52701.854 21/05/22,15:20:13,13,08,1, 11.9,1,1, 9.824, 10610.214, 236.343, 52701.825 21/05/22,15:20:13,14,08,1, 11.9,1,1, 9.824, 10610.191, 236.304, 52701.821 21/05/22,15:20:13,15,08,1, 11.9,1,1, 9.824, 10610.206, 236.322, 52701.839 21/05/22,15:20:13,16,08,1, 11.9,1,1, 9.824, 10610.207, 236.328, 52701.846 21/05/22,15:20:13,17,08,1, 11.9,1,1, 9.824, 10610.212, 236.342, 52701.823 21/05/22,15:20:13,18,08,1, 11.9,1,1, 9.824, 10610.235, 236.345, 52701.882 21/05/22,15:20:13,19,08,1, 11.9,1,1, 9.824, 10610.200, 236.367, 52701.870 21/05/22,15:20:14,00,09,1, 11.9,1,1, 9.824, 10610.198, 236.367, 52701.870 21/05/22,15:20:14,01,09,1, 11.9,1,1, 9.824, 10610.186, 236.343, 52701.826 21/05/22,15:20:14,02,09,1, 11.9,1,1, 9.824, 10610.205, 236.332, 52701.732 21/05/22,15:20:14,03,09,1, 11.9,1,1, 9.824, 10610.236, 236.305, 52701.816 21/05/22,15:20:14,04,09,1, 11.9,1,1, 9.824, 10610.243, 236.317, 52701.834 21/05/22,15:20:14,05,09,1, 11.9,1,1, 9.824, 10610.223, 236.324, 52701.830 21/05/22,15:20:14,06,09,1, 11.9,1,1, 9.824, 10610.225, 236.337, 52701.832 21/05/22,15:20:14,07,09,1, 11.9,1,1, 9.824, 10610.213, 236.350, 52701.850 21/05/22,15:20:14,08,09,1, 11.9,1,1, 9.824, 10610.221, 236.357, 52701.814 21/05/22,15:20:14,09,09,1, 11.9,1,1, 9.824, 10610.226, 236.337, 52701.846 21/05/22,15:20:14,10,09,1, 11.9,1,1, 9.824, 10610.227, 236.334, 52701.863 21/05/22,15:20:14,11,09,1, 11.9,1,1, 9.824, 10610.209, 236.319, 52701.816 21/05/22,15:20:14,12,09,1, 11.9,1,1, 9.824, 10610.190, 236.312, 52701.776 21/05/22,15:20:14,13,09,1, 11.9,1,1, 9.824, 10610.226, 236.313, 52701.774 21/05/22,15:20:14,14,09,1, 11.9,1,1, 9.824, 10610.200, 236.324, 52701.795 21/05/22,15:20:14,15,09,1, 11.9,1,1, 9.824, 10610.213, 236.324, 52701.827 21/05/22,15:20:14,16,09,1, 11.9,1,1, 9.824, 10610.214, 236.365, 52701.865 21/05/22,15:20:14,17,09,1, 11.9,1,1, 9.824, 10610.215, 236.369, 52701.846 21/05/22,15:20:14,18,09,1, 11.9,1,1, 9.824, 10610.232, 236.324, 52701.863 21/05/22,15:20:14,19,09,1, 11.9,1,1, 9.824, 10610.226, 236.334, 52701.828 21/05/22,15:20:15,00,08,1, 11.9,1,1, 9.827, 10610.223, 236.334, 52701.828 21/05/22,15:20:15,01,08,1, 11.9,1,1, 9.827, 10610.211, 236.307, 52701.827 21/05/22,15:20:15,02,08,1, 11.9,1,1, 9.827, 10610.210, 236.314, 52701.847 21/05/22,15:20:15,03,08,1, 11.9,1,1, 9.827, 10610.231, 236.323, 52701.881 21/05/22,15:20:15,04,08,1, 11.9,1,1, 9.827, 10610.247, 236.292, 52701.872 21/05/22,15:20:15,05,08,1, 11.9,1,1, 9.827, 10610.250, 236.326, 52701.887 21/05/22,15:20:15,06,08,1, 11.9,1,1, 9.827, 10610.252, 236.330, 52701.889 21/05/22,15:20:15,07,08,1, 11.9,1,1, 9.827, 10610.237, 236.300, 52701.868 21/05/22,15:20:15,08,08,1, 11.9,1,1, 9.827, 10610.258, 236.302, 52701.888 21/05/22,15:20:15,09,08,1, 11.9,1,1, 9.827, 10610.249, 236.305, 52701.886 21/05/22,15:20:15,10,08,1, 11.9,1,1, 9.827, 10610.233, 236.284, 52701.880 21/05/22,15:20:15,11,08,1, 11.9,1,1, 9.827, 10610.212, 236.307, 52701.864 21/05/22,15:20:15,12,08,1, 11.9,1,1, 9.827, 10610.245, 236.302, 52701.870 21/05/22,15:20:15,13,08,1, 11.9,1,1, 9.827, 10610.222, 236.295, 52701.860 21/05/22,15:20:15,14,08,1, 11.9,1,1, 9.827, 10610.263, 236.323, 52701.886 21/05/22,15:20:15,15,08,1, 11.9,1,1, 9.827, 10610.247, 236.315, 52701.862 21/05/22,15:20:15,16,08,1, 11.9,1,1, 9.827, 10610.248, 236.291, 52701.899 21/05/22,15:20:15,17,08,1, 11.9,1,1, 9.827, 10610.241, 236.288, 52701.854 21/05/22,15:20:15,18,08,1, 11.9,1,1, 9.827, 10610.239, 236.307, 52701.917 21/05/22,15:20:15,19,08,1, 11.9,1,1, 9.827, 10610.238, 236.321, 52701.898 21/05/22,15:20:16,00,08,1, 11.9,1,1, 9.827, 10610.231, 236.321, 52701.898 21/05/22,15:20:16,01,08,1, 11.9,1,1, 9.827, 10610.237, 236.311, 52701.914 21/05/22,15:20:16,02,08,1, 11.9,1,1, 9.827, 10610.217, 236.293, 52701.864 21/05/22,15:20:16,03,08,1, 11.9,1,1, 9.827, 10610.223, 236.293, 52701.856 21/05/22,15:20:16,04,08,1, 11.9,1,1, 9.827, 10610.224, 236.299, 52701.847 21/05/22,15:20:16,05,08,1, 11.9,1,1, 9.827, 10610.232, 236.275, 52701.891 21/05/22,15:20:16,06,08,1, 11.9,1,1, 9.827, 10610.235, 236.289, 52701.866 21/05/22,15:20:16,07,08,1, 11.9,1,1, 9.827, 10610.229, 236.294, 52701.896 21/05/22,15:20:16,08,08,1, 11.9,1,1, 9.827, 10610.229, 236.301, 52701.862 21/05/22,15:20:16,09,08,1, 11.9,1,1, 9.827, 10610.215, 236.287, 52701.873 21/05/22,15:20:16,10,08,1, 11.9,1,1, 9.827, 10610.225, 236.295, 52701.880 21/05/22,15:20:16,11,08,1, 11.9,1,1, 9.827, 10610.230, 236.293, 52701.858 21/05/22,15:20:16,12,08,1, 11.9,1,1, 9.827, 10610.216, 236.286, 52701.853 21/05/22,15:20:16,13,08,1, 11.9,1,1, 9.827, 10610.212, 236.280, 52701.866 21/05/22,15:20:16,14,08,1, 11.9,1,1, 9.827, 10610.223, 236.298, 52701.859 21/05/22,15:20:16,15,08,1, 11.9,1,1, 9.827, 10610.224, 236.290, 52701.861 21/05/22,15:20:16,16,08,1, 11.9,1,1, 9.827, 10610.210, 236.273, 52701.870 21/05/22,15:20:16,17,08,1, 11.9,1,1, 9.827, 10610.227, 236.283, 52701.855 21/05/22,15:20:16,18,08,1, 11.9,1,1, 9.827, 10610.228, 236.290, 52701.869 21/05/22,15:20:16,19,08,1, 11.9,1,1, 9.827, 10610.217, 236.274, 52701.880 21/05/22,15:20:17,00,08,1, 11.8,1,1, 9.826, 10610.214, 236.274, 52701.880 21/05/22,15:20:17,01,08,1, 11.8,1,1, 9.826, 10610.238, 236.295, 52701.901 21/05/22,15:20:17,02,08,1, 11.8,1,1, 9.826, 10610.204, 236.290, 52701.883 21/05/22,15:20:17,03,08,1, 11.8,1,1, 9.826, 10610.258, 236.311, 52701.862 21/05/22,15:20:17,04,08,1, 11.8,1,1, 9.826, 10610.208, 236.285, 52701.868 21/05/22,15:20:17,05,08,1, 11.8,1,1, 9.826, 10610.215, 236.255, 52701.864 21/05/22,15:20:17,06,08,1, 11.8,1,1, 9.826, 10610.234, 236.249, 52701.905 21/05/22,15:20:17,07,08,1, 11.8,1,1, 9.826, 10610.235, 236.274, 52701.836 21/05/22,15:20:17,08,08,1, 11.8,1,1, 9.826, 10610.213, 236.263, 52701.856 21/05/22,15:20:17,09,08,1, 11.8,1,1, 9.826, 10610.223, 236.269, 52701.853 21/05/22,15:20:17,10,08,1, 11.8,1,1, 9.826, 10610.255, 236.262, 52701.855 21/05/22,15:20:17,11,08,1, 11.8,1,1, 9.826, 10610.216, 236.267, 52701.900 21/05/22,15:20:17,12,08,1, 11.8,1,1, 9.826, 10610.220, 236.258, 52701.861 21/05/22,15:20:17,13,08,1, 11.8,1,1, 9.826, 10610.202, 236.251, 52701.847 21/05/22,15:20:17,14,08,1, 11.8,1,1, 9.826, 10610.197, 236.248, 52701.855 21/05/22,15:20:17,15,08,1, 11.8,1,1, 9.826, 10610.186, 236.264, 52702.106 21/05/22,15:20:17,16,08,1, 11.8,1,1, 9.826, 10610.183, 236.252, 52701.955 21/05/22,15:20:17,17,08,1, 11.8,1,1, 9.826, 10610.221, 236.251, 52701.908 21/05/22,15:20:17,18,08,1, 11.8,1,1, 9.826, 10610.201, 236.259, 52701.921 21/05/22,15:20:17,19,08,1, 11.8,1,1, 9.826, 10610.185, 236.236, 52701.860 21/05/22,15:20:18,00,08,1, 11.9,1,1, 9.826, 10610.181, 236.236, 52701.860 21/05/22,15:20:18,01,08,1, 11.9,1,1, 9.826, 10610.211, 236.246, 52701.885 21/05/22,15:20:18,02,08,1, 11.9,1,1, 9.826, 10610.231, 236.257, 52701.898 21/05/22,15:20:18,03,08,1, 11.9,1,1, 9.826, 10610.208, 236.238, 52701.868 21/05/22,15:20:18,04,08,1, 11.9,1,1, 9.826, 10610.190, 236.228, 52701.848 21/05/22,15:20:18,05,08,1, 11.9,1,1, 9.826, 10610.219, 236.264, 52701.890 21/05/22,15:20:18,06,08,1, 11.9,1,1, 9.826, 10610.214, 236.257, 52701.879 21/05/22,15:20:18,07,08,1, 11.9,1,1, 9.826, 10610.195, 236.265, 52701.885 21/05/22,15:20:18,08,08,1, 11.9,1,1, 9.826, 10610.239, 236.234, 52701.915 21/05/22,15:20:18,09,08,1, 11.9,1,1, 9.826, 10610.229, 236.240, 52701.886 21/05/22,15:20:18,10,08,1, 11.9,1,1, 9.826, 10610.216, 236.240, 52701.862 21/05/22,15:20:18,11,08,1, 11.9,1,1, 9.826, 10610.214, 236.253, 52701.864 21/05/22,15:20:18,12,08,1, 11.9,1,1, 9.826, 10610.206, 236.243, 52701.910 21/05/22,15:20:18,13,08,1, 11.9,1,1, 9.826, 10610.184, 236.250, 52701.889 21/05/22,15:20:18,14,08,1, 11.9,1,1, 9.826, 10610.213, 236.224, 52701.882 21/05/22,15:20:18,15,08,1, 11.9,1,1, 9.826, 10610.237, 236.249, 52701.905 21/05/22,15:20:18,16,08,1, 11.9,1,1, 9.826, 10610.213, 236.235, 52701.891 21/05/22,15:20:18,17,08,1, 11.9,1,1, 9.826, 10610.237, 236.233, 52701.891 21/05/22,15:20:18,18,08,1, 11.9,1,1, 9.826, 10610.206, 236.246, 52701.880 21/05/22,15:20:18,19,08,1, 11.9,1,1, 9.826, 10610.217, 236.244, 52701.892 21/05/22,15:20:19,00,08,1, 11.9,1,1, 9.822, 10610.214, 236.244, 52701.892 21/05/22,15:20:19,01,08,1, 11.9,1,1, 9.822, 10610.235, 236.235, 52701.889 21/05/22,15:20:19,02,08,1, 11.9,1,1, 9.822, 10610.243, 236.245, 52701.881 21/05/22,15:20:19,03,08,1, 11.9,1,1, 9.822, 10610.234, 236.251, 52701.871 21/05/22,15:20:19,04,08,1, 11.9,1,1, 9.822, 10610.235, 236.238, 52701.871 21/05/22,15:20:19,05,08,1, 11.9,1,1, 9.822, 10610.237, 236.234, 52701.902 21/05/22,15:20:19,06,08,1, 11.9,1,1, 9.822, 10610.206, 236.221, 52701.886 21/05/22,15:20:19,07,08,1, 11.9,1,1, 9.822, 10610.236, 236.245, 52701.889 21/05/22,15:20:19,08,08,1, 11.9,1,1, 9.822, 10610.244, 236.227, 52701.871 21/05/22,15:20:19,09,08,1, 11.9,1,1, 9.822, 10610.202, 236.225, 52701.912 21/05/22,15:20:19,10,08,1, 11.9,1,1, 9.822, 10610.199, 236.237, 52701.873 21/05/22,15:20:19,11,08,1, 11.9,1,1, 9.822, 10610.214, 236.224, 52701.889 21/05/22,15:20:19,12,08,1, 11.9,1,1, 9.822, 10610.201, 236.258, 52701.914 21/05/22,15:20:19,13,08,1, 11.9,1,1, 9.822, 10610.233, 236.226, 52701.888 21/05/22,15:20:19,14,08,1, 11.9,1,1, 9.822, 10610.228, 236.258, 52701.903 21/05/22,15:20:19,15,08,1, 11.9,1,1, 9.822, 10610.237, 236.250, 52701.886 21/05/22,15:20:19,16,08,1, 11.9,1,1, 9.822, 10610.214, 236.255, 52701.905 21/05/22,15:20:19,17,08,1, 11.9,1,1, 9.822, 10610.227, 236.230, 52701.907 21/05/22,15:20:19,18,08,1, 11.9,1,1, 9.822, 10610.222, 236.227, 52701.898 21/05/22,15:20:19,19,08,1, 11.9,1,1, 9.822, 10610.225, 236.243, 52701.894 21/05/22,15:20:20,00,07,1, 11.8,1,1, 9.824, 10610.223, 236.243, 52701.894 21/05/22,15:20:20,01,07,1, 11.8,1,1, 9.824, 10610.215, 236.251, 52701.897 21/05/22,15:20:20,02,07,1, 11.8,1,1, 9.824, 10610.225, 236.233, 52701.873 21/05/22,15:20:20,03,07,1, 11.8,1,1, 9.824, 10610.207, 236.236, 52701.880 21/05/22,15:20:20,04,07,1, 11.8,1,1, 9.824, 10610.218, 236.207, 52701.884 21/05/22,15:20:20,05,07,1, 11.8,1,1, 9.824, 10610.223, 236.227, 52701.891 21/05/22,15:20:20,06,07,1, 11.8,1,1, 9.824, 10610.227, 236.220, 52701.893 21/05/22,15:20:20,07,07,1, 11.8,1,1, 9.824, 10610.193, 236.220, 52701.893 21/05/22,15:20:20,08,07,1, 11.8,1,1, 9.824, 10610.208, 236.222, 52701.820 21/05/22,15:20:20,09,07,1, 11.8,1,1, 9.824, 10610.219, 236.195, 52701.836 21/05/22,15:20:20,10,07,1, 11.8,1,1, 9.824, 10610.205, 236.203, 52701.862 21/05/22,15:20:20,11,07,1, 11.8,1,1, 9.824, 10610.238, 236.227, 52701.839 21/05/22,15:20:20,12,07,1, 11.8,1,1, 9.824, 10610.235, 236.215, 52701.868 21/05/22,15:20:20,13,07,1, 11.8,1,1, 9.824, 10610.238, 236.211, 52701.853 21/05/22,15:20:20,14,07,1, 11.8,1,1, 9.824, 10610.239, 236.215, 52701.861 21/05/22,15:20:20,15,07,1, 11.8,1,1, 9.824, 10610.234, 236.199, 52701.855 21/05/22,15:20:20,16,07,1, 11.8,1,1, 9.824, 10610.221, 236.166, 52701.850 21/05/22,15:20:20,17,07,1, 11.8,1,1, 9.824, 10610.213, 236.183, 52701.858 21/05/22,15:20:20,18,07,1, 11.8,1,1, 9.824, 10610.221, 236.186, 52701.847 21/05/22,15:20:20,19,07,1, 11.8,1,1, 9.824, 10610.209, 236.199, 52701.847 21/05/22,15:20:21,00,08,1, 11.9,1,1, 9.826, 10610.206, 236.199, 52701.847 21/05/22,15:20:21,01,08,1, 11.9,1,1, 9.826, 10610.237, 236.205, 52701.834 21/05/22,15:20:21,02,08,1, 11.9,1,1, 9.826, 10610.213, 236.204, 52701.895 21/05/22,15:20:21,03,08,1, 11.9,1,1, 9.826, 10610.227, 236.205, 52701.853 21/05/22,15:20:21,04,08,1, 11.9,1,1, 9.826, 10610.204, 236.166, 52701.844 21/05/22,15:20:21,05,08,1, 11.9,1,1, 9.826, 10610.216, 236.169, 52701.852 21/05/22,15:20:21,06,08,1, 11.9,1,1, 9.826, 10610.235, 236.167, 52701.851 21/05/22,15:20:21,07,08,1, 11.9,1,1, 9.826, 10610.229, 236.178, 52701.894 21/05/22,15:20:21,08,08,1, 11.9,1,1, 9.826, 10610.244, 236.188, 52701.852 21/05/22,15:20:21,09,08,1, 11.9,1,1, 9.826, 10610.242, 236.198, 52701.865 21/05/22,15:20:21,10,08,1, 11.9,1,1, 9.826, 10610.255, 236.201, 52701.881 21/05/22,15:20:21,11,08,1, 11.9,1,1, 9.826, 10610.229, 236.194, 52701.872 21/05/22,15:20:21,12,08,1, 11.9,1,1, 9.826, 10610.210, 236.211, 52701.843 21/05/22,15:20:21,13,08,1, 11.9,1,1, 9.826, 10610.198, 236.180, 52701.830 21/05/22,15:20:21,14,08,1, 11.9,1,1, 9.826, 10610.201, 236.183, 52701.834 21/05/22,15:20:21,15,08,1, 11.9,1,1, 9.826, 10610.223, 236.194, 52701.836 21/05/22,15:20:21,16,08,1, 11.9,1,1, 9.826, 10610.215, 236.189, 52701.828 21/05/22,15:20:21,17,08,1, 11.9,1,1, 9.826, 10610.244, 236.194, 52701.833 21/05/22,15:20:21,18,08,1, 11.9,1,1, 9.826, 10610.235, 236.210, 52701.846 21/05/22,15:20:21,19,08,1, 11.9,1,1, 9.826, 10610.213, 236.196, 52701.857 21/05/22,15:20:22,00,08,1, 11.9,1,1, 9.826, 10610.206, 236.196, 52701.857 21/05/22,15:20:22,01,08,1, 11.9,1,1, 9.826, 10610.237, 236.169, 52701.823 21/05/22,15:20:22,02,08,1, 11.9,1,1, 9.826, 10610.261, 236.165, 52701.848 21/05/22,15:20:22,03,08,1, 11.9,1,1, 9.826, 10610.246, 236.187, 52701.844 21/05/22,15:20:22,04,08,1, 11.9,1,1, 9.826, 10610.213, 236.182, 52701.846 21/05/22,15:20:22,05,08,1, 11.9,1,1, 9.826, 10610.212, 236.192, 52701.868 21/05/22,15:20:22,06,08,1, 11.9,1,1, 9.826, 10610.220, 236.205, 52701.858 21/05/22,15:20:22,07,08,1, 11.9,1,1, 9.826, 10610.263, 236.205, 52701.954 21/05/22,15:20:22,08,08,1, 11.9,1,1, 9.826, 10610.200, 236.176, 52701.855 21/05/22,15:20:22,09,08,1, 11.9,1,1, 9.826, 10610.218, 236.153, 52701.886 21/05/22,15:20:22,10,08,1, 11.9,1,1, 9.826, 10610.210, 236.149, 52701.849 21/05/22,15:20:22,11,08,1, 11.9,1,1, 9.826, 10610.207, 236.149, 52701.822 21/05/22,15:20:22,12,08,1, 11.9,1,1, 9.826, 10610.209, 236.163, 52701.840 21/05/22,15:20:22,13,08,1, 11.9,1,1, 9.826, 10610.226, 236.169, 52701.871 21/05/22,15:20:22,14,08,1, 11.9,1,1, 9.826, 10610.221, 236.197, 52701.884 21/05/22,15:20:22,15,08,1, 11.9,1,1, 9.826, 10610.222, 236.200, 52701.881 21/05/22,15:20:22,16,08,1, 11.9,1,1, 9.826, 10610.234, 236.172, 52701.851 21/05/22,15:20:22,17,08,1, 11.9,1,1, 9.826, 10610.226, 236.164, 52701.846 21/05/22,15:20:22,18,08,1, 11.9,1,1, 9.826, 10610.202, 236.169, 52701.817 21/05/22,15:20:22,19,08,1, 11.9,1,1, 9.826, 10610.229, 236.146, 52701.843 21/05/22,15:20:23,00,08,1, 11.8,1,1, 9.826, 10610.223, 236.146, 52701.843 21/05/22,15:20:23,01,08,1, 11.8,1,1, 9.826, 10610.179, 236.162, 52701.728 21/05/22,15:20:23,02,08,1, 11.8,1,1, 9.826, 10610.265, 236.160, 52701.891 21/05/22,15:20:23,03,08,1, 11.8,1,1, 9.826, 10610.259, 236.176, 52701.788 21/05/22,15:20:23,04,08,1, 11.8,1,1, 9.826, 10610.248, 236.198, 52701.819 21/05/22,15:20:23,05,08,1, 11.8,1,1, 9.826, 10610.217, 236.186, 52701.845 21/05/22,15:20:23,06,08,1, 11.8,1,1, 9.826, 10610.209, 236.172, 52701.858 21/05/22,15:20:23,07,08,1, 11.8,1,1, 9.826, 10610.223, 236.167, 52701.842 21/05/22,15:20:23,08,08,1, 11.8,1,1, 9.826, 10610.201, 236.151, 52701.812 21/05/22,15:20:23,09,08,1, 11.8,1,1, 9.826, 10610.190, 236.168, 52701.831 21/05/22,15:20:23,10,08,1, 11.8,1,1, 9.826, 10610.206, 236.168, 52701.835 21/05/22,15:20:23,11,08,1, 11.8,1,1, 9.826, 10610.229, 236.189, 52701.858 21/05/22,15:20:23,12,08,1, 11.8,1,1, 9.826, 10610.216, 236.186, 52701.833 21/05/22,15:20:23,13,08,1, 11.8,1,1, 9.826, 10610.228, 236.172, 52701.853 21/05/22,15:20:23,14,08,1, 11.8,1,1, 9.826, 10610.222, 236.180, 52701.853 21/05/22,15:20:23,15,08,1, 11.8,1,1, 9.826, 10610.218, 236.144, 52701.831 21/05/22,15:20:23,16,08,1, 11.8,1,1, 9.826, 10610.223, 236.170, 52701.808 21/05/22,15:20:23,17,08,1, 11.8,1,1, 9.826, 10610.191, 236.166, 52701.834 21/05/22,15:20:23,18,08,1, 11.8,1,1, 9.826, 10610.168, 236.157, 52701.684 21/05/22,15:20:23,19,08,1, 11.8,1,1, 9.826, 10610.228, 236.169, 52701.761 21/05/22,15:20:24,00,08,1, 11.9,1,1, 9.820, 10610.223, 236.169, 52701.761 21/05/22,15:20:24,01,08,1, 11.9,1,1, 9.820, 10610.187, 236.185, 52701.868 21/05/22,15:20:24,02,08,1, 11.9,1,1, 9.820, 10610.196, 236.170, 52701.847 21/05/22,15:20:24,03,08,1, 11.9,1,1, 9.820, 10610.204, 236.158, 52701.845 21/05/22,15:20:24,04,08,1, 11.9,1,1, 9.820, 10610.203, 236.129, 52701.800 21/05/22,15:20:24,05,08,1, 11.9,1,1, 9.820, 10610.203, 236.148, 52701.821 21/05/22,15:20:24,06,08,1, 11.9,1,1, 9.820, 10610.185, 236.138, 52701.838 21/05/22,15:20:24,07,08,1, 11.9,1,1, 9.820, 10610.180, 236.141, 52701.806 21/05/22,15:20:24,08,08,1, 11.9,1,1, 9.820, 10610.195, 236.155, 52701.882 21/05/22,15:20:24,09,08,1, 11.9,1,1, 9.820, 10610.193, 236.179, 52701.842 21/05/22,15:20:24,10,08,1, 11.9,1,1, 9.820, 10610.182, 236.195, 52701.881 21/05/22,15:20:24,11,08,1, 11.9,1,1, 9.820, 10610.191, 236.156, 52701.825 21/05/22,15:20:24,12,08,1, 11.9,1,1, 9.820, 10610.186, 236.184, 52701.857 21/05/22,15:20:24,13,08,1, 11.9,1,1, 9.820, 10610.185, 236.158, 52701.833 21/05/22,15:20:24,14,08,1, 11.9,1,1, 9.820, 10610.189, 236.146, 52701.856 21/05/22,15:20:24,15,08,1, 11.9,1,1, 9.820, 10610.216, 236.182, 52701.856 21/05/22,15:20:24,16,08,1, 11.9,1,1, 9.820, 10610.182, 236.160, 52701.836 21/05/22,15:20:24,17,08,1, 11.9,1,1, 9.820, 10610.193, 236.152, 52701.857 21/05/22,15:20:24,18,08,1, 11.9,1,1, 9.820, 10610.192, 236.166, 52701.853 21/05/22,15:20:24,19,08,1, 11.9,1,1, 9.820, 10610.201, 236.159, 52701.861 21/05/22,15:20:25,00,08,1, 11.9,1,1, 9.826, 10610.198, 236.159, 52701.861 21/05/22,15:20:25,01,08,1, 11.9,1,1, 9.826, 10610.188, 236.139, 52701.823 21/05/22,15:20:25,02,08,1, 11.9,1,1, 9.826, 10610.152, 236.117, 52701.816 21/05/22,15:20:25,03,08,1, 11.9,1,1, 9.826, 10610.184, 236.133, 52701.824 21/05/22,15:20:25,04,08,1, 11.9,1,1, 9.826, 10610.186, 236.150, 52701.827 21/05/22,15:20:25,05,08,1, 11.9,1,1, 9.826, 10610.182, 236.155, 52701.850 21/05/22,15:20:25,06,08,1, 11.9,1,1, 9.826, 10610.176, 236.202, 52701.875 21/05/22,15:20:25,07,08,1, 11.9,1,1, 9.826, 10610.171, 236.206, 52701.832 21/05/22,15:20:25,08,08,1, 11.9,1,1, 9.826, 10610.163, 236.165, 52701.870 21/05/22,15:20:25,09,08,1, 11.9,1,1, 9.826, 10610.157, 236.141, 52701.824 21/05/22,15:20:25,10,08,1, 11.9,1,1, 9.826, 10610.161, 236.149, 52701.816 21/05/22,15:20:25,11,08,1, 11.9,1,1, 9.826, 10610.164, 236.144, 52701.857 21/05/22,15:20:25,12,08,1, 11.9,1,1, 9.826, 10610.155, 236.132, 52701.801 21/05/22,15:20:25,13,08,1, 11.9,1,1, 9.826, 10610.174, 236.146, 52701.869 21/05/22,15:20:25,14,08,1, 11.9,1,1, 9.826, 10610.169, 236.152, 52701.839 21/05/22,15:20:25,15,08,1, 11.9,1,1, 9.826, 10610.187, 236.167, 52701.874 21/05/22,15:20:25,16,08,1, 11.9,1,1, 9.826, 10610.174, 236.142, 52701.872 21/05/22,15:20:25,17,08,1, 11.9,1,1, 9.826, 10610.163, 236.155, 52701.865 21/05/22,15:20:25,18,08,1, 11.9,1,1, 9.826, 10610.163, 236.140, 52701.864 21/05/22,15:20:25,19,08,1, 11.9,1,1, 9.826, 10610.180, 236.123, 52701.837 21/05/22,15:20:26,00,08,1, 11.9,1,1, 9.822, 10610.173, 236.123, 52701.837 21/05/22,15:20:26,01,08,1, 11.9,1,1, 9.822, 10610.170, 236.136, 52701.889 21/05/22,15:20:26,02,08,1, 11.9,1,1, 9.822, 10610.152, 236.156, 52701.869 21/05/22,15:20:26,03,08,1, 11.9,1,1, 9.822, 10610.173, 236.146, 52701.863 21/05/22,15:20:26,04,08,1, 11.9,1,1, 9.822, 10610.144, 236.173, 52701.870 21/05/22,15:20:26,05,08,1, 11.9,1,1, 9.822, 10610.151, 236.171, 52701.898 21/05/22,15:20:26,06,08,1, 11.9,1,1, 9.822, 10610.167, 236.124, 52701.886 21/05/22,15:20:26,07,08,1, 11.9,1,1, 9.822, 10610.157, 236.122, 52701.855 21/05/22,15:20:26,08,08,1, 11.9,1,1, 9.822, 10610.171, 236.138, 52701.836 21/05/22,15:20:26,09,08,1, 11.9,1,1, 9.822, 10610.159, 236.124, 52701.898 21/05/22,15:20:26,10,08,1, 11.9,1,1, 9.822, 10610.126, 236.146, 52701.898 21/05/22,15:20:26,11,08,1, 11.9,1,1, 9.822, 10610.159, 236.180, 52701.886 21/05/22,15:20:26,12,08,1, 11.9,1,1, 9.822, 10610.174, 236.178, 52701.908 21/05/22,15:20:26,13,08,1, 11.9,1,1, 9.822, 10610.168, 236.153, 52701.884 21/05/22,15:20:26,14,08,1, 11.9,1,1, 9.822, 10610.150, 236.159, 52701.901 21/05/22,15:20:26,15,08,1, 11.9,1,1, 9.822, 10610.170, 236.152, 52701.909 21/05/22,15:20:26,16,08,1, 11.9,1,1, 9.822, 10610.152, 236.155, 52701.890 21/05/22,15:20:26,17,08,1, 11.9,1,1, 9.822, 10610.160, 236.141, 52701.865 21/05/22,15:20:26,18,08,1, 11.9,1,1, 9.822, 10610.136, 236.157, 52701.877 21/05/22,15:20:26,19,08,1, 11.9,1,1, 9.822, 10610.165, 236.160, 52701.885 21/05/22,15:20:27,00,09,1, 11.9,1,1, 9.825, 10610.164, 236.160, 52701.885 21/05/22,15:20:27,01,09,1, 11.9,1,1, 9.825, 10610.147, 236.166, 52701.908 21/05/22,15:20:27,02,09,1, 11.9,1,1, 9.825, 10610.148, 236.129, 52701.887 21/05/22,15:20:27,03,09,1, 11.9,1,1, 9.825, 10610.181, 236.154, 52701.871 21/05/22,15:20:27,04,09,1, 11.9,1,1, 9.825, 10610.128, 236.128, 52701.876 21/05/22,15:20:27,05,09,1, 11.9,1,1, 9.825, 10610.130, 236.115, 52701.865 21/05/22,15:20:27,06,09,1, 11.9,1,1, 9.825, 10610.102, 236.117, 52701.864 21/05/22,15:20:27,07,09,1, 11.9,1,1, 9.825, 10610.140, 236.148, 52701.866 21/05/22,15:20:27,08,09,1, 11.9,1,1, 9.825, 10610.144, 236.146, 52701.837 21/05/22,15:20:27,09,09,1, 11.9,1,1, 9.825, 10610.152, 236.173, 52701.853 21/05/22,15:20:27,10,09,1, 11.9,1,1, 9.825, 10610.144, 236.157, 52701.859 21/05/22,15:20:27,11,09,1, 11.9,1,1, 9.825, 10610.126, 236.170, 52701.878 21/05/22,15:20:27,12,09,1, 11.9,1,1, 9.825, 10610.150, 236.146, 52701.902 21/05/22,15:20:27,13,09,1, 11.9,1,1, 9.825, 10610.141, 236.152, 52701.873 21/05/22,15:20:27,14,09,1, 11.9,1,1, 9.825, 10610.129, 236.138, 52701.856 21/05/22,15:20:27,15,09,1, 11.9,1,1, 9.825, 10610.136, 236.137, 52701.833 21/05/22,15:20:27,16,09,1, 11.9,1,1, 9.825, 10610.146, 236.140, 52701.867 21/05/22,15:20:27,17,09,1, 11.9,1,1, 9.825, 10610.134, 236.176, 52701.856 21/05/22,15:20:27,18,09,1, 11.9,1,1, 9.825, 10610.147, 236.148, 52701.873 21/05/22,15:20:27,19,09,1, 11.9,1,1, 9.825, 10610.121, 236.172, 52701.833 21/05/22,15:20:28,00,08,1, 11.8,1,1, 9.821, 10610.114, 236.172, 52701.833 21/05/22,15:20:28,01,08,1, 11.8,1,1, 9.821, 10610.123, 236.140, 52701.846 21/05/22,15:20:28,02,08,1, 11.8,1,1, 9.821, 10610.123, 236.140, 52701.848 21/05/22,15:20:28,03,08,1, 11.8,1,1, 9.821, 10610.130, 236.124, 52701.848 21/05/22,15:20:28,04,08,1, 11.8,1,1, 9.821, 10610.094, 236.160, 52701.748 21/05/22,15:20:28,05,08,1, 11.8,1,1, 9.821, 10610.150, 236.189, 52701.933 21/05/22,15:20:28,06,08,1, 11.8,1,1, 9.821, 10610.145, 236.166, 52701.879 21/05/22,15:20:28,07,08,1, 11.8,1,1, 9.821, 10610.141, 236.194, 52701.891 21/05/22,15:20:28,08,08,1, 11.8,1,1, 9.821, 10610.127, 236.134, 52701.887 21/05/22,15:20:28,09,08,1, 11.8,1,1, 9.821, 10610.095, 236.151, 52701.835 21/05/22,15:20:28,10,08,1, 11.8,1,1, 9.821, 10610.112, 236.128, 52701.835 21/05/22,15:20:28,11,08,1, 11.8,1,1, 9.821, 10610.113, 236.116, 52701.844 21/05/22,15:20:28,12,08,1, 11.8,1,1, 9.821, 10610.129, 236.148, 52701.872 21/05/22,15:20:28,13,08,1, 11.8,1,1, 9.821, 10610.141, 236.142, 52701.884 21/05/22,15:20:28,14,08,1, 11.8,1,1, 9.821, 10610.111, 236.172, 52701.909 21/05/22,15:20:28,15,08,1, 11.8,1,1, 9.821, 10610.112, 236.191, 52701.901 21/05/22,15:20:28,16,08,1, 11.8,1,1, 9.821, 10610.117, 236.151, 52701.914 21/05/22,15:20:28,17,08,1, 11.8,1,1, 9.821, 10610.099, 236.152, 52701.847 21/05/22,15:20:28,18,08,1, 11.8,1,1, 9.821, 10610.135, 236.130, 52701.794 21/05/22,15:20:28,19,08,1, 11.8,1,1, 9.821, 10610.067, 236.136, 52701.866 21/05/22,15:20:29,00,08,1, 11.8,1,1, 9.827, 10610.064, 236.136, 52701.866 21/05/22,15:20:29,01,08,1, 11.8,1,1, 9.827, 10610.111, 236.150, 52701.892 21/05/22,15:20:29,02,08,1, 11.8,1,1, 9.827, 10610.113, 236.188, 52701.919 21/05/22,15:20:29,03,08,1, 11.8,1,1, 9.827, 10610.133, 236.190, 52701.926 21/05/22,15:20:29,04,08,1, 11.8,1,1, 9.827, 10610.129, 236.183, 52701.931 21/05/22,15:20:29,05,08,1, 11.8,1,1, 9.827, 10610.088, 236.164, 52701.926 21/05/22,15:20:29,06,08,1, 11.8,1,1, 9.827, 10610.101, 236.158, 52701.912 21/05/22,15:20:29,07,08,1, 11.8,1,1, 9.827, 10610.100, 236.117, 52701.876 21/05/22,15:20:29,08,08,1, 11.8,1,1, 9.827, 10610.088, 236.148, 52701.898 21/05/22,15:20:29,09,08,1, 11.8,1,1, 9.827, 10610.095, 236.137, 52701.910 21/05/22,15:20:29,10,08,1, 11.8,1,1, 9.827, 10610.092, 236.174, 52701.922 21/05/22,15:20:29,11,08,1, 11.8,1,1, 9.827, 10610.104, 236.173, 52701.945 21/05/22,15:20:29,12,08,1, 11.8,1,1, 9.827, 10610.108, 236.173, 52701.915 21/05/22,15:20:29,13,08,1, 11.8,1,1, 9.827, 10610.130, 236.186, 52701.936 21/05/22,15:20:29,14,08,1, 11.8,1,1, 9.827, 10610.094, 236.149, 52701.890 21/05/22,15:20:29,15,08,1, 11.8,1,1, 9.827, 10610.090, 236.150, 52701.910 21/05/22,15:20:29,16,08,1, 11.8,1,1, 9.827, 10610.083, 236.145, 52701.867 21/05/22,15:20:29,17,08,1, 11.8,1,1, 9.827, 10610.084, 236.158, 52701.903 21/05/22,15:20:29,18,08,1, 11.8,1,1, 9.827, 10610.079, 236.168, 52701.887 21/05/22,15:20:29,19,08,1, 11.8,1,1, 9.827, 10610.084, 236.173, 52701.884 21/05/22,15:20:30,00,09,1, 11.8,1,1, 9.821, 10610.081, 236.173, 52701.884 21/05/22,15:20:30,01,09,1, 11.8,1,1, 9.821, 10610.079, 236.185, 52701.927 21/05/22,15:20:30,02,09,1, 11.8,1,1, 9.821, 10610.093, 236.169, 52701.918 21/05/22,15:20:30,03,09,1, 11.8,1,1, 9.821, 10610.087, 236.162, 52701.894 21/05/22,15:20:30,04,09,1, 11.8,1,1, 9.821, 10610.058, 236.165, 52701.880 21/05/22,15:20:30,05,09,1, 11.8,1,1, 9.821, 10610.082, 236.147, 52701.893 21/05/22,15:20:30,06,09,1, 11.8,1,1, 9.821, 10610.055, 236.168, 52701.880 21/05/22,15:20:30,07,09,1, 11.8,1,1, 9.821, 10610.094, 236.181, 52701.925 21/05/22,15:20:30,08,09,1, 11.8,1,1, 9.821, 10610.074, 236.205, 52701.912 21/05/22,15:20:30,09,09,1, 11.8,1,1, 9.821, 10610.082, 236.213, 52701.909 21/05/22,15:20:30,10,09,1, 11.8,1,1, 9.821, 10610.106, 236.184, 52701.928 21/05/22,15:20:30,11,09,1, 11.8,1,1, 9.821, 10610.066, 236.195, 52701.906 21/05/22,15:20:30,12,09,1, 11.8,1,1, 9.821, 10610.053, 236.174, 52701.892 21/05/22,15:20:30,13,09,1, 11.8,1,1, 9.821, 10610.043, 236.144, 52701.918 21/05/22,15:20:30,14,09,1, 11.8,1,1, 9.821, 10610.076, 236.177, 52701.894 21/05/22,15:20:30,15,09,1, 11.8,1,1, 9.821, 10610.066, 236.156, 52701.901 21/05/22,15:20:30,16,09,1, 11.8,1,1, 9.821, 10610.066, 236.171, 52701.903 21/05/22,15:20:30,17,09,1, 11.8,1,1, 9.821, 10610.074, 236.206, 52701.921 21/05/22,15:20:30,18,09,1, 11.8,1,1, 9.821, 10610.085, 236.209, 52701.918 21/05/22,15:20:30,19,09,1, 11.8,1,1, 9.821, 10610.060, 236.192, 52701.891 21/05/22,15:20:31,00,09,1, 11.9,1,1, 9.824, 10610.056, 236.192, 52701.891 21/05/22,15:20:31,01,09,1, 11.9,1,1, 9.824, 10610.071, 236.175, 52701.889 21/05/22,15:20:31,02,09,1, 11.9,1,1, 9.824, 10610.067, 236.162, 52701.867 21/05/22,15:20:31,03,09,1, 11.9,1,1, 9.824, 10610.065, 236.175, 52701.864 21/05/22,15:20:31,04,09,1, 11.9,1,1, 9.824, 10610.065, 236.200, 52701.904 21/05/22,15:20:31,05,09,1, 11.9,1,1, 9.824, 10610.073, 236.204, 52701.937 21/05/22,15:20:31,06,09,1, 11.9,1,1, 9.824, 10610.065, 236.206, 52701.915 21/05/22,15:20:31,07,09,1, 11.9,1,1, 9.824, 10610.050, 236.205, 52701.919 21/05/22,15:20:31,08,09,1, 11.9,1,1, 9.824, 10610.042, 236.199, 52701.911 21/05/22,15:20:31,09,09,1, 11.9,1,1, 9.824, 10610.018, 236.181, 52701.889 21/05/22,15:20:31,10,09,1, 11.9,1,1, 9.824, 10610.027, 236.180, 52701.897 21/05/22,15:20:31,11,09,1, 11.9,1,1, 9.824, 10610.032, 236.168, 52701.885 21/05/22,15:20:31,12,09,1, 11.9,1,1, 9.824, 10610.056, 236.211, 52701.932 21/05/22,15:20:31,13,09,1, 11.9,1,1, 9.824, 10610.056, 236.222, 52701.930 21/05/22,15:20:31,14,09,1, 11.9,1,1, 9.824, 10610.041, 236.219, 52701.942 21/05/22,15:20:31,15,09,1, 11.9,1,1, 9.824, 10610.071, 236.209, 52701.911 21/05/22,15:20:31,16,09,1, 11.9,1,1, 9.824, 10610.027, 236.195, 52701.921 21/05/22,15:20:31,17,09,1, 11.9,1,1, 9.824, 10610.031, 236.172, 52701.906 21/05/22,15:20:31,18,09,1, 11.9,1,1, 9.824, 10610.038, 236.176, 52701.870 21/05/22,15:20:31,19,09,1, 11.9,1,1, 9.824, 10610.023, 236.184, 52701.887 21/05/22,15:20:32,00,07,1, 11.9,1,1, 9.828, 10610.023, 236.184, 52701.887 21/05/22,15:20:32,01,07,1, 11.9,1,1, 9.828, 10610.042, 236.216, 52701.903 21/05/22,15:20:32,02,07,1, 11.9,1,1, 9.828, 10610.035, 236.206, 52701.924 21/05/22,15:20:32,03,07,1, 11.9,1,1, 9.828, 10610.026, 236.229, 52701.913 21/05/22,15:20:32,04,07,1, 11.9,1,1, 9.828, 10610.040, 236.222, 52701.939 21/05/22,15:20:32,05,07,1, 11.9,1,1, 9.828, 10610.048, 236.210, 52701.946 21/05/22,15:20:32,06,07,1, 11.9,1,1, 9.828, 10610.024, 236.198, 52701.904 21/05/22,15:20:32,07,07,1, 11.9,1,1, 9.828, 10610.030, 236.186, 52701.905 21/05/22,15:20:32,08,07,1, 11.9,1,1, 9.828, 10609.995, 236.222, 52702.037 21/05/22,15:20:32,09,07,1, 11.9,1,1, 9.828, 10610.055, 236.222, 52701.853 21/05/22,15:20:32,10,07,1, 11.9,1,1, 9.828, 10610.047, 236.255, 52701.900 21/05/22,15:20:32,11,07,1, 11.9,1,1, 9.828, 10610.055, 236.266, 52701.925 21/05/22,15:20:32,12,07,1, 11.9,1,1, 9.828, 10610.073, 236.251, 52702.051 21/05/22,15:20:32,13,07,1, 11.9,1,1, 9.828, 10609.983, 236.241, 52701.887 21/05/22,15:20:32,14,07,1, 11.9,1,1, 9.828, 10610.012, 236.226, 52701.962 21/05/22,15:20:32,15,07,1, 11.9,1,1, 9.828, 10610.005, 236.206, 52701.930 21/05/22,15:20:32,16,07,1, 11.9,1,1, 9.828, 10609.985, 236.231, 52701.901 21/05/22,15:20:32,17,07,1, 11.9,1,1, 9.828, 10610.011, 236.213, 52701.909 21/05/22,15:20:32,18,07,1, 11.9,1,1, 9.828, 10610.054, 236.254, 52701.916 21/05/22,15:20:32,19,07,1, 11.9,1,1, 9.828, 10610.033, 236.260, 52701.909 21/05/22,15:20:33,00,07,1, 11.8,1,1, 9.823, 10610.031, 236.260, 52701.909 21/05/22,15:20:33,01,07,1, 11.8,1,1, 9.823, 10610.028, 236.238, 52701.931 21/05/22,15:20:33,02,07,1, 11.8,1,1, 9.823, 10610.003, 236.219, 52701.901 21/05/22,15:20:33,03,07,1, 11.8,1,1, 9.823, 10610.036, 236.218, 52701.930 21/05/22,15:20:33,04,07,1, 11.8,1,1, 9.823, 10610.011, 236.221, 52701.898 21/05/22,15:20:33,05,07,1, 11.8,1,1, 9.823, 10610.036, 236.250, 52701.928 21/05/22,15:20:33,06,07,1, 11.8,1,1, 9.823, 10610.024, 236.237, 52701.930 21/05/22,15:20:33,07,07,1, 11.8,1,1, 9.823, 10610.029, 236.262, 52701.929 21/05/22,15:20:33,08,07,1, 11.8,1,1, 9.823, 10610.030, 236.266, 52701.936 21/05/22,15:20:33,09,07,1, 11.8,1,1, 9.823, 10610.041, 236.259, 52701.945 21/05/22,15:20:33,10,07,1, 11.8,1,1, 9.823, 10610.010, 236.234, 52701.888 21/05/22,15:20:33,11,07,1, 11.8,1,1, 9.823, 10610.015, 236.221, 52701.893 21/05/22,15:20:33,12,07,1, 11.8,1,1, 9.823, 10610.017, 236.213, 52701.891 21/05/22,15:20:33,13,07,1, 11.8,1,1, 9.823, 10610.027, 236.222, 52701.900 21/05/22,15:20:33,14,07,1, 11.8,1,1, 9.823, 10610.011, 236.232, 52701.936 21/05/22,15:20:33,15,07,1, 11.8,1,1, 9.823, 10610.026, 236.254, 52701.898 21/05/22,15:20:33,16,07,1, 11.8,1,1, 9.823, 10610.026, 236.257, 52701.895 21/05/22,15:20:33,17,07,1, 11.8,1,1, 9.823, 10610.003, 236.283, 52701.928 21/05/22,15:20:33,18,07,1, 11.8,1,1, 9.823, 10610.006, 236.275, 52701.923 21/05/22,15:20:33,19,07,1, 11.8,1,1, 9.823, 10610.000, 236.244, 52701.897 21/05/22,15:20:34,00,07,1, 11.9,1,1, 9.820, 10609.998, 236.244, 52701.897 21/05/22,15:20:34,01,07,1, 11.9,1,1, 9.820, 10610.004, 236.234, 52701.907 21/05/22,15:20:34,02,07,1, 11.9,1,1, 9.820, 10610.006, 236.230, 52701.909 21/05/22,15:20:34,03,07,1, 11.9,1,1, 9.820, 10610.029, 236.271, 52701.929 21/05/22,15:20:34,04,07,1, 11.9,1,1, 9.820, 10610.025, 236.294, 52701.934 21/05/22,15:20:34,05,07,1, 11.9,1,1, 9.820, 10610.050, 236.292, 52701.908 21/05/22,15:20:34,06,07,1, 11.9,1,1, 9.820, 10610.013, 236.256, 52701.904 21/05/22,15:20:34,07,07,1, 11.9,1,1, 9.820, 10610.020, 236.253, 52701.899 21/05/22,15:20:34,08,07,1, 11.9,1,1, 9.820, 10610.029, 236.214, 52701.877 21/05/22,15:20:34,09,07,1, 11.9,1,1, 9.820, 10610.005, 236.231, 52701.871 21/05/22,15:20:34,10,07,1, 11.9,1,1, 9.820, 10610.002, 236.235, 52701.873 21/05/22,15:20:34,11,07,1, 11.9,1,1, 9.820, 10610.015, 236.261, 52701.937 21/05/22,15:20:34,12,07,1, 11.9,1,1, 9.820, 10610.030, 236.275, 52701.953 21/05/22,15:20:34,13,07,1, 11.9,1,1, 9.820, 10609.994, 236.276, 52701.923 21/05/22,15:20:34,14,07,1, 11.9,1,1, 9.820, 10610.017, 236.301, 52701.918 21/05/22,15:20:34,15,07,1, 11.9,1,1, 9.820, 10609.997, 236.272, 52701.907 21/05/22,15:20:34,16,07,1, 11.9,1,1, 9.820, 10609.992, 236.242, 52701.899 21/05/22,15:20:34,17,07,1, 11.9,1,1, 9.820, 10610.007, 236.267, 52701.911 21/05/22,15:20:34,18,07,1, 11.9,1,1, 9.820, 10610.003, 236.250, 52701.904 21/05/22,15:20:34,19,07,1, 11.9,1,1, 9.820, 10610.012, 236.269, 52701.925 21/05/22,15:20:35,00,08,1, 11.9,1,1, 9.827, 10610.006, 236.269, 52701.925 21/05/22,15:20:35,01,08,1, 11.9,1,1, 9.827, 10610.008, 236.310, 52701.930 21/05/22,15:20:35,02,08,1, 11.9,1,1, 9.827, 10610.036, 236.315, 52701.936 21/05/22,15:20:35,03,08,1, 11.9,1,1, 9.827, 10610.014, 236.283, 52701.943 21/05/22,15:20:35,04,08,1, 11.9,1,1, 9.827, 10609.996, 236.280, 52701.916 21/05/22,15:20:35,05,08,1, 11.9,1,1, 9.827, 10610.005, 236.252, 52701.902 21/05/22,15:20:35,06,08,1, 11.9,1,1, 9.827, 10609.997, 236.281, 52701.943 21/05/22,15:20:35,07,08,1, 11.9,1,1, 9.827, 10610.005, 236.282, 52701.925 21/05/22,15:20:35,08,08,1, 11.9,1,1, 9.827, 10609.999, 236.284, 52701.920 21/05/22,15:20:35,09,08,1, 11.9,1,1, 9.827, 10610.007, 236.294, 52701.939 21/05/22,15:20:35,10,08,1, 11.9,1,1, 9.827, 10609.997, 236.304, 52701.958 21/05/22,15:20:35,11,08,1, 11.9,1,1, 9.827, 10610.002, 236.310, 52701.895 21/05/22,15:20:35,12,08,1, 11.9,1,1, 9.827, 10610.019, 236.273, 52701.918 21/05/22,15:20:35,13,08,1, 11.9,1,1, 9.827, 10610.018, 236.295, 52701.984 21/05/22,15:20:35,14,08,1, 11.9,1,1, 9.827, 10609.967, 236.305, 52701.934 21/05/22,15:20:35,15,08,1, 11.9,1,1, 9.827, 10609.976, 236.308, 52701.949 21/05/22,15:20:35,16,08,1, 11.9,1,1, 9.827, 10610.003, 236.305, 52701.973 21/05/22,15:20:35,17,08,1, 11.9,1,1, 9.827, 10610.007, 236.318, 52701.965 21/05/22,15:20:35,18,08,1, 11.9,1,1, 9.827, 10610.006, 236.329, 52702.005 21/05/22,15:20:35,19,08,1, 11.9,1,1, 9.827, 10610.008, 236.330, 52701.962 21/05/22,15:20:36,00,07,1, 11.9,1,1, 9.825, 10610.006, 236.330, 52701.962 21/05/22,15:20:36,01,07,1, 11.9,1,1, 9.825, 10610.012, 236.301, 52701.912 21/05/22,15:20:36,02,07,1, 11.9,1,1, 9.825, 10610.027, 236.295, 52701.896 21/05/22,15:20:36,03,07,1, 11.9,1,1, 9.825, 10609.995, 236.309, 52701.936 21/05/22,15:20:36,04,07,1, 11.9,1,1, 9.825, 10610.006, 236.298, 52701.932 21/05/22,15:20:36,05,07,1, 11.9,1,1, 9.825, 10610.006, 236.314, 52701.955 21/05/22,15:20:36,06,07,1, 11.9,1,1, 9.825, 10610.011, 236.316, 52701.938 21/05/22,15:20:36,07,07,1, 11.9,1,1, 9.825, 10610.017, 236.327, 52701.941 21/05/22,15:20:36,08,07,1, 11.9,1,1, 9.825, 10609.986, 236.306, 52701.959 21/05/22,15:20:36,09,07,1, 11.9,1,1, 9.825, 10610.019, 236.327, 52702.181 21/05/22,15:20:36,10,07,1, 11.9,1,1, 9.825, 10610.041, 236.288, 52701.804 21/05/22,15:20:36,11,07,1, 11.9,1,1, 9.825, 10610.015, 236.341, 52701.852 21/05/22,15:20:36,12,07,1, 11.9,1,1, 9.825, 10609.998, 236.318, 52701.924 21/05/22,15:20:36,13,07,1, 11.9,1,1, 9.825, 10610.015, 236.324, 52701.911 21/05/22,15:20:36,14,07,1, 11.9,1,1, 9.825, 10610.021, 236.336, 52701.953 21/05/22,15:20:36,15,07,1, 11.9,1,1, 9.825, 10610.000, 236.341, 52701.923 21/05/22,15:20:36,16,07,1, 11.9,1,1, 9.825, 10609.996, 236.321, 52701.945 21/05/22,15:20:36,17,07,1, 11.9,1,1, 9.825, 10609.999, 236.303, 52701.904 21/05/22,15:20:36,18,07,1, 11.9,1,1, 9.825, 10610.003, 236.311, 52701.895 21/05/22,15:20:36,19,07,1, 11.9,1,1, 9.825, 10610.012, 236.324, 52701.960 21/05/22,15:20:37,00,07,1, 11.9,1,1, 9.820, 10610.006, 236.324, 52701.960 21/05/22,15:20:37,01,07,1, 11.9,1,1, 9.820, 10610.003, 236.336, 52701.969 21/05/22,15:20:37,02,07,1, 11.9,1,1, 9.820, 10609.997, 236.359, 52701.951 21/05/22,15:20:37,03,07,1, 11.9,1,1, 9.820, 10609.992, 236.342, 52701.922 21/05/22,15:20:37,04,07,1, 11.9,1,1, 9.820, 10609.993, 236.340, 52701.898 21/05/22,15:20:37,05,07,1, 11.9,1,1, 9.820, 10609.980, 236.325, 52701.926 21/05/22,15:20:37,06,07,1, 11.9,1,1, 9.820, 10609.978, 236.334, 52701.864 21/05/22,15:20:37,07,07,1, 11.9,1,1, 9.820, 10610.002, 236.336, 52701.932 21/05/22,15:20:37,08,07,1, 11.9,1,1, 9.820, 10609.973, 236.342, 52701.908 21/05/22,15:20:37,09,07,1, 11.9,1,1, 9.820, 10609.994, 236.368, 52701.956 21/05/22,15:20:37,10,07,1, 11.9,1,1, 9.820, 10610.007, 236.362, 52701.980 21/05/22,15:20:37,11,07,1, 11.9,1,1, 9.820, 10609.986, 236.365, 52701.945 21/05/22,15:20:37,12,07,1, 11.9,1,1, 9.820, 10609.997, 236.345, 52701.929 21/05/22,15:20:37,13,07,1, 11.9,1,1, 9.820, 10609.993, 236.344, 52701.943 21/05/22,15:20:37,14,07,1, 11.9,1,1, 9.820, 10609.971, 236.330, 52701.932 21/05/22,15:20:37,15,07,1, 11.9,1,1, 9.820, 10609.975, 236.353, 52701.923 21/05/22,15:20:37,16,07,1, 11.9,1,1, 9.820, 10609.977, 236.360, 52701.898 21/05/22,15:20:37,17,07,1, 11.9,1,1, 9.820, 10609.971, 236.381, 52701.928 21/05/22,15:20:37,18,07,1, 11.9,1,1, 9.820, 10609.990, 236.376, 52701.953 21/05/22,15:20:37,19,07,1, 11.9,1,1, 9.820, 10609.979, 236.400, 52701.998 21/05/22,15:20:38,00,07,1, 11.8,1,1, 9.823, 10609.972, 236.400, 52701.998 21/05/22,15:20:38,01,07,1, 11.8,1,1, 9.823, 10609.947, 236.374, 52701.954 21/05/22,15:20:38,02,07,1, 11.8,1,1, 9.823, 10609.981, 236.376, 52701.944 21/05/22,15:20:38,03,07,1, 11.8,1,1, 9.823, 10609.971, 236.371, 52701.951 21/05/22,15:20:38,04,07,1, 11.8,1,1, 9.823, 10609.987, 236.358, 52701.945 21/05/22,15:20:38,05,07,1, 11.8,1,1, 9.823, 10609.983, 236.375, 52701.925 21/05/22,15:20:38,06,07,1, 11.8,1,1, 9.823, 10609.974, 236.413, 52701.988 21/05/22,15:20:38,07,07,1, 11.8,1,1, 9.823, 10609.974, 236.399, 52701.956 21/05/22,15:20:38,08,07,1, 11.8,1,1, 9.823, 10609.946, 236.408, 52701.976 21/05/22,15:20:38,09,07,1, 11.8,1,1, 9.823, 10609.959, 236.387, 52701.965 21/05/22,15:20:38,10,07,1, 11.8,1,1, 9.823, 10609.970, 236.401, 52701.954 21/05/22,15:20:38,11,07,1, 11.8,1,1, 9.823, 10609.965, 236.359, 52701.973 21/05/22,15:20:38,12,07,1, 11.8,1,1, 9.823, 10609.956, 236.378, 52701.984 21/05/22,15:20:38,13,07,1, 11.8,1,1, 9.823, 10609.977, 236.398, 52701.985 21/05/22,15:20:38,14,07,1, 11.8,1,1, 9.823, 10609.991, 236.408, 52701.976 21/05/22,15:20:38,15,07,1, 11.8,1,1, 9.823, 10609.974, 236.402, 52701.995 21/05/22,15:20:38,16,07,1, 11.8,1,1, 9.823, 10609.977, 236.418, 52701.973 21/05/22,15:20:38,17,07,1, 11.8,1,1, 9.823, 10609.978, 236.407, 52701.978 21/05/22,15:20:38,18,07,1, 11.8,1,1, 9.823, 10609.959, 236.423, 52701.980 21/05/22,15:20:38,19,07,1, 11.8,1,1, 9.823, 10609.960, 236.377, 52701.931 21/05/22,15:20:39,00,08,1, 11.9,1,1, 9.824, 10609.956, 236.377, 52701.931 21/05/22,15:20:39,01,08,1, 11.9,1,1, 9.824, 10609.979, 236.406, 52701.981 21/05/22,15:20:39,02,08,1, 11.9,1,1, 9.824, 10609.964, 236.415, 52701.995 21/05/22,15:20:39,03,08,1, 11.9,1,1, 9.824, 10609.971, 236.431, 52702.020 21/05/22,15:20:39,04,08,1, 11.9,1,1, 9.824, 10609.990, 236.412, 52701.997 21/05/22,15:20:39,05,08,1, 11.9,1,1, 9.824, 10609.965, 236.423, 52702.005 21/05/22,15:20:39,06,08,1, 11.9,1,1, 9.824, 10609.959, 236.415, 52701.977 21/05/22,15:20:39,07,08,1, 11.9,1,1, 9.824, 10609.970, 236.410, 52701.957 21/05/22,15:20:39,08,08,1, 11.9,1,1, 9.824, 10609.977, 236.382, 52701.947 21/05/22,15:20:39,09,08,1, 11.9,1,1, 9.824, 10609.955, 236.402, 52701.971 21/05/22,15:20:39,10,08,1, 11.9,1,1, 9.824, 10609.974, 236.421, 52701.968 21/05/22,15:20:39,11,08,1, 11.9,1,1, 9.824, 10609.949, 236.435, 52701.958 21/05/22,15:20:39,12,08,1, 11.9,1,1, 9.824, 10609.961, 236.441, 52701.973 21/05/22,15:20:39,13,08,1, 11.9,1,1, 9.824, 10609.974, 236.427, 52701.968 21/05/22,15:20:39,14,08,1, 11.9,1,1, 9.824, 10609.973, 236.410, 52701.987 21/05/22,15:20:39,15,08,1, 11.9,1,1, 9.824, 10609.958, 236.435, 52701.998 21/05/22,15:20:39,16,08,1, 11.9,1,1, 9.824, 10609.939, 236.410, 52701.998 21/05/22,15:20:39,17,08,1, 11.9,1,1, 9.824, 10609.957, 236.423, 52701.942 21/05/22,15:20:39,18,08,1, 11.9,1,1, 9.824, 10609.958, 236.437, 52702.014 21/05/22,15:20:39,19,08,1, 11.9,1,1, 9.824, 10609.956, 236.420, 52702.004 21/05/22,15:20:40,00,07,1, 11.9,1,1, 9.822, 10609.956, 236.420, 52702.004 21/05/22,15:20:40,01,07,1, 11.9,1,1, 9.822, 10609.945, 236.440, 52702.007 21/05/22,15:20:40,02,07,1, 11.9,1,1, 9.822, 10609.952, 236.416, 52701.941 21/05/22,15:20:40,03,07,1, 11.9,1,1, 9.822, 10609.938, 236.433, 52702.050 21/05/22,15:20:40,04,07,1, 11.9,1,1, 9.822, 10609.934, 236.417, 52702.015 21/05/22,15:20:40,05,07,1, 11.9,1,1, 9.822, 10609.953, 236.424, 52702.049 21/05/22,15:20:40,06,07,1, 11.9,1,1, 9.822, 10609.926, 236.438, 52701.993 21/05/22,15:20:40,07,07,1, 11.9,1,1, 9.822, 10609.953, 236.439, 52702.053 21/05/22,15:20:40,08,07,1, 11.9,1,1, 9.822, 10609.949, 236.443, 52702.016 21/05/22,15:20:40,09,07,1, 11.9,1,1, 9.822, 10609.933, 236.461, 52702.044 21/05/22,15:20:40,10,07,1, 11.9,1,1, 9.822, 10609.949, 236.442, 52702.009 21/05/22,15:20:40,11,07,1, 11.9,1,1, 9.822, 10609.953, 236.451, 52702.011 21/05/22,15:20:40,12,07,1, 11.9,1,1, 9.822, 10609.937, 236.437, 52701.995 21/05/22,15:20:40,13,07,1, 11.9,1,1, 9.822, 10609.945, 236.427, 52701.971 21/05/22,15:20:40,14,07,1, 11.9,1,1, 9.822, 10609.941, 236.427, 52701.954 21/05/22,15:20:40,15,07,1, 11.9,1,1, 9.822, 10609.956, 236.456, 52702.030 21/05/22,15:20:40,16,07,1, 11.9,1,1, 9.822, 10609.939, 236.451, 52701.991 21/05/22,15:20:40,17,07,1, 11.9,1,1, 9.822, 10609.960, 236.465, 52701.848 21/05/22,15:20:40,18,07,1, 11.9,1,1, 9.822, 10609.970, 236.480, 52702.026 21/05/22,15:20:40,19,07,1, 11.9,1,1, 9.822, 10609.968, 236.457, 52702.008 21/05/22,15:20:41,00,08,1, 11.9,1,1, 9.820, 10609.964, 236.457, 52702.008 21/05/22,15:20:41,01,08,1, 11.9,1,1, 9.820, 10609.940, 236.441, 52702.038 21/05/22,15:20:41,02,08,1, 11.9,1,1, 9.820, 10609.923, 236.452, 52701.986 21/05/22,15:20:41,03,08,1, 11.9,1,1, 9.820, 10609.926, 236.449, 52702.008 21/05/22,15:20:41,04,08,1, 11.9,1,1, 9.820, 10609.903, 236.485, 52702.005 21/05/22,15:20:41,05,08,1, 11.9,1,1, 9.820, 10609.918, 236.498, 52702.061 21/05/22,15:20:41,06,08,1, 11.9,1,1, 9.820, 10609.952, 236.507, 52702.056 21/05/22,15:20:41,07,08,1, 11.9,1,1, 9.820, 10609.955, 236.486, 52702.055 21/05/22,15:20:41,08,08,1, 11.9,1,1, 9.820, 10609.920, 236.497, 52701.957 21/05/22,15:20:41,09,08,1, 11.9,1,1, 9.820, 10609.898, 236.474, 52702.035 21/05/22,15:20:41,10,08,1, 11.9,1,1, 9.820, 10609.918, 236.482, 52701.997 21/05/22,15:20:41,11,08,1, 11.9,1,1, 9.820, 10609.903, 236.481, 52702.009 21/05/22,15:20:41,12,08,1, 11.9,1,1, 9.820, 10609.922, 236.443, 52701.984 21/05/22,15:20:41,13,08,1, 11.9,1,1, 9.820, 10609.958, 236.468, 52702.033 21/05/22,15:20:41,14,08,1, 11.9,1,1, 9.820, 10609.943, 236.503, 52702.027 21/05/22,15:20:41,15,08,1, 11.9,1,1, 9.820, 10609.926, 236.510, 52702.009 21/05/22,15:20:41,16,08,1, 11.9,1,1, 9.820, 10609.914, 236.460, 52702.011 21/05/22,15:20:41,17,08,1, 11.9,1,1, 9.820, 10609.910, 236.469, 52701.987 21/05/22,15:20:41,18,08,1, 11.9,1,1, 9.820, 10609.916, 236.480, 52701.990 21/05/22,15:20:41,19,08,1, 11.9,1,1, 9.820, 10609.894, 236.482, 52701.993 21/05/22,15:20:42,00,09,1, 11.7,1,1, 9.823, 10609.889, 236.482, 52701.993 21/05/22,15:20:42,01,09,1, 11.7,1,1, 9.823, 10609.910, 236.492, 52702.013 21/05/22,15:20:42,02,09,1, 11.7,1,1, 9.823, 10609.908, 236.523, 52702.014 21/05/22,15:20:42,03,09,1, 11.7,1,1, 9.823, 10609.876, 236.513, 52702.009 21/05/22,15:20:42,04,09,1, 11.7,1,1, 9.823, 10609.888, 236.522, 52701.992 21/05/22,15:20:42,05,09,1, 11.7,1,1, 9.823, 10609.909, 236.509, 52702.035 21/05/22,15:20:42,06,09,1, 11.7,1,1, 9.823, 10609.904, 236.481, 52701.964 21/05/22,15:20:42,07,09,1, 11.7,1,1, 9.823, 10609.895, 236.499, 52702.016 21/05/22,15:20:42,08,09,1, 11.7,1,1, 9.823, 10609.909, 236.488, 52701.968 21/05/22,15:20:42,09,09,1, 11.7,1,1, 9.823, 10609.869, 236.525, 52701.932 21/05/22,15:20:42,10,09,1, 11.7,1,1, 9.823, 10609.921, 236.517, 52701.927 21/05/22,15:20:42,11,09,1, 11.7,1,1, 9.823, 10609.875, 236.564, 52702.123 21/05/22,15:20:42,12,09,1, 11.7,1,1, 9.823, 10609.905, 236.561, 52702.070 21/05/22,15:20:42,13,09,1, 11.7,1,1, 9.823, 10609.925, 236.536, 52702.052 21/05/22,15:20:42,14,09,1, 11.7,1,1, 9.823, 10609.901, 236.532, 52702.017 21/05/22,15:20:42,15,09,1, 11.7,1,1, 9.823, 10609.878, 236.494, 52701.965 21/05/22,15:20:42,16,09,1, 11.7,1,1, 9.823, 10609.893, 236.507, 52701.991 21/05/22,15:20:42,17,09,1, 11.7,1,1, 9.823, 10609.903, 236.505, 52701.974 21/05/22,15:20:42,18,09,1, 11.7,1,1, 9.823, 10609.882, 236.533, 52701.979 21/05/22,15:20:42,19,09,1, 11.7,1,1, 9.823, 10609.889, 236.572, 52701.986 21/05/22,15:20:43,00,09,1, 11.9,1,1, 9.822, 10609.889, 236.572, 52701.986 21/05/22,15:20:43,01,09,1, 11.9,1,1, 9.822, 10609.880, 236.550, 52702.022 21/05/22,15:20:43,02,09,1, 11.9,1,1, 9.822, 10609.906, 236.566, 52702.010 21/05/22,15:20:43,03,09,1, 11.9,1,1, 9.822, 10609.891, 236.531, 52701.801 21/05/22,15:20:43,04,09,1, 11.9,1,1, 9.822, 10609.850, 236.536, 52702.022 21/05/22,15:20:43,05,09,1, 11.9,1,1, 9.822, 10609.877, 236.547, 52702.031 21/05/22,15:20:43,06,09,1, 11.9,1,1, 9.822, 10609.897, 236.563, 52702.035 21/05/22,15:20:43,07,09,1, 11.9,1,1, 9.822, 10609.852, 236.536, 52701.988 21/05/22,15:20:43,08,09,1, 11.9,1,1, 9.822, 10609.851, 236.561, 52702.066 21/05/22,15:20:43,09,09,1, 11.9,1,1, 9.822, 10609.875, 236.580, 52702.067 21/05/22,15:20:43,10,09,1, 11.9,1,1, 9.822, 10609.878, 236.563, 52702.022 21/05/22,15:20:43,11,09,1, 11.9,1,1, 9.822, 10609.863, 236.556, 52702.016 21/05/22,15:20:43,12,09,1, 11.9,1,1, 9.822, 10609.894, 236.557, 52701.983 21/05/22,15:20:43,13,09,1, 11.9,1,1, 9.822, 10609.861, 236.526, 52701.994 21/05/22,15:20:43,14,09,1, 11.9,1,1, 9.822, 10609.875, 236.574, 52702.022 21/05/22,15:20:43,15,09,1, 11.9,1,1, 9.822, 10609.871, 236.572, 52702.052 21/05/22,15:20:43,16,09,1, 11.9,1,1, 9.822, 10609.903, 236.588, 52702.038 21/05/22,15:20:43,17,09,1, 11.9,1,1, 9.822, 10609.887, 236.585, 52702.065 21/05/22,15:20:43,18,09,1, 11.9,1,1, 9.822, 10609.873, 236.587, 52702.027 21/05/22,15:20:43,19,09,1, 11.9,1,1, 9.822, 10609.865, 236.568, 52702.058 21/05/22,15:20:44,00,09,1, 11.8,1,1, 9.821, 10609.864, 236.568, 52702.058 21/05/22,15:20:44,01,09,1, 11.8,1,1, 9.821, 10609.875, 236.560, 52701.895 21/05/22,15:20:44,02,09,1, 11.8,1,1, 9.821, 10609.837, 236.544, 52701.996 21/05/22,15:20:44,03,09,1, 11.8,1,1, 9.821, 10609.855, 236.560, 52701.995 21/05/22,15:20:44,04,09,1, 11.8,1,1, 9.821, 10609.861, 236.570, 52702.024 21/05/22,15:20:44,05,09,1, 11.8,1,1, 9.821, 10609.879, 236.578, 52702.072 21/05/22,15:20:44,06,09,1, 11.8,1,1, 9.821, 10609.872, 236.572, 52702.035 21/05/22,15:20:44,07,09,1, 11.8,1,1, 9.821, 10609.857, 236.576, 52702.062 21/05/22,15:20:44,08,09,1, 11.8,1,1, 9.821, 10609.843, 236.578, 52702.013 21/05/22,15:20:44,09,09,1, 11.8,1,1, 9.821, 10609.852, 236.558, 52702.034 21/05/22,15:20:44,10,09,1, 11.8,1,1, 9.821, 10609.863, 236.544, 52702.007 21/05/22,15:20:44,11,09,1, 11.8,1,1, 9.821, 10609.855, 236.558, 52702.038 21/05/22,15:20:44,12,09,1, 11.8,1,1, 9.821, 10609.845, 236.558, 52702.045 21/05/22,15:20:44,13,09,1, 11.8,1,1, 9.821, 10609.856, 236.579, 52702.061 21/05/22,15:20:44,14,09,1, 11.8,1,1, 9.821, 10609.877, 236.572, 52702.030 21/05/22,15:20:44,15,09,1, 11.8,1,1, 9.821, 10609.834, 236.586, 52702.074 21/05/22,15:20:44,16,09,1, 11.8,1,1, 9.821, 10609.849, 236.576, 52702.050 21/05/22,15:20:44,17,09,1, 11.8,1,1, 9.821, 10609.827, 236.555, 52702.064 21/05/22,15:20:44,18,09,1, 11.8,1,1, 9.821, 10609.833, 236.560, 52702.031 21/05/22,15:20:44,19,09,1, 11.8,1,1, 9.821, 10609.837, 236.575, 52702.032 21/05/22,15:20:45,00,09,1, 11.8,1,1, 9.825, 10609.831, 236.575, 52702.032 21/05/22,15:20:45,01,09,1, 11.8,1,1, 9.825, 10609.867, 236.596, 52702.058 21/05/22,15:20:45,02,09,1, 11.8,1,1, 9.825, 10609.855, 236.600, 52702.044 21/05/22,15:20:45,03,09,1, 11.8,1,1, 9.825, 10609.831, 236.618, 52702.014 21/05/22,15:20:45,04,09,1, 11.8,1,1, 9.825, 10609.851, 236.586, 52702.045 21/05/22,15:20:45,05,09,1, 11.8,1,1, 9.825, 10609.834, 236.595, 52702.046 21/05/22,15:20:45,06,09,1, 11.8,1,1, 9.825, 10609.849, 236.589, 52702.005 21/05/22,15:20:45,07,09,1, 11.8,1,1, 9.825, 10609.842, 236.560, 52702.003 21/05/22,15:20:45,08,09,1, 11.8,1,1, 9.825, 10609.831, 236.604, 52702.009 21/05/22,15:20:45,09,09,1, 11.8,1,1, 9.825, 10609.838, 236.586, 52702.052 21/05/22,15:20:45,10,09,1, 11.8,1,1, 9.825, 10609.842, 236.594, 52702.054 21/05/22,15:20:45,11,09,1, 11.8,1,1, 9.825, 10609.843, 236.617, 52702.045 21/05/22,15:20:45,12,09,1, 11.8,1,1, 9.825, 10609.864, 236.616, 52702.049 21/05/22,15:20:45,13,09,1, 11.8,1,1, 9.825, 10609.822, 236.608, 52702.040 21/05/22,15:20:45,14,09,1, 11.8,1,1, 9.825, 10609.815, 236.583, 52702.018 21/05/22,15:20:45,15,09,1, 11.8,1,1, 9.825, 10609.843, 236.597, 52702.029 21/05/22,15:20:45,16,09,1, 11.8,1,1, 9.825, 10609.825, 236.588, 52702.023 21/05/22,15:20:45,17,09,1, 11.8,1,1, 9.825, 10609.821, 236.599, 52702.099 21/05/22,15:20:45,18,09,1, 11.8,1,1, 9.825, 10609.842, 236.623, 52702.120 21/05/22,15:20:45,19,09,1, 11.8,1,1, 9.825, 10609.861, 236.627, 52702.160 21/05/22,15:20:46,00,08,1, 11.8,1,1, 9.824, 10609.856, 236.627, 52702.160 21/05/22,15:20:46,01,08,1, 11.8,1,1, 9.824, 10609.819, 236.611, 52702.117 21/05/22,15:20:46,02,08,1, 11.8,1,1, 9.824, 10609.808, 236.601, 52702.055 21/05/22,15:20:46,03,08,1, 11.8,1,1, 9.824, 10609.809, 236.592, 52702.030 21/05/22,15:20:46,04,08,1, 11.8,1,1, 9.824, 10609.815, 236.591, 52702.065 21/05/22,15:20:46,05,08,1, 11.8,1,1, 9.824, 10609.825, 236.556, 52702.026 21/05/22,15:20:46,06,08,1, 11.8,1,1, 9.824, 10609.787, 236.602, 52702.039 21/05/22,15:20:46,07,08,1, 11.8,1,1, 9.824, 10609.840, 236.620, 52702.109 21/05/22,15:20:46,08,08,1, 11.8,1,1, 9.824, 10609.801, 236.631, 52702.051 21/05/22,15:20:46,09,08,1, 11.8,1,1, 9.824, 10609.800, 236.641, 52702.071 21/05/22,15:20:46,10,08,1, 11.8,1,1, 9.824, 10609.812, 236.656, 52702.033 21/05/22,15:20:46,11,08,1, 11.8,1,1, 9.824, 10609.808, 236.646, 52702.067 21/05/22,15:20:46,12,08,1, 11.8,1,1, 9.824, 10609.803, 236.606, 52702.041 21/05/22,15:20:46,13,08,1, 11.8,1,1, 9.824, 10609.819, 236.627, 52702.053 21/05/22,15:20:46,14,08,1, 11.8,1,1, 9.824, 10609.812, 236.613, 52702.027 21/05/22,15:20:46,15,08,1, 11.8,1,1, 9.824, 10609.812, 236.628, 52702.079 21/05/22,15:20:46,16,08,1, 11.8,1,1, 9.824, 10609.790, 236.648, 52702.064 21/05/22,15:20:46,17,08,1, 11.8,1,1, 9.824, 10609.807, 236.663, 52702.062 21/05/22,15:20:46,18,08,1, 11.8,1,1, 9.824, 10609.807, 236.649, 52702.066 21/05/22,15:20:46,19,08,1, 11.8,1,1, 9.824, 10609.801, 236.654, 52702.057 21/05/22,15:20:47,00,08,1, 11.9,1,1, 9.825, 10609.797, 236.654, 52702.057 21/05/22,15:20:47,01,08,1, 11.9,1,1, 9.825, 10609.784, 236.616, 52702.042 21/05/22,15:20:47,02,08,1, 11.9,1,1, 9.825, 10609.788, 236.625, 52702.032 21/05/22,15:20:47,03,08,1, 11.9,1,1, 9.825, 10609.797, 236.641, 52702.079 21/05/22,15:20:47,04,08,1, 11.9,1,1, 9.825, 10609.776, 236.631, 52701.932 21/05/22,15:20:47,05,08,1, 11.9,1,1, 9.825, 10609.811, 236.681, 52702.137 21/05/22,15:20:47,06,08,1, 11.9,1,1, 9.825, 10609.809, 236.634, 52702.095 21/05/22,15:20:47,07,08,1, 11.9,1,1, 9.825, 10609.797, 236.655, 52702.081 21/05/22,15:20:47,08,08,1, 11.9,1,1, 9.825, 10609.761, 236.643, 52702.050 21/05/22,15:20:47,09,08,1, 11.9,1,1, 9.825, 10609.755, 236.675, 52702.067 21/05/22,15:20:47,10,08,1, 11.9,1,1, 9.825, 10609.768, 236.642, 52702.070 21/05/22,15:20:47,11,08,1, 11.9,1,1, 9.825, 10609.795, 236.661, 52702.071 21/05/22,15:20:47,12,08,1, 11.9,1,1, 9.825, 10609.780, 236.673, 52702.040 21/05/22,15:20:47,13,08,1, 11.9,1,1, 9.825, 10609.780, 236.687, 52702.095 21/05/22,15:20:47,14,08,1, 11.9,1,1, 9.825, 10609.783, 236.705, 52702.100 21/05/22,15:20:47,15,08,1, 11.9,1,1, 9.825, 10609.771, 236.696, 52702.093 21/05/22,15:20:47,16,08,1, 11.9,1,1, 9.825, 10609.760, 236.681, 52702.101 21/05/22,15:20:47,17,08,1, 11.9,1,1, 9.825, 10609.738, 236.679, 52702.056 21/05/22,15:20:47,18,08,1, 11.9,1,1, 9.825, 10609.775, 236.665, 52702.051 21/05/22,15:20:47,19,08,1, 11.9,1,1, 9.825, 10609.776, 236.646, 52702.040 21/05/22,15:20:48,00,08,1, 11.9,1,1, 9.825, 10609.772, 236.646, 52702.040 21/05/22,15:20:48,01,08,1, 11.9,1,1, 9.825, 10609.784, 236.675, 52702.048 21/05/22,15:20:48,02,08,1, 11.9,1,1, 9.825, 10609.801, 236.699, 52702.087 21/05/22,15:20:48,03,08,1, 11.9,1,1, 9.825, 10609.762, 236.721, 52702.092 21/05/22,15:20:48,04,08,1, 11.9,1,1, 9.825, 10609.777, 236.679, 52702.105 21/05/22,15:20:48,05,08,1, 11.9,1,1, 9.825, 10609.755, 236.677, 52702.077 21/05/22,15:20:48,06,08,1, 11.9,1,1, 9.825, 10609.739, 236.678, 52702.031 21/05/22,15:20:48,07,08,1, 11.9,1,1, 9.825, 10609.736, 236.678, 52702.073 21/05/22,15:20:48,08,08,1, 11.9,1,1, 9.825, 10609.742, 236.678, 52702.047 21/05/22,15:20:48,09,08,1, 11.9,1,1, 9.825, 10609.767, 236.702, 52702.085 21/05/22,15:20:48,10,08,1, 11.9,1,1, 9.825, 10609.756, 236.683, 52702.069 21/05/22,15:20:48,11,08,1, 11.9,1,1, 9.825, 10609.750, 236.715, 52702.095 21/05/22,15:20:48,12,08,1, 11.9,1,1, 9.825, 10609.764, 236.721, 52702.108 21/05/22,15:20:48,13,08,1, 11.9,1,1, 9.825, 10609.744, 236.674, 52702.093 21/05/22,15:20:48,14,08,1, 11.9,1,1, 9.825, 10609.716, 236.690, 52702.067 21/05/22,15:20:48,15,08,1, 11.9,1,1, 9.825, 10609.740, 236.655, 52702.034 21/05/22,15:20:48,16,08,1, 11.9,1,1, 9.825, 10609.761, 236.649, 52702.070 21/05/22,15:20:48,17,08,1, 11.9,1,1, 9.825, 10609.776, 236.675, 52702.072 21/05/22,15:20:48,18,08,1, 11.9,1,1, 9.825, 10609.745, 236.711, 52702.081 21/05/22,15:20:48,19,08,1, 11.9,1,1, 9.825, 10609.740, 236.704, 52702.092 21/05/22,15:20:49,00,07,1, 11.9,1,1, 9.823, 10609.739, 236.704, 52702.092 21/05/22,15:20:49,01,07,1, 11.9,1,1, 9.823, 10609.748, 236.700, 52702.072 21/05/22,15:20:49,02,07,1, 11.9,1,1, 9.823, 10609.716, 236.701, 52702.090 21/05/22,15:20:49,03,07,1, 11.9,1,1, 9.823, 10609.724, 236.692, 52702.040 21/05/22,15:20:49,04,07,1, 11.9,1,1, 9.823, 10609.722, 236.676, 52702.067 21/05/22,15:20:49,05,07,1, 11.9,1,1, 9.823, 10609.727, 236.684, 52702.058 21/05/22,15:20:49,06,07,1, 11.9,1,1, 9.823, 10609.774, 236.725, 52702.298 21/05/22,15:20:49,07,07,1, 11.9,1,1, 9.823, 10609.721, 236.708, 52701.999 21/05/22,15:20:49,08,07,1, 11.9,1,1, 9.823, 10609.697, 236.729, 52702.096 21/05/22,15:20:49,09,07,1, 11.9,1,1, 9.823, 10609.728, 236.726, 52702.130 21/05/22,15:20:49,10,07,1, 11.9,1,1, 9.823, 10609.727, 236.692, 52702.077 21/05/22,15:20:49,11,07,1, 11.9,1,1, 9.823, 10609.720, 236.699, 52702.105 21/05/22,15:20:49,12,07,1, 11.9,1,1, 9.823, 10609.705, 236.687, 52702.042 21/05/22,15:20:49,13,07,1, 11.9,1,1, 9.823, 10609.719, 236.678, 52702.050 21/05/22,15:20:49,14,07,1, 11.9,1,1, 9.823, 10609.735, 236.714, 52702.096 21/05/22,15:20:49,15,07,1, 11.9,1,1, 9.823, 10609.714, 236.704, 52702.106 21/05/22,15:20:49,16,07,1, 11.9,1,1, 9.823, 10609.712, 236.683, 52702.083 21/05/22,15:20:49,17,07,1, 11.9,1,1, 9.823, 10609.725, 236.687, 52702.085 21/05/22,15:20:49,18,07,1, 11.9,1,1, 9.823, 10609.720, 236.715, 52702.069 21/05/22,15:20:49,19,07,1, 11.9,1,1, 9.823, 10609.705, 236.693, 52702.078 21/05/22,15:20:50,00,07,1, 11.9,1,1, 9.825, 10609.697, 236.693, 52702.078 21/05/22,15:20:50,01,07,1, 11.9,1,1, 9.825, 10609.676, 236.706, 52702.063 21/05/22,15:20:50,02,07,1, 11.9,1,1, 9.825, 10609.721, 236.714, 52702.039 21/05/22,15:20:50,03,07,1, 11.9,1,1, 9.825, 10609.698, 236.706, 52702.098 21/05/22,15:20:50,04,07,1, 11.9,1,1, 9.825, 10609.705, 236.736, 52702.078 21/05/22,15:20:50,05,07,1, 11.9,1,1, 9.825, 10609.706, 236.742, 52702.105 21/05/22,15:20:50,06,07,1, 11.9,1,1, 9.825, 10609.708, 236.751, 52702.080 21/05/22,15:20:50,07,07,1, 11.9,1,1, 9.825, 10609.686, 236.741, 52702.101 21/05/22,15:20:50,08,07,1, 11.9,1,1, 9.825, 10609.668, 236.738, 52702.077 21/05/22,15:20:50,09,07,1, 11.9,1,1, 9.825, 10609.665, 236.716, 52702.077 21/05/22,15:20:50,10,07,1, 11.9,1,1, 9.825, 10609.701, 236.695, 52702.043 21/05/22,15:20:50,11,07,1, 11.9,1,1, 9.825, 10609.708, 236.725, 52702.092 21/05/22,15:20:50,12,07,1, 11.9,1,1, 9.825, 10609.704, 236.729, 52702.104 21/05/22,15:20:50,13,07,1, 11.9,1,1, 9.825, 10609.704, 236.734, 52702.128 21/05/22,15:20:50,14,07,1, 11.9,1,1, 9.825, 10609.692, 236.732, 52702.104 21/05/22,15:20:50,15,07,1, 11.9,1,1, 9.825, 10609.707, 236.733, 52702.107 21/05/22,15:20:50,16,07,1, 11.9,1,1, 9.825, 10609.690, 236.738, 52702.120 21/05/22,15:20:50,17,07,1, 11.9,1,1, 9.825, 10609.686, 236.700, 52702.067 21/05/22,15:20:50,18,07,1, 11.9,1,1, 9.825, 10609.668, 236.701, 52702.067 21/05/22,15:20:50,19,07,1, 11.9,1,1, 9.825, 10609.687, 236.702, 52702.077 21/05/22,15:20:51,00,07,1, 11.9,1,1, 9.823, 10609.680, 236.702, 52702.077 21/05/22,15:20:51,01,07,1, 11.9,1,1, 9.823, 10609.688, 236.751, 52702.107 21/05/22,15:20:51,02,07,1, 11.9,1,1, 9.823, 10609.709, 236.750, 52702.124 21/05/22,15:20:51,03,07,1, 11.9,1,1, 9.823, 10609.713, 236.756, 52702.131 21/05/22,15:20:51,04,07,1, 11.9,1,1, 9.823, 10609.696, 236.752, 52702.124 21/05/22,15:20:51,05,07,1, 11.9,1,1, 9.823, 10609.696, 236.745, 52702.114 21/05/22,15:20:51,06,07,1, 11.9,1,1, 9.823, 10609.691, 236.744, 52702.084 21/05/22,15:20:51,07,07,1, 11.9,1,1, 9.823, 10609.680, 236.727, 52702.080 21/05/22,15:20:51,08,07,1, 11.9,1,1, 9.823, 10609.703, 236.739, 52702.082 21/05/22,15:20:51,09,07,1, 11.9,1,1, 9.823, 10609.678, 236.745, 52702.103 21/05/22,15:20:51,10,07,1, 11.9,1,1, 9.823, 10609.699, 236.735, 52702.117 21/05/22,15:20:51,11,07,1, 11.9,1,1, 9.823, 10609.694, 236.755, 52702.139 21/05/22,15:20:51,12,07,1, 11.9,1,1, 9.823, 10609.686, 236.749, 52702.126 21/05/22,15:20:51,13,07,1, 11.9,1,1, 9.823, 10609.673, 236.722, 52702.144 21/05/22,15:20:51,14,07,1, 11.9,1,1, 9.823, 10609.676, 236.743, 52702.127 21/05/22,15:20:51,15,07,1, 11.9,1,1, 9.823, 10609.668, 236.716, 52702.141 21/05/22,15:20:51,16,07,1, 11.9,1,1, 9.823, 10609.674, 236.710, 52702.073 21/05/22,15:20:51,17,07,1, 11.9,1,1, 9.823, 10609.677, 236.735, 52702.118 21/05/22,15:20:51,18,07,1, 11.9,1,1, 9.823, 10609.683, 236.770, 52702.114 21/05/22,15:20:51,19,07,1, 11.9,1,1, 9.823, 10609.676, 236.751, 52702.156 21/05/22,15:20:52,00,07,1, 11.8,1,1, 9.824, 10609.672, 236.751, 52702.156 21/05/22,15:20:52,01,07,1, 11.8,1,1, 9.824, 10609.683, 236.751, 52702.144 21/05/22,15:20:52,02,07,1, 11.8,1,1, 9.824, 10609.676, 236.736, 52702.150 21/05/22,15:20:52,03,07,1, 11.8,1,1, 9.824, 10609.654, 236.729, 52702.118 21/05/22,15:20:52,04,07,1, 11.8,1,1, 9.824, 10609.678, 236.709, 52702.141 21/05/22,15:20:52,05,07,1, 11.8,1,1, 9.824, 10609.669, 236.766, 52702.129 21/05/22,15:20:52,06,07,1, 11.8,1,1, 9.824, 10609.670, 236.741, 52702.154 21/05/22,15:20:52,07,07,1, 11.8,1,1, 9.824, 10609.666, 236.778, 52702.165 21/05/22,15:20:52,08,07,1, 11.8,1,1, 9.824, 10609.678, 236.789, 52702.189 21/05/22,15:20:52,09,07,1, 11.8,1,1, 9.824, 10609.668, 236.754, 52702.139 21/05/22,15:20:52,10,07,1, 11.8,1,1, 9.824, 10609.649, 236.747, 52702.133 21/05/22,15:20:52,11,07,1, 11.8,1,1, 9.824, 10609.667, 236.755, 52702.105 21/05/22,15:20:52,12,07,1, 11.8,1,1, 9.824, 10609.658, 236.746, 52702.119 21/05/22,15:20:52,13,07,1, 11.8,1,1, 9.824, 10609.659, 236.734, 52702.119 21/05/22,15:20:52,14,07,1, 11.8,1,1, 9.824, 10609.663, 236.768, 52702.124 21/05/22,15:20:52,15,07,1, 11.8,1,1, 9.824, 10609.653, 236.756, 52702.149 21/05/22,15:20:52,16,07,1, 11.8,1,1, 9.824, 10609.637, 236.784, 52702.162 21/05/22,15:20:52,17,07,1, 11.8,1,1, 9.824, 10609.685, 236.772, 52702.124 21/05/22,15:20:52,18,07,1, 11.8,1,1, 9.824, 10609.650, 236.794, 52702.122 21/05/22,15:20:52,19,07,1, 11.8,1,1, 9.824, 10609.654, 236.769, 52702.123 21/05/22,15:20:53,00,07,1, 11.9,1,1, 9.825, 10609.647, 236.769, 52702.123 21/05/22,15:20:53,01,07,1, 11.9,1,1, 9.825, 10609.634, 236.743, 52702.148 21/05/22,15:20:53,02,07,1, 11.9,1,1, 9.825, 10609.640, 236.752, 52702.136 21/05/22,15:20:53,03,07,1, 11.9,1,1, 9.825, 10609.655, 236.754, 52702.143 21/05/22,15:20:53,04,07,1, 11.9,1,1, 9.825, 10609.671, 236.796, 52702.151 21/05/22,15:20:53,05,07,1, 11.9,1,1, 9.825, 10609.677, 236.770, 52702.142 21/05/22,15:20:53,06,07,1, 11.9,1,1, 9.825, 10609.656, 236.781, 52702.136 21/05/22,15:20:53,07,07,1, 11.9,1,1, 9.825, 10609.686, 236.762, 52702.153 21/05/22,15:20:53,08,07,1, 11.9,1,1, 9.825, 10609.664, 236.737, 52702.131 21/05/22,15:20:53,09,07,1, 11.9,1,1, 9.825, 10609.665, 236.738, 52702.108 21/05/22,15:20:53,10,07,1, 11.9,1,1, 9.825, 10609.663, 236.735, 52702.128 21/05/22,15:20:53,11,07,1, 11.9,1,1, 9.825, 10609.654, 236.771, 52702.093 21/05/22,15:20:53,12,07,1, 11.9,1,1, 9.825, 10609.646, 236.773, 52702.147 21/05/22,15:20:53,13,07,1, 11.9,1,1, 9.825, 10609.660, 236.792, 52702.148 21/05/22,15:20:53,14,07,1, 11.9,1,1, 9.825, 10609.641, 236.774, 52702.159 21/05/22,15:20:53,15,07,1, 11.9,1,1, 9.825, 10609.654, 236.750, 52702.121 21/05/22,15:20:53,16,07,1, 11.9,1,1, 9.825, 10609.615, 236.742, 52702.030 21/05/22,15:20:53,17,07,1, 11.9,1,1, 9.825, 10609.685, 236.738, 52702.114 21/05/22,15:20:53,18,07,1, 11.9,1,1, 9.825, 10609.652, 236.716, 52702.071 21/05/22,15:20:53,19,07,1, 11.9,1,1, 9.825, 10609.647, 236.742, 52702.135 21/05/22,15:20:54,00,07,1, 11.8,1,1, 9.822, 10609.639, 236.742, 52702.135 21/05/22,15:20:54,01,07,1, 11.8,1,1, 9.822, 10609.656, 236.773, 52702.151 21/05/22,15:20:54,02,07,1, 11.8,1,1, 9.822, 10609.648, 236.787, 52702.182 21/05/22,15:20:54,03,07,1, 11.8,1,1, 9.822, 10609.630, 236.774, 52702.143 21/05/22,15:20:54,04,07,1, 11.8,1,1, 9.822, 10609.629, 236.785, 52702.157 21/05/22,15:20:54,05,07,1, 11.8,1,1, 9.822, 10609.615, 236.746, 52702.136 21/05/22,15:20:54,06,07,1, 11.8,1,1, 9.822, 10609.613, 236.757, 52702.126 21/05/22,15:20:54,07,07,1, 11.8,1,1, 9.822, 10609.624, 236.762, 52702.120 21/05/22,15:20:54,08,07,1, 11.8,1,1, 9.822, 10609.623, 236.765, 52702.124 21/05/22,15:20:54,09,07,1, 11.8,1,1, 9.822, 10609.645, 236.804, 52702.149 21/05/22,15:20:54,10,07,1, 11.8,1,1, 9.822, 10609.623, 236.790, 52702.137 21/05/22,15:20:54,11,07,1, 11.8,1,1, 9.822, 10609.635, 236.825, 52702.123 21/05/22,15:20:54,12,07,1, 11.8,1,1, 9.822, 10609.647, 236.822, 52702.145 21/05/22,15:20:54,13,07,1, 11.8,1,1, 9.822, 10609.635, 236.800, 52702.146 21/05/22,15:20:54,14,07,1, 11.8,1,1, 9.822, 10609.632, 236.794, 52702.143 21/05/22,15:20:54,15,07,1, 11.8,1,1, 9.822, 10609.599, 236.768, 52702.112 21/05/22,15:20:54,16,07,1, 11.8,1,1, 9.822, 10609.625, 236.793, 52702.122 21/05/22,15:20:54,17,07,1, 11.8,1,1, 9.822, 10609.622, 236.791, 52702.173 21/05/22,15:20:54,18,07,1, 11.8,1,1, 9.822, 10609.644, 236.797, 52702.154 21/05/22,15:20:54,19,07,1, 11.8,1,1, 9.822, 10609.633, 236.821, 52702.175 21/05/22,15:20:55,00,07,1, 11.9,1,1, 9.822, 10609.630, 236.821, 52702.175 21/05/22,15:20:55,01,07,1, 11.9,1,1, 9.822, 10609.640, 236.787, 52702.139 21/05/22,15:20:55,02,07,1, 11.9,1,1, 9.822, 10609.621, 236.792, 52702.127 21/05/22,15:20:55,03,07,1, 11.9,1,1, 9.822, 10609.636, 236.811, 52702.140 21/05/22,15:20:55,04,07,1, 11.9,1,1, 9.822, 10609.614, 236.773, 52702.134 21/05/22,15:20:55,05,07,1, 11.9,1,1, 9.822, 10609.603, 236.795, 52702.138 21/05/22,15:20:55,06,07,1, 11.9,1,1, 9.822, 10609.635, 236.826, 52702.148 21/05/22,15:20:55,07,07,1, 11.9,1,1, 9.822, 10609.651, 236.811, 52702.196 21/05/22,15:20:55,08,07,1, 11.9,1,1, 9.822, 10609.645, 236.837, 52702.162 21/05/22,15:20:55,09,07,1, 11.9,1,1, 9.822, 10609.633, 236.835, 52702.137 21/05/22,15:20:55,10,07,1, 11.9,1,1, 9.822, 10609.618, 236.808, 52702.149 21/05/22,15:20:55,11,07,1, 11.9,1,1, 9.822, 10609.616, 236.787, 52702.144 21/05/22,15:20:55,12,07,1, 11.9,1,1, 9.822, 10609.623, 236.807, 52702.173 21/05/22,15:20:55,13,07,1, 11.9,1,1, 9.822, 10609.603, 236.818, 52702.142 21/05/22,15:20:55,14,07,1, 11.9,1,1, 9.822, 10609.628, 236.810, 52702.171 21/05/22,15:20:55,15,07,1, 11.9,1,1, 9.822, 10609.617, 236.828, 52702.159 21/05/22,15:20:55,16,07,1, 11.9,1,1, 9.822, 10609.629, 236.821, 52702.177 21/05/22,15:20:55,17,07,1, 11.9,1,1, 9.822, 10609.617, 236.822, 52702.141 21/05/22,15:20:55,18,07,1, 11.9,1,1, 9.822, 10609.635, 236.810, 52702.160 21/05/22,15:20:55,19,07,1, 11.9,1,1, 9.822, 10609.625, 236.814, 52702.139 21/05/22,15:20:56,00,08,1, 11.8,1,1, 9.824, 10609.622, 236.814, 52702.139 21/05/22,15:20:56,01,08,1, 11.8,1,1, 9.824, 10609.621, 236.811, 52702.139 21/05/22,15:20:56,02,08,1, 11.8,1,1, 9.824, 10609.638, 236.829, 52702.130 21/05/22,15:20:56,03,08,1, 11.8,1,1, 9.824, 10609.610, 236.830, 52702.146 21/05/22,15:20:56,04,08,1, 11.8,1,1, 9.824, 10609.608, 236.857, 52702.185 21/05/22,15:20:56,05,08,1, 11.8,1,1, 9.824, 10609.640, 236.849, 52702.162 21/05/22,15:20:56,06,08,1, 11.8,1,1, 9.824, 10609.634, 236.837, 52702.140 21/05/22,15:20:56,07,08,1, 11.8,1,1, 9.824, 10609.631, 236.837, 52702.171 21/05/22,15:20:56,08,08,1, 11.8,1,1, 9.824, 10609.618, 236.816, 52702.123 21/05/22,15:20:56,09,08,1, 11.8,1,1, 9.824, 10609.626, 236.809, 52702.129 21/05/22,15:20:56,10,08,1, 11.8,1,1, 9.824, 10609.623, 236.811, 52702.156 21/05/22,15:20:56,11,08,1, 11.8,1,1, 9.824, 10609.654, 236.822, 52702.175 21/05/22,15:20:56,12,08,1, 11.8,1,1, 9.824, 10609.618, 236.833, 52701.995 21/05/22,15:20:56,13,08,1, 11.8,1,1, 9.824, 10609.616, 236.840, 52702.159 21/05/22,15:20:56,14,08,1, 11.8,1,1, 9.824, 10609.644, 236.832, 52702.134 21/05/22,15:20:56,15,08,1, 11.8,1,1, 9.824, 10609.627, 236.837, 52702.184 21/05/22,15:20:56,16,08,1, 11.8,1,1, 9.824, 10609.604, 236.819, 52702.164 21/05/22,15:20:56,17,08,1, 11.8,1,1, 9.824, 10609.599, 236.826, 52702.150 21/05/22,15:20:56,18,08,1, 11.8,1,1, 9.824, 10609.611, 236.826, 52702.098 21/05/22,15:20:56,19,08,1, 11.8,1,1, 9.824, 10609.610, 236.836, 52702.133 21/05/22,15:20:57,00,07,1, 11.9,1,1, 9.823, 10609.605, 236.836, 52702.133 21/05/22,15:20:57,01,07,1, 11.9,1,1, 9.823, 10609.621, 236.842, 52702.169 21/05/22,15:20:57,02,07,1, 11.9,1,1, 9.823, 10609.619, 236.846, 52702.161 21/05/22,15:20:57,03,07,1, 11.9,1,1, 9.823, 10609.596, 236.835, 52702.196 21/05/22,15:20:57,04,07,1, 11.9,1,1, 9.823, 10609.611, 236.833, 52702.156 21/05/22,15:20:57,05,07,1, 11.9,1,1, 9.823, 10609.594, 236.827, 52702.161 21/05/22,15:20:57,06,07,1, 11.9,1,1, 9.823, 10609.601, 236.841, 52702.107 21/05/22,15:20:57,07,07,1, 11.9,1,1, 9.823, 10609.604, 236.849, 52702.137 21/05/22,15:20:57,08,07,1, 11.9,1,1, 9.823, 10609.621, 236.841, 52702.158 21/05/22,15:20:57,09,07,1, 11.9,1,1, 9.823, 10609.633, 236.859, 52702.191 21/05/22,15:20:57,10,07,1, 11.9,1,1, 9.823, 10609.617, 236.861, 52702.209 21/05/22,15:20:57,11,07,1, 11.9,1,1, 9.823, 10609.614, 236.870, 52702.181 21/05/22,15:20:57,12,07,1, 11.9,1,1, 9.823, 10609.607, 236.861, 52702.154 21/05/22,15:20:57,13,07,1, 11.9,1,1, 9.823, 10609.581, 236.839, 52702.159 21/05/22,15:20:57,14,07,1, 11.9,1,1, 9.823, 10609.603, 236.829, 52702.168 21/05/22,15:20:57,15,07,1, 11.9,1,1, 9.823, 10609.607, 236.827, 52702.147 21/05/22,15:20:57,16,07,1, 11.9,1,1, 9.823, 10609.602, 236.879, 52702.184 21/05/22,15:20:57,17,07,1, 11.9,1,1, 9.823, 10609.612, 236.870, 52702.173 21/05/22,15:20:57,18,07,1, 11.9,1,1, 9.823, 10609.625, 236.898, 52702.184 21/05/22,15:20:57,19,07,1, 11.9,1,1, 9.823, 10609.607, 236.872, 52702.191 21/05/22,15:20:58,00,08,1, 11.8,1,1, 9.823, 10609.605, 236.872, 52702.191 21/05/22,15:20:58,01,08,1, 11.8,1,1, 9.823, 10609.599, 236.815, 52702.159 21/05/22,15:20:58,02,08,1, 11.8,1,1, 9.823, 10609.579, 236.837, 52702.127 21/05/22,15:20:58,03,08,1, 11.8,1,1, 9.823, 10609.565, 236.836, 52702.169 21/05/22,15:20:58,04,08,1, 11.8,1,1, 9.823, 10609.622, 236.866, 52702.208 21/05/22,15:20:58,05,08,1, 11.8,1,1, 9.823, 10609.614, 236.879, 52702.199 21/05/22,15:20:58,06,08,1, 11.8,1,1, 9.823, 10609.618, 236.896, 52702.193 21/05/22,15:20:58,07,08,1, 11.8,1,1, 9.823, 10609.578, 236.875, 52702.179 21/05/22,15:20:58,08,08,1, 11.8,1,1, 9.823, 10609.620, 236.907, 52702.225 21/05/22,15:20:58,09,08,1, 11.8,1,1, 9.823, 10609.601, 236.880, 52702.175 21/05/22,15:20:58,10,08,1, 11.8,1,1, 9.823, 10609.582, 236.859, 52702.188 21/05/22,15:20:58,11,08,1, 11.8,1,1, 9.823, 10609.597, 236.852, 52702.136 21/05/22,15:20:58,12,08,1, 11.8,1,1, 9.823, 10609.589, 236.877, 52702.203 21/05/22,15:20:58,13,08,1, 11.8,1,1, 9.823, 10609.624, 236.871, 52702.189 21/05/22,15:20:58,14,08,1, 11.8,1,1, 9.823, 10609.608, 236.898, 52702.199 21/05/22,15:20:58,15,08,1, 11.8,1,1, 9.823, 10609.633, 236.895, 52702.240 21/05/22,15:20:58,16,08,1, 11.8,1,1, 9.823, 10609.620, 236.891, 52702.239 21/05/22,15:20:58,17,08,1, 11.8,1,1, 9.823, 10609.602, 236.881, 52702.234 21/05/22,15:20:58,18,08,1, 11.8,1,1, 9.823, 10609.611, 236.864, 52702.225 21/05/22,15:20:58,19,08,1, 11.8,1,1, 9.823, 10609.604, 236.856, 52702.180 21/05/22,15:20:59,00,08,1, 11.9,1,1, 9.825, 10609.597, 236.856, 52702.180 21/05/22,15:20:59,01,08,1, 11.9,1,1, 9.825, 10609.569, 236.863, 52702.194 21/05/22,15:20:59,02,08,1, 11.9,1,1, 9.825, 10609.594, 236.903, 52702.224 21/05/22,15:20:59,03,08,1, 11.9,1,1, 9.825, 10609.616, 236.900, 52702.240 21/05/22,15:20:59,04,08,1, 11.9,1,1, 9.825, 10609.607, 236.908, 52702.249 21/05/22,15:20:59,05,08,1, 11.9,1,1, 9.825, 10609.618, 236.898, 52702.182 21/05/22,15:20:59,06,08,1, 11.9,1,1, 9.825, 10609.588, 236.864, 52702.184 21/05/22,15:20:59,07,08,1, 11.9,1,1, 9.825, 10609.601, 236.862, 52702.187 21/05/22,15:20:59,08,08,1, 11.9,1,1, 9.825, 10609.591, 236.835, 52702.189 21/05/22,15:20:59,09,08,1, 11.9,1,1, 9.825, 10609.598, 236.862, 52702.223 21/05/22,15:20:59,10,08,1, 11.9,1,1, 9.825, 10609.588, 236.875, 52702.176 21/05/22,15:20:59,11,08,1, 11.9,1,1, 9.825, 10609.590, 236.880, 52702.219 21/05/22,15:20:59,12,08,1, 11.9,1,1, 9.825, 10609.597, 236.890, 52702.331 21/05/22,15:20:59,13,08,1, 11.9,1,1, 9.825, 10609.584, 236.911, 52702.306 21/05/22,15:20:59,14,08,1, 11.9,1,1, 9.825, 10609.596, 236.894, 52702.215 21/05/22,15:20:59,15,08,1, 11.9,1,1, 9.825, 10609.608, 236.849, 52702.196 21/05/22,15:20:59,16,08,1, 11.9,1,1, 9.825, 10609.578, 236.870, 52702.169 21/05/22,15:20:59,17,08,1, 11.9,1,1, 9.825, 10609.588, 236.897, 52702.207 21/05/22,15:20:59,18,08,1, 11.9,1,1, 9.825, 10609.582, 236.884, 52702.209 21/05/22,15:20:59,19,08,1, 11.9,1,1, 9.825, 10609.601, 236.891, 52702.292 21/05/22,15:21:00,00,08,1, 11.9,1,1, 9.819, 10609.597, 236.891, 52702.292 21/05/22,15:21:00,01,08,1, 11.9,1,1, 9.819, 10609.586, 236.903, 52702.245 21/05/22,15:21:00,02,08,1, 11.9,1,1, 9.819, 10609.579, 236.903, 52702.186 21/05/22,15:21:00,03,08,1, 11.9,1,1, 9.819, 10609.592, 236.890, 52702.205 21/05/22,15:21:00,04,08,1, 11.9,1,1, 9.819, 10609.572, 236.880, 52702.199 21/05/22,15:21:00,05,08,1, 11.9,1,1, 9.819, 10609.575, 236.870, 52702.242 21/05/22,15:21:00,06,08,1, 11.9,1,1, 9.819, 10609.558, 236.883, 52702.190 21/05/22,15:21:00,07,08,1, 11.9,1,1, 9.819, 10609.585, 236.927, 52702.212 21/05/22,15:21:00,08,08,1, 11.9,1,1, 9.819, 10609.583, 236.930, 52702.214 21/05/22,15:21:00,09,08,1, 11.9,1,1, 9.819, 10609.570, 236.920, 52702.238 21/05/22,15:21:00,10,08,1, 11.9,1,1, 9.819, 10609.558, 236.903, 52702.243 21/05/22,15:21:00,11,08,1, 11.9,1,1, 9.819, 10609.571, 236.898, 52702.237 21/05/22,15:21:00,12,08,1, 11.9,1,1, 9.819, 10609.556, 236.872, 52702.221 21/05/22,15:21:00,13,08,1, 11.9,1,1, 9.819, 10609.555, 236.908, 52702.209 21/05/22,15:21:00,14,08,1, 11.9,1,1, 9.819, 10609.592, 236.898, 52702.217 21/05/22,15:21:00,15,08,1, 11.9,1,1, 9.819, 10609.566, 236.900, 52702.216 21/05/22,15:21:00,16,08,1, 11.9,1,1, 9.819, 10609.555, 236.904, 52702.235 21/05/22,15:21:00,17,08,1, 11.9,1,1, 9.819, 10609.584, 236.929, 52702.265 21/05/22,15:21:00,18,08,1, 11.9,1,1, 9.819, 10609.591, 236.911, 52702.236 21/05/22,15:21:00,19,08,1, 11.9,1,1, 9.819, 10609.546, 236.887, 52702.197 21/05/22,15:21:01,00,08,1, 11.8,1,1, 9.821, 10609.539, 236.887, 52702.197 21/05/22,15:21:01,01,08,1, 11.8,1,1, 9.821, 10609.556, 236.869, 52702.207 21/05/22,15:21:01,02,08,1, 11.8,1,1, 9.821, 10609.550, 236.907, 52702.251 21/05/22,15:21:01,03,08,1, 11.8,1,1, 9.821, 10609.573, 236.924, 52702.189 21/05/22,15:21:01,04,08,1, 11.8,1,1, 9.821, 10609.559, 236.925, 52702.202 21/05/22,15:21:01,05,08,1, 11.8,1,1, 9.821, 10609.576, 236.925, 52702.225 21/05/22,15:21:01,06,08,1, 11.8,1,1, 9.821, 10609.551, 236.925, 52702.186 21/05/22,15:21:01,07,08,1, 11.8,1,1, 9.821, 10609.566, 236.919, 52702.223 21/05/22,15:21:01,08,08,1, 11.8,1,1, 9.821, 10609.563, 236.900, 52702.214 21/05/22,15:21:01,09,08,1, 11.8,1,1, 9.821, 10609.546, 236.894, 52702.208 21/05/22,15:21:01,10,08,1, 11.8,1,1, 9.821, 10609.520, 236.875, 52702.062 21/05/22,15:21:01,11,08,1, 11.8,1,1, 9.821, 10609.560, 236.899, 52702.307 21/05/22,15:21:01,12,08,1, 11.8,1,1, 9.821, 10609.565, 236.882, 52702.213 21/05/22,15:21:01,13,08,1, 11.8,1,1, 9.821, 10609.548, 236.928, 52702.274 21/05/22,15:21:01,14,08,1, 11.8,1,1, 9.821, 10609.572, 236.928, 52702.247 21/05/22,15:21:01,15,08,1, 11.8,1,1, 9.821, 10609.563, 236.923, 52702.254 21/05/22,15:21:01,16,08,1, 11.8,1,1, 9.821, 10609.553, 236.905, 52702.213 21/05/22,15:21:01,17,08,1, 11.8,1,1, 9.821, 10609.575, 236.898, 52702.273 21/05/22,15:21:01,18,08,1, 11.8,1,1, 9.821, 10609.554, 236.890, 52702.217 21/05/22,15:21:01,19,08,1, 11.8,1,1, 9.821, 10609.558, 236.912, 52702.232 21/05/22,15:21:02,00,07,1, 11.8,1,1, 9.825, 10609.555, 236.912, 52702.232 21/05/22,15:21:02,01,07,1, 11.8,1,1, 9.825, 10609.574, 236.927, 52702.251 21/05/22,15:21:02,02,07,1, 11.8,1,1, 9.825, 10609.569, 236.917, 52702.227 21/05/22,15:21:02,03,07,1, 11.8,1,1, 9.825, 10609.566, 236.896, 52702.297 21/05/22,15:21:02,04,07,1, 11.8,1,1, 9.825, 10609.565, 236.909, 52702.228 21/05/22,15:21:02,05,07,1, 11.8,1,1, 9.825, 10609.549, 236.895, 52702.234 21/05/22,15:21:02,06,07,1, 11.8,1,1, 9.825, 10609.548, 236.903, 52702.278 21/05/22,15:21:02,07,07,1, 11.8,1,1, 9.825, 10609.520, 236.897, 52702.221 21/05/22,15:21:02,08,07,1, 11.8,1,1, 9.825, 10609.539, 236.921, 52702.262 21/05/22,15:21:02,09,07,1, 11.8,1,1, 9.825, 10609.547, 236.930, 52702.279 21/05/22,15:21:02,10,07,1, 11.8,1,1, 9.825, 10609.555, 236.948, 52702.281 21/05/22,15:21:02,11,07,1, 11.8,1,1, 9.825, 10609.545, 236.957, 52702.262 21/05/22,15:21:02,12,07,1, 11.8,1,1, 9.825, 10609.528, 236.936, 52702.273 21/05/22,15:21:02,13,07,1, 11.8,1,1, 9.825, 10609.542, 236.900, 52702.235 21/05/22,15:21:02,14,07,1, 11.8,1,1, 9.825, 10609.559, 236.917, 52702.247 21/05/22,15:21:02,15,07,1, 11.8,1,1, 9.825, 10609.521, 236.909, 52702.349 21/05/22,15:21:02,16,07,1, 11.8,1,1, 9.825, 10609.573, 236.916, 52702.205 21/05/22,15:21:02,17,07,1, 11.8,1,1, 9.825, 10609.565, 236.903, 52702.244 21/05/22,15:21:02,18,07,1, 11.8,1,1, 9.825, 10609.577, 236.932, 52702.258 21/05/22,15:21:02,19,07,1, 11.8,1,1, 9.825, 10609.590, 236.949, 52702.309 21/05/22,15:21:03,00,09,1, 11.9,1,1, 9.824, 10609.589, 236.949, 52702.309 21/05/22,15:21:03,01,09,1, 11.9,1,1, 9.824, 10609.548, 236.933, 52702.281 21/05/22,15:21:03,02,09,1, 11.9,1,1, 9.824, 10609.572, 236.885, 52702.296 21/05/22,15:21:03,03,09,1, 11.9,1,1, 9.824, 10609.545, 236.891, 52702.297 21/05/22,15:21:03,04,09,1, 11.9,1,1, 9.824, 10609.552, 236.937, 52702.296 21/05/22,15:21:03,05,09,1, 11.9,1,1, 9.824, 10609.544, 236.962, 52702.292 21/05/22,15:21:03,06,09,1, 11.9,1,1, 9.824, 10609.588, 236.972, 52702.321 21/05/22,15:21:03,07,09,1, 11.9,1,1, 9.824, 10609.545, 236.958, 52702.324 21/05/22,15:21:03,08,09,1, 11.9,1,1, 9.824, 10609.565, 236.949, 52702.311 21/05/22,15:21:03,09,09,1, 11.9,1,1, 9.824, 10609.574, 236.946, 52702.309 21/05/22,15:21:03,10,09,1, 11.9,1,1, 9.824, 10609.541, 236.918, 52702.297 21/05/22,15:21:03,11,09,1, 11.9,1,1, 9.824, 10609.553, 236.941, 52702.293 21/05/22,15:21:03,12,09,1, 11.9,1,1, 9.824, 10609.534, 236.921, 52702.309 21/05/22,15:21:03,13,09,1, 11.9,1,1, 9.824, 10609.535, 236.918, 52702.293 21/05/22,15:21:03,14,09,1, 11.9,1,1, 9.824, 10609.559, 236.957, 52702.338 21/05/22,15:21:03,15,09,1, 11.9,1,1, 9.824, 10609.537, 236.957, 52702.319 21/05/22,15:21:03,16,09,1, 11.9,1,1, 9.824, 10609.527, 236.965, 52702.288 21/05/22,15:21:03,17,09,1, 11.9,1,1, 9.824, 10609.556, 236.940, 52702.258 21/05/22,15:21:03,18,09,1, 11.9,1,1, 9.824, 10609.537, 236.931, 52702.283 21/05/22,15:21:03,19,09,1, 11.9,1,1, 9.824, 10609.528, 236.939, 52702.272 21/05/22,15:21:04,00,09,1, 11.8,1,1, 9.822, 10609.522, 236.939, 52702.272 21/05/22,15:21:04,01,09,1, 11.8,1,1, 9.822, 10609.536, 236.963, 52702.294 21/05/22,15:21:04,02,09,1, 11.8,1,1, 9.822, 10609.519, 236.953, 52702.289 21/05/22,15:21:04,03,09,1, 11.8,1,1, 9.822, 10609.546, 236.950, 52702.302 21/05/22,15:21:04,04,09,1, 11.8,1,1, 9.822, 10609.538, 236.945, 52702.309 21/05/22,15:21:04,05,09,1, 11.8,1,1, 9.822, 10609.528, 236.940, 52702.282 21/05/22,15:21:04,06,09,1, 11.8,1,1, 9.822, 10609.529, 236.936, 52702.275 21/05/22,15:21:04,07,09,1, 11.8,1,1, 9.822, 10609.529, 236.917, 52702.266 21/05/22,15:21:04,08,09,1, 11.8,1,1, 9.822, 10609.524, 236.939, 52702.288 21/05/22,15:21:04,09,09,1, 11.8,1,1, 9.822, 10609.537, 236.964, 52702.296 21/05/22,15:21:04,10,09,1, 11.8,1,1, 9.822, 10609.531, 236.978, 52702.304 21/05/22,15:21:04,11,09,1, 11.8,1,1, 9.822, 10609.528, 236.957, 52702.314 21/05/22,15:21:04,12,09,1, 11.8,1,1, 9.822, 10609.531, 236.970, 52702.290 21/05/22,15:21:04,13,09,1, 11.8,1,1, 9.822, 10609.533, 236.979, 52702.327 21/05/22,15:21:04,14,09,1, 11.8,1,1, 9.822, 10609.509, 236.926, 52702.234 21/05/22,15:21:04,15,09,1, 11.8,1,1, 9.822, 10609.524, 236.953, 52702.299 21/05/22,15:21:04,16,09,1, 11.8,1,1, 9.822, 10609.529, 236.941, 52702.275 21/05/22,15:21:04,17,09,1, 11.8,1,1, 9.822, 10609.538, 236.957, 52702.301 21/05/22,15:21:04,18,09,1, 11.8,1,1, 9.822, 10609.546, 236.976, 52702.323 21/05/22,15:21:04,19,09,1, 11.8,1,1, 9.822, 10609.524, 236.960, 52702.300 21/05/22,15:21:05,00,07,1, 11.9,1,1, 9.825, 10609.522, 236.960, 52702.300 21/05/22,15:21:05,01,07,1, 11.9,1,1, 9.825, 10609.549, 236.951, 52702.326 21/05/22,15:21:05,02,07,1, 11.9,1,1, 9.825, 10609.503, 236.990, 52702.318 21/05/22,15:21:05,03,07,1, 11.9,1,1, 9.825, 10609.528, 236.967, 52702.301 21/05/22,15:21:05,04,07,1, 11.9,1,1, 9.825, 10609.512, 236.943, 52702.290 21/05/22,15:21:05,05,07,1, 11.9,1,1, 9.825, 10609.492, 236.936, 52702.300 21/05/22,15:21:05,06,07,1, 11.9,1,1, 9.825, 10609.524, 236.947, 52702.291 21/05/22,15:21:05,07,07,1, 11.9,1,1, 9.825, 10609.525, 236.965, 52702.338 21/05/22,15:21:05,08,07,1, 11.9,1,1, 9.825, 10609.527, 237.001, 52702.341 21/05/22,15:21:05,09,07,1, 11.9,1,1, 9.825, 10609.532, 236.989, 52702.334 21/05/22,15:21:05,10,07,1, 11.9,1,1, 9.825, 10609.532, 236.967, 52702.303 21/05/22,15:21:05,11,07,1, 11.9,1,1, 9.825, 10609.515, 236.949, 52702.326 21/05/22,15:21:05,12,07,1, 11.9,1,1, 9.825, 10609.499, 236.950, 52702.327 21/05/22,15:21:05,13,07,1, 11.9,1,1, 9.825, 10609.515, 236.947, 52702.305 21/05/22,15:21:05,14,07,1, 11.9,1,1, 9.825, 10609.526, 236.939, 52702.308 21/05/22,15:21:05,15,07,1, 11.9,1,1, 9.825, 10609.518, 236.958, 52702.319 21/05/22,15:21:05,16,07,1, 11.9,1,1, 9.825, 10609.454, 236.984, 52702.589 21/05/22,15:21:05,17,07,1, 11.9,1,1, 9.825, 10609.487, 236.983, 52702.423 21/05/22,15:21:05,18,07,1, 11.9,1,1, 9.825, 10609.515, 236.975, 52702.378 21/05/22,15:21:05,19,07,1, 11.9,1,1, 9.825, 10609.496, 236.952, 52702.320 21/05/22,15:21:06,00,08,1, 11.8,1,1, 9.825, 10609.488, 236.952, 52702.320 21/05/22,15:21:06,01,08,1, 11.8,1,1, 9.825, 10609.504, 236.952, 52702.305 21/05/22,15:21:06,02,08,1, 11.8,1,1, 9.825, 10609.496, 236.997, 52702.343 21/05/22,15:21:06,03,08,1, 11.8,1,1, 9.825, 10609.488, 236.966, 52702.307 21/05/22,15:21:06,04,08,1, 11.8,1,1, 9.825, 10609.497, 236.978, 52702.329 21/05/22,15:21:06,05,08,1, 11.8,1,1, 9.825, 10609.478, 237.019, 52702.343 21/05/22,15:21:06,06,08,1, 11.8,1,1, 9.825, 10609.510, 237.009, 52702.332 21/05/22,15:21:06,07,08,1, 11.8,1,1, 9.825, 10609.521, 236.994, 52702.344 21/05/22,15:21:06,08,08,1, 11.8,1,1, 9.825, 10609.466, 236.972, 52702.347 21/05/22,15:21:06,09,08,1, 11.8,1,1, 9.825, 10609.494, 236.963, 52702.296 21/05/22,15:21:06,10,08,1, 11.8,1,1, 9.825, 10609.495, 236.940, 52702.301 21/05/22,15:21:06,11,08,1, 11.8,1,1, 9.825, 10609.496, 236.969, 52702.325 21/05/22,15:21:06,12,08,1, 11.8,1,1, 9.825, 10609.473, 236.973, 52702.352 21/05/22,15:21:06,13,08,1, 11.8,1,1, 9.825, 10609.513, 236.988, 52702.331 21/05/22,15:21:06,14,08,1, 11.8,1,1, 9.825, 10609.490, 237.014, 52702.353 21/05/22,15:21:06,15,08,1, 11.8,1,1, 9.825, 10609.483, 236.993, 52702.330 21/05/22,15:21:06,16,08,1, 11.8,1,1, 9.825, 10609.477, 236.969, 52702.359 21/05/22,15:21:06,17,08,1, 11.8,1,1, 9.825, 10609.489, 236.954, 52702.322 21/05/22,15:21:06,18,08,1, 11.8,1,1, 9.825, 10609.488, 236.982, 52702.318 21/05/22,15:21:06,19,08,1, 11.8,1,1, 9.825, 10609.490, 236.958, 52702.334 21/05/22,15:21:07,00,08,1, 11.9,1,1, 9.827, 10609.488, 236.958, 52702.334 21/05/22,15:21:07,01,08,1, 11.9,1,1, 9.827, 10609.488, 236.970, 52702.287 21/05/22,15:21:07,02,08,1, 11.9,1,1, 9.827, 10609.542, 237.009, 52702.344 21/05/22,15:21:07,03,08,1, 11.9,1,1, 9.827, 10609.500, 236.970, 52702.339 21/05/22,15:21:07,04,08,1, 11.9,1,1, 9.827, 10609.482, 237.007, 52702.326 21/05/22,15:21:07,05,08,1, 11.9,1,1, 9.827, 10609.496, 236.973, 52702.325 21/05/22,15:21:07,06,08,1, 11.9,1,1, 9.827, 10609.496, 236.956, 52702.352 21/05/22,15:21:07,07,08,1, 11.9,1,1, 9.827, 10609.484, 236.975, 52702.325 21/05/22,15:21:07,08,08,1, 11.9,1,1, 9.827, 10609.468, 236.945, 52702.314 21/05/22,15:21:07,09,08,1, 11.9,1,1, 9.827, 10609.476, 237.000, 52702.349 21/05/22,15:21:07,10,08,1, 11.9,1,1, 9.827, 10609.477, 237.003, 52702.357 21/05/22,15:21:07,11,08,1, 11.9,1,1, 9.827, 10609.495, 237.007, 52702.343 21/05/22,15:21:07,12,08,1, 11.9,1,1, 9.827, 10609.494, 237.004, 52702.387 21/05/22,15:21:07,13,08,1, 11.9,1,1, 9.827, 10609.467, 236.984, 52702.363 21/05/22,15:21:07,14,08,1, 11.9,1,1, 9.827, 10609.475, 237.003, 52702.369 21/05/22,15:21:07,15,08,1, 11.9,1,1, 9.827, 10609.460, 236.961, 52702.321 21/05/22,15:21:07,16,08,1, 11.9,1,1, 9.827, 10609.455, 236.976, 52702.326 21/05/22,15:21:07,17,08,1, 11.9,1,1, 9.827, 10609.476, 236.986, 52702.319 21/05/22,15:21:07,18,08,1, 11.9,1,1, 9.827, 10609.496, 236.993, 52702.320 21/05/22,15:21:07,19,08,1, 11.9,1,1, 9.827, 10609.481, 237.012, 52702.368 21/05/22,15:21:08,00,07,1, 11.9,1,1, 9.826, 10609.480, 237.012, 52702.368 21/05/22,15:21:08,01,07,1, 11.9,1,1, 9.826, 10609.480, 236.993, 52702.357 21/05/22,15:21:08,02,07,1, 11.9,1,1, 9.826, 10609.460, 237.005, 52702.352 21/05/22,15:21:08,03,07,1, 11.9,1,1, 9.826, 10609.447, 236.986, 52702.357 21/05/22,15:21:08,04,07,1, 11.9,1,1, 9.826, 10609.455, 236.977, 52702.294 21/05/22,15:21:08,05,07,1, 11.9,1,1, 9.826, 10609.439, 236.975, 52702.325 21/05/22,15:21:08,06,07,1, 11.9,1,1, 9.826, 10609.460, 236.993, 52702.313 21/05/22,15:21:08,07,07,1, 11.9,1,1, 9.826, 10609.495, 236.996, 52702.350 21/05/22,15:21:08,08,07,1, 11.9,1,1, 9.826, 10609.465, 237.002, 52702.333 21/05/22,15:21:08,09,07,1, 11.9,1,1, 9.826, 10609.472, 237.006, 52702.373 21/05/22,15:21:08,10,07,1, 11.9,1,1, 9.826, 10609.479, 236.998, 52702.380 21/05/22,15:21:08,11,07,1, 11.9,1,1, 9.826, 10609.450, 236.972, 52702.334 21/05/22,15:21:08,12,07,1, 11.9,1,1, 9.826, 10609.454, 236.971, 52702.303 21/05/22,15:21:08,13,07,1, 11.9,1,1, 9.826, 10609.454, 237.000, 52702.305 21/05/22,15:21:08,14,07,1, 11.9,1,1, 9.826, 10609.462, 236.990, 52702.334 21/05/22,15:21:08,15,07,1, 11.9,1,1, 9.826, 10609.445, 236.986, 52702.347 21/05/22,15:21:08,16,07,1, 11.9,1,1, 9.826, 10609.455, 237.003, 52702.339 21/05/22,15:21:08,17,07,1, 11.9,1,1, 9.826, 10609.463, 237.036, 52702.383 21/05/22,15:21:08,18,07,1, 11.9,1,1, 9.826, 10609.478, 237.015, 52702.372 21/05/22,15:21:08,19,07,1, 11.9,1,1, 9.826, 10609.466, 237.017, 52702.390 21/05/22,15:21:09,00,07,1, 11.9,1,1, 9.823, 10609.463, 237.017, 52702.390 21/05/22,15:21:09,01,07,1, 11.9,1,1, 9.823, 10609.428, 236.972, 52702.346 21/05/22,15:21:09,02,07,1, 11.9,1,1, 9.823, 10609.444, 236.988, 52702.350 21/05/22,15:21:09,03,07,1, 11.9,1,1, 9.823, 10609.438, 237.000, 52702.319 21/05/22,15:21:09,04,07,1, 11.9,1,1, 9.823, 10609.443, 236.999, 52702.390 21/05/22,15:21:09,05,07,1, 11.9,1,1, 9.823, 10609.469, 237.017, 52702.352 21/05/22,15:21:09,06,07,1, 11.9,1,1, 9.823, 10609.459, 237.040, 52702.374 21/05/22,15:21:09,07,07,1, 11.9,1,1, 9.823, 10609.473, 237.017, 52702.391 21/05/22,15:21:09,08,07,1, 11.9,1,1, 9.823, 10609.459, 237.025, 52702.392 21/05/22,15:21:09,09,07,1, 11.9,1,1, 9.823, 10609.430, 236.988, 52702.363 21/05/22,15:21:09,10,07,1, 11.9,1,1, 9.823, 10609.439, 237.010, 52702.344 21/05/22,15:21:09,11,07,1, 11.9,1,1, 9.823, 10609.449, 236.989, 52702.472 21/05/22,15:21:09,12,07,1, 11.9,1,1, 9.823, 10609.432, 236.982, 52702.302 21/05/22,15:21:09,13,07,1, 11.9,1,1, 9.823, 10609.421, 237.015, 52702.345 21/05/22,15:21:09,14,07,1, 11.9,1,1, 9.823, 10609.434, 237.006, 52702.401 21/05/22,15:21:09,15,07,1, 11.9,1,1, 9.823, 10609.450, 237.015, 52702.409 21/05/22,15:21:09,16,07,1, 11.9,1,1, 9.823, 10609.444, 237.005, 52702.367 21/05/22,15:21:09,17,07,1, 11.9,1,1, 9.823, 10609.432, 237.017, 52702.314 21/05/22,15:21:09,18,07,1, 11.9,1,1, 9.823, 10609.428, 236.979, 52702.335 21/05/22,15:21:09,19,07,1, 11.9,1,1, 9.823, 10609.401, 236.970, 52702.345 21/05/22,15:21:10,00,08,1, 11.8,1,1, 9.823, 10609.397, 236.970, 52702.345 21/05/22,15:21:10,01,08,1, 11.8,1,1, 9.823, 10609.417, 236.992, 52702.375 21/05/22,15:21:10,02,08,1, 11.8,1,1, 9.823, 10609.427, 237.005, 52702.338 21/05/22,15:21:10,03,08,1, 11.8,1,1, 9.823, 10609.437, 237.015, 52702.393 21/05/22,15:21:10,04,08,1, 11.8,1,1, 9.823, 10609.421, 237.023, 52702.391 21/05/22,15:21:10,05,08,1, 11.8,1,1, 9.823, 10609.447, 237.000, 52702.407 21/05/22,15:21:10,06,08,1, 11.8,1,1, 9.823, 10609.393, 236.991, 52702.358 21/05/22,15:21:10,07,08,1, 11.8,1,1, 9.823, 10609.417, 236.998, 52702.346 21/05/22,15:21:10,08,08,1, 11.8,1,1, 9.823, 10609.411, 237.012, 52702.392 21/05/22,15:21:10,09,08,1, 11.8,1,1, 9.823, 10609.432, 237.016, 52702.382 21/05/22,15:21:10,10,08,1, 11.8,1,1, 9.823, 10609.421, 236.989, 52702.383 21/05/22,15:21:10,11,08,1, 11.8,1,1, 9.823, 10609.426, 237.008, 52702.369 21/05/22,15:21:10,12,08,1, 11.8,1,1, 9.823, 10609.426, 237.001, 52702.406 21/05/22,15:21:10,13,08,1, 11.8,1,1, 9.823, 10609.404, 236.990, 52702.391 21/05/22,15:21:10,14,08,1, 11.8,1,1, 9.823, 10609.427, 236.986, 52702.363 21/05/22,15:21:10,15,08,1, 11.8,1,1, 9.823, 10609.403, 236.993, 52702.357 21/05/22,15:21:10,16,08,1, 11.8,1,1, 9.823, 10609.423, 237.001, 52702.352 21/05/22,15:21:10,17,08,1, 11.8,1,1, 9.823, 10609.419, 237.015, 52702.399 21/05/22,15:21:10,18,08,1, 11.8,1,1, 9.823, 10609.424, 236.992, 52702.347 21/05/22,15:21:10,19,08,1, 11.8,1,1, 9.823, 10609.414, 237.002, 52702.435 21/05/22,15:21:11,00,07,1, 11.9,1,1, 9.825, 10609.413, 237.002, 52702.435 21/05/22,15:21:11,01,07,1, 11.9,1,1, 9.825, 10609.412, 237.004, 52702.376 21/05/22,15:21:11,02,07,1, 11.9,1,1, 9.825, 10609.442, 237.001, 52702.394 21/05/22,15:21:11,03,07,1, 11.9,1,1, 9.825, 10609.412, 237.002, 52702.392 21/05/22,15:21:11,04,07,1, 11.9,1,1, 9.825, 10609.406, 236.988, 52702.362 21/05/22,15:21:11,05,07,1, 11.9,1,1, 9.825, 10609.384, 236.994, 52702.407 21/05/22,15:21:11,06,07,1, 11.9,1,1, 9.825, 10609.395, 236.997, 52702.422 21/05/22,15:21:11,07,07,1, 11.9,1,1, 9.825, 10609.406, 236.988, 52702.406 21/05/22,15:21:11,08,07,1, 11.9,1,1, 9.825, 10609.394, 236.993, 52702.383 21/05/22,15:21:11,09,07,1, 11.9,1,1, 9.825, 10609.399, 237.009, 52702.428 21/05/22,15:21:11,10,07,1, 11.9,1,1, 9.825, 10609.387, 237.002, 52702.420 21/05/22,15:21:11,11,07,1, 11.9,1,1, 9.825, 10609.398, 236.997, 52702.377 21/05/22,15:21:11,12,07,1, 11.9,1,1, 9.825, 10609.398, 236.990, 52702.386 21/05/22,15:21:11,13,07,1, 11.9,1,1, 9.825, 10609.393, 237.003, 52702.397 21/05/22,15:21:11,14,07,1, 11.9,1,1, 9.825, 10609.386, 236.994, 52702.368 21/05/22,15:21:11,15,07,1, 11.9,1,1, 9.825, 10609.401, 237.019, 52702.402 21/05/22,15:21:11,16,07,1, 11.9,1,1, 9.825, 10609.382, 236.982, 52702.346 21/05/22,15:21:11,17,07,1, 11.9,1,1, 9.825, 10609.371, 236.973, 52702.421 21/05/22,15:21:11,18,07,1, 11.9,1,1, 9.825, 10609.372, 236.975, 52702.389 21/05/22,15:21:11,19,07,1, 11.9,1,1, 9.825, 10609.386, 236.989, 52702.458 21/05/22,15:21:12,00,07,1, 11.9,1,1, 9.821, 10609.380, 236.989, 52702.458 21/05/22,15:21:12,01,07,1, 11.9,1,1, 9.821, 10609.370, 236.982, 52702.426 21/05/22,15:21:12,02,07,1, 11.9,1,1, 9.821, 10609.356, 236.983, 52702.414 21/05/22,15:21:12,03,07,1, 11.9,1,1, 9.821, 10609.363, 237.008, 52702.399 21/05/22,15:21:12,04,07,1, 11.9,1,1, 9.821, 10609.354, 236.966, 52702.373 21/05/22,15:21:12,05,07,1, 11.9,1,1, 9.821, 10609.363, 236.994, 52702.375 21/05/22,15:21:12,06,07,1, 11.9,1,1, 9.821, 10609.394, 237.011, 52702.400 21/05/22,15:21:12,07,07,1, 11.9,1,1, 9.821, 10609.360, 236.984, 52702.378 21/05/22,15:21:12,08,07,1, 11.9,1,1, 9.821, 10609.357, 237.023, 52702.425 21/05/22,15:21:12,09,07,1, 11.9,1,1, 9.821, 10609.348, 236.998, 52702.436 21/05/22,15:21:12,10,07,1, 11.9,1,1, 9.821, 10609.377, 237.001, 52702.408 21/05/22,15:21:12,11,07,1, 11.9,1,1, 9.821, 10609.362, 236.988, 52702.424 21/05/22,15:21:12,12,07,1, 11.9,1,1, 9.821, 10609.343, 236.991, 52702.320 21/05/22,15:21:12,13,07,1, 11.9,1,1, 9.821, 10609.373, 236.986, 52702.463 21/05/22,15:21:12,14,07,1, 11.9,1,1, 9.821, 10609.367, 236.971, 52702.409 21/05/22,15:21:12,15,07,1, 11.9,1,1, 9.821, 10609.374, 237.011, 52702.406 21/05/22,15:21:12,16,07,1, 11.9,1,1, 9.821, 10609.335, 236.989, 52702.450 21/05/22,15:21:12,17,07,1, 11.9,1,1, 9.821, 10609.348, 237.000, 52702.391 21/05/22,15:21:12,18,07,1, 11.9,1,1, 9.821, 10609.343, 237.006, 52702.417 21/05/22,15:21:12,19,07,1, 11.9,1,1, 9.821, 10609.328, 237.014, 52702.408 21/05/22,15:21:13,00,08,1, 11.9,1,1, 9.824, 10609.322, 237.014, 52702.408 21/05/22,15:21:13,01,08,1, 11.9,1,1, 9.824, 10609.334, 236.990, 52702.440 21/05/22,15:21:13,02,08,1, 11.9,1,1, 9.824, 10609.341, 236.991, 52702.442 21/05/22,15:21:13,03,08,1, 11.9,1,1, 9.824, 10609.333, 237.003, 52702.457 21/05/22,15:21:13,04,08,1, 11.9,1,1, 9.824, 10609.328, 236.972, 52702.439 21/05/22,15:21:13,05,08,1, 11.9,1,1, 9.824, 10609.308, 236.981, 52702.453 21/05/22,15:21:13,06,08,1, 11.9,1,1, 9.824, 10609.345, 237.001, 52702.425 21/05/22,15:21:13,07,08,1, 11.9,1,1, 9.824, 10609.326, 236.968, 52702.411 21/05/22,15:21:13,08,08,1, 11.9,1,1, 9.824, 10609.313, 237.013, 52702.431 21/05/22,15:21:13,09,08,1, 11.9,1,1, 9.824, 10609.298, 237.009, 52702.418 21/05/22,15:21:13,10,08,1, 11.9,1,1, 9.824, 10609.319, 237.008, 52702.456 21/05/22,15:21:13,11,08,1, 11.9,1,1, 9.824, 10609.314, 236.989, 52702.426 21/05/22,15:21:13,12,08,1, 11.9,1,1, 9.824, 10609.321, 236.984, 52702.405 21/05/22,15:21:13,13,08,1, 11.9,1,1, 9.824, 10609.331, 236.982, 52702.424 21/05/22,15:21:13,14,08,1, 11.9,1,1, 9.824, 10609.321, 236.962, 52702.389 21/05/22,15:21:13,15,08,1, 11.9,1,1, 9.824, 10609.318, 236.967, 52702.425 21/05/22,15:21:13,16,08,1, 11.9,1,1, 9.824, 10609.326, 236.969, 52702.421 21/05/22,15:21:13,17,08,1, 11.9,1,1, 9.824, 10609.308, 236.970, 52702.376 21/05/22,15:21:13,18,08,1, 11.9,1,1, 9.824, 10609.314, 236.998, 52702.417 21/05/22,15:21:13,19,08,1, 11.9,1,1, 9.824, 10609.322, 236.992, 52702.415 21/05/22,15:21:14,00,08,1, 11.8,1,1, 9.823, 10609.322, 236.992, 52702.415 21/05/22,15:21:14,01,08,1, 11.8,1,1, 9.823, 10609.317, 236.978, 52702.426 21/05/22,15:21:14,02,08,1, 11.8,1,1, 9.823, 10609.310, 236.943, 52702.409 21/05/22,15:21:14,03,08,1, 11.8,1,1, 9.823, 10609.344, 236.965, 52702.405 21/05/22,15:21:14,04,08,1, 11.8,1,1, 9.823, 10609.329, 236.985, 52702.417 21/05/22,15:21:14,05,08,1, 11.8,1,1, 9.823, 10609.287, 236.991, 52702.458 21/05/22,15:21:14,06,08,1, 11.8,1,1, 9.823, 10609.338, 236.990, 52702.461 21/05/22,15:21:14,07,08,1, 11.8,1,1, 9.823, 10609.309, 236.996, 52702.389 21/05/22,15:21:14,08,08,1, 11.8,1,1, 9.823, 10609.279, 236.987, 52702.441 21/05/22,15:21:14,09,08,1, 11.8,1,1, 9.823, 10609.298, 236.993, 52702.427 21/05/22,15:21:14,10,08,1, 11.8,1,1, 9.823, 10609.303, 236.973, 52702.425 21/05/22,15:21:14,11,08,1, 11.8,1,1, 9.823, 10609.310, 236.974, 52702.444 21/05/22,15:21:14,12,08,1, 11.8,1,1, 9.823, 10609.285, 236.957, 52702.423 21/05/22,15:21:14,13,08,1, 11.8,1,1, 9.823, 10609.301, 236.982, 52702.444 21/05/22,15:21:14,14,08,1, 11.8,1,1, 9.823, 10609.298, 236.966, 52702.488 21/05/22,15:21:14,15,08,1, 11.8,1,1, 9.823, 10609.297, 236.978, 52702.460 21/05/22,15:21:14,16,08,1, 11.8,1,1, 9.823, 10609.297, 236.979, 52702.468 21/05/22,15:21:14,17,08,1, 11.8,1,1, 9.823, 10609.260, 236.982, 52702.465 21/05/22,15:21:14,18,08,1, 11.8,1,1, 9.823, 10609.291, 236.951, 52702.472 21/05/22,15:21:14,19,08,1, 11.8,1,1, 9.823, 10609.293, 236.947, 52702.468 21/05/22,15:21:15,00,07,1, 11.9,1,1, 9.823, 10609.288, 236.947, 52702.468 21/05/22,15:21:15,01,07,1, 11.9,1,1, 9.823, 10609.277, 236.969, 52702.474 21/05/22,15:21:15,02,07,1, 11.9,1,1, 9.823, 10609.279, 236.959, 52702.427 21/05/22,15:21:15,03,07,1, 11.9,1,1, 9.823, 10609.279, 236.938, 52702.167 21/05/22,15:21:15,04,07,1, 11.9,1,1, 9.823, 10609.214, 236.976, 52702.485 21/05/22,15:21:15,05,07,1, 11.9,1,1, 9.823, 10609.255, 236.973, 52702.507 21/05/22,15:21:15,06,07,1, 11.9,1,1, 9.823, 10609.269, 236.987, 52702.486 21/05/22,15:21:15,07,07,1, 11.9,1,1, 9.823, 10609.266, 236.950, 52702.439 21/05/22,15:21:15,08,07,1, 11.9,1,1, 9.823, 10609.261, 236.933, 52702.406 21/05/22,15:21:15,09,07,1, 11.9,1,1, 9.823, 10609.277, 236.936, 52702.418 21/05/22,15:21:15,10,07,1, 11.9,1,1, 9.823, 10609.263, 236.940, 52702.409 21/05/22,15:21:15,11,07,1, 11.9,1,1, 9.823, 10609.269, 236.936, 52702.442 21/05/22,15:21:15,12,07,1, 11.9,1,1, 9.823, 10609.244, 236.950, 52702.434 21/05/22,15:21:15,13,07,1, 11.9,1,1, 9.823, 10609.265, 236.965, 52702.463 21/05/22,15:21:15,14,07,1, 11.9,1,1, 9.823, 10609.250, 236.961, 52702.417 21/05/22,15:21:15,15,07,1, 11.9,1,1, 9.823, 10609.251, 236.967, 52702.422 21/05/22,15:21:15,16,07,1, 11.9,1,1, 9.823, 10609.262, 236.934, 52702.425 21/05/22,15:21:15,17,07,1, 11.9,1,1, 9.823, 10609.256, 236.937, 52702.437 21/05/22,15:21:15,18,07,1, 11.9,1,1, 9.823, 10609.253, 236.933, 52702.429 21/05/22,15:21:15,19,07,1, 11.9,1,1, 9.823, 10609.238, 236.943, 52702.398 21/05/22,15:21:16,00,07,1, 11.9,1,1, 9.823, 10609.230, 236.943, 52702.398 21/05/22,15:21:16,01,07,1, 11.9,1,1, 9.823, 10609.260, 236.937, 52702.431 21/05/22,15:21:16,02,07,1, 11.9,1,1, 9.823, 10609.278, 236.947, 52702.594 21/05/22,15:21:16,03,07,1, 11.9,1,1, 9.823, 10609.262, 236.950, 52702.376 21/05/22,15:21:16,04,07,1, 11.9,1,1, 9.823, 10609.233, 236.963, 52702.458 21/05/22,15:21:16,05,07,1, 11.9,1,1, 9.823, 10609.230, 236.955, 52702.529 21/05/22,15:21:16,06,07,1, 11.9,1,1, 9.823, 10609.325, 236.898, 52702.265 21/05/22,15:21:16,07,07,1, 11.9,1,1, 9.823, 10609.260, 236.921, 52702.391 21/05/22,15:21:16,08,07,1, 11.9,1,1, 9.823, 10609.245, 236.916, 52702.414 21/05/22,15:21:16,09,07,1, 11.9,1,1, 9.823, 10609.251, 236.917, 52702.400 21/05/22,15:21:16,10,07,1, 11.9,1,1, 9.823, 10609.270, 236.937, 52702.445 21/05/22,15:21:16,11,07,1, 11.9,1,1, 9.823, 10609.229, 236.933, 52702.414 21/05/22,15:21:16,12,07,1, 11.9,1,1, 9.823, 10609.269, 236.937, 52702.436 21/05/22,15:21:16,13,07,1, 11.9,1,1, 9.823, 10609.271, 236.945, 52702.429 21/05/22,15:21:16,14,07,1, 11.9,1,1, 9.823, 10609.253, 236.947, 52702.422 21/05/22,15:21:16,15,07,1, 11.9,1,1, 9.823, 10609.244, 236.923, 52702.418 21/05/22,15:21:16,16,07,1, 11.9,1,1, 9.823, 10609.228, 236.882, 52702.406 21/05/22,15:21:16,17,07,1, 11.9,1,1, 9.823, 10609.203, 236.888, 52702.418 21/05/22,15:21:16,18,07,1, 11.9,1,1, 9.823, 10609.236, 236.902, 52702.429 21/05/22,15:21:16,19,07,1, 11.9,1,1, 9.823, 10609.252, 236.908, 52702.466 21/05/22,15:21:17,00,07,1, 11.9,1,1, 9.824, 10609.246, 236.908, 52702.466 21/05/22,15:21:17,01,07,1, 11.9,1,1, 9.824, 10609.259, 236.960, 52702.696 21/05/22,15:21:17,02,07,1, 11.9,1,1, 9.824, 10609.300, 236.897, 52702.220 21/05/22,15:21:17,03,07,1, 11.9,1,1, 9.824, 10609.227, 236.869, 52702.312 21/05/22,15:21:17,04,07,1, 11.9,1,1, 9.824, 10609.246, 236.897, 52702.437 21/05/22,15:21:17,05,07,1, 11.9,1,1, 9.824, 10609.253, 236.865, 52702.419 21/05/22,15:21:17,06,07,1, 11.9,1,1, 9.824, 10609.196, 236.894, 52702.483 21/05/22,15:21:17,07,07,1, 11.9,1,1, 9.824, 10609.243, 236.896, 52702.488 21/05/22,15:21:17,08,07,1, 11.9,1,1, 9.824, 10609.252, 236.897, 52702.478 21/05/22,15:21:17,09,07,1, 11.9,1,1, 9.824, 10609.245, 236.898, 52702.476 21/05/22,15:21:17,10,07,1, 11.9,1,1, 9.824, 10609.224, 236.906, 52702.452 21/05/22,15:21:17,11,07,1, 11.9,1,1, 9.824, 10609.218, 236.890, 52702.446 21/05/22,15:21:17,12,07,1, 11.9,1,1, 9.824, 10609.233, 236.886, 52702.470 21/05/22,15:21:17,13,07,1, 11.9,1,1, 9.824, 10609.240, 236.874, 52702.456 21/05/22,15:21:17,14,07,1, 11.9,1,1, 9.824, 10609.237, 236.897, 52702.416 21/05/22,15:21:17,15,07,1, 11.9,1,1, 9.824, 10609.240, 236.878, 52702.389 21/05/22,15:21:17,16,07,1, 11.9,1,1, 9.824, 10609.223, 236.882, 52702.493 21/05/22,15:21:17,17,07,1, 11.9,1,1, 9.824, 10609.240, 236.907, 52702.504 21/05/22,15:21:17,18,07,1, 11.9,1,1, 9.824, 10609.225, 236.889, 52702.439 21/05/22,15:21:17,19,07,1, 11.9,1,1, 9.824, 10609.228, 236.923, 52702.455 21/05/22,15:21:18,00,08,1, 11.9,1,1, 9.824, 10609.221, 236.923, 52702.455 21/05/22,15:21:18,01,08,1, 11.9,1,1, 9.824, 10609.230, 236.868, 52702.437 21/05/22,15:21:18,02,08,1, 11.9,1,1, 9.824, 10609.226, 236.843, 52702.432 21/05/22,15:21:18,03,08,1, 11.9,1,1, 9.824, 10609.241, 236.848, 52702.429 21/05/22,15:21:18,04,08,1, 11.9,1,1, 9.824, 10609.249, 236.886, 52702.456 21/05/22,15:21:18,05,08,1, 11.9,1,1, 9.824, 10609.246, 236.909, 52702.465 21/05/22,15:21:18,06,08,1, 11.9,1,1, 9.824, 10609.235, 236.869, 52702.450 21/05/22,15:21:18,07,08,1, 11.9,1,1, 9.824, 10609.243, 236.894, 52702.482 21/05/22,15:21:18,08,08,1, 11.9,1,1, 9.824, 10609.239, 236.873, 52702.472 21/05/22,15:21:18,09,08,1, 11.9,1,1, 9.824, 10609.220, 236.865, 52702.411 21/05/22,15:21:18,10,08,1, 11.9,1,1, 9.824, 10609.236, 236.842, 52702.419 21/05/22,15:21:18,11,08,1, 11.9,1,1, 9.824, 10609.245, 236.855, 52702.396 21/05/22,15:21:18,12,08,1, 11.9,1,1, 9.824, 10609.214, 236.856, 52702.440 21/05/22,15:21:18,13,08,1, 11.9,1,1, 9.824, 10609.261, 236.866, 52702.406 21/05/22,15:21:18,14,08,1, 11.9,1,1, 9.824, 10609.209, 236.876, 52702.493 21/05/22,15:21:18,15,08,1, 11.9,1,1, 9.824, 10609.265, 236.908, 52702.475 21/05/22,15:21:18,16,08,1, 11.9,1,1, 9.824, 10609.205, 236.864, 52702.451 21/05/22,15:21:18,17,08,1, 11.9,1,1, 9.824, 10609.233, 236.855, 52702.343 21/05/22,15:21:18,18,08,1, 11.9,1,1, 9.824, 10609.236, 236.855, 52702.534 21/05/22,15:21:18,19,08,1, 11.9,1,1, 9.824, 10609.229, 236.833, 52702.454 21/05/22,15:21:19,00,07,1, 11.9,1,1, 9.824, 10609.221, 236.833, 52702.454 21/05/22,15:21:19,01,07,1, 11.9,1,1, 9.824, 10609.226, 236.853, 52702.454 21/05/22,15:21:19,02,07,1, 11.9,1,1, 9.824, 10609.204, 236.858, 52702.451 21/05/22,15:21:19,03,07,1, 11.9,1,1, 9.824, 10609.246, 236.856, 52702.486 21/05/22,15:21:19,04,07,1, 11.9,1,1, 9.824, 10609.242, 236.880, 52702.492 21/05/22,15:21:19,05,07,1, 11.9,1,1, 9.824, 10609.230, 236.852, 52702.449 21/05/22,15:21:19,06,07,1, 11.9,1,1, 9.824, 10609.214, 236.825, 52702.422 21/05/22,15:21:19,07,07,1, 11.9,1,1, 9.824, 10609.228, 236.809, 52702.447 21/05/22,15:21:19,08,07,1, 11.9,1,1, 9.824, 10609.259, 236.833, 52702.468 21/05/22,15:21:19,09,07,1, 11.9,1,1, 9.824, 10609.217, 236.839, 52702.471 21/05/22,15:21:19,10,07,1, 11.9,1,1, 9.824, 10609.230, 236.841, 52702.477 21/05/22,15:21:19,11,07,1, 11.9,1,1, 9.824, 10609.250, 236.853, 52702.497 21/05/22,15:21:19,12,07,1, 11.9,1,1, 9.824, 10609.226, 236.845, 52702.442 21/05/22,15:21:19,13,07,1, 11.9,1,1, 9.824, 10609.245, 236.858, 52702.462 21/05/22,15:21:19,14,07,1, 11.9,1,1, 9.824, 10609.226, 236.843, 52702.435 21/05/22,15:21:19,15,07,1, 11.9,1,1, 9.824, 10609.235, 236.834, 52702.449 21/05/22,15:21:19,16,07,1, 11.9,1,1, 9.824, 10609.237, 236.818, 52702.476 21/05/22,15:21:19,17,07,1, 11.9,1,1, 9.824, 10609.231, 236.806, 52702.413 21/05/22,15:21:19,18,07,1, 11.9,1,1, 9.824, 10609.260, 236.864, 52702.472 21/05/22,15:21:19,19,07,1, 11.9,1,1, 9.824, 10609.240, 236.827, 52702.462 21/05/22,15:21:20,00,07,1, 11.8,1,1, 9.825, 10609.238, 236.827, 52702.462 21/05/22,15:21:20,01,07,1, 11.8,1,1, 9.825, 10609.241, 236.843, 52702.465 21/05/22,15:21:20,02,07,1, 11.8,1,1, 9.825, 10609.228, 236.821, 52702.467 21/05/22,15:21:20,03,07,1, 11.8,1,1, 9.825, 10609.259, 236.820, 52702.457 21/05/22,15:21:20,04,07,1, 11.8,1,1, 9.825, 10609.242, 236.804, 52702.457 21/05/22,15:21:20,05,07,1, 11.8,1,1, 9.825, 10609.211, 236.789, 52702.436 21/05/22,15:21:20,06,07,1, 11.8,1,1, 9.825, 10609.227, 236.819, 52702.475 21/05/22,15:21:20,07,07,1, 11.8,1,1, 9.825, 10609.243, 236.826, 52702.393 21/05/22,15:21:20,08,07,1, 11.8,1,1, 9.825, 10609.242, 236.825, 52702.526 21/05/22,15:21:20,09,07,1, 11.8,1,1, 9.825, 10609.274, 236.832, 52702.488 21/05/22,15:21:20,10,07,1, 11.8,1,1, 9.825, 10609.264, 236.814, 52702.450 21/05/22,15:21:20,11,07,1, 11.8,1,1, 9.825, 10609.239, 236.804, 52702.482 21/05/22,15:21:20,12,07,1, 11.8,1,1, 9.825, 10609.242, 236.800, 52702.448 21/05/22,15:21:20,13,07,1, 11.8,1,1, 9.825, 10609.240, 236.801, 52702.414 21/05/22,15:21:20,14,07,1, 11.8,1,1, 9.825, 10609.235, 236.805, 52702.446 21/05/22,15:21:20,15,07,1, 11.8,1,1, 9.825, 10609.266, 236.812, 52702.467 21/05/22,15:21:20,16,07,1, 11.8,1,1, 9.825, 10609.246, 236.797, 52702.449 21/05/22,15:21:20,17,07,1, 11.8,1,1, 9.825, 10609.264, 236.829, 52702.506 21/05/22,15:21:20,18,07,1, 11.8,1,1, 9.825, 10609.234, 236.831, 52702.667 21/05/22,15:21:20,19,07,1, 11.8,1,1, 9.825, 10609.223, 236.808, 52702.484 21/05/22,15:21:21,00,07,1, 11.9,1,1, 9.821, 10609.221, 236.808, 52702.484 21/05/22,15:21:21,01,07,1, 11.9,1,1, 9.821, 10609.232, 236.790, 52702.438 21/05/22,15:21:21,02,07,1, 11.9,1,1, 9.821, 10609.245, 236.772, 52702.385 21/05/22,15:21:21,03,07,1, 11.9,1,1, 9.821, 10609.243, 236.777, 52702.398 21/05/22,15:21:21,04,07,1, 11.9,1,1, 9.821, 10609.248, 236.793, 52702.443 21/05/22,15:21:21,05,07,1, 11.9,1,1, 9.821, 10609.256, 236.815, 52702.443 21/05/22,15:21:21,06,07,1, 11.9,1,1, 9.821, 10609.261, 236.797, 52702.420 21/05/22,15:21:21,07,07,1, 11.9,1,1, 9.821, 10609.260, 236.795, 52702.435 21/05/22,15:21:21,08,07,1, 11.9,1,1, 9.821, 10609.255, 236.778, 52702.431 21/05/22,15:21:21,09,07,1, 11.9,1,1, 9.821, 10609.259, 236.769, 52702.414 21/05/22,15:21:21,10,07,1, 11.9,1,1, 9.821, 10609.267, 236.777, 52702.452 21/05/22,15:21:21,11,07,1, 11.9,1,1, 9.821, 10609.272, 236.750, 52702.413 21/05/22,15:21:21,12,07,1, 11.9,1,1, 9.821, 10609.265, 236.770, 52702.451 21/05/22,15:21:21,13,07,1, 11.9,1,1, 9.821, 10609.268, 236.783, 52702.444 21/05/22,15:21:21,14,07,1, 11.9,1,1, 9.821, 10609.275, 236.796, 52702.460 21/05/22,15:21:21,15,07,1, 11.9,1,1, 9.821, 10609.272, 236.791, 52702.474 21/05/22,15:21:21,16,07,1, 11.9,1,1, 9.821, 10609.271, 236.776, 52702.429 21/05/22,15:21:21,17,07,1, 11.9,1,1, 9.821, 10609.282, 236.757, 52702.451 21/05/22,15:21:21,18,07,1, 11.9,1,1, 9.821, 10609.260, 236.755, 52702.457 21/05/22,15:21:21,19,07,1, 11.9,1,1, 9.821, 10609.273, 236.771, 52702.445 21/05/22,15:21:22,00,07,1, 11.8,1,1, 9.822, 10609.272, 236.771, 52702.445 21/05/22,15:21:22,01,07,1, 11.8,1,1, 9.822, 10609.296, 236.777, 52702.497 21/05/22,15:21:22,02,07,1, 11.8,1,1, 9.822, 10609.271, 236.803, 52702.468 21/05/22,15:21:22,03,07,1, 11.8,1,1, 9.822, 10609.285, 236.781, 52702.485 21/05/22,15:21:22,04,07,1, 11.8,1,1, 9.822, 10609.271, 236.779, 52702.458 21/05/22,15:21:22,05,07,1, 11.8,1,1, 9.822, 10609.274, 236.778, 52702.433 21/05/22,15:21:22,06,07,1, 11.8,1,1, 9.822, 10609.255, 236.740, 52702.432 21/05/22,15:21:22,07,07,1, 11.8,1,1, 9.822, 10609.248, 236.768, 52702.410 21/05/22,15:21:22,08,07,1, 11.8,1,1, 9.822, 10609.283, 236.741, 52702.471 21/05/22,15:21:22,09,07,1, 11.8,1,1, 9.822, 10609.280, 236.768, 52702.443 21/05/22,15:21:22,10,07,1, 11.8,1,1, 9.822, 10609.297, 236.773, 52702.463 21/05/22,15:21:22,11,07,1, 11.8,1,1, 9.822, 10609.267, 236.782, 52702.484 21/05/22,15:21:22,12,07,1, 11.8,1,1, 9.822, 10609.268, 236.778, 52702.460 21/05/22,15:21:22,13,07,1, 11.8,1,1, 9.822, 10609.256, 236.772, 52702.463 21/05/22,15:21:22,14,07,1, 11.8,1,1, 9.822, 10609.268, 236.767, 52702.461 21/05/22,15:21:22,15,07,1, 11.8,1,1, 9.822, 10609.265, 236.737, 52702.452 21/05/22,15:21:22,16,07,1, 11.8,1,1, 9.822, 10609.288, 236.735, 52702.477 21/05/22,15:21:22,17,07,1, 11.8,1,1, 9.822, 10609.269, 236.711, 52702.472 21/05/22,15:21:22,18,07,1, 11.8,1,1, 9.822, 10609.287, 236.749, 52702.492 21/05/22,15:21:22,19,07,1, 11.8,1,1, 9.822, 10609.316, 236.792, 52702.519 21/05/22,15:21:23,00,07,1, 11.9,1,1, 9.823, 10609.313, 236.792, 52702.519 21/05/22,15:21:23,01,07,1, 11.9,1,1, 9.823, 10609.294, 236.755, 52702.469 21/05/22,15:21:23,02,07,1, 11.9,1,1, 9.823, 10609.289, 236.758, 52702.486 21/05/22,15:21:23,03,07,1, 11.9,1,1, 9.823, 10609.276, 236.753, 52702.464 21/05/22,15:21:23,04,07,1, 11.9,1,1, 9.823, 10609.290, 236.741, 52702.418 21/05/22,15:21:23,05,07,1, 11.9,1,1, 9.823, 10609.295, 236.718, 52702.428 21/05/22,15:21:23,06,07,1, 11.9,1,1, 9.823, 10609.291, 236.742, 52702.470 21/05/22,15:21:23,07,07,1, 11.9,1,1, 9.823, 10609.317, 236.763, 52702.474 21/05/22,15:21:23,08,07,1, 11.9,1,1, 9.823, 10609.305, 236.770, 52702.489 21/05/22,15:21:23,09,07,1, 11.9,1,1, 9.823, 10609.289, 236.769, 52702.483 21/05/22,15:21:23,10,07,1, 11.9,1,1, 9.823, 10609.296, 236.756, 52702.453 21/05/22,15:21:23,11,07,1, 11.9,1,1, 9.823, 10609.299, 236.751, 52702.478 21/05/22,15:21:23,12,07,1, 11.9,1,1, 9.823, 10609.306, 236.717, 52702.423 21/05/22,15:21:23,13,07,1, 11.9,1,1, 9.823, 10609.280, 236.700, 52702.435 21/05/22,15:21:23,14,07,1, 11.9,1,1, 9.823, 10609.269, 236.706, 52702.437 21/05/22,15:21:23,15,07,1, 11.9,1,1, 9.823, 10609.320, 236.729, 52702.454 21/05/22,15:21:23,16,07,1, 11.9,1,1, 9.823, 10609.310, 236.730, 52702.473 21/05/22,15:21:23,17,07,1, 11.9,1,1, 9.823, 10609.329, 236.742, 52702.502 21/05/22,15:21:23,18,07,1, 11.9,1,1, 9.823, 10609.316, 236.735, 52702.526 21/05/22,15:21:23,19,07,1, 11.9,1,1, 9.823, 10609.334, 236.727, 52702.489 21/05/22,15:21:24,00,07,1, 11.9,1,1, 9.824, 10609.330, 236.727, 52702.489 21/05/22,15:21:24,01,07,1, 11.9,1,1, 9.824, 10609.313, 236.715, 52702.503 21/05/22,15:21:24,02,07,1, 11.9,1,1, 9.824, 10609.336, 236.697, 52702.467 21/05/22,15:21:24,03,07,1, 11.9,1,1, 9.824, 10609.328, 236.714, 52702.445 21/05/22,15:21:24,04,07,1, 11.9,1,1, 9.824, 10609.321, 236.718, 52702.504 21/05/22,15:21:24,05,07,1, 11.9,1,1, 9.824, 10609.347, 236.750, 52702.474 21/05/22,15:21:24,06,07,1, 11.9,1,1, 9.824, 10609.298, 236.769, 52702.467 21/05/22,15:21:24,07,07,1, 11.9,1,1, 9.824, 10609.305, 236.708, 52702.443 21/05/22,15:21:24,08,07,1, 11.9,1,1, 9.824, 10609.324, 236.692, 52702.447 21/05/22,15:21:24,09,07,1, 11.9,1,1, 9.824, 10609.332, 236.705, 52702.454 21/05/22,15:21:24,10,07,1, 11.9,1,1, 9.824, 10609.327, 236.699, 52702.432 21/05/22,15:21:24,11,07,1, 11.9,1,1, 9.824, 10609.321, 236.687, 52702.469 21/05/22,15:21:24,12,07,1, 11.9,1,1, 9.824, 10609.324, 236.710, 52702.450 21/05/22,15:21:24,13,07,1, 11.9,1,1, 9.824, 10609.318, 236.724, 52702.488 21/05/22,15:21:24,14,07,1, 11.9,1,1, 9.824, 10609.330, 236.724, 52702.477 21/05/22,15:21:24,15,07,1, 11.9,1,1, 9.824, 10609.336, 236.726, 52702.495 21/05/22,15:21:24,16,07,1, 11.9,1,1, 9.824, 10609.317, 236.714, 52702.476 21/05/22,15:21:24,17,07,1, 11.9,1,1, 9.824, 10609.304, 236.685, 52702.440 21/05/22,15:21:24,18,07,1, 11.9,1,1, 9.824, 10609.302, 236.708, 52702.435 21/05/22,15:21:24,19,07,1, 11.9,1,1, 9.824, 10609.327, 236.687, 52702.490 21/05/22,15:21:25,00,07,1, 11.9,1,1, 9.823, 10609.322, 236.687, 52702.490 21/05/22,15:21:25,01,07,1, 11.9,1,1, 9.823, 10609.333, 236.699, 52702.184 21/05/22,15:21:25,02,07,1, 11.9,1,1, 9.823, 10609.293, 236.739, 52702.458 21/05/22,15:21:25,03,07,1, 11.9,1,1, 9.823, 10609.301, 236.742, 52702.504 21/05/22,15:21:25,04,07,1, 11.9,1,1, 9.823, 10609.279, 236.736, 52702.685 21/05/22,15:21:25,05,07,1, 11.9,1,1, 9.823, 10609.302, 236.718, 52702.525 21/05/22,15:21:25,06,07,1, 11.9,1,1, 9.823, 10609.303, 236.676, 52702.499 21/05/22,15:21:25,07,07,1, 11.9,1,1, 9.823, 10609.335, 236.686, 52702.493 21/05/22,15:21:25,08,07,1, 11.9,1,1, 9.823, 10609.331, 236.695, 52702.495 21/05/22,15:21:25,09,07,1, 11.9,1,1, 9.823, 10609.295, 236.666, 52702.449 21/05/22,15:21:25,10,07,1, 11.9,1,1, 9.823, 10609.346, 236.701, 52702.468 21/05/22,15:21:25,11,07,1, 11.9,1,1, 9.823, 10609.313, 236.729, 52702.489 21/05/22,15:21:25,12,07,1, 11.9,1,1, 9.823, 10609.329, 236.723, 52702.478 21/05/22,15:21:25,13,07,1, 11.9,1,1, 9.823, 10609.309, 236.700, 52702.463 21/05/22,15:21:25,14,07,1, 11.9,1,1, 9.823, 10609.298, 236.670, 52702.465 21/05/22,15:21:25,15,07,1, 11.9,1,1, 9.823, 10609.312, 236.691, 52702.463 21/05/22,15:21:25,16,07,1, 11.9,1,1, 9.823, 10609.328, 236.653, 52702.479 21/05/22,15:21:25,17,07,1, 11.9,1,1, 9.823, 10609.331, 236.708, 52702.518 21/05/22,15:21:25,18,07,1, 11.9,1,1, 9.823, 10609.347, 236.720, 52702.546 21/05/22,15:21:25,19,07,1, 11.9,1,1, 9.823, 10609.341, 236.695, 52702.436 21/05/22,15:21:26,00,07,1, 11.8,1,1, 9.824, 10609.338, 236.695, 52702.436 21/05/22,15:21:26,01,07,1, 11.8,1,1, 9.824, 10609.355, 236.709, 52702.440 21/05/22,15:21:26,02,07,1, 11.8,1,1, 9.824, 10609.347, 236.687, 52702.397 21/05/22,15:21:26,03,07,1, 11.8,1,1, 9.824, 10609.356, 236.671, 52702.412 21/05/22,15:21:26,04,07,1, 11.8,1,1, 9.824, 10609.348, 236.650, 52702.429 21/05/22,15:21:26,05,07,1, 11.8,1,1, 9.824, 10609.355, 236.686, 52702.413 21/05/22,15:21:26,06,07,1, 11.8,1,1, 9.824, 10609.340, 236.687, 52702.435 21/05/22,15:21:26,07,07,1, 11.8,1,1, 9.824, 10609.356, 236.690, 52702.479 21/05/22,15:21:26,08,07,1, 11.8,1,1, 9.824, 10609.368, 236.696, 52702.484 21/05/22,15:21:26,09,07,1, 11.8,1,1, 9.824, 10609.358, 236.687, 52702.485 21/05/22,15:21:26,10,07,1, 11.8,1,1, 9.824, 10609.370, 236.680, 52702.469 21/05/22,15:21:26,11,07,1, 11.8,1,1, 9.824, 10609.354, 236.646, 52702.429 21/05/22,15:21:26,12,07,1, 11.8,1,1, 9.824, 10609.376, 236.675, 52702.427 21/05/22,15:21:26,13,07,1, 11.8,1,1, 9.824, 10609.385, 236.686, 52702.454 21/05/22,15:21:26,14,07,1, 11.8,1,1, 9.824, 10609.368, 236.686, 52702.460 21/05/22,15:21:26,15,07,1, 11.8,1,1, 9.824, 10609.377, 236.712, 52702.495 21/05/22,15:21:26,16,07,1, 11.8,1,1, 9.824, 10609.359, 236.678, 52702.477 21/05/22,15:21:26,17,07,1, 11.8,1,1, 9.824, 10609.369, 236.680, 52702.498 21/05/22,15:21:26,18,07,1, 11.8,1,1, 9.824, 10609.364, 236.669, 52702.450 21/05/22,15:21:26,19,07,1, 11.8,1,1, 9.824, 10609.373, 236.651, 52702.415 21/05/22,15:21:27,00,08,1, 11.9,1,1, 9.820, 10609.372, 236.651, 52702.415 21/05/22,15:21:27,01,08,1, 11.9,1,1, 9.820, 10609.355, 236.650, 52702.400 21/05/22,15:21:27,02,08,1, 11.9,1,1, 9.820, 10609.394, 236.675, 52702.455 21/05/22,15:21:27,03,08,1, 11.9,1,1, 9.820, 10609.397, 236.638, 52702.485 21/05/22,15:21:27,04,08,1, 11.9,1,1, 9.820, 10609.383, 236.654, 52702.475 21/05/22,15:21:27,05,08,1, 11.9,1,1, 9.820, 10609.394, 236.698, 52702.492 21/05/22,15:21:27,06,08,1, 11.9,1,1, 9.820, 10609.389, 236.674, 52702.455 21/05/22,15:21:27,07,08,1, 11.9,1,1, 9.820, 10609.388, 236.671, 52702.468 21/05/22,15:21:27,08,08,1, 11.9,1,1, 9.820, 10609.403, 236.654, 52702.437 21/05/22,15:21:27,09,08,1, 11.9,1,1, 9.820, 10609.354, 236.644, 52702.473 21/05/22,15:21:27,10,08,1, 11.9,1,1, 9.820, 10609.400, 236.660, 52702.471 21/05/22,15:21:27,11,08,1, 11.9,1,1, 9.820, 10609.411, 236.663, 52702.429 21/05/22,15:21:27,12,08,1, 11.9,1,1, 9.820, 10609.405, 236.675, 52702.498 21/05/22,15:21:27,13,08,1, 11.9,1,1, 9.820, 10609.424, 236.674, 52702.469 21/05/22,15:21:27,14,08,1, 11.9,1,1, 9.820, 10609.408, 236.668, 52702.524 21/05/22,15:21:27,15,08,1, 11.9,1,1, 9.820, 10609.417, 236.662, 52702.484 21/05/22,15:21:27,16,08,1, 11.9,1,1, 9.820, 10609.385, 236.632, 52702.468 21/05/22,15:21:27,17,08,1, 11.9,1,1, 9.820, 10609.412, 236.624, 52702.438 21/05/22,15:21:27,18,08,1, 11.9,1,1, 9.820, 10609.389, 236.628, 52702.513 21/05/22,15:21:27,19,08,1, 11.9,1,1, 9.820, 10609.409, 236.625, 52702.406 21/05/22,15:21:28,00,08,1, 11.9,1,1, 9.822, 10609.405, 236.625, 52702.406 21/05/22,15:21:28,01,08,1, 11.9,1,1, 9.822, 10609.411, 236.659, 52702.457 21/05/22,15:21:28,02,08,1, 11.9,1,1, 9.822, 10609.425, 236.659, 52702.468 21/05/22,15:21:28,03,08,1, 11.9,1,1, 9.822, 10609.405, 236.647, 52702.405 21/05/22,15:21:28,04,08,1, 11.9,1,1, 9.822, 10609.396, 236.641, 52702.468 21/05/22,15:21:28,05,08,1, 11.9,1,1, 9.822, 10609.390, 236.620, 52702.431 21/05/22,15:21:28,06,08,1, 11.9,1,1, 9.822, 10609.413, 236.636, 52702.432 21/05/22,15:21:28,07,08,1, 11.9,1,1, 9.822, 10609.398, 236.613, 52702.446 21/05/22,15:21:28,08,08,1, 11.9,1,1, 9.822, 10609.399, 236.634, 52702.464 21/05/22,15:21:28,09,08,1, 11.9,1,1, 9.822, 10609.397, 236.660, 52702.478 21/05/22,15:21:28,10,08,1, 11.9,1,1, 9.822, 10609.422, 236.632, 52702.477 21/05/22,15:21:28,11,08,1, 11.9,1,1, 9.822, 10609.439, 236.651, 52702.435 21/05/22,15:21:28,12,08,1, 11.9,1,1, 9.822, 10609.420, 236.627, 52702.460 21/05/22,15:21:28,13,08,1, 11.9,1,1, 9.822, 10609.405, 236.628, 52702.453 21/05/22,15:21:28,14,08,1, 11.9,1,1, 9.822, 10609.407, 236.567, 52702.445 21/05/22,15:21:28,15,08,1, 11.9,1,1, 9.822, 10609.421, 236.638, 52702.445 21/05/22,15:21:28,16,08,1, 11.9,1,1, 9.822, 10609.401, 236.644, 52702.449 21/05/22,15:21:28,17,08,1, 11.9,1,1, 9.822, 10609.421, 236.650, 52702.438 21/05/22,15:21:28,18,08,1, 11.9,1,1, 9.822, 10609.424, 236.650, 52702.495 21/05/22,15:21:28,19,08,1, 11.9,1,1, 9.822, 10609.442, 236.656, 52702.464 21/05/22,15:21:29,00,07,1, 11.7,1,1, 9.822, 10609.438, 236.656, 52702.464 21/05/22,15:21:29,01,07,1, 11.7,1,1, 9.822, 10609.379, 236.631, 52702.501 21/05/22,15:21:29,02,07,1, 11.7,1,1, 9.822, 10609.416, 236.627, 52702.527 21/05/22,15:21:29,03,07,1, 11.7,1,1, 9.822, 10609.409, 236.611, 52702.444 21/05/22,15:21:29,04,07,1, 11.7,1,1, 9.822, 10609.441, 236.621, 52702.475 21/05/22,15:21:29,05,07,1, 11.7,1,1, 9.822, 10609.456, 236.639, 52702.483 21/05/22,15:21:29,06,07,1, 11.7,1,1, 9.822, 10609.438, 236.666, 52702.420 21/05/22,15:21:29,07,07,1, 11.7,1,1, 9.822, 10609.442, 236.636, 52702.474 21/05/22,15:21:29,08,07,1, 11.7,1,1, 9.822, 10609.448, 236.622, 52702.405 21/05/22,15:21:29,09,07,1, 11.7,1,1, 9.822, 10609.444, 236.623, 52702.451 21/05/22,15:21:29,10,07,1, 11.7,1,1, 9.822, 10609.420, 236.612, 52702.419 21/05/22,15:21:29,11,07,1, 11.7,1,1, 9.822, 10609.438, 236.610, 52702.454 21/05/22,15:21:29,12,07,1, 11.7,1,1, 9.822, 10609.449, 236.598, 52702.436 21/05/22,15:21:29,13,07,1, 11.7,1,1, 9.822, 10609.456, 236.613, 52702.437 21/05/22,15:21:29,14,07,1, 11.7,1,1, 9.822, 10609.473, 236.655, 52702.455 21/05/22,15:21:29,15,07,1, 11.7,1,1, 9.822, 10609.443, 236.627, 52702.472 21/05/22,15:21:29,16,07,1, 11.7,1,1, 9.822, 10609.480, 236.638, 52702.435 21/05/22,15:21:29,17,07,1, 11.7,1,1, 9.822, 10609.460, 236.624, 52702.459 21/05/22,15:21:29,18,07,1, 11.7,1,1, 9.822, 10609.432, 236.625, 52702.358 21/05/22,15:21:29,19,07,1, 11.7,1,1, 9.822, 10609.453, 236.593, 52702.377 21/05/22,15:21:30,00,07,1, 11.8,1,1, 9.822, 10609.447, 236.593, 52702.377 21/05/22,15:21:30,01,07,1, 11.8,1,1, 9.822, 10609.461, 236.613, 52702.404 21/05/22,15:21:30,02,07,1, 11.8,1,1, 9.822, 10609.460, 236.629, 52702.459 21/05/22,15:21:30,03,07,1, 11.8,1,1, 9.822, 10609.462, 236.647, 52702.484 21/05/22,15:21:30,04,07,1, 11.8,1,1, 9.822, 10609.454, 236.627, 52702.461 21/05/22,15:21:30,05,07,1, 11.8,1,1, 9.822, 10609.458, 236.624, 52702.457 21/05/22,15:21:30,06,07,1, 11.8,1,1, 9.822, 10609.471, 236.629, 52702.422 21/05/22,15:21:30,07,07,1, 11.8,1,1, 9.822, 10609.452, 236.587, 52702.460 21/05/22,15:21:30,08,07,1, 11.8,1,1, 9.822, 10609.432, 236.588, 52702.430 21/05/22,15:21:30,09,07,1, 11.8,1,1, 9.822, 10609.451, 236.624, 52702.465 21/05/22,15:21:30,10,07,1, 11.8,1,1, 9.822, 10609.477, 236.596, 52702.465 21/05/22,15:21:30,11,07,1, 11.8,1,1, 9.822, 10609.480, 236.615, 52702.470 21/05/22,15:21:30,12,07,1, 11.8,1,1, 9.822, 10609.469, 236.616, 52702.455 21/05/22,15:21:30,13,07,1, 11.8,1,1, 9.822, 10609.494, 236.634, 52702.425 21/05/22,15:21:30,14,07,1, 11.8,1,1, 9.822, 10609.464, 236.598, 52702.433 21/05/22,15:21:30,15,07,1, 11.8,1,1, 9.822, 10609.448, 236.593, 52702.459 21/05/22,15:21:30,16,07,1, 11.8,1,1, 9.822, 10609.459, 236.600, 52702.455 21/05/22,15:21:30,17,07,1, 11.8,1,1, 9.822, 10609.485, 236.583, 52702.459 21/05/22,15:21:30,18,07,1, 11.8,1,1, 9.822, 10609.467, 236.588, 52702.403 21/05/22,15:21:30,19,07,1, 11.8,1,1, 9.822, 10609.467, 236.600, 52702.440 21/05/22,15:21:31,00,07,1, 11.8,1,1, 9.822, 10609.463, 236.600, 52702.440 21/05/22,15:21:31,01,07,1, 11.8,1,1, 9.822, 10609.474, 236.623, 52702.446 21/05/22,15:21:31,02,07,1, 11.8,1,1, 9.822, 10609.473, 236.605, 52702.459 21/05/22,15:21:31,03,07,1, 11.8,1,1, 9.822, 10609.456, 236.561, 52702.450 21/05/22,15:21:31,04,07,1, 11.8,1,1, 9.822, 10609.461, 236.573, 52702.419 21/05/22,15:21:31,05,07,1, 11.8,1,1, 9.822, 10609.481, 236.580, 52702.452 21/05/22,15:21:31,06,07,1, 11.8,1,1, 9.822, 10609.469, 236.582, 52702.464 21/05/22,15:21:31,07,07,1, 11.8,1,1, 9.822, 10609.477, 236.610, 52702.423 21/05/22,15:21:31,08,07,1, 11.8,1,1, 9.822, 10609.488, 236.628, 52702.442 21/05/22,15:21:31,09,07,1, 11.8,1,1, 9.822, 10609.492, 236.648, 52702.440 21/05/22,15:21:31,10,07,1, 11.8,1,1, 9.822, 10609.491, 236.616, 52702.433 21/05/22,15:21:31,11,07,1, 11.8,1,1, 9.822, 10609.499, 236.598, 52702.445 21/05/22,15:21:31,12,07,1, 11.8,1,1, 9.822, 10609.499, 236.569, 52702.428 21/05/22,15:21:31,13,07,1, 11.8,1,1, 9.822, 10609.483, 236.583, 52702.455 21/05/22,15:21:31,14,07,1, 11.8,1,1, 9.822, 10609.470, 236.576, 52702.428 21/05/22,15:21:31,15,07,1, 11.8,1,1, 9.822, 10609.481, 236.577, 52702.420 21/05/22,15:21:31,16,07,1, 11.8,1,1, 9.822, 10609.506, 236.594, 52702.458 21/05/22,15:21:31,17,07,1, 11.8,1,1, 9.822, 10609.486, 236.615, 52702.442 21/05/22,15:21:31,18,07,1, 11.8,1,1, 9.822, 10609.500, 236.596, 52702.485 21/05/22,15:21:31,19,07,1, 11.8,1,1, 9.822, 10609.473, 236.602, 52702.416 21/05/22,15:21:32,00,07,1, 11.9,1,1, 9.823, 10609.472, 236.602, 52702.416 21/05/22,15:21:32,01,07,1, 11.9,1,1, 9.823, 10609.489, 236.550, 52702.395 21/05/22,15:21:32,02,07,1, 11.9,1,1, 9.823, 10609.485, 236.557, 52702.427 21/05/22,15:21:32,03,07,1, 11.9,1,1, 9.823, 10609.499, 236.557, 52702.449 21/05/22,15:21:32,04,07,1, 11.9,1,1, 9.823, 10609.504, 236.560, 52702.434 21/05/22,15:21:32,05,07,1, 11.9,1,1, 9.823, 10609.523, 236.589, 52702.487 21/05/22,15:21:32,06,07,1, 11.9,1,1, 9.823, 10609.516, 236.600, 52702.437 21/05/22,15:21:32,07,07,1, 11.9,1,1, 9.823, 10609.515, 236.611, 52702.470 21/05/22,15:21:32,08,07,1, 11.9,1,1, 9.823, 10609.516, 236.576, 52702.437 21/05/22,15:21:32,09,07,1, 11.9,1,1, 9.823, 10609.509, 236.559, 52702.438 21/05/22,15:21:32,10,07,1, 11.9,1,1, 9.823, 10609.504, 236.551, 52702.421 21/05/22,15:21:32,11,07,1, 11.9,1,1, 9.823, 10609.518, 236.578, 52702.403 21/05/22,15:21:32,12,07,1, 11.9,1,1, 9.823, 10609.495, 236.571, 52702.403 21/05/22,15:21:32,13,07,1, 11.9,1,1, 9.823, 10609.546, 236.588, 52702.473 21/05/22,15:21:32,14,07,1, 11.9,1,1, 9.823, 10609.536, 236.588, 52702.431 21/05/22,15:21:32,15,07,1, 11.9,1,1, 9.823, 10609.530, 236.564, 52702.470 21/05/22,15:21:32,16,07,1, 11.9,1,1, 9.823, 10609.525, 236.573, 52702.438 21/05/22,15:21:32,17,07,1, 11.9,1,1, 9.823, 10609.528, 236.555, 52702.458 21/05/22,15:21:32,18,07,1, 11.9,1,1, 9.823, 10609.537, 236.524, 52702.409 21/05/22,15:21:32,19,07,1, 11.9,1,1, 9.823, 10609.520, 236.558, 52702.358 21/05/22,15:21:33,00,07,1, 11.9,1,1, 9.822, 10609.514, 236.558, 52702.358 21/05/22,15:21:33,01,07,1, 11.9,1,1, 9.822, 10609.527, 236.565, 52702.496 21/05/22,15:21:33,02,07,1, 11.9,1,1, 9.822, 10609.552, 236.582, 52702.482 21/05/22,15:21:33,03,07,1, 11.9,1,1, 9.822, 10609.538, 236.586, 52702.503 21/05/22,15:21:33,04,07,1, 11.9,1,1, 9.822, 10609.563, 236.558, 52702.245 21/05/22,15:21:33,05,07,1, 11.9,1,1, 9.822, 10609.583, 236.556, 52702.426 21/05/22,15:21:33,06,07,1, 11.9,1,1, 9.822, 10609.526, 236.532, 52702.416 21/05/22,15:21:33,07,07,1, 11.9,1,1, 9.822, 10609.553, 236.532, 52702.450 21/05/22,15:21:33,08,07,1, 11.9,1,1, 9.822, 10609.545, 236.544, 52702.476 21/05/22,15:21:33,09,07,1, 11.9,1,1, 9.822, 10609.553, 236.534, 52702.488 21/05/22,15:21:33,10,07,1, 11.9,1,1, 9.822, 10609.541, 236.562, 52702.507 21/05/22,15:21:33,11,07,1, 11.9,1,1, 9.822, 10609.578, 236.568, 52702.510 21/05/22,15:21:33,12,07,1, 11.9,1,1, 9.822, 10609.556, 236.557, 52702.506 21/05/22,15:21:33,13,07,1, 11.9,1,1, 9.822, 10609.561, 236.537, 52702.492 21/05/22,15:21:33,14,07,1, 11.9,1,1, 9.822, 10609.567, 236.553, 52702.516 21/05/22,15:21:33,15,07,1, 11.9,1,1, 9.822, 10609.538, 236.542, 52702.482 21/05/22,15:21:33,16,07,1, 11.9,1,1, 9.822, 10609.554, 236.524, 52702.436 21/05/22,15:21:33,17,07,1, 11.9,1,1, 9.822, 10609.531, 236.525, 52702.463 21/05/22,15:21:33,18,07,1, 11.9,1,1, 9.822, 10609.537, 236.536, 52702.473 21/05/22,15:21:33,19,07,1, 11.9,1,1, 9.822, 10609.552, 236.563, 52702.414 21/05/22,15:21:34,00,07,1, 11.8,1,1, 9.825, 10609.547, 236.563, 52702.414 21/05/22,15:21:34,01,07,1, 11.8,1,1, 9.825, 10609.565, 236.541, 52702.454 21/05/22,15:21:34,02,07,1, 11.8,1,1, 9.825, 10609.556, 236.558, 52702.470 21/05/22,15:21:34,03,07,1, 11.8,1,1, 9.825, 10609.577, 236.517, 52702.423 21/05/22,15:21:34,04,07,1, 11.8,1,1, 9.825, 10609.564, 236.516, 52702.430 21/05/22,15:21:34,05,07,1, 11.8,1,1, 9.825, 10609.571, 236.506, 52702.435 21/05/22,15:21:34,06,07,1, 11.8,1,1, 9.825, 10609.562, 236.511, 52702.434 21/05/22,15:21:34,07,07,1, 11.8,1,1, 9.825, 10609.568, 236.524, 52702.460 21/05/22,15:21:34,08,07,1, 11.8,1,1, 9.825, 10609.597, 236.514, 52702.448 21/05/22,15:21:34,09,07,1, 11.8,1,1, 9.825, 10609.599, 236.560, 52702.477 21/05/22,15:21:34,10,07,1, 11.8,1,1, 9.825, 10609.593, 236.559, 52702.449 21/05/22,15:21:34,11,07,1, 11.8,1,1, 9.825, 10609.578, 236.532, 52702.463 21/05/22,15:21:34,12,07,1, 11.8,1,1, 9.825, 10609.582, 236.551, 52702.473 21/05/22,15:21:34,13,07,1, 11.8,1,1, 9.825, 10609.555, 236.506, 52702.413 21/05/22,15:21:34,14,07,1, 11.8,1,1, 9.825, 10609.579, 236.498, 52702.435 21/05/22,15:21:34,15,07,1, 11.8,1,1, 9.825, 10609.574, 236.497, 52702.413 21/05/22,15:21:34,16,07,1, 11.8,1,1, 9.825, 10609.552, 236.512, 52702.372 21/05/22,15:21:34,17,07,1, 11.8,1,1, 9.825, 10609.600, 236.511, 52702.414 21/05/22,15:21:34,18,07,1, 11.8,1,1, 9.825, 10609.598, 236.533, 52702.400 21/05/22,15:21:34,19,07,1, 11.8,1,1, 9.825, 10609.604, 236.560, 52702.452 21/05/22,15:21:35,00,07,1, 11.9,1,1, 9.821, 10609.597, 236.560, 52702.452 21/05/22,15:21:35,01,07,1, 11.9,1,1, 9.821, 10609.575, 236.504, 52702.463 21/05/22,15:21:35,02,07,1, 11.9,1,1, 9.821, 10609.563, 236.491, 52702.401 21/05/22,15:21:35,03,07,1, 11.9,1,1, 9.821, 10609.561, 236.495, 52702.420 21/05/22,15:21:35,04,07,1, 11.9,1,1, 9.821, 10609.563, 236.505, 52702.402 21/05/22,15:21:35,05,07,1, 11.9,1,1, 9.821, 10609.602, 236.518, 52702.448 21/05/22,15:21:35,06,07,1, 11.9,1,1, 9.821, 10609.590, 236.524, 52702.441 21/05/22,15:21:35,07,07,1, 11.9,1,1, 9.821, 10609.597, 236.541, 52702.446 21/05/22,15:21:35,08,07,1, 11.9,1,1, 9.821, 10609.598, 236.520, 52702.483 21/05/22,15:21:35,09,07,1, 11.9,1,1, 9.821, 10609.592, 236.513, 52702.453 21/05/22,15:21:35,10,07,1, 11.9,1,1, 9.821, 10609.585, 236.505, 52702.411 21/05/22,15:21:35,11,07,1, 11.9,1,1, 9.821, 10609.601, 236.505, 52702.432 21/05/22,15:21:35,12,07,1, 11.9,1,1, 9.821, 10609.621, 236.492, 52702.421 21/05/22,15:21:35,13,07,1, 11.9,1,1, 9.821, 10609.608, 236.487, 52702.454 21/05/22,15:21:35,14,07,1, 11.9,1,1, 9.821, 10609.611, 236.512, 52702.420 21/05/22,15:21:35,15,07,1, 11.9,1,1, 9.821, 10609.608, 236.513, 52702.439 21/05/22,15:21:35,16,07,1, 11.9,1,1, 9.821, 10609.623, 236.527, 52702.440 21/05/22,15:21:35,17,07,1, 11.9,1,1, 9.821, 10609.584, 236.487, 52702.444 21/05/22,15:21:35,18,07,1, 11.9,1,1, 9.821, 10609.595, 236.520, 52702.479 21/05/22,15:21:35,19,07,1, 11.9,1,1, 9.821, 10609.595, 236.484, 52702.417 21/05/22,15:21:36,00,07,1, 11.9,1,1, 9.821, 10609.589, 236.484, 52702.417 21/05/22,15:21:36,01,07,1, 11.9,1,1, 9.821, 10609.582, 236.491, 52702.446 21/05/22,15:21:36,02,07,1, 11.9,1,1, 9.821, 10609.628, 236.485, 52702.412 21/05/22,15:21:36,03,07,1, 11.9,1,1, 9.821, 10609.604, 236.529, 52702.434 21/05/22,15:21:36,04,07,1, 11.9,1,1, 9.821, 10609.582, 236.523, 52702.426 21/05/22,15:21:36,05,07,1, 11.9,1,1, 9.821, 10609.615, 236.511, 52702.454 21/05/22,15:21:36,06,07,1, 11.9,1,1, 9.821, 10609.616, 236.514, 52702.446 21/05/22,15:21:36,07,07,1, 11.9,1,1, 9.821, 10609.620, 236.501, 52702.452 21/05/22,15:21:36,08,07,1, 11.9,1,1, 9.821, 10609.619, 236.468, 52702.394 21/05/22,15:21:36,09,07,1, 11.9,1,1, 9.821, 10609.616, 236.506, 52702.425 21/05/22,15:21:36,10,07,1, 11.9,1,1, 9.821, 10609.630, 236.507, 52702.452 21/05/22,15:21:36,11,07,1, 11.9,1,1, 9.821, 10609.619, 236.525, 52702.417 21/05/22,15:21:36,12,07,1, 11.9,1,1, 9.821, 10609.619, 236.496, 52702.389 21/05/22,15:21:36,13,07,1, 11.9,1,1, 9.821, 10609.614, 236.487, 52702.416 21/05/22,15:21:36,14,07,1, 11.9,1,1, 9.821, 10609.645, 236.511, 52702.437 21/05/22,15:21:36,15,07,1, 11.9,1,1, 9.821, 10609.629, 236.498, 52702.440 21/05/22,15:21:36,16,07,1, 11.9,1,1, 9.821, 10609.619, 236.480, 52702.413 21/05/22,15:21:36,17,07,1, 11.9,1,1, 9.821, 10609.612, 236.466, 52702.420 21/05/22,15:21:36,18,07,1, 11.9,1,1, 9.821, 10609.644, 236.483, 52702.435 21/05/22,15:21:36,19,07,1, 11.9,1,1, 9.821, 10609.644, 236.490, 52702.390 21/05/22,15:21:37,00,07,1, 11.9,1,1, 9.821, 10609.639, 236.490, 52702.390 21/05/22,15:21:37,01,07,1, 11.9,1,1, 9.821, 10609.654, 236.511, 52702.447 21/05/22,15:21:37,02,07,1, 11.9,1,1, 9.821, 10609.654, 236.501, 52702.487 21/05/22,15:21:37,03,07,1, 11.9,1,1, 9.821, 10609.645, 236.448, 52702.427 21/05/22,15:21:37,04,07,1, 11.9,1,1, 9.821, 10609.630, 236.479, 52702.431 21/05/22,15:21:37,05,07,1, 11.9,1,1, 9.821, 10609.639, 236.453, 52702.374 21/05/22,15:21:37,06,07,1, 11.9,1,1, 9.821, 10609.612, 236.458, 52702.401 21/05/22,15:21:37,07,07,1, 11.9,1,1, 9.821, 10609.632, 236.454, 52702.423 21/05/22,15:21:37,08,07,1, 11.9,1,1, 9.821, 10609.662, 236.497, 52702.439 21/05/22,15:21:37,09,07,1, 11.9,1,1, 9.821, 10609.645, 236.468, 52702.438 21/05/22,15:21:37,10,07,1, 11.9,1,1, 9.821, 10609.643, 236.507, 52702.436 21/05/22,15:21:37,11,07,1, 11.9,1,1, 9.821, 10609.647, 236.481, 52702.449 21/05/22,15:21:37,12,07,1, 11.9,1,1, 9.821, 10609.638, 236.450, 52702.471 21/05/22,15:21:37,13,07,1, 11.9,1,1, 9.821, 10609.636, 236.453, 52702.425 21/05/22,15:21:37,14,07,1, 11.9,1,1, 9.821, 10609.629, 236.457, 52702.383 21/05/22,15:21:37,15,07,1, 11.9,1,1, 9.821, 10609.645, 236.445, 52702.402 21/05/22,15:21:37,16,07,1, 11.9,1,1, 9.821, 10609.664, 236.449, 52702.377 21/05/22,15:21:37,17,07,1, 11.9,1,1, 9.821, 10609.668, 236.452, 52702.465 21/05/22,15:21:37,18,07,1, 11.9,1,1, 9.821, 10609.642, 236.479, 52702.424 21/05/22,15:21:37,19,07,1, 11.9,1,1, 9.821, 10609.677, 236.474, 52702.333 21/05/22,15:21:38,00,07,1, 11.8,1,1, 9.825, 10609.672, 236.474, 52702.333 21/05/22,15:21:38,01,07,1, 11.8,1,1, 9.825, 10609.651, 236.437, 52702.448 21/05/22,15:21:38,02,07,1, 11.8,1,1, 9.825, 10609.646, 236.438, 52702.435 21/05/22,15:21:38,03,07,1, 11.8,1,1, 9.825, 10609.668, 236.444, 52702.448 21/05/22,15:21:38,04,07,1, 11.8,1,1, 9.825, 10609.642, 236.465, 52702.423 21/05/22,15:21:38,05,07,1, 11.8,1,1, 9.825, 10609.687, 236.469, 52702.445 21/05/22,15:21:38,06,07,1, 11.8,1,1, 9.825, 10609.670, 236.469, 52702.412 21/05/22,15:21:38,07,07,1, 11.8,1,1, 9.825, 10609.684, 236.458, 52702.453 21/05/22,15:21:38,08,07,1, 11.8,1,1, 9.825, 10609.680, 236.442, 52702.438 21/05/22,15:21:38,09,07,1, 11.8,1,1, 9.825, 10609.681, 236.446, 52702.447 21/05/22,15:21:38,10,07,1, 11.8,1,1, 9.825, 10609.679, 236.456, 52702.467 21/05/22,15:21:38,11,07,1, 11.8,1,1, 9.825, 10609.668, 236.448, 52702.459 21/05/22,15:21:38,12,07,1, 11.8,1,1, 9.825, 10609.687, 236.428, 52702.433 21/05/22,15:21:38,13,07,1, 11.8,1,1, 9.825, 10609.687, 236.437, 52702.486 21/05/22,15:21:38,14,07,1, 11.8,1,1, 9.825, 10609.693, 236.465, 52702.476 21/05/22,15:21:38,15,07,1, 11.8,1,1, 9.825, 10609.687, 236.461, 52702.463 21/05/22,15:21:38,16,07,1, 11.8,1,1, 9.825, 10609.688, 236.476, 52702.487 21/05/22,15:21:38,17,07,1, 11.8,1,1, 9.825, 10609.684, 236.453, 52702.474 21/05/22,15:21:38,18,07,1, 11.8,1,1, 9.825, 10609.692, 236.451, 52702.475 21/05/22,15:21:38,19,07,1, 11.8,1,1, 9.825, 10609.700, 236.435, 52702.426 21/05/22,15:21:39,00,07,1, 11.9,1,1, 9.819, 10609.697, 236.435, 52702.426 21/05/22,15:21:39,01,07,1, 11.9,1,1, 9.819, 10609.684, 236.424, 52702.420 21/05/22,15:21:39,02,07,1, 11.9,1,1, 9.819, 10609.708, 236.428, 52702.456 21/05/22,15:21:39,03,07,1, 11.9,1,1, 9.819, 10609.706, 236.435, 52702.447 21/05/22,15:21:39,04,07,1, 11.9,1,1, 9.819, 10609.721, 236.468, 52702.513 21/05/22,15:21:39,05,07,1, 11.9,1,1, 9.819, 10609.709, 236.456, 52702.539 21/05/22,15:21:39,06,07,1, 11.9,1,1, 9.819, 10609.719, 236.438, 52702.481 21/05/22,15:21:39,07,07,1, 11.9,1,1, 9.819, 10609.705, 236.422, 52702.435 21/05/22,15:21:39,08,07,1, 11.9,1,1, 9.819, 10609.714, 236.401, 52702.438 21/05/22,15:21:39,09,07,1, 11.9,1,1, 9.819, 10609.704, 236.401, 52702.419 21/05/22,15:21:39,10,07,1, 11.9,1,1, 9.819, 10609.694, 236.406, 52702.417 21/05/22,15:21:39,11,07,1, 11.9,1,1, 9.819, 10609.706, 236.429, 52702.456 21/05/22,15:21:39,12,07,1, 11.9,1,1, 9.819, 10609.710, 236.429, 52702.450 21/05/22,15:21:39,13,07,1, 11.9,1,1, 9.819, 10609.707, 236.475, 52702.445 21/05/22,15:21:39,14,07,1, 11.9,1,1, 9.819, 10609.727, 236.440, 52702.443 21/05/22,15:21:39,15,07,1, 11.9,1,1, 9.819, 10609.707, 236.424, 52702.448 21/05/22,15:21:39,16,07,1, 11.9,1,1, 9.819, 10609.690, 236.412, 52702.416 21/05/22,15:21:39,17,07,1, 11.9,1,1, 9.819, 10609.674, 236.410, 52702.416 21/05/22,15:21:39,18,07,1, 11.9,1,1, 9.819, 10609.695, 236.412, 52702.429 21/05/22,15:21:39,19,07,1, 11.9,1,1, 9.819, 10609.693, 236.410, 52702.368 21/05/22,15:21:40,00,07,1, 11.9,1,1, 9.822, 10609.689, 236.410, 52702.368 21/05/22,15:21:40,01,07,1, 11.9,1,1, 9.822, 10609.709, 236.403, 52702.444 21/05/22,15:21:40,02,07,1, 11.9,1,1, 9.822, 10609.715, 236.417, 52702.473 21/05/22,15:21:40,03,07,1, 11.9,1,1, 9.822, 10609.717, 236.407, 52702.426 21/05/22,15:21:40,04,07,1, 11.9,1,1, 9.822, 10609.690, 236.416, 52702.438 21/05/22,15:21:40,05,07,1, 11.9,1,1, 9.822, 10609.706, 236.410, 52702.395 21/05/22,15:21:40,06,07,1, 11.9,1,1, 9.822, 10609.712, 236.397, 52702.464 21/05/22,15:21:40,07,07,1, 11.9,1,1, 9.822, 10609.703, 236.378, 52702.450 21/05/22,15:21:40,08,07,1, 11.9,1,1, 9.822, 10609.706, 236.418, 52702.449 21/05/22,15:21:40,09,07,1, 11.9,1,1, 9.822, 10609.724, 236.420, 52702.465 21/05/22,15:21:40,10,07,1, 11.9,1,1, 9.822, 10609.744, 236.439, 52702.477 21/05/22,15:21:40,11,07,1, 11.9,1,1, 9.822, 10609.719, 236.400, 52702.473 21/05/22,15:21:40,12,07,1, 11.9,1,1, 9.822, 10609.713, 236.373, 52702.428 21/05/22,15:21:40,13,07,1, 11.9,1,1, 9.822, 10609.707, 236.368, 52702.472 21/05/22,15:21:40,14,07,1, 11.9,1,1, 9.822, 10609.718, 236.366, 52702.431 21/05/22,15:21:40,15,07,1, 11.9,1,1, 9.822, 10609.722, 236.380, 52702.423 21/05/22,15:21:40,16,07,1, 11.9,1,1, 9.822, 10609.733, 236.377, 52702.454 21/05/22,15:21:40,17,07,1, 11.9,1,1, 9.822, 10609.687, 236.412, 52702.463 21/05/22,15:21:40,18,07,1, 11.9,1,1, 9.822, 10609.728, 236.423, 52702.491 21/05/22,15:21:40,19,07,1, 11.9,1,1, 9.822, 10609.735, 236.398, 52702.482 21/05/22,15:21:41,00,08,1, 11.9,1,1, 9.821, 10609.730, 236.398, 52702.482 21/05/22,15:21:41,01,08,1, 11.9,1,1, 9.821, 10609.745, 236.355, 52702.483 21/05/22,15:21:41,02,08,1, 11.9,1,1, 9.821, 10609.742, 236.379, 52702.433 21/05/22,15:21:41,03,08,1, 11.9,1,1, 9.821, 10609.717, 236.370, 52702.429 21/05/22,15:21:41,04,08,1, 11.9,1,1, 9.821, 10609.722, 236.361, 52702.444 21/05/22,15:21:41,05,08,1, 11.9,1,1, 9.821, 10609.722, 236.367, 52702.464 21/05/22,15:21:41,06,08,1, 11.9,1,1, 9.821, 10609.729, 236.392, 52702.467 21/05/22,15:21:41,07,08,1, 11.9,1,1, 9.821, 10609.765, 236.388, 52702.452 21/05/22,15:21:41,08,08,1, 11.9,1,1, 9.821, 10609.737, 236.405, 52702.476 21/05/22,15:21:41,09,08,1, 11.9,1,1, 9.821, 10609.737, 236.377, 52702.468 21/05/22,15:21:41,10,08,1, 11.9,1,1, 9.821, 10609.737, 236.367, 52702.428 21/05/22,15:21:41,11,08,1, 11.9,1,1, 9.821, 10609.723, 236.345, 52702.437 21/05/22,15:21:41,12,08,1, 11.9,1,1, 9.821, 10609.719, 236.365, 52702.367 21/05/22,15:21:41,13,08,1, 11.9,1,1, 9.821, 10609.718, 236.370, 52702.419 21/05/22,15:21:41,14,08,1, 11.9,1,1, 9.821, 10609.734, 236.375, 52702.446 21/05/22,15:21:41,15,08,1, 11.9,1,1, 9.821, 10609.747, 236.405, 52702.446 21/05/22,15:21:41,16,08,1, 11.9,1,1, 9.821, 10609.740, 236.372, 52702.441 21/05/22,15:21:41,17,08,1, 11.9,1,1, 9.821, 10609.736, 236.378, 52702.447 21/05/22,15:21:41,18,08,1, 11.9,1,1, 9.821, 10609.719, 236.367, 52702.456 21/05/22,15:21:41,19,08,1, 11.9,1,1, 9.821, 10609.703, 236.342, 52702.328 21/05/22,15:21:42,00,08,1, 11.9,1,1, 9.821, 10609.697, 236.342, 52702.328 21/05/22,15:21:42,01,08,1, 11.9,1,1, 9.821, 10609.702, 236.322, 52702.429 21/05/22,15:21:42,02,08,1, 11.9,1,1, 9.821, 10609.739, 236.363, 52702.437 21/05/22,15:21:42,03,08,1, 11.9,1,1, 9.821, 10609.738, 236.374, 52702.419 21/05/22,15:21:42,04,08,1, 11.9,1,1, 9.821, 10609.733, 236.367, 52702.454 21/05/22,15:21:42,05,08,1, 11.9,1,1, 9.821, 10609.734, 236.372, 52702.449 21/05/22,15:21:42,06,08,1, 11.9,1,1, 9.821, 10609.734, 236.339, 52702.430 21/05/22,15:21:42,07,08,1, 11.9,1,1, 9.821, 10609.732, 236.363, 52702.426 21/05/22,15:21:42,08,08,1, 11.9,1,1, 9.821, 10609.742, 236.335, 52702.403 21/05/22,15:21:42,09,08,1, 11.9,1,1, 9.821, 10609.744, 236.316, 52702.407 21/05/22,15:21:42,10,08,1, 11.9,1,1, 9.821, 10609.736, 236.340, 52702.412 21/05/22,15:21:42,11,08,1, 11.9,1,1, 9.821, 10609.766, 236.319, 52702.439 21/05/22,15:21:42,12,08,1, 11.9,1,1, 9.821, 10609.784, 236.353, 52702.440 21/05/22,15:21:42,13,08,1, 11.9,1,1, 9.821, 10609.753, 236.337, 52702.434 21/05/22,15:21:42,14,08,1, 11.9,1,1, 9.821, 10609.767, 236.346, 52702.424 21/05/22,15:21:42,15,08,1, 11.9,1,1, 9.821, 10609.750, 236.317, 52702.431 21/05/22,15:21:42,16,08,1, 11.9,1,1, 9.821, 10609.759, 236.316, 52702.442 21/05/22,15:21:42,17,08,1, 11.9,1,1, 9.821, 10609.753, 236.322, 52702.425 21/05/22,15:21:42,18,08,1, 11.9,1,1, 9.821, 10609.743, 236.316, 52702.429 21/05/22,15:21:42,19,08,1, 11.9,1,1, 9.821, 10609.759, 236.301, 52702.405 21/05/22,15:21:43,00,07,1, 11.9,1,1, 9.825, 10609.756, 236.301, 52702.405 21/05/22,15:21:43,01,07,1, 11.9,1,1, 9.825, 10609.759, 236.313, 52702.432 21/05/22,15:21:43,02,07,1, 11.9,1,1, 9.825, 10609.757, 236.334, 52702.415 21/05/22,15:21:43,03,07,1, 11.9,1,1, 9.825, 10609.744, 236.310, 52702.404 21/05/22,15:21:43,04,07,1, 11.9,1,1, 9.825, 10609.768, 236.298, 52702.417 21/05/22,15:21:43,05,07,1, 11.9,1,1, 9.825, 10609.740, 236.298, 52702.441 21/05/22,15:21:43,06,07,1, 11.9,1,1, 9.825, 10609.761, 236.308, 52702.410 21/05/22,15:21:43,07,07,1, 11.9,1,1, 9.825, 10609.745, 236.307, 52702.418 21/05/22,15:21:43,08,07,1, 11.9,1,1, 9.825, 10609.783, 236.294, 52702.389 21/05/22,15:21:43,09,07,1, 11.9,1,1, 9.825, 10609.785, 236.297, 52702.499 21/05/22,15:21:43,10,07,1, 11.9,1,1, 9.825, 10609.749, 236.318, 52702.458 21/05/22,15:21:43,11,07,1, 11.9,1,1, 9.825, 10609.773, 236.329, 52702.471 21/05/22,15:21:43,12,07,1, 11.9,1,1, 9.825, 10609.768, 236.317, 52702.461 21/05/22,15:21:43,13,07,1, 11.9,1,1, 9.825, 10609.753, 236.256, 52702.469 21/05/22,15:21:43,14,07,1, 11.9,1,1, 9.825, 10609.746, 236.290, 52702.433 21/05/22,15:21:43,15,07,1, 11.9,1,1, 9.825, 10609.735, 236.289, 52702.404 21/05/22,15:21:43,16,07,1, 11.9,1,1, 9.825, 10609.767, 236.290, 52702.413 21/05/22,15:21:43,17,07,1, 11.9,1,1, 9.825, 10609.775, 236.310, 52702.395 21/05/22,15:21:43,18,07,1, 11.9,1,1, 9.825, 10609.783, 236.320, 52702.442 21/05/22,15:21:43,19,07,1, 11.9,1,1, 9.825, 10609.757, 236.314, 52702.356 21/05/22,15:21:44,00,07,1, 11.9,1,1, 9.822, 10609.756, 236.314, 52702.356 21/05/22,15:21:44,01,07,1, 11.9,1,1, 9.822, 10609.773, 236.316, 52702.431 21/05/22,15:21:44,02,07,1, 11.9,1,1, 9.822, 10609.761, 236.278, 52702.428 21/05/22,15:21:44,03,07,1, 11.9,1,1, 9.822, 10609.740, 236.270, 52702.390 21/05/22,15:21:44,04,07,1, 11.9,1,1, 9.822, 10609.762, 236.263, 52702.375 21/05/22,15:21:44,05,07,1, 11.9,1,1, 9.822, 10609.751, 236.243, 52702.394 21/05/22,15:21:44,06,07,1, 11.9,1,1, 9.822, 10609.790, 236.267, 52702.396 21/05/22,15:21:44,07,07,1, 11.9,1,1, 9.822, 10609.778, 236.282, 52702.423 21/05/22,15:21:44,08,07,1, 11.9,1,1, 9.822, 10609.795, 236.277, 52702.445 21/05/22,15:21:44,09,07,1, 11.9,1,1, 9.822, 10609.800, 236.296, 52702.424 21/05/22,15:21:44,10,07,1, 11.9,1,1, 9.822, 10609.766, 236.265, 52702.423 21/05/22,15:21:44,11,07,1, 11.9,1,1, 9.822, 10609.769, 236.258, 52702.411 21/05/22,15:21:44,12,07,1, 11.9,1,1, 9.822, 10609.775, 236.236, 52702.399 21/05/22,15:21:44,13,07,1, 11.9,1,1, 9.822, 10609.757, 236.243, 52702.390 21/05/22,15:21:44,14,07,1, 11.9,1,1, 9.822, 10609.783, 236.237, 52702.394 21/05/22,15:21:44,15,07,1, 11.9,1,1, 9.822, 10609.767, 236.241, 52702.408 21/05/22,15:21:44,16,07,1, 11.9,1,1, 9.822, 10609.811, 236.278, 52702.434 21/05/22,15:21:44,17,07,1, 11.9,1,1, 9.822, 10609.786, 236.262, 52702.429 21/05/22,15:21:44,18,07,1, 11.9,1,1, 9.822, 10609.781, 236.273, 52702.403 21/05/22,15:21:44,19,07,1, 11.9,1,1, 9.822, 10609.789, 236.245, 52702.450 21/05/22,15:21:45,00,08,1, 11.9,1,1, 9.822, 10609.789, 236.245, 52702.450 21/05/22,15:21:45,01,08,1, 11.9,1,1, 9.822, 10609.788, 236.239, 52702.401 21/05/22,15:21:45,02,08,1, 11.9,1,1, 9.822, 10609.781, 236.227, 52702.378 21/05/22,15:21:45,03,08,1, 11.9,1,1, 9.822, 10609.813, 236.238, 52702.328 21/05/22,15:21:45,04,08,1, 11.9,1,1, 9.822, 10609.803, 236.235, 52702.381 21/05/22,15:21:45,05,08,1, 11.9,1,1, 9.822, 10609.809, 236.265, 52702.391 21/05/22,15:21:45,06,08,1, 11.9,1,1, 9.822, 10609.813, 236.229, 52702.401 21/05/22,15:21:45,07,08,1, 11.9,1,1, 9.822, 10609.800, 236.242, 52702.402 21/05/22,15:21:45,08,08,1, 11.9,1,1, 9.822, 10609.788, 236.235, 52702.391 21/05/22,15:21:45,09,08,1, 11.9,1,1, 9.822, 10609.793, 236.205, 52702.392 21/05/22,15:21:45,10,08,1, 11.9,1,1, 9.822, 10609.780, 236.189, 52702.358 21/05/22,15:21:45,11,08,1, 11.9,1,1, 9.822, 10609.786, 236.230, 52702.370 21/05/22,15:21:45,12,08,1, 11.9,1,1, 9.822, 10609.795, 236.229, 52702.388 21/05/22,15:21:45,13,08,1, 11.9,1,1, 9.822, 10609.779, 236.226, 52702.400 21/05/22,15:21:45,14,08,1, 11.9,1,1, 9.822, 10609.811, 236.247, 52702.373 21/05/22,15:21:45,15,08,1, 11.9,1,1, 9.822, 10609.802, 236.223, 52702.404 21/05/22,15:21:45,16,08,1, 11.9,1,1, 9.822, 10609.815, 236.213, 52702.388 21/05/22,15:21:45,17,08,1, 11.9,1,1, 9.822, 10609.794, 236.218, 52702.407 21/05/22,15:21:45,18,08,1, 11.9,1,1, 9.822, 10609.781, 236.192, 52702.388 21/05/22,15:21:45,19,08,1, 11.9,1,1, 9.822, 10609.798, 236.171, 52702.299 21/05/22,15:21:46,00,08,1, 11.8,1,1, 9.823, 10609.797, 236.171, 52702.299 21/05/22,15:21:46,01,08,1, 11.8,1,1, 9.823, 10609.783, 236.218, 52702.384 21/05/22,15:21:46,02,08,1, 11.8,1,1, 9.823, 10609.785, 236.208, 52702.397 21/05/22,15:21:46,03,08,1, 11.8,1,1, 9.823, 10609.809, 236.195, 52702.365 21/05/22,15:21:46,04,08,1, 11.8,1,1, 9.823, 10609.813, 236.181, 52702.404 21/05/22,15:21:46,05,08,1, 11.8,1,1, 9.823, 10609.817, 236.185, 52702.352 21/05/22,15:21:46,06,08,1, 11.8,1,1, 9.823, 10609.810, 236.177, 52702.374 21/05/22,15:21:46,07,08,1, 11.8,1,1, 9.823, 10609.787, 236.192, 52702.374 21/05/22,15:21:46,08,08,1, 11.8,1,1, 9.823, 10609.810, 236.190, 52702.372 21/05/22,15:21:46,09,08,1, 11.8,1,1, 9.823, 10609.795, 236.171, 52702.364 21/05/22,15:21:46,10,08,1, 11.8,1,1, 9.823, 10609.769, 236.218, 52702.380 21/05/22,15:21:46,11,08,1, 11.8,1,1, 9.823, 10609.785, 236.216, 52702.422 21/05/22,15:21:46,12,08,1, 11.8,1,1, 9.823, 10609.801, 236.225, 52702.392 21/05/22,15:21:46,13,08,1, 11.8,1,1, 9.823, 10609.797, 236.171, 52702.421 21/05/22,15:21:46,14,08,1, 11.8,1,1, 9.823, 10609.806, 236.159, 52702.335 21/05/22,15:21:46,15,08,1, 11.8,1,1, 9.823, 10609.816, 236.173, 52702.353 21/05/22,15:21:46,16,08,1, 11.8,1,1, 9.823, 10609.779, 236.143, 52702.319 21/05/22,15:21:46,17,08,1, 11.8,1,1, 9.823, 10609.795, 236.162, 52702.335 21/05/22,15:21:46,18,08,1, 11.8,1,1, 9.823, 10609.811, 236.159, 52702.304 21/05/22,15:21:46,19,08,1, 11.8,1,1, 9.823, 10609.790, 236.199, 52702.348 21/05/22,15:21:47,00,08,1, 11.9,1,1, 9.823, 10609.789, 236.199, 52702.348 21/05/22,15:21:47,01,08,1, 11.9,1,1, 9.823, 10609.805, 236.201, 52702.383 21/05/22,15:21:47,02,08,1, 11.9,1,1, 9.823, 10609.830, 236.190, 52702.418 21/05/22,15:21:47,03,08,1, 11.9,1,1, 9.823, 10609.825, 236.163, 52702.371 21/05/22,15:21:47,04,08,1, 11.9,1,1, 9.823, 10609.800, 236.148, 52702.382 21/05/22,15:21:47,05,08,1, 11.9,1,1, 9.823, 10609.800, 236.170, 52702.356 21/05/22,15:21:47,06,08,1, 11.9,1,1, 9.823, 10609.830, 236.140, 52702.388 21/05/22,15:21:47,07,08,1, 11.9,1,1, 9.823, 10609.815, 236.175, 52702.357 21/05/22,15:21:47,08,08,1, 11.9,1,1, 9.823, 10609.812, 236.173, 52702.408 21/05/22,15:21:47,09,08,1, 11.9,1,1, 9.823, 10609.829, 236.176, 52702.381 21/05/22,15:21:47,10,08,1, 11.9,1,1, 9.823, 10609.823, 236.171, 52702.391 21/05/22,15:21:47,11,08,1, 11.9,1,1, 9.823, 10609.827, 236.154, 52702.364 21/05/22,15:21:47,12,08,1, 11.9,1,1, 9.823, 10609.788, 236.144, 52702.401 21/05/22,15:21:47,13,08,1, 11.9,1,1, 9.823, 10609.828, 236.129, 52702.321 21/05/22,15:21:47,14,08,1, 11.9,1,1, 9.823, 10609.819, 236.133, 52702.360 21/05/22,15:21:47,15,08,1, 11.9,1,1, 9.823, 10609.814, 236.155, 52702.395 21/05/22,15:21:47,16,08,1, 11.9,1,1, 9.823, 10609.814, 236.141, 52702.373 21/05/22,15:21:47,17,08,1, 11.9,1,1, 9.823, 10609.810, 236.153, 52702.403 21/05/22,15:21:47,18,08,1, 11.9,1,1, 9.823, 10609.856, 236.141, 52702.409 21/05/22,15:21:47,19,08,1, 11.9,1,1, 9.823, 10609.845, 236.122, 52702.333 21/05/22,15:21:48,00,07,1, 11.9,1,1, 9.822, 10609.839, 236.122, 52702.333 21/05/22,15:21:48,01,07,1, 11.9,1,1, 9.822, 10609.814, 236.128, 52702.385 21/05/22,15:21:48,02,07,1, 11.9,1,1, 9.822, 10609.831, 236.098, 52702.372 21/05/22,15:21:48,03,07,1, 11.9,1,1, 9.822, 10609.833, 236.105, 52702.370 21/05/22,15:21:48,04,07,1, 11.9,1,1, 9.822, 10609.809, 236.122, 52702.409 21/05/22,15:21:48,05,07,1, 11.9,1,1, 9.822, 10609.825, 236.125, 52702.387 21/05/22,15:21:48,06,07,1, 11.9,1,1, 9.822, 10609.843, 236.144, 52702.377 21/05/22,15:21:48,07,07,1, 11.9,1,1, 9.822, 10609.809, 236.140, 52702.404 21/05/22,15:21:48,08,07,1, 11.9,1,1, 9.822, 10609.824, 236.127, 52702.374 21/05/22,15:21:48,09,07,1, 11.9,1,1, 9.822, 10609.852, 236.109, 52702.390 21/05/22,15:21:48,10,07,1, 11.9,1,1, 9.822, 10609.824, 236.089, 52702.382 21/05/22,15:21:48,11,07,1, 11.9,1,1, 9.822, 10609.838, 236.102, 52702.390 21/05/22,15:21:48,12,07,1, 11.9,1,1, 9.822, 10609.846, 236.110, 52702.420 21/05/22,15:21:48,13,07,1, 11.9,1,1, 9.822, 10609.845, 236.125, 52702.395 21/05/22,15:21:48,14,07,1, 11.9,1,1, 9.822, 10609.862, 236.123, 52702.406 21/05/22,15:21:48,15,07,1, 11.9,1,1, 9.822, 10609.864, 236.132, 52702.404 21/05/22,15:21:48,16,07,1, 11.9,1,1, 9.822, 10609.831, 236.123, 52702.395 21/05/22,15:21:48,17,07,1, 11.9,1,1, 9.822, 10609.851, 236.107, 52702.376 21/05/22,15:21:48,18,07,1, 11.9,1,1, 9.822, 10609.836, 236.096, 52702.371 21/05/22,15:21:48,19,07,1, 11.9,1,1, 9.822, 10609.837, 236.105, 52702.364 21/05/22,15:21:49,00,07,1, 11.8,1,1, 9.824, 10609.831, 236.105, 52702.364 21/05/22,15:21:49,01,07,1, 11.8,1,1, 9.824, 10609.853, 236.090, 52702.376 21/05/22,15:21:49,02,07,1, 11.8,1,1, 9.824, 10609.849, 236.095, 52702.384 21/05/22,15:21:49,03,07,1, 11.8,1,1, 9.824, 10609.871, 236.112, 52702.404 21/05/22,15:21:49,04,07,1, 11.8,1,1, 9.824, 10609.855, 236.103, 52702.372 21/05/22,15:21:49,05,07,1, 11.8,1,1, 9.824, 10609.831, 236.108, 52702.390 21/05/22,15:21:49,06,07,1, 11.8,1,1, 9.824, 10609.841, 236.072, 52702.360 21/05/22,15:21:49,07,07,1, 11.8,1,1, 9.824, 10609.875, 236.076, 52702.396 21/05/22,15:21:49,08,07,1, 11.8,1,1, 9.824, 10609.851, 236.060, 52702.329 21/05/22,15:21:49,09,07,1, 11.8,1,1, 9.824, 10609.866, 236.099, 52702.384 21/05/22,15:21:49,10,07,1, 11.8,1,1, 9.824, 10609.869, 236.092, 52702.393 21/05/22,15:21:49,11,07,1, 11.8,1,1, 9.824, 10609.931, 236.108, 52702.417 21/05/22,15:21:49,12,07,1, 11.8,1,1, 9.824, 10609.942, 236.083, 52702.121 21/05/22,15:21:49,13,07,1, 11.8,1,1, 9.824, 10609.848, 236.089, 52702.387 21/05/22,15:21:49,14,07,1, 11.8,1,1, 9.824, 10609.861, 236.074, 52702.373 21/05/22,15:21:49,15,07,1, 11.8,1,1, 9.824, 10609.845, 236.064, 52702.383 21/05/22,15:21:49,16,07,1, 11.8,1,1, 9.824, 10609.880, 236.045, 52702.339 21/05/22,15:21:49,17,07,1, 11.8,1,1, 9.824, 10609.878, 236.053, 52702.352 21/05/22,15:21:49,18,07,1, 11.8,1,1, 9.824, 10609.894, 236.079, 52702.373 21/05/22,15:21:49,19,07,1, 11.8,1,1, 9.824, 10609.906, 236.075, 52702.324 21/05/22,15:21:50,00,07,1, 11.9,1,1, 9.822, 10609.897, 236.075, 52702.324 21/05/22,15:21:50,01,07,1, 11.9,1,1, 9.822, 10609.871, 236.053, 52702.413 21/05/22,15:21:50,02,07,1, 11.9,1,1, 9.822, 10609.858, 236.037, 52702.498 21/05/22,15:21:50,03,07,1, 11.9,1,1, 9.822, 10609.910, 236.029, 52702.279 21/05/22,15:21:50,04,07,1, 11.9,1,1, 9.822, 10609.883, 236.023, 52702.322 21/05/22,15:21:50,05,07,1, 11.9,1,1, 9.822, 10609.894, 236.031, 52702.363 21/05/22,15:21:50,06,07,1, 11.9,1,1, 9.822, 10609.894, 236.045, 52702.363 21/05/22,15:21:50,07,07,1, 11.9,1,1, 9.822, 10609.879, 236.030, 52702.380 21/05/22,15:21:50,08,07,1, 11.9,1,1, 9.822, 10609.891, 236.056, 52702.408 21/05/22,15:21:50,09,07,1, 11.9,1,1, 9.822, 10609.907, 236.043, 52702.394 21/05/22,15:21:50,10,07,1, 11.9,1,1, 9.822, 10609.883, 236.022, 52702.375 21/05/22,15:21:50,11,07,1, 11.9,1,1, 9.822, 10609.908, 236.047, 52702.387 21/05/22,15:21:50,12,07,1, 11.9,1,1, 9.822, 10609.888, 236.015, 52702.350 21/05/22,15:21:50,13,07,1, 11.9,1,1, 9.822, 10609.867, 236.013, 52702.350 21/05/22,15:21:50,14,07,1, 11.9,1,1, 9.822, 10609.903, 235.996, 52702.335 21/05/22,15:21:50,15,07,1, 11.9,1,1, 9.822, 10609.899, 236.032, 52702.390 21/05/22,15:21:50,16,07,1, 11.9,1,1, 9.822, 10609.932, 236.010, 52702.370 21/05/22,15:21:50,17,07,1, 11.9,1,1, 9.822, 10609.915, 236.035, 52702.357 21/05/22,15:21:50,18,07,1, 11.9,1,1, 9.822, 10609.905, 236.020, 52702.352 21/05/22,15:21:50,19,07,1, 11.9,1,1, 9.822, 10609.899, 236.004, 52702.400 21/05/22,15:21:51,00,08,1, 11.9,1,1, 9.820, 10609.897, 236.004, 52702.400 21/05/22,15:21:51,01,08,1, 11.9,1,1, 9.820, 10609.931, 235.995, 52702.369 21/05/22,15:21:51,02,08,1, 11.9,1,1, 9.820, 10609.906, 236.000, 52702.334 21/05/22,15:21:51,03,08,1, 11.9,1,1, 9.820, 10609.936, 236.012, 52702.405 21/05/22,15:21:51,04,08,1, 11.9,1,1, 9.820, 10609.912, 236.006, 52702.376 21/05/22,15:21:51,05,08,1, 11.9,1,1, 9.820, 10609.917, 236.015, 52702.376 21/05/22,15:21:51,06,08,1, 11.9,1,1, 9.820, 10609.942, 236.012, 52702.365 21/05/22,15:21:51,07,08,1, 11.9,1,1, 9.820, 10609.919, 235.992, 52702.352 21/05/22,15:21:51,08,08,1, 11.9,1,1, 9.820, 10609.927, 235.990, 52702.370 21/05/22,15:21:51,09,08,1, 11.9,1,1, 9.820, 10609.903, 235.979, 52702.362 21/05/22,15:21:51,10,08,1, 11.9,1,1, 9.820, 10609.929, 235.957, 52702.452 21/05/22,15:21:51,11,08,1, 11.9,1,1, 9.820, 10609.949, 235.964, 52702.347 21/05/22,15:21:51,12,08,1, 11.9,1,1, 9.820, 10609.957, 236.004, 52702.335 21/05/22,15:21:51,13,08,1, 11.9,1,1, 9.820, 10609.945, 236.014, 52702.397 21/05/22,15:21:51,14,08,1, 11.9,1,1, 9.820, 10609.937, 236.008, 52702.367 21/05/22,15:21:51,15,08,1, 11.9,1,1, 9.820, 10609.944, 235.991, 52702.355 21/05/22,15:21:51,16,08,1, 11.9,1,1, 9.820, 10609.937, 236.001, 52702.315 21/05/22,15:21:51,17,08,1, 11.9,1,1, 9.820, 10609.915, 235.974, 52702.334 21/05/22,15:21:51,18,08,1, 11.9,1,1, 9.820, 10609.920, 235.953, 52702.350 21/05/22,15:21:51,19,08,1, 11.9,1,1, 9.820, 10609.943, 235.951, 52702.283 21/05/22,15:21:52,00,07,1, 11.7,1,1, 9.820, 10609.939, 235.951, 52702.283 21/05/22,15:21:52,01,07,1, 11.7,1,1, 9.820, 10609.948, 235.987, 52702.321 21/05/22,15:21:52,02,07,1, 11.7,1,1, 9.820, 10609.949, 236.017, 52702.390 21/05/22,15:21:52,03,07,1, 11.7,1,1, 9.820, 10609.933, 235.988, 52702.310 21/05/22,15:21:52,04,07,1, 11.7,1,1, 9.820, 10609.932, 235.987, 52702.381 21/05/22,15:21:52,05,07,1, 11.7,1,1, 9.820, 10609.947, 235.992, 52702.376 21/05/22,15:21:52,06,07,1, 11.7,1,1, 9.820, 10609.928, 235.987, 52702.332 21/05/22,15:21:52,07,07,1, 11.7,1,1, 9.820, 10609.924, 235.980, 52702.351 21/05/22,15:21:52,08,07,1, 11.7,1,1, 9.820, 10609.932, 235.985, 52702.331 21/05/22,15:21:52,09,07,1, 11.7,1,1, 9.820, 10610.000, 235.995, 52702.390 21/05/22,15:21:52,10,07,1, 11.7,1,1, 9.820, 10609.911, 236.015, 52702.486 21/05/22,15:21:52,11,07,1, 11.7,1,1, 9.820, 10609.971, 235.982, 52702.388 21/05/22,15:21:52,12,07,1, 11.7,1,1, 9.820, 10609.967, 236.010, 52702.392 21/05/22,15:21:52,13,07,1, 11.7,1,1, 9.820, 10609.943, 235.972, 52702.370 21/05/22,15:21:52,14,07,1, 11.7,1,1, 9.820, 10609.915, 235.987, 52702.358 21/05/22,15:21:52,15,07,1, 11.7,1,1, 9.820, 10609.992, 235.944, 52702.334 21/05/22,15:21:52,16,07,1, 11.7,1,1, 9.820, 10609.938, 235.945, 52702.342 21/05/22,15:21:52,17,07,1, 11.7,1,1, 9.820, 10609.967, 235.941, 52702.339 21/05/22,15:21:52,18,07,1, 11.7,1,1, 9.820, 10609.955, 235.961, 52702.340 21/05/22,15:21:52,19,07,1, 11.7,1,1, 9.820, 10609.948, 236.018, 52702.364 21/05/22,15:21:53,00,08,1, 11.9,1,1, 9.822, 10609.947, 236.018, 52702.364 21/05/22,15:21:53,01,08,1, 11.9,1,1, 9.822, 10609.950, 235.978, 52702.358 21/05/22,15:21:53,02,08,1, 11.9,1,1, 9.822, 10609.956, 235.950, 52702.336 21/05/22,15:21:53,03,08,1, 11.9,1,1, 9.822, 10609.952, 235.939, 52702.317 21/05/22,15:21:53,04,08,1, 11.9,1,1, 9.822, 10609.936, 235.940, 52702.368 21/05/22,15:21:53,05,08,1, 11.9,1,1, 9.822, 10609.974, 235.938, 52702.339 21/05/22,15:21:53,06,08,1, 11.9,1,1, 9.822, 10609.958, 235.934, 52702.352 21/05/22,15:21:53,07,08,1, 11.9,1,1, 9.822, 10609.981, 235.964, 52702.368 21/05/22,15:21:53,08,08,1, 11.9,1,1, 9.822, 10609.977, 235.977, 52702.381 21/05/22,15:21:53,09,08,1, 11.9,1,1, 9.822, 10609.986, 235.945, 52702.272 21/05/22,15:21:53,10,08,1, 11.9,1,1, 9.822, 10609.971, 235.960, 52702.404 21/05/22,15:21:53,11,08,1, 11.9,1,1, 9.822, 10609.970, 235.910, 52702.348 21/05/22,15:21:53,12,08,1, 11.9,1,1, 9.822, 10609.954, 235.920, 52702.343 21/05/22,15:21:53,13,08,1, 11.9,1,1, 9.822, 10609.959, 235.910, 52702.370 21/05/22,15:21:53,14,08,1, 11.9,1,1, 9.822, 10609.969, 235.955, 52702.360 21/05/22,15:21:53,15,08,1, 11.9,1,1, 9.822, 10609.962, 235.951, 52702.384 21/05/22,15:21:53,16,08,1, 11.9,1,1, 9.822, 10609.973, 235.932, 52702.356 21/05/22,15:21:53,17,08,1, 11.9,1,1, 9.822, 10609.959, 235.930, 52702.387 21/05/22,15:21:53,18,08,1, 11.9,1,1, 9.822, 10609.948, 235.926, 52702.333 21/05/22,15:21:53,19,08,1, 11.9,1,1, 9.822, 10609.970, 235.894, 52702.305 21/05/22,15:21:54,00,07,1, 11.9,1,1, 9.823, 10609.964, 235.894, 52702.305 21/05/22,15:21:54,01,07,1, 11.9,1,1, 9.823, 10609.950, 235.918, 52702.330 21/05/22,15:21:54,02,07,1, 11.9,1,1, 9.823, 10609.956, 235.934, 52702.335 21/05/22,15:21:54,03,07,1, 11.9,1,1, 9.823, 10609.979, 235.926, 52702.377 21/05/22,15:21:54,04,07,1, 11.9,1,1, 9.823, 10609.967, 235.949, 52702.366 21/05/22,15:21:54,05,07,1, 11.9,1,1, 9.823, 10609.969, 235.940, 52702.378 21/05/22,15:21:54,06,07,1, 11.9,1,1, 9.823, 10609.958, 235.935, 52702.341 21/05/22,15:21:54,07,07,1, 11.9,1,1, 9.823, 10609.968, 235.915, 52702.339 21/05/22,15:21:54,08,07,1, 11.9,1,1, 9.823, 10609.984, 235.884, 52702.314 21/05/22,15:21:54,09,07,1, 11.9,1,1, 9.823, 10609.942, 235.914, 52702.341 21/05/22,15:21:54,10,07,1, 11.9,1,1, 9.823, 10609.971, 235.912, 52702.347 21/05/22,15:21:54,11,07,1, 11.9,1,1, 9.823, 10609.972, 235.901, 52702.335 21/05/22,15:21:54,12,07,1, 11.9,1,1, 9.823, 10609.955, 235.923, 52702.404 21/05/22,15:21:54,13,07,1, 11.9,1,1, 9.823, 10609.975, 235.917, 52702.369 21/05/22,15:21:54,14,07,1, 11.9,1,1, 9.823, 10609.995, 235.917, 52702.365 21/05/22,15:21:54,15,07,1, 11.9,1,1, 9.823, 10609.992, 235.900, 52702.359 21/05/22,15:21:54,16,07,1, 11.9,1,1, 9.823, 10609.964, 235.899, 52702.366 21/05/22,15:21:54,17,07,1, 11.9,1,1, 9.823, 10609.948, 235.851, 52702.341 21/05/22,15:21:54,18,07,1, 11.9,1,1, 9.823, 10609.963, 235.872, 52702.347 21/05/22,15:21:54,19,07,1, 11.9,1,1, 9.823, 10609.962, 235.885, 52702.350 21/05/22,15:21:55,00,08,1, 11.9,1,1, 9.820, 10609.956, 235.885, 52702.350 21/05/22,15:21:55,01,08,1, 11.9,1,1, 9.820, 10609.998, 235.913, 52702.384 21/05/22,15:21:55,02,08,1, 11.9,1,1, 9.820, 10609.959, 235.901, 52702.376 21/05/22,15:21:55,03,08,1, 11.9,1,1, 9.820, 10609.970, 235.889, 52702.357 21/05/22,15:21:55,04,08,1, 11.9,1,1, 9.820, 10609.994, 235.913, 52702.349 21/05/22,15:21:55,05,08,1, 11.9,1,1, 9.820, 10609.997, 235.883, 52702.406 21/05/22,15:21:55,06,08,1, 11.9,1,1, 9.820, 10609.947, 235.880, 52702.373 21/05/22,15:21:55,07,08,1, 11.9,1,1, 9.820, 10609.981, 235.870, 52702.344 21/05/22,15:21:55,08,08,1, 11.9,1,1, 9.820, 10609.984, 235.864, 52702.375 21/05/22,15:21:55,09,08,1, 11.9,1,1, 9.820, 10609.964, 235.868, 52702.331 21/05/22,15:21:55,10,08,1, 11.9,1,1, 9.820, 10609.978, 235.885, 52702.334 21/05/22,15:21:55,11,08,1, 11.9,1,1, 9.820, 10609.988, 235.891, 52702.359 21/05/22,15:21:55,12,08,1, 11.9,1,1, 9.820, 10609.995, 235.865, 52702.342 21/05/22,15:21:55,13,08,1, 11.9,1,1, 9.820, 10609.983, 235.849, 52702.339 21/05/22,15:21:55,14,08,1, 11.9,1,1, 9.820, 10610.000, 235.852, 52702.317 21/05/22,15:21:55,15,08,1, 11.9,1,1, 9.820, 10610.007, 235.865, 52702.361 21/05/22,15:21:55,16,08,1, 11.9,1,1, 9.820, 10610.005, 235.854, 52702.359 21/05/22,15:21:55,17,08,1, 11.9,1,1, 9.820, 10610.019, 235.883, 52702.327 21/05/22,15:21:55,18,08,1, 11.9,1,1, 9.820, 10610.021, 235.886, 52702.391 21/05/22,15:21:55,19,08,1, 11.9,1,1, 9.820, 10610.011, 235.886, 52702.350 21/05/22,15:21:56,00,07,1, 11.9,1,1, 9.821, 10610.006, 235.886, 52702.350 21/05/22,15:21:56,01,07,1, 11.9,1,1, 9.821, 10609.991, 235.865, 52702.360 21/05/22,15:21:56,02,07,1, 11.9,1,1, 9.821, 10609.987, 235.868, 52702.338 21/05/22,15:21:56,03,07,1, 11.9,1,1, 9.821, 10609.971, 235.848, 52702.311 21/05/22,15:21:56,04,07,1, 11.9,1,1, 9.821, 10609.990, 235.850, 52702.319 21/05/22,15:21:56,05,07,1, 11.9,1,1, 9.821, 10609.976, 235.844, 52702.357 21/05/22,15:21:56,06,07,1, 11.9,1,1, 9.821, 10610.014, 235.868, 52702.346 21/05/22,15:21:56,07,07,1, 11.9,1,1, 9.821, 10609.999, 235.882, 52702.322 21/05/22,15:21:56,08,07,1, 11.9,1,1, 9.821, 10610.015, 235.867, 52702.348 21/05/22,15:21:56,09,07,1, 11.9,1,1, 9.821, 10610.025, 235.853, 52702.345 21/05/22,15:21:56,10,07,1, 11.9,1,1, 9.821, 10610.012, 235.863, 52702.340 21/05/22,15:21:56,11,07,1, 11.9,1,1, 9.821, 10610.022, 235.832, 52702.037 21/05/22,15:21:56,12,07,1, 11.9,1,1, 9.821, 10609.965, 235.826, 52702.295 21/05/22,15:21:56,13,07,1, 11.9,1,1, 9.821, 10609.969, 235.849, 52702.378 21/05/22,15:21:56,14,07,1, 11.9,1,1, 9.821, 10609.988, 235.832, 52702.360 21/05/22,15:21:56,15,07,1, 11.9,1,1, 9.821, 10609.983, 235.846, 52702.393 21/05/22,15:21:56,16,07,1, 11.9,1,1, 9.821, 10610.002, 235.827, 52702.320 21/05/22,15:21:56,17,07,1, 11.9,1,1, 9.821, 10610.000, 235.827, 52702.387 21/05/22,15:21:56,18,07,1, 11.9,1,1, 9.821, 10610.013, 235.840, 52702.377 21/05/22,15:21:56,19,07,1, 11.9,1,1, 9.821, 10609.995, 235.830, 52702.363 21/05/22,15:21:57,00,07,1, 11.9,1,1, 9.822, 10609.989, 235.830, 52702.363 21/05/22,15:21:57,01,07,1, 11.9,1,1, 9.822, 10609.997, 235.797, 52702.362 21/05/22,15:21:57,02,07,1, 11.9,1,1, 9.822, 10610.005, 235.792, 52702.322 21/05/22,15:21:57,03,07,1, 11.9,1,1, 9.822, 10610.014, 235.829, 52702.370 21/05/22,15:21:57,04,07,1, 11.9,1,1, 9.822, 10610.024, 235.826, 52702.398 21/05/22,15:21:57,05,07,1, 11.9,1,1, 9.822, 10610.017, 235.860, 52702.365 21/05/22,15:21:57,06,07,1, 11.9,1,1, 9.822, 10610.001, 235.831, 52702.384 21/05/22,15:21:57,07,07,1, 11.9,1,1, 9.822, 10610.014, 235.836, 52702.366 21/05/22,15:21:57,08,07,1, 11.9,1,1, 9.822, 10610.002, 235.823, 52702.406 21/05/22,15:21:57,09,07,1, 11.9,1,1, 9.822, 10610.011, 235.799, 52702.348 21/05/22,15:21:57,10,07,1, 11.9,1,1, 9.822, 10610.007, 235.795, 52702.345 21/05/22,15:21:57,11,07,1, 11.9,1,1, 9.822, 10610.000, 235.830, 52702.339 21/05/22,15:21:57,12,07,1, 11.9,1,1, 9.822, 10610.027, 235.813, 52702.425 21/05/22,15:21:57,13,07,1, 11.9,1,1, 9.822, 10610.031, 235.806, 52702.381 21/05/22,15:21:57,14,07,1, 11.9,1,1, 9.822, 10610.010, 235.830, 52702.380 21/05/22,15:21:57,15,07,1, 11.9,1,1, 9.822, 10610.032, 235.820, 52702.373 21/05/22,15:21:57,16,07,1, 11.9,1,1, 9.822, 10609.996, 235.800, 52702.372 21/05/22,15:21:57,17,07,1, 11.9,1,1, 9.822, 10610.013, 235.790, 52702.339 21/05/22,15:21:57,18,07,1, 11.9,1,1, 9.822, 10610.053, 235.789, 52702.370 21/05/22,15:21:57,19,07,1, 11.9,1,1, 9.822, 10610.014, 235.773, 52702.293 21/05/22,15:21:58,00,07,1, 11.8,1,1, 9.824, 10610.006, 235.773, 52702.293 21/05/22,15:21:58,01,07,1, 11.8,1,1, 9.824, 10609.999, 235.803, 52702.350 21/05/22,15:21:58,02,07,1, 11.8,1,1, 9.824, 10610.016, 235.800, 52702.353 21/05/22,15:21:58,03,07,1, 11.8,1,1, 9.824, 10610.044, 235.784, 52702.345 21/05/22,15:21:58,04,07,1, 11.8,1,1, 9.824, 10610.003, 235.795, 52702.352 21/05/22,15:21:58,05,07,1, 11.8,1,1, 9.824, 10610.012, 235.780, 52702.325 21/05/22,15:21:58,06,07,1, 11.8,1,1, 9.824, 10610.007, 235.768, 52702.338 21/05/22,15:21:58,07,07,1, 11.8,1,1, 9.824, 10610.009, 235.776, 52702.328 21/05/22,15:21:58,08,07,1, 11.8,1,1, 9.824, 10609.998, 235.766, 52702.333 21/05/22,15:21:58,09,07,1, 11.8,1,1, 9.824, 10610.019, 235.766, 52702.311 21/05/22,15:21:58,10,07,1, 11.8,1,1, 9.824, 10610.017, 235.767, 52702.323 21/05/22,15:21:58,11,07,1, 11.8,1,1, 9.824, 10610.025, 235.772, 52702.361 21/05/22,15:21:58,12,07,1, 11.8,1,1, 9.824, 10610.027, 235.783, 52702.346 21/05/22,15:21:58,13,07,1, 11.8,1,1, 9.824, 10610.005, 235.782, 52702.357 21/05/22,15:21:58,14,07,1, 11.8,1,1, 9.824, 10610.031, 235.794, 52702.334 21/05/22,15:21:58,15,07,1, 11.8,1,1, 9.824, 10610.013, 235.756, 52702.312 21/05/22,15:21:58,16,07,1, 11.8,1,1, 9.824, 10610.025, 235.760, 52702.346 21/05/22,15:21:58,17,07,1, 11.8,1,1, 9.824, 10610.012, 235.759, 52702.362 21/05/22,15:21:58,18,07,1, 11.8,1,1, 9.824, 10610.042, 235.776, 52702.311 21/05/22,15:21:58,19,07,1, 11.8,1,1, 9.824, 10610.037, 235.744, 52702.358 21/05/22,15:21:59,00,07,1, 11.9,1,1, 9.821, 10610.031, 235.744, 52702.358 21/05/22,15:21:59,01,07,1, 11.9,1,1, 9.821, 10610.037, 235.792, 52702.372 21/05/22,15:21:59,02,07,1, 11.9,1,1, 9.821, 10610.012, 235.772, 52702.335 21/05/22,15:21:59,03,07,1, 11.9,1,1, 9.821, 10610.024, 235.756, 52702.239 21/05/22,15:21:59,04,07,1, 11.9,1,1, 9.821, 10610.059, 235.720, 52702.267 21/05/22,15:21:59,05,07,1, 11.9,1,1, 9.821, 10610.012, 235.711, 52702.278 21/05/22,15:21:59,06,07,1, 11.9,1,1, 9.821, 10610.017, 235.718, 52702.296 21/05/22,15:21:59,07,07,1, 11.9,1,1, 9.821, 10610.011, 235.723, 52702.300 21/05/22,15:21:59,08,07,1, 11.9,1,1, 9.821, 10610.024, 235.714, 52702.358 21/05/22,15:21:59,09,07,1, 11.9,1,1, 9.821, 10610.030, 235.731, 52702.360 21/05/22,15:21:59,10,07,1, 11.9,1,1, 9.821, 10610.033, 235.746, 52702.366 21/05/22,15:21:59,11,07,1, 11.9,1,1, 9.821, 10610.010, 235.739, 52702.353 21/05/22,15:21:59,12,07,1, 11.9,1,1, 9.821, 10610.030, 235.705, 52702.325 21/05/22,15:21:59,13,07,1, 11.9,1,1, 9.821, 10610.016, 235.703, 52702.347 21/05/22,15:21:59,14,07,1, 11.9,1,1, 9.821, 10610.013, 235.710, 52702.292 21/05/22,15:21:59,15,07,1, 11.9,1,1, 9.821, 10610.038, 235.722, 52702.348 21/05/22,15:21:59,16,07,1, 11.9,1,1, 9.821, 10610.033, 235.692, 52702.307 21/05/22,15:21:59,17,07,1, 11.9,1,1, 9.821, 10610.030, 235.728, 52702.317 21/05/22,15:21:59,18,07,1, 11.9,1,1, 9.821, 10610.038, 235.746, 52702.336 21/05/22,15:21:59,19,07,1, 11.9,1,1, 9.821, 10610.050, 235.727, 52702.333 21/05/22,15:22:00,00,07,1, 11.9,1,1, 9.820, 10610.048, 235.727, 52702.333 21/05/22,15:22:00,01,07,1, 11.9,1,1, 9.820, 10610.032, 235.697, 52702.251 21/05/22,15:22:00,02,07,1, 11.9,1,1, 9.820, 10610.025, 235.712, 52702.273 21/05/22,15:22:00,03,07,1, 11.9,1,1, 9.820, 10609.999, 235.704, 52702.290 21/05/22,15:22:00,04,07,1, 11.9,1,1, 9.820, 10610.011, 235.704, 52702.319 21/05/22,15:22:00,05,07,1, 11.9,1,1, 9.820, 10610.033, 235.709, 52702.341 21/05/22,15:22:00,06,07,1, 11.9,1,1, 9.820, 10610.033, 235.723, 52702.358 21/05/22,15:22:00,07,07,1, 11.9,1,1, 9.820, 10610.045, 235.708, 52702.331 21/05/22,15:22:00,08,07,1, 11.9,1,1, 9.820, 10610.021, 235.730, 52702.314 21/05/22,15:22:00,09,07,1, 11.9,1,1, 9.820, 10610.062, 235.706, 52702.342 21/05/22,15:22:00,10,07,1, 11.9,1,1, 9.820, 10610.025, 235.691, 52702.308 21/05/22,15:22:00,11,07,1, 11.9,1,1, 9.820, 10610.016, 235.660, 52702.289 21/05/22,15:22:00,12,07,1, 11.9,1,1, 9.820, 10610.044, 235.659, 52702.294 21/05/22,15:22:00,13,07,1, 11.9,1,1, 9.820, 10610.038, 235.648, 52702.320 21/05/22,15:22:00,14,07,1, 11.9,1,1, 9.820, 10610.039, 235.689, 52702.282 21/05/22,15:22:00,15,07,1, 11.9,1,1, 9.820, 10610.038, 235.701, 52702.333 21/05/22,15:22:00,16,07,1, 11.9,1,1, 9.820, 10610.053, 235.716, 52702.325 21/05/22,15:22:00,17,07,1, 11.9,1,1, 9.820, 10610.031, 235.704, 52702.321 21/05/22,15:22:00,18,07,1, 11.9,1,1, 9.820, 10610.043, 235.698, 52702.292 21/05/22,15:22:00,19,07,1, 11.9,1,1, 9.820, 10610.018, 235.669, 52702.301 21/05/22,15:22:01,00,07,1, 11.8,1,1, 9.817, 10610.014, 235.669, 52702.301 21/05/22,15:22:01,01,07,1, 11.8,1,1, 9.817, 10610.043, 235.656, 52702.264 21/05/22,15:22:01,02,07,1, 11.8,1,1, 9.817, 10610.027, 235.680, 52702.270 21/05/22,15:22:01,03,07,1, 11.8,1,1, 9.817, 10610.032, 235.684, 52702.324 21/05/22,15:22:01,04,07,1, 11.8,1,1, 9.817, 10610.039, 235.683, 52702.303 21/05/22,15:22:01,05,07,1, 11.8,1,1, 9.817, 10610.051, 235.678, 52702.303 21/05/22,15:22:01,06,07,1, 11.8,1,1, 9.817, 10610.057, 235.659, 52702.299 21/05/22,15:22:01,07,07,1, 11.8,1,1, 9.817, 10610.050, 235.639, 52702.279 21/05/22,15:22:01,08,07,1, 11.8,1,1, 9.817, 10610.027, 235.601, 52702.272 21/05/22,15:22:01,09,07,1, 11.8,1,1, 9.817, 10610.022, 235.625, 52702.261 21/05/22,15:22:01,10,07,1, 11.8,1,1, 9.817, 10609.992, 235.624, 52702.284 21/05/22,15:22:01,11,07,1, 11.8,1,1, 9.817, 10610.017, 235.648, 52702.276 21/05/22,15:22:01,12,07,1, 11.8,1,1, 9.817, 10610.036, 235.641, 52702.335 21/05/22,15:22:01,13,07,1, 11.8,1,1, 9.817, 10610.020, 235.643, 52702.311 21/05/22,15:22:01,14,07,1, 11.8,1,1, 9.817, 10610.041, 235.661, 52702.357 21/05/22,15:22:01,15,07,1, 11.8,1,1, 9.817, 10610.044, 235.626, 52702.283 21/05/22,15:22:01,16,07,1, 11.8,1,1, 9.817, 10610.024, 235.604, 52702.282 21/05/22,15:22:01,17,07,1, 11.8,1,1, 9.817, 10610.040, 235.616, 52702.271 21/05/22,15:22:01,18,07,1, 11.8,1,1, 9.817, 10610.031, 235.593, 52702.292 21/05/22,15:22:01,19,07,1, 11.8,1,1, 9.817, 10610.035, 235.594, 52702.226 21/05/22,15:22:02,00,07,1, 11.9,1,1, 9.819, 10610.031, 235.594, 52702.226 21/05/22,15:22:02,01,07,1, 11.9,1,1, 9.819, 10610.059, 235.621, 52702.327 21/05/22,15:22:02,02,07,1, 11.9,1,1, 9.819, 10610.041, 235.642, 52702.304 21/05/22,15:22:02,03,07,1, 11.9,1,1, 9.819, 10610.038, 235.628, 52702.306 21/05/22,15:22:02,04,07,1, 11.9,1,1, 9.819, 10610.030, 235.614, 52702.271 21/05/22,15:22:02,05,07,1, 11.9,1,1, 9.819, 10610.017, 235.632, 52702.247 21/05/22,15:22:02,06,07,1, 11.9,1,1, 9.819, 10610.043, 235.578, 52702.244 21/05/22,15:22:02,07,07,1, 11.9,1,1, 9.819, 10610.046, 235.589, 52702.259 21/05/22,15:22:02,08,07,1, 11.9,1,1, 9.819, 10610.040, 235.601, 52702.260 21/05/22,15:22:02,09,07,1, 11.9,1,1, 9.819, 10610.043, 235.619, 52702.313 21/05/22,15:22:02,10,07,1, 11.9,1,1, 9.819, 10610.056, 235.629, 52702.299 21/05/22,15:22:02,11,07,1, 11.9,1,1, 9.819, 10610.049, 235.623, 52702.314 21/05/22,15:22:02,12,07,1, 11.9,1,1, 9.819, 10610.052, 235.619, 52702.288 21/05/22,15:22:02,13,07,1, 11.9,1,1, 9.819, 10610.045, 235.586, 52702.300 21/05/22,15:22:02,14,07,1, 11.9,1,1, 9.819, 10610.035, 235.570, 52702.232 21/05/22,15:22:02,15,07,1, 11.9,1,1, 9.819, 10610.024, 235.577, 52702.267 21/05/22,15:22:02,16,07,1, 11.9,1,1, 9.819, 10610.022, 235.572, 52702.240 21/05/22,15:22:02,17,07,1, 11.9,1,1, 9.819, 10610.043, 235.575, 52702.286 21/05/22,15:22:02,18,07,1, 11.9,1,1, 9.819, 10610.065, 235.606, 52702.293 21/05/22,15:22:02,19,07,1, 11.9,1,1, 9.819, 10610.048, 235.627, 52702.292 21/05/22,15:22:03,00,07,1, 11.9,1,1, 9.824, 10610.048, 235.627, 52702.292 21/05/22,15:22:03,01,07,1, 11.9,1,1, 9.824, 10610.055, 235.603, 52702.287 21/05/22,15:22:03,02,07,1, 11.9,1,1, 9.824, 10610.027, 235.559, 52702.286 21/05/22,15:22:03,03,07,1, 11.9,1,1, 9.824, 10610.034, 235.569, 52702.271 21/05/22,15:22:03,04,07,1, 11.9,1,1, 9.824, 10610.034, 235.548, 52702.245 21/05/22,15:22:03,05,07,1, 11.9,1,1, 9.824, 10610.041, 235.579, 52702.259 21/05/22,15:22:03,06,07,1, 11.9,1,1, 9.824, 10610.033, 235.566, 52702.002 21/05/22,15:22:03,07,07,1, 11.9,1,1, 9.824, 10610.039, 235.586, 52702.257 21/05/22,15:22:03,08,07,1, 11.9,1,1, 9.824, 10610.000, 235.575, 52702.266 21/05/22,15:22:03,09,07,1, 11.9,1,1, 9.824, 10610.008, 235.600, 52702.293 21/05/22,15:22:03,10,07,1, 11.9,1,1, 9.824, 10610.021, 235.580, 52702.248 21/05/22,15:22:03,11,07,1, 11.9,1,1, 9.824, 10610.047, 235.571, 52702.258 21/05/22,15:22:03,12,07,1, 11.9,1,1, 9.824, 10610.038, 235.549, 52702.252 21/05/22,15:22:03,13,07,1, 11.9,1,1, 9.824, 10610.041, 235.551, 52702.247 21/05/22,15:22:03,14,07,1, 11.9,1,1, 9.824, 10610.027, 235.555, 52702.229 21/05/22,15:22:03,15,07,1, 11.9,1,1, 9.824, 10610.045, 235.588, 52702.270 21/05/22,15:22:03,16,07,1, 11.9,1,1, 9.824, 10610.063, 235.603, 52702.278 21/05/22,15:22:03,17,07,1, 11.9,1,1, 9.824, 10610.055, 235.580, 52702.291 21/05/22,15:22:03,18,07,1, 11.9,1,1, 9.824, 10610.045, 235.569, 52702.292 21/05/22,15:22:03,19,07,1, 11.9,1,1, 9.824, 10610.042, 235.546, 52702.264 21/05/22,15:22:04,00,07,1, 11.8,1,1, 9.821, 10610.039, 235.546, 52702.264 21/05/22,15:22:04,01,07,1, 11.8,1,1, 9.821, 10610.018, 235.536, 52702.264 21/05/22,15:22:04,02,07,1, 11.8,1,1, 9.821, 10610.043, 235.556, 52702.241 21/05/22,15:22:04,03,07,1, 11.8,1,1, 9.821, 10610.016, 235.558, 52702.244 21/05/22,15:22:04,04,07,1, 11.8,1,1, 9.821, 10610.051, 235.561, 52702.237 21/05/22,15:22:04,05,07,1, 11.8,1,1, 9.821, 10610.058, 235.537, 52702.316 21/05/22,15:22:04,06,07,1, 11.8,1,1, 9.821, 10610.066, 235.557, 52702.293 21/05/22,15:22:04,07,07,1, 11.8,1,1, 9.821, 10610.031, 235.537, 52702.260 21/05/22,15:22:04,08,07,1, 11.8,1,1, 9.821, 10610.060, 235.536, 52702.244 21/05/22,15:22:04,09,07,1, 11.8,1,1, 9.821, 10610.034, 235.511, 52702.171 21/05/22,15:22:04,10,07,1, 11.8,1,1, 9.821, 10610.037, 235.519, 52702.270 21/05/22,15:22:04,11,07,1, 11.8,1,1, 9.821, 10610.042, 235.520, 52702.257 21/05/22,15:22:04,12,07,1, 11.8,1,1, 9.821, 10610.064, 235.539, 52702.286 21/05/22,15:22:04,13,07,1, 11.8,1,1, 9.821, 10610.065, 235.545, 52702.269 21/05/22,15:22:04,14,07,1, 11.8,1,1, 9.821, 10610.058, 235.533, 52702.306 21/05/22,15:22:04,15,07,1, 11.8,1,1, 9.821, 10610.061, 235.548, 52702.257 21/05/22,15:22:04,16,07,1, 11.8,1,1, 9.821, 10610.048, 235.542, 52702.280 21/05/22,15:22:04,17,07,1, 11.8,1,1, 9.821, 10610.035, 235.514, 52702.237 21/05/22,15:22:04,18,07,1, 11.8,1,1, 9.821, 10610.040, 235.526, 52702.253 21/05/22,15:22:04,19,07,1, 11.8,1,1, 9.821, 10610.050, 235.498, 52702.239 21/05/22,15:22:05,00,07,1, 11.9,1,1, 9.818, 10610.048, 235.498, 52702.239 21/05/22,15:22:05,01,07,1, 11.9,1,1, 9.818, 10610.062, 235.498, 52702.251 21/05/22,15:22:05,02,07,1, 11.9,1,1, 9.818, 10610.047, 235.530, 52702.252 21/05/22,15:22:05,03,07,1, 11.9,1,1, 9.818, 10610.086, 235.530, 52702.254 21/05/22,15:22:05,04,07,1, 11.9,1,1, 9.818, 10610.045, 235.534, 52702.278 21/05/22,15:22:05,05,07,1, 11.9,1,1, 9.818, 10610.076, 235.496, 52702.257 21/05/22,15:22:05,06,07,1, 11.9,1,1, 9.818, 10610.058, 235.482, 52702.252 21/05/22,15:22:05,07,07,1, 11.9,1,1, 9.818, 10610.051, 235.518, 52702.308 21/05/22,15:22:05,08,07,1, 11.9,1,1, 9.818, 10610.067, 235.506, 52702.299 21/05/22,15:22:05,09,07,1, 11.9,1,1, 9.818, 10610.035, 235.488, 52702.246 21/05/22,15:22:05,10,07,1, 11.9,1,1, 9.818, 10610.058, 235.514, 52702.306 21/05/22,15:22:05,11,07,1, 11.9,1,1, 9.818, 10610.034, 235.508, 52702.265 21/05/22,15:22:05,12,07,1, 11.9,1,1, 9.818, 10610.055, 235.523, 52702.317 21/05/22,15:22:05,13,07,1, 11.9,1,1, 9.818, 10610.077, 235.510, 52702.298 21/05/22,15:22:05,14,07,1, 11.9,1,1, 9.818, 10610.034, 235.488, 52702.291 21/05/22,15:22:05,15,07,1, 11.9,1,1, 9.818, 10610.068, 235.490, 52702.395 21/05/22,15:22:05,16,07,1, 11.9,1,1, 9.818, 10610.056, 235.488, 52702.333 21/05/22,15:22:05,17,07,1, 11.9,1,1, 9.818, 10610.022, 235.507, 52702.307 21/05/22,15:22:05,18,07,1, 11.9,1,1, 9.818, 10610.069, 235.511, 52702.308 21/05/22,15:22:05,19,07,1, 11.9,1,1, 9.818, 10610.068, 235.490, 52702.256 21/05/22,15:22:06,00,07,1, 11.9,1,1, 9.821, 10610.064, 235.490, 52702.256 21/05/22,15:22:06,01,07,1, 11.9,1,1, 9.821, 10610.073, 235.511, 52702.276 21/05/22,15:22:06,02,07,1, 11.9,1,1, 9.821, 10610.063, 235.482, 52702.226 21/05/22,15:22:06,03,07,1, 11.9,1,1, 9.821, 10610.058, 235.477, 52702.249 21/05/22,15:22:06,04,07,1, 11.9,1,1, 9.821, 10610.075, 235.496, 52702.296 21/05/22,15:22:06,05,07,1, 11.9,1,1, 9.821, 10610.068, 235.466, 52702.281 21/05/22,15:22:06,06,07,1, 11.9,1,1, 9.821, 10610.063, 235.483, 52702.262 21/05/22,15:22:06,07,07,1, 11.9,1,1, 9.821, 10610.064, 235.455, 52702.266 21/05/22,15:22:06,08,07,1, 11.9,1,1, 9.821, 10610.054, 235.473, 52702.316 21/05/22,15:22:06,09,07,1, 11.9,1,1, 9.821, 10610.055, 235.473, 52702.299 21/05/22,15:22:06,10,07,1, 11.9,1,1, 9.821, 10610.050, 235.470, 52702.236 21/05/22,15:22:06,11,07,1, 11.9,1,1, 9.821, 10610.064, 235.473, 52702.284 21/05/22,15:22:06,12,07,1, 11.9,1,1, 9.821, 10610.065, 235.489, 52702.299 21/05/22,15:22:06,13,07,1, 11.9,1,1, 9.821, 10610.063, 235.452, 52702.267 21/05/22,15:22:06,14,07,1, 11.9,1,1, 9.821, 10610.051, 235.476, 52702.285 21/05/22,15:22:06,15,07,1, 11.9,1,1, 9.821, 10610.056, 235.471, 52702.261 21/05/22,15:22:06,16,07,1, 11.9,1,1, 9.821, 10610.038, 235.460, 52702.256 21/05/22,15:22:06,17,07,1, 11.9,1,1, 9.821, 10610.093, 235.454, 52702.289 21/05/22,15:22:06,18,07,1, 11.9,1,1, 9.821, 10610.066, 235.467, 52702.240 21/05/22,15:22:06,19,07,1, 11.9,1,1, 9.821, 10610.064, 235.454, 52702.270 21/05/22,15:22:07,00,07,1, 11.8,1,1, 9.821, 10610.064, 235.454, 52702.270 21/05/22,15:22:07,01,07,1, 11.8,1,1, 9.821, 10610.059, 235.473, 52702.289 21/05/22,15:22:07,02,07,1, 11.8,1,1, 9.821, 10610.071, 235.435, 52702.276 21/05/22,15:22:07,03,07,1, 11.8,1,1, 9.821, 10610.082, 235.467, 52702.272 21/05/22,15:22:07,04,07,1, 11.8,1,1, 9.821, 10610.075, 235.459, 52702.271 21/05/22,15:22:07,05,07,1, 11.8,1,1, 9.821, 10610.054, 235.445, 52702.218 21/05/22,15:22:07,06,07,1, 11.8,1,1, 9.821, 10610.081, 235.443, 52702.242 21/05/22,15:22:07,07,07,1, 11.8,1,1, 9.821, 10610.066, 235.436, 52702.243 21/05/22,15:22:07,08,07,1, 11.8,1,1, 9.821, 10610.064, 235.442, 52702.280 21/05/22,15:22:07,09,07,1, 11.8,1,1, 9.821, 10610.071, 235.432, 52702.252 21/05/22,15:22:07,10,07,1, 11.8,1,1, 9.821, 10610.068, 235.457, 52702.246 21/05/22,15:22:07,11,07,1, 11.8,1,1, 9.821, 10610.077, 235.430, 52702.265 21/05/22,15:22:07,12,07,1, 11.8,1,1, 9.821, 10610.060, 235.442, 52702.286 21/05/22,15:22:07,13,07,1, 11.8,1,1, 9.821, 10610.045, 235.423, 52702.277 21/05/22,15:22:07,14,07,1, 11.8,1,1, 9.821, 10610.058, 235.440, 52702.245 21/05/22,15:22:07,15,07,1, 11.8,1,1, 9.821, 10610.068, 235.419, 52702.259 21/05/22,15:22:07,16,07,1, 11.8,1,1, 9.821, 10610.063, 235.429, 52702.268 21/05/22,15:22:07,17,07,1, 11.8,1,1, 9.821, 10610.045, 235.427, 52702.285 21/05/22,15:22:07,18,07,1, 11.8,1,1, 9.821, 10610.068, 235.426, 52702.269 21/05/22,15:22:07,19,07,1, 11.8,1,1, 9.821, 10610.055, 235.400, 52702.241 21/05/22,15:22:08,00,07,1, 11.8,1,1, 9.820, 10610.048, 235.400, 52702.241 21/05/22,15:22:08,01,07,1, 11.8,1,1, 9.820, 10610.058, 235.410, 52702.340 21/05/22,15:22:08,02,07,1, 11.8,1,1, 9.820, 10610.065, 235.403, 52702.311 21/05/22,15:22:08,03,07,1, 11.8,1,1, 9.820, 10610.072, 235.424, 52702.145 21/05/22,15:22:08,04,07,1, 11.8,1,1, 9.820, 10610.080, 235.419, 52702.229 21/05/22,15:22:08,05,07,1, 11.8,1,1, 9.820, 10610.072, 235.415, 52702.246 21/05/22,15:22:08,06,07,1, 11.8,1,1, 9.820, 10610.075, 235.414, 52702.269 21/05/22,15:22:08,07,07,1, 11.8,1,1, 9.820, 10610.090, 235.417, 52702.267 21/05/22,15:22:08,08,07,1, 11.8,1,1, 9.820, 10610.078, 235.413, 52702.261 21/05/22,15:22:08,09,07,1, 11.8,1,1, 9.820, 10610.079, 235.395, 52702.290 21/05/22,15:22:08,10,07,1, 11.8,1,1, 9.820, 10610.055, 235.395, 52702.269 21/05/22,15:22:08,11,07,1, 11.8,1,1, 9.820, 10610.061, 235.420, 52702.240 21/05/22,15:22:08,12,07,1, 11.8,1,1, 9.820, 10610.076, 235.405, 52702.274 21/05/22,15:22:08,13,07,1, 11.8,1,1, 9.820, 10610.090, 235.406, 52702.250 21/05/22,15:22:08,14,07,1, 11.8,1,1, 9.820, 10610.088, 235.392, 52702.234 21/05/22,15:22:08,15,07,1, 11.8,1,1, 9.820, 10610.090, 235.411, 52702.259 21/05/22,15:22:08,16,07,1, 11.8,1,1, 9.820, 10610.062, 235.398, 52702.291 21/05/22,15:22:08,17,07,1, 11.8,1,1, 9.820, 10610.069, 235.416, 52702.251 21/05/22,15:22:08,18,07,1, 11.8,1,1, 9.820, 10610.063, 235.406, 52702.258 21/05/22,15:22:08,19,07,1, 11.8,1,1, 9.820, 10610.098, 235.402, 52702.033 21/05/22,15:22:09,00,08,1, 11.9,1,1, 9.819, 10610.098, 235.402, 52702.033 21/05/22,15:22:09,01,08,1, 11.9,1,1, 9.819, 10610.096, 235.387, 52702.215 21/05/22,15:22:09,02,08,1, 11.9,1,1, 9.819, 10610.090, 235.410, 52702.260 21/05/22,15:22:09,03,08,1, 11.9,1,1, 9.819, 10610.078, 235.364, 52702.258 21/05/22,15:22:09,04,08,1, 11.9,1,1, 9.819, 10610.095, 235.374, 52702.247 21/05/22,15:22:09,05,08,1, 11.9,1,1, 9.819, 10610.087, 235.379, 52702.246 21/05/22,15:22:09,06,08,1, 11.9,1,1, 9.819, 10610.098, 235.382, 52702.275 21/05/22,15:22:09,07,08,1, 11.9,1,1, 9.819, 10610.084, 235.382, 52702.249 21/05/22,15:22:09,08,08,1, 11.9,1,1, 9.819, 10610.090, 235.368, 52702.250 21/05/22,15:22:09,09,08,1, 11.9,1,1, 9.819, 10610.087, 235.400, 52702.228 21/05/22,15:22:09,10,08,1, 11.9,1,1, 9.819, 10610.091, 235.380, 52702.246 21/05/22,15:22:09,11,08,1, 11.9,1,1, 9.819, 10610.067, 235.383, 52702.250 21/05/22,15:22:09,12,08,1, 11.9,1,1, 9.819, 10610.091, 235.381, 52702.193 21/05/22,15:22:09,13,08,1, 11.9,1,1, 9.819, 10610.103, 235.384, 52702.197 21/05/22,15:22:09,14,08,1, 11.9,1,1, 9.819, 10610.075, 235.395, 52702.263 21/05/22,15:22:09,15,08,1, 11.9,1,1, 9.819, 10610.106, 235.355, 52702.234 21/05/22,15:22:09,16,08,1, 11.9,1,1, 9.819, 10610.104, 235.363, 52702.222 21/05/22,15:22:09,17,08,1, 11.9,1,1, 9.819, 10610.086, 235.372, 52702.219 21/05/22,15:22:09,18,08,1, 11.9,1,1, 9.819, 10610.098, 235.396, 52702.300 21/05/22,15:22:09,19,08,1, 11.9,1,1, 9.819, 10610.120, 235.403, 52702.240 21/05/22,15:22:10,00,07,1, 11.9,1,1, 9.817, 10610.114, 235.403, 52702.240 21/05/22,15:22:10,01,07,1, 11.9,1,1, 9.817, 10610.082, 235.369, 52702.249 21/05/22,15:22:10,02,07,1, 11.9,1,1, 9.817, 10610.087, 235.384, 52702.216 21/05/22,15:22:10,03,07,1, 11.9,1,1, 9.817, 10610.089, 235.380, 52702.236 21/05/22,15:22:10,04,07,1, 11.9,1,1, 9.817, 10610.091, 235.374, 52702.225 21/05/22,15:22:10,05,07,1, 11.9,1,1, 9.817, 10610.097, 235.360, 52702.267 21/05/22,15:22:10,06,07,1, 11.9,1,1, 9.817, 10610.123, 235.369, 52702.217 21/05/22,15:22:10,07,07,1, 11.9,1,1, 9.817, 10610.134, 235.380, 52702.206 21/05/22,15:22:10,08,07,1, 11.9,1,1, 9.817, 10610.129, 235.379, 52702.220 21/05/22,15:22:10,09,07,1, 11.9,1,1, 9.817, 10610.123, 235.386, 52702.188 21/05/22,15:22:10,10,07,1, 11.9,1,1, 9.817, 10610.118, 235.373, 52702.190 21/05/22,15:22:10,11,07,1, 11.9,1,1, 9.817, 10610.107, 235.370, 52702.198 21/05/22,15:22:10,12,07,1, 11.9,1,1, 9.817, 10610.115, 235.351, 52702.185 21/05/22,15:22:10,13,07,1, 11.9,1,1, 9.817, 10610.128, 235.357, 52702.219 21/05/22,15:22:10,14,07,1, 11.9,1,1, 9.817, 10610.098, 235.357, 52702.201 21/05/22,15:22:10,15,07,1, 11.9,1,1, 9.817, 10610.138, 235.388, 52702.381 21/05/22,15:22:10,16,07,1, 11.9,1,1, 9.817, 10610.100, 235.350, 52702.137 21/05/22,15:22:10,17,07,1, 11.9,1,1, 9.817, 10610.122, 235.368, 52702.224 21/05/22,15:22:10,18,07,1, 11.9,1,1, 9.817, 10610.109, 235.331, 52702.219 21/05/22,15:22:10,19,07,1, 11.9,1,1, 9.817, 10610.114, 235.334, 52702.219 21/05/22,15:22:11,00,07,1, 11.9,1,1, 9.821, 10610.106, 235.334, 52702.219 21/05/22,15:22:11,01,07,1, 11.9,1,1, 9.821, 10610.139, 235.324, 52702.204 21/05/22,15:22:11,02,07,1, 11.9,1,1, 9.821, 10610.113, 235.314, 52702.198 21/05/22,15:22:11,03,07,1, 11.9,1,1, 9.821, 10610.138, 235.352, 52702.224 21/05/22,15:22:11,04,07,1, 11.9,1,1, 9.821, 10610.137, 235.326, 52702.206 21/05/22,15:22:11,05,07,1, 11.9,1,1, 9.821, 10610.135, 235.353, 52702.225 21/05/22,15:22:11,06,07,1, 11.9,1,1, 9.821, 10610.151, 235.368, 52702.168 21/05/22,15:22:11,07,07,1, 11.9,1,1, 9.821, 10610.127, 235.340, 52702.151 21/05/22,15:22:11,08,07,1, 11.9,1,1, 9.821, 10610.107, 235.324, 52702.136 21/05/22,15:22:11,09,07,1, 11.9,1,1, 9.821, 10610.124, 235.313, 52702.132 21/05/22,15:22:11,10,07,1, 11.9,1,1, 9.821, 10610.134, 235.331, 52702.148 21/05/22,15:22:11,11,07,1, 11.9,1,1, 9.821, 10610.101, 235.321, 52702.150 21/05/22,15:22:11,12,07,1, 11.9,1,1, 9.821, 10610.121, 235.343, 52702.184 21/05/22,15:22:11,13,07,1, 11.9,1,1, 9.821, 10610.158, 235.348, 52702.232 21/05/22,15:22:11,14,07,1, 11.9,1,1, 9.821, 10610.134, 235.348, 52702.215 21/05/22,15:22:11,15,07,1, 11.9,1,1, 9.821, 10610.144, 235.364, 52702.178 21/05/22,15:22:11,16,07,1, 11.9,1,1, 9.821, 10610.161, 235.334, 52702.187 21/05/22,15:22:11,17,07,1, 11.9,1,1, 9.821, 10610.135, 235.330, 52702.139 21/05/22,15:22:11,18,07,1, 11.9,1,1, 9.821, 10610.139, 235.315, 52702.218 21/05/22,15:22:11,19,07,1, 11.9,1,1, 9.821, 10610.145, 235.322, 52702.133 21/05/22,15:22:12,00,08,1, 11.8,1,1, 9.820, 10610.139, 235.322, 52702.133 21/05/22,15:22:12,01,08,1, 11.8,1,1, 9.820, 10610.149, 235.329, 52702.142 21/05/22,15:22:12,02,08,1, 11.8,1,1, 9.820, 10610.131, 235.324, 52702.222 21/05/22,15:22:12,03,08,1, 11.8,1,1, 9.820, 10610.142, 235.325, 52702.224 21/05/22,15:22:12,04,08,1, 11.8,1,1, 9.820, 10610.154, 235.325, 52702.203 21/05/22,15:22:12,05,08,1, 11.8,1,1, 9.820, 10610.151, 235.323, 52702.203 21/05/22,15:22:12,06,08,1, 11.8,1,1, 9.820, 10610.157, 235.309, 52702.204 21/05/22,15:22:12,07,08,1, 11.8,1,1, 9.820, 10610.161, 235.296, 52702.177 21/05/22,15:22:12,08,08,1, 11.8,1,1, 9.820, 10610.156, 235.287, 52702.191 21/05/22,15:22:12,09,08,1, 11.8,1,1, 9.820, 10610.155, 235.298, 52702.197 21/05/22,15:22:12,10,08,1, 11.8,1,1, 9.820, 10610.173, 235.314, 52702.224 21/05/22,15:22:12,11,08,1, 11.8,1,1, 9.820, 10610.189, 235.326, 52702.190 21/05/22,15:22:12,12,08,1, 11.8,1,1, 9.820, 10610.188, 235.317, 52702.251 21/05/22,15:22:12,13,08,1, 11.8,1,1, 9.820, 10610.152, 235.336, 52702.468 21/05/22,15:22:12,14,08,1, 11.8,1,1, 9.820, 10610.181, 235.322, 52702.257 21/05/22,15:22:12,15,08,1, 11.8,1,1, 9.820, 10610.206, 235.297, 52702.218 21/05/22,15:22:12,16,08,1, 11.8,1,1, 9.820, 10610.195, 235.269, 52702.207 21/05/22,15:22:12,17,08,1, 11.8,1,1, 9.820, 10610.178, 235.284, 52702.202 21/05/22,15:22:12,18,08,1, 11.8,1,1, 9.820, 10610.170, 235.288, 52702.194 21/05/22,15:22:12,19,08,1, 11.8,1,1, 9.820, 10610.192, 235.322, 52702.198 21/05/22,15:22:13,00,08,1, 11.9,1,1, 9.816, 10610.189, 235.322, 52702.198 21/05/22,15:22:13,01,08,1, 11.9,1,1, 9.816, 10610.207, 235.301, 52702.188 21/05/22,15:22:13,02,08,1, 11.9,1,1, 9.816, 10610.204, 235.292, 52702.214 21/05/22,15:22:13,03,08,1, 11.9,1,1, 9.816, 10610.176, 235.272, 52702.142 21/05/22,15:22:13,04,08,1, 11.9,1,1, 9.816, 10610.198, 235.283, 52702.181 21/05/22,15:22:13,05,08,1, 11.9,1,1, 9.816, 10610.183, 235.274, 52702.173 21/05/22,15:22:13,06,08,1, 11.9,1,1, 9.816, 10610.228, 235.276, 52702.192 21/05/22,15:22:13,07,08,1, 11.9,1,1, 9.816, 10610.230, 235.288, 52702.168 21/05/22,15:22:13,08,08,1, 11.9,1,1, 9.816, 10610.205, 235.291, 52702.181 21/05/22,15:22:13,09,08,1, 11.9,1,1, 9.816, 10610.193, 235.284, 52702.220 21/05/22,15:22:13,10,08,1, 11.9,1,1, 9.816, 10610.230, 235.295, 52702.190 21/05/22,15:22:13,11,08,1, 11.9,1,1, 9.816, 10610.201, 235.299, 52702.190 21/05/22,15:22:13,12,08,1, 11.9,1,1, 9.816, 10610.205, 235.312, 52702.142 21/05/22,15:22:13,13,08,1, 11.9,1,1, 9.816, 10610.209, 235.268, 52702.140 21/05/22,15:22:13,14,08,1, 11.9,1,1, 9.816, 10610.210, 235.276, 52702.152 21/05/22,15:22:13,15,08,1, 11.9,1,1, 9.816, 10610.213, 235.267, 52702.158 21/05/22,15:22:13,16,08,1, 11.9,1,1, 9.816, 10610.213, 235.287, 52702.162 21/05/22,15:22:13,17,08,1, 11.9,1,1, 9.816, 10610.240, 235.292, 52702.202 21/05/22,15:22:13,18,08,1, 11.9,1,1, 9.816, 10610.222, 235.310, 52702.200 21/05/22,15:22:13,19,08,1, 11.9,1,1, 9.816, 10610.226, 235.303, 52702.227 21/05/22,15:22:14,00,08,1, 11.8,1,1, 9.819, 10610.223, 235.303, 52702.227 21/05/22,15:22:14,01,08,1, 11.8,1,1, 9.819, 10610.220, 235.275, 52702.170 21/05/22,15:22:14,02,08,1, 11.8,1,1, 9.819, 10610.213, 235.266, 52702.142 21/05/22,15:22:14,03,08,1, 11.8,1,1, 9.819, 10610.205, 235.271, 52702.152 21/05/22,15:22:14,04,08,1, 11.8,1,1, 9.819, 10610.216, 235.260, 52702.171 21/05/22,15:22:14,05,08,1, 11.8,1,1, 9.819, 10610.211, 235.269, 52702.149 21/05/22,15:22:14,06,08,1, 11.8,1,1, 9.819, 10610.236, 235.262, 52702.202 21/05/22,15:22:14,07,08,1, 11.8,1,1, 9.819, 10610.228, 235.283, 52702.186 21/05/22,15:22:14,08,08,1, 11.8,1,1, 9.819, 10610.233, 235.296, 52702.177 21/05/22,15:22:14,09,08,1, 11.8,1,1, 9.819, 10610.206, 235.275, 52702.163 21/05/22,15:22:14,10,08,1, 11.8,1,1, 9.819, 10610.248, 235.243, 52702.173 21/05/22,15:22:14,11,08,1, 11.8,1,1, 9.819, 10610.213, 235.226, 52702.185 21/05/22,15:22:14,12,08,1, 11.8,1,1, 9.819, 10610.237, 235.234, 52702.151 21/05/22,15:22:14,13,08,1, 11.8,1,1, 9.819, 10610.232, 235.247, 52702.174 21/05/22,15:22:14,14,08,1, 11.8,1,1, 9.819, 10610.253, 235.257, 52702.156 21/05/22,15:22:14,15,08,1, 11.8,1,1, 9.819, 10610.241, 235.254, 52702.210 21/05/22,15:22:14,16,08,1, 11.8,1,1, 9.819, 10610.270, 235.272, 52702.189 21/05/22,15:22:14,17,08,1, 11.8,1,1, 9.819, 10610.263, 235.255, 52702.168 21/05/22,15:22:14,18,08,1, 11.8,1,1, 9.819, 10610.247, 235.240, 52702.168 21/05/22,15:22:14,19,08,1, 11.8,1,1, 9.819, 10610.245, 235.210, 52702.192 21/05/22,15:22:15,00,08,1, 11.9,1,1, 9.821, 10610.240, 235.210, 52702.192 21/05/22,15:22:15,01,08,1, 11.9,1,1, 9.821, 10610.244, 235.224, 52702.178 21/05/22,15:22:15,02,08,1, 11.9,1,1, 9.821, 10610.248, 235.243, 52702.194 21/05/22,15:22:15,03,08,1, 11.9,1,1, 9.821, 10610.251, 235.245, 52702.195 21/05/22,15:22:15,04,08,1, 11.9,1,1, 9.821, 10610.249, 235.255, 52702.226 21/05/22,15:22:15,05,08,1, 11.9,1,1, 9.821, 10610.272, 235.256, 52702.184 21/05/22,15:22:15,06,08,1, 11.9,1,1, 9.821, 10610.267, 235.239, 52702.138 21/05/22,15:22:15,07,08,1, 11.9,1,1, 9.821, 10610.273, 235.226, 52702.153 21/05/22,15:22:15,08,08,1, 11.9,1,1, 9.821, 10610.241, 235.214, 52702.182 21/05/22,15:22:15,09,08,1, 11.9,1,1, 9.821, 10610.255, 235.215, 52702.109 21/05/22,15:22:15,10,08,1, 11.9,1,1, 9.821, 10610.279, 235.193, 52702.167 21/05/22,15:22:15,11,08,1, 11.9,1,1, 9.821, 10610.249, 235.213, 52702.189 21/05/22,15:22:15,12,08,1, 11.9,1,1, 9.821, 10610.271, 235.259, 52702.158 21/05/22,15:22:15,13,08,1, 11.9,1,1, 9.821, 10610.291, 235.249, 52702.162 21/05/22,15:22:15,14,08,1, 11.9,1,1, 9.821, 10610.271, 235.236, 52702.182 21/05/22,15:22:15,15,08,1, 11.9,1,1, 9.821, 10610.289, 235.243, 52702.202 21/05/22,15:22:15,16,08,1, 11.9,1,1, 9.821, 10610.296, 235.207, 52702.136 21/05/22,15:22:15,17,08,1, 11.9,1,1, 9.821, 10610.277, 235.196, 52702.154 21/05/22,15:22:15,18,08,1, 11.9,1,1, 9.821, 10610.280, 235.193, 52702.175 21/05/22,15:22:15,19,08,1, 11.9,1,1, 9.821, 10610.295, 235.184, 52702.155 21/05/22,15:22:16,00,08,1, 11.9,1,1, 9.824, 10610.290, 235.184, 52702.155 21/05/22,15:22:16,01,08,1, 11.9,1,1, 9.824, 10610.305, 235.220, 52702.174 21/05/22,15:22:16,02,08,1, 11.9,1,1, 9.824, 10610.294, 235.242, 52702.160 21/05/22,15:22:16,03,08,1, 11.9,1,1, 9.824, 10610.299, 235.223, 52702.162 21/05/22,15:22:16,04,08,1, 11.9,1,1, 9.824, 10610.302, 235.217, 52702.173 21/05/22,15:22:16,05,08,1, 11.9,1,1, 9.824, 10610.293, 235.202, 52702.173 21/05/22,15:22:16,06,08,1, 11.9,1,1, 9.824, 10610.279, 235.170, 52702.106 21/05/22,15:22:16,07,08,1, 11.9,1,1, 9.824, 10610.302, 235.205, 52702.172 21/05/22,15:22:16,08,08,1, 11.9,1,1, 9.824, 10610.297, 235.210, 52702.095 21/05/22,15:22:16,09,08,1, 11.9,1,1, 9.824, 10610.270, 235.203, 52702.144 21/05/22,15:22:16,10,08,1, 11.9,1,1, 9.824, 10610.313, 235.227, 52702.149 21/05/22,15:22:16,11,08,1, 11.9,1,1, 9.824, 10610.309, 235.233, 52702.141 21/05/22,15:22:16,12,08,1, 11.9,1,1, 9.824, 10610.331, 235.231, 52702.147 21/05/22,15:22:16,13,08,1, 11.9,1,1, 9.824, 10610.320, 235.220, 52702.183 21/05/22,15:22:16,14,08,1, 11.9,1,1, 9.824, 10610.319, 235.216, 52702.138 21/05/22,15:22:16,15,08,1, 11.9,1,1, 9.824, 10610.304, 235.173, 52702.111 21/05/22,15:22:16,16,08,1, 11.9,1,1, 9.824, 10610.324, 235.173, 52702.091 21/05/22,15:22:16,17,08,1, 11.9,1,1, 9.824, 10610.320, 235.201, 52702.105 21/05/22,15:22:16,18,08,1, 11.9,1,1, 9.824, 10610.334, 235.173, 52702.114 21/05/22,15:22:16,19,08,1, 11.9,1,1, 9.824, 10610.342, 235.219, 52702.113 21/05/22,15:22:17,00,08,1, 11.9,1,1, 9.822, 10610.340, 235.219, 52702.113 21/05/22,15:22:17,01,08,1, 11.9,1,1, 9.822, 10610.328, 235.191, 52702.129 21/05/22,15:22:17,02,08,1, 11.9,1,1, 9.822, 10610.331, 235.202, 52702.136 21/05/22,15:22:17,03,08,1, 11.9,1,1, 9.822, 10610.314, 235.193, 52702.071 21/05/22,15:22:17,04,08,1, 11.9,1,1, 9.822, 10610.332, 235.210, 52702.128 21/05/22,15:22:17,05,08,1, 11.9,1,1, 9.822, 10610.338, 235.191, 52702.094 21/05/22,15:22:17,06,08,1, 11.9,1,1, 9.822, 10610.316, 235.187, 52702.087 21/05/22,15:22:17,07,08,1, 11.9,1,1, 9.822, 10610.338, 235.192, 52702.125 21/05/22,15:22:17,08,08,1, 11.9,1,1, 9.822, 10610.346, 235.238, 52702.470 21/05/22,15:22:17,09,08,1, 11.9,1,1, 9.822, 10610.362, 235.216, 52701.987 21/05/22,15:22:17,10,08,1, 11.9,1,1, 9.822, 10610.340, 235.195, 52702.096 21/05/22,15:22:17,11,08,1, 11.9,1,1, 9.822, 10610.341, 235.197, 52702.118 21/05/22,15:22:17,12,08,1, 11.9,1,1, 9.822, 10610.369, 235.189, 52702.090 21/05/22,15:22:17,13,08,1, 11.9,1,1, 9.822, 10610.333, 235.172, 52702.090 21/05/22,15:22:17,14,08,1, 11.9,1,1, 9.822, 10610.367, 235.182, 52702.050 21/05/22,15:22:17,15,08,1, 11.9,1,1, 9.822, 10610.351, 235.166, 52702.079 21/05/22,15:22:17,16,08,1, 11.9,1,1, 9.822, 10610.344, 235.214, 52702.119 21/05/22,15:22:17,17,08,1, 11.9,1,1, 9.822, 10610.358, 235.210, 52702.153 21/05/22,15:22:17,18,08,1, 11.9,1,1, 9.822, 10610.367, 235.211, 52702.134 21/05/22,15:22:17,19,08,1, 11.9,1,1, 9.822, 10610.382, 235.181, 52702.085 21/05/22,15:22:18,00,08,1, 11.9,1,1, 9.823, 10610.381, 235.181, 52702.085 21/05/22,15:22:18,01,08,1, 11.9,1,1, 9.823, 10610.363, 235.163, 52702.103 21/05/22,15:22:18,02,08,1, 11.9,1,1, 9.823, 10610.346, 235.140, 52702.094 21/05/22,15:22:18,03,08,1, 11.9,1,1, 9.823, 10610.341, 235.140, 52702.132 21/05/22,15:22:18,04,08,1, 11.9,1,1, 9.823, 10610.373, 235.163, 52702.103 21/05/22,15:22:18,05,08,1, 11.9,1,1, 9.823, 10610.367, 235.161, 52702.100 21/05/22,15:22:18,06,08,1, 11.9,1,1, 9.823, 10610.368, 235.194, 52702.113 21/05/22,15:22:18,07,08,1, 11.9,1,1, 9.823, 10610.371, 235.188, 52702.121 21/05/22,15:22:18,08,08,1, 11.9,1,1, 9.823, 10610.377, 235.171, 52702.108 21/05/22,15:22:18,09,08,1, 11.9,1,1, 9.823, 10610.351, 235.155, 52702.100 21/05/22,15:22:18,10,08,1, 11.9,1,1, 9.823, 10610.358, 235.141, 52702.066 21/05/22,15:22:18,11,08,1, 11.9,1,1, 9.823, 10610.378, 235.125, 52702.080 21/05/22,15:22:18,12,08,1, 11.9,1,1, 9.823, 10610.377, 235.137, 52702.055 21/05/22,15:22:18,13,08,1, 11.9,1,1, 9.823, 10610.372, 235.164, 52702.116 21/05/22,15:22:18,14,08,1, 11.9,1,1, 9.823, 10610.357, 235.171, 52702.058 21/05/22,15:22:18,15,08,1, 11.9,1,1, 9.823, 10610.348, 235.142, 52702.105 21/05/22,15:22:18,16,08,1, 11.9,1,1, 9.823, 10610.343, 235.142, 52702.057 21/05/22,15:22:18,17,08,1, 11.9,1,1, 9.823, 10610.369, 235.147, 52702.078 21/05/22,15:22:18,18,08,1, 11.9,1,1, 9.823, 10610.371, 235.126, 52702.064 21/05/22,15:22:18,19,08,1, 11.9,1,1, 9.823, 10610.375, 235.123, 52702.086 21/05/22,15:22:19,00,08,1, 11.9,1,1, 9.819, 10610.373, 235.123, 52702.086 21/05/22,15:22:19,01,08,1, 11.9,1,1, 9.819, 10610.373, 235.142, 52702.075 21/05/22,15:22:19,02,08,1, 11.9,1,1, 9.819, 10610.371, 235.143, 52702.095 21/05/22,15:22:19,03,08,1, 11.9,1,1, 9.819, 10610.378, 235.172, 52702.096 21/05/22,15:22:19,04,08,1, 11.9,1,1, 9.819, 10610.401, 235.145, 52702.097 21/05/22,15:22:19,05,08,1, 11.9,1,1, 9.819, 10610.396, 235.168, 52702.128 21/05/22,15:22:19,06,08,1, 11.9,1,1, 9.819, 10610.383, 235.134, 52702.067 21/05/22,15:22:19,07,08,1, 11.9,1,1, 9.819, 10610.400, 235.124, 52702.068 21/05/22,15:22:19,08,08,1, 11.9,1,1, 9.819, 10610.407, 235.119, 52702.046 21/05/22,15:22:19,09,08,1, 11.9,1,1, 9.819, 10610.387, 235.116, 52702.065 21/05/22,15:22:19,10,08,1, 11.9,1,1, 9.819, 10610.391, 235.125, 52702.051 21/05/22,15:22:19,11,08,1, 11.9,1,1, 9.819, 10610.388, 235.153, 52702.078 21/05/22,15:22:19,12,08,1, 11.9,1,1, 9.819, 10610.406, 235.116, 52702.074 21/05/22,15:22:19,13,08,1, 11.9,1,1, 9.819, 10610.405, 235.128, 52702.055 21/05/22,15:22:19,14,08,1, 11.9,1,1, 9.819, 10610.409, 235.116, 52702.110 21/05/22,15:22:19,15,08,1, 11.9,1,1, 9.819, 10610.397, 235.131, 52702.051 21/05/22,15:22:19,16,08,1, 11.9,1,1, 9.819, 10610.396, 235.089, 52702.053 21/05/22,15:22:19,17,08,1, 11.9,1,1, 9.819, 10610.411, 235.114, 52702.061 21/05/22,15:22:19,18,08,1, 11.9,1,1, 9.819, 10610.427, 235.083, 52702.028 21/05/22,15:22:19,19,08,1, 11.9,1,1, 9.819, 10610.443, 235.117, 52702.048 21/05/22,15:22:20,00,08,1, 11.9,1,1, 9.820, 10610.440, 235.117, 52702.048 21/05/22,15:22:20,01,08,1, 11.9,1,1, 9.820, 10610.425, 235.119, 52702.089 21/05/22,15:22:20,02,08,1, 11.9,1,1, 9.820, 10610.428, 235.118, 52702.060 21/05/22,15:22:20,03,08,1, 11.9,1,1, 9.820, 10610.479, 235.119, 52702.075 21/05/22,15:22:20,04,08,1, 11.9,1,1, 9.820, 10610.459, 235.071, 52702.047 21/05/22,15:22:20,05,08,1, 11.9,1,1, 9.820, 10610.443, 235.092, 52702.054 21/05/22,15:22:20,06,08,1, 11.9,1,1, 9.820, 10610.464, 235.066, 52702.043 21/05/22,15:22:20,07,08,1, 11.9,1,1, 9.820, 10610.477, 235.081, 52702.057 21/05/22,15:22:20,08,08,1, 11.9,1,1, 9.820, 10610.475, 235.075, 52702.070 21/05/22,15:22:20,09,08,1, 11.9,1,1, 9.820, 10610.463, 235.101, 52702.053 21/05/22,15:22:20,10,08,1, 11.9,1,1, 9.820, 10610.474, 235.110, 52702.071 21/05/22,15:22:20,11,08,1, 11.9,1,1, 9.820, 10610.469, 235.078, 52702.061 21/05/22,15:22:20,12,08,1, 11.9,1,1, 9.820, 10610.451, 235.087, 52702.067 21/05/22,15:22:20,13,08,1, 11.9,1,1, 9.820, 10610.485, 235.074, 52702.066 21/05/22,15:22:20,14,08,1, 11.9,1,1, 9.820, 10610.451, 235.057, 52702.016 21/05/22,15:22:20,15,08,1, 11.9,1,1, 9.820, 10610.456, 235.052, 52702.053 21/05/22,15:22:20,16,08,1, 11.9,1,1, 9.820, 10610.488, 235.077, 52702.072 21/05/22,15:22:20,17,08,1, 11.9,1,1, 9.820, 10610.504, 235.082, 52702.090 21/05/22,15:22:20,18,08,1, 11.9,1,1, 9.820, 10610.517, 235.101, 52702.059 21/05/22,15:22:20,19,08,1, 11.9,1,1, 9.820, 10610.517, 235.071, 52702.066 21/05/22,15:22:21,00,08,1, 11.9,1,1, 9.823, 10610.515, 235.071, 52702.066 21/05/22,15:22:21,01,08,1, 11.9,1,1, 9.823, 10610.498, 235.059, 52702.060 21/05/22,15:22:21,02,08,1, 11.9,1,1, 9.823, 10610.520, 235.065, 52702.084 21/05/22,15:22:21,03,08,1, 11.9,1,1, 9.823, 10610.508, 235.034, 52702.073 21/05/22,15:22:21,04,08,1, 11.9,1,1, 9.823, 10610.510, 235.051, 52702.030 21/05/22,15:22:21,05,08,1, 11.9,1,1, 9.823, 10610.537, 235.060, 52702.053 21/05/22,15:22:21,06,08,1, 11.9,1,1, 9.823, 10610.531, 235.053, 52702.076 21/05/22,15:22:21,07,08,1, 11.9,1,1, 9.823, 10610.520, 235.074, 52702.067 21/05/22,15:22:21,08,08,1, 11.9,1,1, 9.823, 10610.544, 235.070, 52702.097 21/05/22,15:22:21,09,08,1, 11.9,1,1, 9.823, 10610.514, 235.075, 52702.360 21/05/22,15:22:21,10,08,1, 11.9,1,1, 9.823, 10610.576, 235.012, 52702.043 21/05/22,15:22:21,11,08,1, 11.9,1,1, 9.823, 10610.573, 235.043, 52701.994 21/05/22,15:22:21,12,08,1, 11.9,1,1, 9.823, 10610.537, 235.005, 52701.990 21/05/22,15:22:21,13,08,1, 11.9,1,1, 9.823, 10610.541, 235.003, 52702.021 21/05/22,15:22:21,14,08,1, 11.9,1,1, 9.823, 10610.541, 235.033, 52702.042 21/05/22,15:22:21,15,08,1, 11.9,1,1, 9.823, 10610.555, 235.027, 52702.051 21/05/22,15:22:21,16,08,1, 11.9,1,1, 9.823, 10610.554, 235.035, 52702.014 21/05/22,15:22:21,17,08,1, 11.9,1,1, 9.823, 10610.541, 235.025, 52702.026 21/05/22,15:22:21,18,08,1, 11.9,1,1, 9.823, 10610.559, 235.029, 52702.034 21/05/22,15:22:21,19,08,1, 11.9,1,1, 9.823, 10610.554, 235.008, 52701.994 21/05/22,15:22:22,00,08,1, 11.8,1,1, 9.820, 10610.548, 235.008, 52701.994 21/05/22,15:22:22,01,08,1, 11.8,1,1, 9.820, 10610.543, 234.992, 52702.023 21/05/22,15:22:22,02,08,1, 11.8,1,1, 9.820, 10610.561, 234.990, 52702.020 21/05/22,15:22:22,03,08,1, 11.8,1,1, 9.820, 10610.561, 234.981, 52702.012 21/05/22,15:22:22,04,08,1, 11.8,1,1, 9.820, 10610.575, 235.020, 52702.029 21/05/22,15:22:22,05,08,1, 11.8,1,1, 9.820, 10610.567, 235.014, 52702.043 21/05/22,15:22:22,06,08,1, 11.8,1,1, 9.820, 10610.569, 235.010, 52702.028 21/05/22,15:22:22,07,08,1, 11.8,1,1, 9.820, 10610.607, 235.004, 52702.017 21/05/22,15:22:22,08,08,1, 11.8,1,1, 9.820, 10610.582, 235.003, 52702.039 21/05/22,15:22:22,09,08,1, 11.8,1,1, 9.820, 10610.606, 234.983, 52702.004 21/05/22,15:22:22,10,08,1, 11.8,1,1, 9.820, 10610.600, 234.957, 52702.033 21/05/22,15:22:22,11,08,1, 11.8,1,1, 9.820, 10610.596, 234.966, 52701.992 21/05/22,15:22:22,12,08,1, 11.8,1,1, 9.820, 10610.573, 234.967, 52701.987 21/05/22,15:22:22,13,08,1, 11.8,1,1, 9.820, 10610.613, 234.986, 52702.043 21/05/22,15:22:22,14,08,1, 11.8,1,1, 9.820, 10610.625, 234.972, 52702.051 21/05/22,15:22:22,15,08,1, 11.8,1,1, 9.820, 10610.605, 235.004, 52702.032 21/05/22,15:22:22,16,08,1, 11.8,1,1, 9.820, 10610.622, 235.007, 52702.048 21/05/22,15:22:22,17,08,1, 11.8,1,1, 9.820, 10610.616, 234.950, 52702.014 21/05/22,15:22:22,18,08,1, 11.8,1,1, 9.820, 10610.651, 234.973, 52701.873 21/05/22,15:22:22,19,08,1, 11.8,1,1, 9.820, 10610.590, 234.943, 52701.765 21/05/22,15:22:23,00,08,1, 11.9,1,1, 9.822, 10610.590, 234.943, 52701.765 21/05/22,15:22:23,01,08,1, 11.9,1,1, 9.822, 10610.611, 234.966, 52702.035 21/05/22,15:22:23,02,08,1, 11.9,1,1, 9.822, 10610.608, 234.997, 52702.321 21/05/22,15:22:23,03,08,1, 11.9,1,1, 9.822, 10610.665, 234.994, 52702.090 21/05/22,15:22:23,04,08,1, 11.9,1,1, 9.822, 10610.679, 234.969, 52702.048 21/05/22,15:22:23,05,08,1, 11.9,1,1, 9.822, 10610.660, 234.945, 52702.026 21/05/22,15:22:23,06,08,1, 11.9,1,1, 9.822, 10610.648, 234.938, 52702.056 21/05/22,15:22:23,07,08,1, 11.9,1,1, 9.822, 10610.643, 234.923, 52702.029 21/05/22,15:22:23,08,08,1, 11.9,1,1, 9.822, 10610.643, 234.948, 52702.018 21/05/22,15:22:23,09,08,1, 11.9,1,1, 9.822, 10610.648, 234.923, 52702.017 21/05/22,15:22:23,10,08,1, 11.9,1,1, 9.822, 10610.659, 234.938, 52702.018 21/05/22,15:22:23,11,08,1, 11.9,1,1, 9.822, 10610.656, 234.944, 52702.043 21/05/22,15:22:23,12,08,1, 11.9,1,1, 9.822, 10610.654, 234.956, 52702.032 21/05/22,15:22:23,13,08,1, 11.9,1,1, 9.822, 10610.658, 234.961, 52702.026 21/05/22,15:22:23,14,08,1, 11.9,1,1, 9.822, 10610.650, 234.938, 52702.034 21/05/22,15:22:23,15,08,1, 11.9,1,1, 9.822, 10610.668, 234.923, 52702.018 21/05/22,15:22:23,16,08,1, 11.9,1,1, 9.822, 10610.651, 234.931, 52701.988 21/05/22,15:22:23,17,08,1, 11.9,1,1, 9.822, 10610.666, 234.912, 52702.012 21/05/22,15:22:23,18,08,1, 11.9,1,1, 9.822, 10610.682, 234.933, 52702.004 21/05/22,15:22:23,19,08,1, 11.9,1,1, 9.822, 10610.698, 234.914, 52701.942 21/05/22,15:22:24,00,09,1, 11.9,1,1, 9.823, 10610.690, 234.914, 52701.942 21/05/22,15:22:24,01,09,1, 11.9,1,1, 9.823, 10610.695, 234.982, 52702.315 21/05/22,15:22:24,02,09,1, 11.9,1,1, 9.823, 10610.730, 234.911, 52701.976 21/05/22,15:22:24,03,09,1, 11.9,1,1, 9.823, 10610.733, 234.894, 52701.939 21/05/22,15:22:24,04,09,1, 11.9,1,1, 9.823, 10610.732, 234.904, 52701.957 21/05/22,15:22:24,05,09,1, 11.9,1,1, 9.823, 10610.702, 234.877, 52701.935 21/05/22,15:22:24,06,09,1, 11.9,1,1, 9.823, 10610.698, 234.895, 52701.985 21/05/22,15:22:24,07,09,1, 11.9,1,1, 9.823, 10610.732, 234.917, 52701.981 21/05/22,15:22:24,08,09,1, 11.9,1,1, 9.823, 10610.727, 234.908, 52701.981 21/05/22,15:22:24,09,09,1, 11.9,1,1, 9.823, 10610.718, 234.941, 52701.963 21/05/22,15:22:24,10,09,1, 11.9,1,1, 9.823, 10610.727, 234.913, 52701.960 21/05/22,15:22:24,11,09,1, 11.9,1,1, 9.823, 10610.732, 234.889, 52701.988 21/05/22,15:22:24,12,09,1, 11.9,1,1, 9.823, 10610.730, 234.904, 52701.974 21/05/22,15:22:24,13,09,1, 11.9,1,1, 9.823, 10610.732, 234.899, 52701.958 21/05/22,15:22:24,14,09,1, 11.9,1,1, 9.823, 10610.736, 234.896, 52701.989 21/05/22,15:22:24,15,09,1, 11.9,1,1, 9.823, 10610.750, 234.883, 52701.993 21/05/22,15:22:24,16,09,1, 11.9,1,1, 9.823, 10610.741, 234.904, 52701.986 21/05/22,15:22:24,17,09,1, 11.9,1,1, 9.823, 10610.762, 234.899, 52701.956 21/05/22,15:22:24,18,09,1, 11.9,1,1, 9.823, 10610.772, 234.923, 52701.981 21/05/22,15:22:24,19,09,1, 11.9,1,1, 9.823, 10610.778, 234.916, 52701.965 21/05/22,15:22:25,00,08,1, 11.9,1,1, 9.817, 10610.774, 234.916, 52701.965 21/05/22,15:22:25,01,08,1, 11.9,1,1, 9.817, 10610.749, 234.871, 52701.659 21/05/22,15:22:25,02,08,1, 11.9,1,1, 9.817, 10610.708, 234.891, 52702.016 21/05/22,15:22:25,03,08,1, 11.9,1,1, 9.817, 10610.721, 234.850, 52702.013 21/05/22,15:22:25,04,08,1, 11.9,1,1, 9.817, 10610.727, 234.876, 52701.995 21/05/22,15:22:25,05,08,1, 11.9,1,1, 9.817, 10610.759, 234.897, 52702.018 21/05/22,15:22:25,06,08,1, 11.9,1,1, 9.817, 10610.742, 234.887, 52701.969 21/05/22,15:22:25,07,08,1, 11.9,1,1, 9.817, 10610.784, 234.906, 52702.000 21/05/22,15:22:25,08,08,1, 11.9,1,1, 9.817, 10610.807, 234.900, 52702.061 21/05/22,15:22:25,09,08,1, 11.9,1,1, 9.817, 10610.779, 234.886, 52702.015 21/05/22,15:22:25,10,08,1, 11.9,1,1, 9.817, 10610.792, 234.862, 52702.021 21/05/22,15:22:25,11,08,1, 11.9,1,1, 9.817, 10610.784, 234.851, 52702.027 21/05/22,15:22:25,12,08,1, 11.9,1,1, 9.817, 10610.785, 234.849, 52701.932 21/05/22,15:22:25,13,08,1, 11.9,1,1, 9.817, 10610.811, 234.847, 52701.956 21/05/22,15:22:25,14,08,1, 11.9,1,1, 9.817, 10610.795, 234.886, 52701.932 21/05/22,15:22:25,15,08,1, 11.9,1,1, 9.817, 10610.775, 234.881, 52701.988 21/05/22,15:22:25,16,08,1, 11.9,1,1, 9.817, 10610.814, 234.889, 52702.008 21/05/22,15:22:25,17,08,1, 11.9,1,1, 9.817, 10610.821, 234.913, 52701.947 21/05/22,15:22:25,18,08,1, 11.9,1,1, 9.817, 10610.824, 234.877, 52701.947 21/05/22,15:22:25,19,08,1, 11.9,1,1, 9.817, 10610.810, 234.879, 52701.929 21/05/22,15:22:26,00,08,1, 11.9,1,1, 9.821, 10610.807, 234.879, 52701.929 21/05/22,15:22:26,01,08,1, 11.9,1,1, 9.821, 10610.824, 234.838, 52701.896 21/05/22,15:22:26,02,08,1, 11.9,1,1, 9.821, 10610.831, 234.850, 52701.900 21/05/22,15:22:26,03,08,1, 11.9,1,1, 9.821, 10610.818, 234.838, 52701.925 21/05/22,15:22:26,04,08,1, 11.9,1,1, 9.821, 10610.853, 234.862, 52701.919 21/05/22,15:22:26,05,08,1, 11.9,1,1, 9.821, 10610.850, 234.866, 52701.943 21/05/22,15:22:26,06,08,1, 11.9,1,1, 9.821, 10610.835, 234.885, 52701.980 21/05/22,15:22:26,07,08,1, 11.9,1,1, 9.821, 10610.824, 234.852, 52701.912 21/05/22,15:22:26,08,08,1, 11.9,1,1, 9.821, 10610.849, 234.848, 52701.924 21/05/22,15:22:26,09,08,1, 11.9,1,1, 9.821, 10610.852, 234.814, 52701.905 21/05/22,15:22:26,10,08,1, 11.9,1,1, 9.821, 10610.833, 234.805, 52701.929 21/05/22,15:22:26,11,08,1, 11.9,1,1, 9.821, 10610.846, 234.830, 52701.737 21/05/22,15:22:26,12,08,1, 11.9,1,1, 9.821, 10610.839, 234.838, 52701.979 21/05/22,15:22:26,13,08,1, 11.9,1,1, 9.821, 10610.850, 234.856, 52701.942 21/05/22,15:22:26,14,08,1, 11.9,1,1, 9.821, 10610.873, 234.859, 52701.943 21/05/22,15:22:26,15,08,1, 11.9,1,1, 9.821, 10610.872, 234.844, 52701.971 21/05/22,15:22:26,16,08,1, 11.9,1,1, 9.821, 10610.877, 234.845, 52701.915 21/05/22,15:22:26,17,08,1, 11.9,1,1, 9.821, 10610.875, 234.828, 52701.936 21/05/22,15:22:26,18,08,1, 11.9,1,1, 9.821, 10610.887, 234.823, 52701.910 21/05/22,15:22:26,19,08,1, 11.9,1,1, 9.821, 10610.875, 234.836, 52701.910 21/05/22,15:22:27,00,08,1, 11.8,1,1, 9.818, 10610.874, 234.836, 52701.910 21/05/22,15:22:27,01,08,1, 11.8,1,1, 9.818, 10610.891, 234.827, 52701.928 21/05/22,15:22:27,02,08,1, 11.8,1,1, 9.818, 10610.906, 234.825, 52701.889 21/05/22,15:22:27,03,08,1, 11.8,1,1, 9.818, 10610.913, 234.844, 52701.910 21/05/22,15:22:27,04,08,1, 11.8,1,1, 9.818, 10610.873, 234.833, 52701.884 21/05/22,15:22:27,05,08,1, 11.8,1,1, 9.818, 10610.913, 234.823, 52701.911 21/05/22,15:22:27,06,08,1, 11.8,1,1, 9.818, 10610.913, 234.813, 52701.874 21/05/22,15:22:27,07,08,1, 11.8,1,1, 9.818, 10610.891, 234.802, 52701.885 21/05/22,15:22:27,08,08,1, 11.8,1,1, 9.818, 10610.923, 234.813, 52701.873 21/05/22,15:22:27,09,08,1, 11.8,1,1, 9.818, 10610.929, 234.802, 52701.895 21/05/22,15:22:27,10,08,1, 11.8,1,1, 9.818, 10610.907, 234.824, 52701.880 21/05/22,15:22:27,11,08,1, 11.8,1,1, 9.818, 10610.938, 234.819, 52701.910 21/05/22,15:22:27,12,08,1, 11.8,1,1, 9.818, 10610.932, 234.822, 52701.926 21/05/22,15:22:27,13,08,1, 11.8,1,1, 9.818, 10610.965, 234.849, 52701.926 21/05/22,15:22:27,14,08,1, 11.8,1,1, 9.818, 10610.956, 234.828, 52701.891 21/05/22,15:22:27,15,08,1, 11.8,1,1, 9.818, 10610.967, 234.786, 52701.897 21/05/22,15:22:27,16,08,1, 11.8,1,1, 9.818, 10610.947, 234.793, 52701.882 21/05/22,15:22:27,17,08,1, 11.8,1,1, 9.818, 10610.962, 234.800, 52701.893 21/05/22,15:22:27,18,08,1, 11.8,1,1, 9.818, 10610.944, 234.791, 52701.881 21/05/22,15:22:27,19,08,1, 11.8,1,1, 9.818, 10610.960, 234.816, 52701.903 21/05/22,15:22:28,00,08,1, 11.9,1,1, 9.822, 10610.957, 234.816, 52701.903 21/05/22,15:22:28,01,08,1, 11.9,1,1, 9.822, 10610.983, 234.828, 52701.816 21/05/22,15:22:28,02,08,1, 11.9,1,1, 9.822, 10610.979, 234.816, 52701.885 21/05/22,15:22:28,03,08,1, 11.9,1,1, 9.822, 10610.989, 234.813, 52701.881 21/05/22,15:22:28,04,08,1, 11.9,1,1, 9.822, 10611.003, 234.792, 52701.887 21/05/22,15:22:28,05,08,1, 11.9,1,1, 9.822, 10610.998, 234.789, 52701.892 21/05/22,15:22:28,06,08,1, 11.9,1,1, 9.822, 10610.996, 234.792, 52701.869 21/05/22,15:22:28,07,08,1, 11.9,1,1, 9.822, 10611.007, 234.802, 52701.868 21/05/22,15:22:28,08,08,1, 11.9,1,1, 9.822, 10611.018, 234.778, 52701.882 21/05/22,15:22:28,09,08,1, 11.9,1,1, 9.822, 10611.034, 234.790, 52701.937 21/05/22,15:22:28,10,08,1, 11.9,1,1, 9.822, 10611.025, 234.773, 52701.919 21/05/22,15:22:28,11,08,1, 11.9,1,1, 9.822, 10611.024, 234.795, 52701.884 21/05/22,15:22:28,12,08,1, 11.9,1,1, 9.822, 10611.011, 234.782, 52701.899 21/05/22,15:22:28,13,08,1, 11.9,1,1, 9.822, 10611.012, 234.742, 52701.867 21/05/22,15:22:28,14,08,1, 11.9,1,1, 9.822, 10611.024, 234.768, 52701.871 21/05/22,15:22:28,15,08,1, 11.9,1,1, 9.822, 10611.031, 234.771, 52701.873 21/05/22,15:22:28,16,08,1, 11.9,1,1, 9.822, 10611.036, 234.758, 52701.891 21/05/22,15:22:28,17,08,1, 11.9,1,1, 9.822, 10611.053, 234.790, 52701.919 21/05/22,15:22:28,18,08,1, 11.9,1,1, 9.822, 10611.055, 234.790, 52701.869 21/05/22,15:22:28,19,08,1, 11.9,1,1, 9.822, 10611.064, 234.786, 52701.935 21/05/22,15:22:29,00,07,1, 11.9,1,1, 9.822, 10611.057, 234.786, 52701.935 21/05/22,15:22:29,01,07,1, 11.9,1,1, 9.822, 10611.063, 234.779, 52701.892 21/05/22,15:22:29,02,07,1, 11.9,1,1, 9.822, 10611.064, 234.752, 52701.890 21/05/22,15:22:29,03,07,1, 11.9,1,1, 9.822, 10611.063, 234.741, 52701.850 21/05/22,15:22:29,04,07,1, 11.9,1,1, 9.822, 10611.065, 234.756, 52701.856 21/05/22,15:22:29,05,07,1, 11.9,1,1, 9.822, 10611.074, 234.763, 52701.872 21/05/22,15:22:29,06,07,1, 11.9,1,1, 9.822, 10611.086, 234.791, 52701.878 21/05/22,15:22:29,07,07,1, 11.9,1,1, 9.822, 10611.094, 234.809, 52701.900 21/05/22,15:22:29,08,07,1, 11.9,1,1, 9.822, 10611.095, 234.800, 52701.892 21/05/22,15:22:29,09,07,1, 11.9,1,1, 9.822, 10611.082, 234.808, 52701.912 21/05/22,15:22:29,10,07,1, 11.9,1,1, 9.822, 10611.089, 234.774, 52701.865 21/05/22,15:22:29,11,07,1, 11.9,1,1, 9.822, 10611.097, 234.774, 52701.851 21/05/22,15:22:29,12,07,1, 11.9,1,1, 9.822, 10611.102, 234.739, 52701.830 21/05/22,15:22:29,13,07,1, 11.9,1,1, 9.822, 10611.100, 234.779, 52701.854 21/05/22,15:22:29,14,07,1, 11.9,1,1, 9.822, 10611.107, 234.777, 52701.855 21/05/22,15:22:29,15,07,1, 11.9,1,1, 9.822, 10611.141, 234.779, 52701.912 21/05/22,15:22:29,16,07,1, 11.9,1,1, 9.822, 10611.104, 234.781, 52701.842 21/05/22,15:22:29,17,07,1, 11.9,1,1, 9.822, 10611.127, 234.788, 52701.883 21/05/22,15:22:29,18,07,1, 11.9,1,1, 9.822, 10611.128, 234.773, 52701.908 21/05/22,15:22:29,19,07,1, 11.9,1,1, 9.822, 10611.109, 234.756, 52701.852 21/05/22,15:22:30,00,07,1, 11.9,1,1, 9.819, 10611.107, 234.756, 52701.852 21/05/22,15:22:30,01,07,1, 11.9,1,1, 9.819, 10611.103, 234.765, 52701.865 21/05/22,15:22:30,02,07,1, 11.9,1,1, 9.819, 10611.141, 234.751, 52701.837 21/05/22,15:22:30,03,07,1, 11.9,1,1, 9.819, 10611.135, 234.786, 52701.822 21/05/22,15:22:30,04,07,1, 11.9,1,1, 9.819, 10611.145, 234.796, 52701.888 21/05/22,15:22:30,05,07,1, 11.9,1,1, 9.819, 10611.151, 234.767, 52701.852 21/05/22,15:22:30,06,07,1, 11.9,1,1, 9.819, 10611.167, 234.764, 52701.873 21/05/22,15:22:30,07,07,1, 11.9,1,1, 9.819, 10611.142, 234.756, 52701.836 21/05/22,15:22:30,08,07,1, 11.9,1,1, 9.819, 10611.152, 234.753, 52701.827 21/05/22,15:22:30,09,07,1, 11.9,1,1, 9.819, 10611.135, 234.727, 52701.814 21/05/22,15:22:30,10,07,1, 11.9,1,1, 9.819, 10611.156, 234.741, 52701.838 21/05/22,15:22:30,11,07,1, 11.9,1,1, 9.819, 10611.176, 234.757, 52701.860 21/05/22,15:22:30,12,07,1, 11.9,1,1, 9.819, 10611.171, 234.761, 52701.835 21/05/22,15:22:30,13,07,1, 11.9,1,1, 9.819, 10611.212, 234.752, 52701.835 21/05/22,15:22:30,14,07,1, 11.9,1,1, 9.819, 10611.209, 234.773, 52701.872 21/05/22,15:22:30,15,07,1, 11.9,1,1, 9.819, 10611.200, 234.737, 52701.864 21/05/22,15:22:30,16,07,1, 11.9,1,1, 9.819, 10611.163, 234.719, 52701.801 21/05/22,15:22:30,17,07,1, 11.9,1,1, 9.819, 10611.174, 234.710, 52701.815 21/05/22,15:22:30,18,07,1, 11.9,1,1, 9.819, 10611.184, 234.701, 52701.807 21/05/22,15:22:30,19,07,1, 11.9,1,1, 9.819, 10611.190, 234.707, 52701.840 21/05/22,15:22:31,00,06,1, 11.9,1,1, 9.823, 10611.182, 234.707, 52701.840 21/05/22,15:22:31,01,06,1, 11.9,1,1, 9.823, 10611.210, 234.741, 52701.836 21/05/22,15:22:31,02,06,1, 11.9,1,1, 9.823, 10611.236, 234.734, 52701.848 21/05/22,15:22:31,03,06,1, 11.9,1,1, 9.823, 10611.233, 234.739, 52701.856 21/05/22,15:22:31,04,06,1, 11.9,1,1, 9.823, 10611.223, 234.727, 52701.817 21/05/22,15:22:31,05,06,1, 11.9,1,1, 9.823, 10611.237, 234.714, 52701.840 21/05/22,15:22:31,06,06,1, 11.9,1,1, 9.823, 10611.232, 234.722, 52701.756 21/05/22,15:22:31,07,06,1, 11.9,1,1, 9.823, 10611.229, 234.703, 52701.828 21/05/22,15:22:31,08,06,1, 11.9,1,1, 9.823, 10611.246, 234.734, 52701.786 21/05/22,15:22:31,09,06,1, 11.9,1,1, 9.823, 10611.264, 234.727, 52701.801 21/05/22,15:22:31,10,06,1, 11.9,1,1, 9.823, 10611.248, 234.743, 52701.860 21/05/22,15:22:31,11,06,1, 11.9,1,1, 9.823, 10611.280, 234.766, 52701.803 21/05/22,15:22:31,12,06,1, 11.9,1,1, 9.823, 10611.279, 234.736, 52701.827 21/05/22,15:22:31,13,06,1, 11.9,1,1, 9.823, 10611.239, 234.739, 52701.824 21/05/22,15:22:31,14,06,1, 11.9,1,1, 9.823, 10611.256, 234.731, 52701.811 21/05/22,15:22:31,15,06,1, 11.9,1,1, 9.823, 10611.258, 234.701, 52701.805 21/05/22,15:22:31,16,06,1, 11.9,1,1, 9.823, 10611.255, 234.701, 52701.808 21/05/22,15:22:31,17,06,1, 11.9,1,1, 9.823, 10611.269, 234.714, 52701.804 21/05/22,15:22:31,18,06,1, 11.9,1,1, 9.823, 10611.295, 234.739, 52701.885 21/05/22,15:22:31,19,06,1, 11.9,1,1, 9.823, 10611.292, 234.731, 52701.807 21/05/22,15:22:32,00,08,1, 11.9,1,1, 9.822, 10611.291, 234.731, 52701.807 21/05/22,15:22:32,01,08,1, 11.9,1,1, 9.822, 10611.293, 234.727, 52701.845 21/05/22,15:22:32,02,08,1, 11.9,1,1, 9.822, 10611.316, 234.737, 52701.862 21/05/22,15:22:32,03,08,1, 11.9,1,1, 9.822, 10611.287, 234.700, 52701.798 21/05/22,15:22:32,04,08,1, 11.9,1,1, 9.822, 10611.304, 234.711, 52701.823 21/05/22,15:22:32,05,08,1, 11.9,1,1, 9.822, 10611.320, 234.719, 52701.819 21/05/22,15:22:32,06,08,1, 11.9,1,1, 9.822, 10611.326, 234.710, 52701.833 21/05/22,15:22:32,07,08,1, 11.9,1,1, 9.822, 10611.316, 234.748, 52701.830 21/05/22,15:22:32,08,08,1, 11.9,1,1, 9.822, 10611.330, 234.744, 52701.868 21/05/22,15:22:32,09,08,1, 11.9,1,1, 9.822, 10611.333, 234.721, 52701.839 21/05/22,15:22:32,10,08,1, 11.9,1,1, 9.822, 10611.319, 234.700, 52701.813 21/05/22,15:22:32,11,08,1, 11.9,1,1, 9.822, 10611.320, 234.722, 52701.801 21/05/22,15:22:32,12,08,1, 11.9,1,1, 9.822, 10611.328, 234.700, 52701.824 21/05/22,15:22:32,13,08,1, 11.9,1,1, 9.822, 10611.324, 234.695, 52701.803 21/05/22,15:22:32,14,08,1, 11.9,1,1, 9.822, 10611.324, 234.655, 52701.790 21/05/22,15:22:32,15,08,1, 11.9,1,1, 9.822, 10611.318, 234.686, 52701.843 21/05/22,15:22:32,16,08,1, 11.9,1,1, 9.822, 10611.378, 234.690, 52701.849 21/05/22,15:22:32,17,08,1, 11.9,1,1, 9.822, 10611.349, 234.695, 52701.836 21/05/22,15:22:32,18,08,1, 11.9,1,1, 9.822, 10611.367, 234.710, 52701.883 21/05/22,15:22:32,19,08,1, 11.9,1,1, 9.822, 10611.342, 234.697, 52701.791 21/05/22,15:22:33,00,07,1, 11.9,1,1, 9.819, 10611.341, 234.697, 52701.791 21/05/22,15:22:33,01,07,1, 11.9,1,1, 9.819, 10611.334, 234.660, 52701.813 21/05/22,15:22:33,02,07,1, 11.9,1,1, 9.819, 10611.366, 234.685, 52701.756 21/05/22,15:22:33,03,07,1, 11.9,1,1, 9.819, 10611.371, 234.670, 52701.804 21/05/22,15:22:33,04,07,1, 11.9,1,1, 9.819, 10611.376, 234.715, 52701.837 21/05/22,15:22:33,05,07,1, 11.9,1,1, 9.819, 10611.378, 234.704, 52701.796 21/05/22,15:22:33,06,07,1, 11.9,1,1, 9.819, 10611.400, 234.707, 52701.819 21/05/22,15:22:33,07,07,1, 11.9,1,1, 9.819, 10611.395, 234.708, 52701.819 21/05/22,15:22:33,08,07,1, 11.9,1,1, 9.819, 10611.388, 234.673, 52701.805 21/05/22,15:22:33,09,07,1, 11.9,1,1, 9.819, 10611.410, 234.695, 52701.810 21/05/22,15:22:33,10,07,1, 11.9,1,1, 9.819, 10611.370, 234.668, 52701.760 21/05/22,15:22:33,11,07,1, 11.9,1,1, 9.819, 10611.403, 234.670, 52701.823 21/05/22,15:22:33,12,07,1, 11.9,1,1, 9.819, 10611.421, 234.673, 52701.802 21/05/22,15:22:33,13,07,1, 11.9,1,1, 9.819, 10611.407, 234.665, 52701.827 21/05/22,15:22:33,14,07,1, 11.9,1,1, 9.819, 10611.425, 234.689, 52701.824 21/05/22,15:22:33,15,07,1, 11.9,1,1, 9.819, 10611.430, 234.724, 52701.844 21/05/22,15:22:33,16,07,1, 11.9,1,1, 9.819, 10611.436, 234.705, 52701.839 21/05/22,15:22:33,17,07,1, 11.9,1,1, 9.819, 10611.427, 234.676, 52701.780 21/05/22,15:22:33,18,07,1, 11.9,1,1, 9.819, 10611.414, 234.668, 52701.816 21/05/22,15:22:33,19,07,1, 11.9,1,1, 9.819, 10611.444, 234.686, 52701.801 21/05/22,15:22:34,00,09,1, 11.9,1,1, 9.820, 10611.441, 234.686, 52701.801 21/05/22,15:22:34,01,09,1, 11.9,1,1, 9.820, 10611.421, 234.710, 52701.767 21/05/22,15:22:34,02,09,1, 11.9,1,1, 9.820, 10611.459, 234.692, 52701.782 21/05/22,15:22:34,03,09,1, 11.9,1,1, 9.820, 10611.461, 234.702, 52701.769 21/05/22,15:22:34,04,09,1, 11.9,1,1, 9.820, 10611.471, 234.689, 52701.819 21/05/22,15:22:34,05,09,1, 11.9,1,1, 9.820, 10611.462, 234.707, 52701.813 21/05/22,15:22:34,06,09,1, 11.9,1,1, 9.820, 10611.463, 234.686, 52701.807 21/05/22,15:22:34,07,09,1, 11.9,1,1, 9.820, 10611.466, 234.644, 52701.816 21/05/22,15:22:34,08,09,1, 11.9,1,1, 9.820, 10611.491, 234.648, 52701.774 21/05/22,15:22:34,09,09,1, 11.9,1,1, 9.820, 10611.477, 234.655, 52701.764 21/05/22,15:22:34,10,09,1, 11.9,1,1, 9.820, 10611.478, 234.664, 52701.817 21/05/22,15:22:34,11,09,1, 11.9,1,1, 9.820, 10611.511, 234.672, 52701.818 21/05/22,15:22:34,12,09,1, 11.9,1,1, 9.820, 10611.488, 234.722, 52701.757 21/05/22,15:22:34,13,09,1, 11.9,1,1, 9.820, 10611.501, 234.686, 52701.794 21/05/22,15:22:34,14,09,1, 11.9,1,1, 9.820, 10611.513, 234.712, 52701.818 21/05/22,15:22:34,15,09,1, 11.9,1,1, 9.820, 10611.508, 234.692, 52701.819 21/05/22,15:22:34,16,09,1, 11.9,1,1, 9.820, 10611.500, 234.651, 52701.764 21/05/22,15:22:34,17,09,1, 11.9,1,1, 9.820, 10611.530, 234.658, 52701.804 21/05/22,15:22:34,18,09,1, 11.9,1,1, 9.820, 10611.505, 234.666, 52701.798 21/05/22,15:22:34,19,09,1, 11.9,1,1, 9.820, 10611.515, 234.688, 52701.815 21/05/22,15:22:35,00,06,1, 11.9,1,1, 9.818, 10611.508, 234.688, 52701.815 21/05/22,15:22:35,01,06,1, 11.9,1,1, 9.818, 10611.525, 234.701, 52701.801 21/05/22,15:22:35,02,06,1, 11.9,1,1, 9.818, 10611.523, 234.668, 52701.822 21/05/22,15:22:35,03,06,1, 11.9,1,1, 9.818, 10611.532, 234.701, 52701.784 21/05/22,15:22:35,04,06,1, 11.9,1,1, 9.818, 10611.545, 234.678, 52701.758 21/05/22,15:22:35,05,06,1, 11.9,1,1, 9.818, 10611.538, 234.653, 52701.773 21/05/22,15:22:35,06,06,1, 11.9,1,1, 9.818, 10611.535, 234.662, 52701.764 21/05/22,15:22:35,07,06,1, 11.9,1,1, 9.818, 10611.510, 234.670, 52701.753 21/05/22,15:22:35,08,06,1, 11.9,1,1, 9.818, 10611.543, 234.672, 52701.780 21/05/22,15:22:35,09,06,1, 11.9,1,1, 9.818, 10611.564, 234.688, 52701.811 21/05/22,15:22:35,10,06,1, 11.9,1,1, 9.818, 10611.546, 234.708, 52701.825 21/05/22,15:22:35,11,06,1, 11.9,1,1, 9.818, 10611.570, 234.699, 52701.789 21/05/22,15:22:35,12,06,1, 11.9,1,1, 9.818, 10611.530, 234.678, 52701.811 21/05/22,15:22:35,13,06,1, 11.9,1,1, 9.818, 10611.562, 234.682, 52701.743 21/05/22,15:22:35,14,06,1, 11.9,1,1, 9.818, 10611.550, 234.678, 52701.773 21/05/22,15:22:35,15,06,1, 11.9,1,1, 9.818, 10611.560, 234.659, 52701.803 21/05/22,15:22:35,16,06,1, 11.9,1,1, 9.818, 10611.563, 234.659, 52701.730 21/05/22,15:22:35,17,06,1, 11.9,1,1, 9.818, 10611.569, 234.697, 52701.760 21/05/22,15:22:35,18,06,1, 11.9,1,1, 9.818, 10611.592, 234.688, 52701.808 21/05/22,15:22:35,19,06,1, 11.9,1,1, 9.818, 10611.590, 234.689, 52701.804 21/05/22,15:22:36,00,08,1, 11.8,1,1, 9.820, 10611.583, 234.689, 52701.804 21/05/22,15:22:36,01,08,1, 11.8,1,1, 9.820, 10611.548, 234.685, 52701.707 21/05/22,15:22:36,02,08,1, 11.8,1,1, 9.820, 10611.599, 234.672, 52701.689 21/05/22,15:22:36,03,08,1, 11.8,1,1, 9.820, 10611.586, 234.632, 52701.709 21/05/22,15:22:36,04,08,1, 11.8,1,1, 9.820, 10611.582, 234.647, 52701.701 21/05/22,15:22:36,05,08,1, 11.8,1,1, 9.820, 10611.595, 234.647, 52701.757 21/05/22,15:22:36,06,08,1, 11.8,1,1, 9.820, 10611.594, 234.675, 52701.755 21/05/22,15:22:36,07,08,1, 11.8,1,1, 9.820, 10611.610, 234.671, 52701.788 21/05/22,15:22:36,08,08,1, 11.8,1,1, 9.820, 10611.646, 234.723, 52701.764 21/05/22,15:22:36,09,08,1, 11.8,1,1, 9.820, 10611.634, 234.672, 52701.776 21/05/22,15:22:36,10,08,1, 11.8,1,1, 9.820, 10611.633, 234.671, 52701.762 21/05/22,15:22:36,11,08,1, 11.8,1,1, 9.820, 10611.615, 234.670, 52701.756 21/05/22,15:22:36,12,08,1, 11.8,1,1, 9.820, 10611.642, 234.637, 52701.698 21/05/22,15:22:36,13,08,1, 11.8,1,1, 9.820, 10611.624, 234.641, 52701.737 21/05/22,15:22:36,14,08,1, 11.8,1,1, 9.820, 10611.627, 234.639, 52701.715 21/05/22,15:22:36,15,08,1, 11.8,1,1, 9.820, 10611.642, 234.651, 52701.756 21/05/22,15:22:36,16,08,1, 11.8,1,1, 9.820, 10611.672, 234.672, 52701.772 21/05/22,15:22:36,17,08,1, 11.8,1,1, 9.820, 10611.674, 234.658, 52701.790 21/05/22,15:22:36,18,08,1, 11.8,1,1, 9.820, 10611.659, 234.666, 52701.753 21/05/22,15:22:36,19,08,1, 11.8,1,1, 9.820, 10611.676, 234.688, 52701.762 21/05/22,15:22:37,00,08,1, 11.9,1,1, 9.821, 10611.675, 234.688, 52701.762 21/05/22,15:22:37,01,08,1, 11.9,1,1, 9.821, 10611.648, 234.652, 52701.736 21/05/22,15:22:37,02,08,1, 11.9,1,1, 9.821, 10611.681, 234.630, 52701.708 21/05/22,15:22:37,03,08,1, 11.9,1,1, 9.821, 10611.664, 234.636, 52701.745 21/05/22,15:22:37,04,08,1, 11.9,1,1, 9.821, 10611.687, 234.650, 52701.739 21/05/22,15:22:37,05,08,1, 11.9,1,1, 9.821, 10611.674, 234.666, 52701.747 21/05/22,15:22:37,06,08,1, 11.9,1,1, 9.821, 10611.702, 234.653, 52701.768 21/05/22,15:22:37,07,08,1, 11.9,1,1, 9.821, 10611.707, 234.639, 52701.755 21/05/22,15:22:37,08,08,1, 11.9,1,1, 9.821, 10611.688, 234.630, 52701.723 21/05/22,15:22:37,09,08,1, 11.9,1,1, 9.821, 10611.697, 234.631, 52701.701 21/05/22,15:22:37,10,08,1, 11.9,1,1, 9.821, 10611.690, 234.631, 52701.690 21/05/22,15:22:37,11,08,1, 11.9,1,1, 9.821, 10611.705, 234.620, 52701.692 21/05/22,15:22:37,12,08,1, 11.9,1,1, 9.821, 10611.728, 234.620, 52701.724 21/05/22,15:22:37,13,08,1, 11.9,1,1, 9.821, 10611.733, 234.659, 52701.744 21/05/22,15:22:37,14,08,1, 11.9,1,1, 9.821, 10611.725, 234.644, 52701.791 21/05/22,15:22:37,15,08,1, 11.9,1,1, 9.821, 10611.727, 234.649, 52701.761 21/05/22,15:22:37,16,08,1, 11.9,1,1, 9.821, 10611.735, 234.628, 52701.747 21/05/22,15:22:37,17,08,1, 11.9,1,1, 9.821, 10611.742, 234.617, 52701.705 21/05/22,15:22:37,18,08,1, 11.9,1,1, 9.821, 10611.758, 234.626, 52701.749 21/05/22,15:22:37,19,08,1, 11.9,1,1, 9.821, 10611.713, 234.618, 52701.715 21/05/22,15:22:38,00,08,1, 11.9,1,1, 9.820, 10611.708, 234.618, 52701.715 21/05/22,15:22:38,01,08,1, 11.9,1,1, 9.820, 10611.756, 234.643, 52701.751 21/05/22,15:22:38,02,08,1, 11.9,1,1, 9.820, 10611.768, 234.642, 52701.730 21/05/22,15:22:38,03,08,1, 11.9,1,1, 9.820, 10611.775, 234.644, 52701.722 21/05/22,15:22:38,04,08,1, 11.9,1,1, 9.820, 10611.766, 234.650, 52701.738 21/05/22,15:22:38,05,08,1, 11.9,1,1, 9.820, 10611.748, 234.643, 52701.723 21/05/22,15:22:38,06,08,1, 11.9,1,1, 9.820, 10611.770, 234.615, 52701.713 21/05/22,15:22:38,07,08,1, 11.9,1,1, 9.820, 10611.776, 234.594, 52701.650 21/05/22,15:22:38,08,08,1, 11.9,1,1, 9.820, 10611.796, 234.643, 52701.709 21/05/22,15:22:38,09,08,1, 11.9,1,1, 9.820, 10611.786, 234.628, 52701.707 21/05/22,15:22:38,10,08,1, 11.9,1,1, 9.820, 10611.787, 234.642, 52701.764 21/05/22,15:22:38,11,08,1, 11.9,1,1, 9.820, 10611.820, 234.631, 52701.734 21/05/22,15:22:38,12,08,1, 11.9,1,1, 9.820, 10611.805, 234.636, 52701.738 21/05/22,15:22:38,13,08,1, 11.9,1,1, 9.820, 10611.803, 234.632, 52701.724 21/05/22,15:22:38,14,08,1, 11.9,1,1, 9.820, 10611.812, 234.597, 52701.716 21/05/22,15:22:38,15,08,1, 11.9,1,1, 9.820, 10611.810, 234.597, 52701.692 21/05/22,15:22:38,16,08,1, 11.9,1,1, 9.820, 10611.817, 234.612, 52701.726 21/05/22,15:22:38,17,08,1, 11.9,1,1, 9.820, 10611.851, 234.589, 52701.712 21/05/22,15:22:38,18,08,1, 11.9,1,1, 9.820, 10611.832, 234.600, 52701.630 21/05/22,15:22:38,19,08,1, 11.9,1,1, 9.820, 10611.810, 234.618, 52701.666 21/05/22,15:22:39,00,07,1, 11.9,1,1, 9.821, 10611.808, 234.618, 52701.666 21/05/22,15:22:39,01,07,1, 11.9,1,1, 9.821, 10611.814, 234.607, 52701.699 21/05/22,15:22:39,02,07,1, 11.9,1,1, 9.821, 10611.836, 234.617, 52701.668 21/05/22,15:22:39,03,07,1, 11.9,1,1, 9.821, 10611.839, 234.612, 52701.683 21/05/22,15:22:39,04,07,1, 11.9,1,1, 9.821, 10611.810, 234.574, 52701.705 21/05/22,15:22:39,05,07,1, 11.9,1,1, 9.821, 10611.830, 234.611, 52701.700 21/05/22,15:22:39,06,07,1, 11.9,1,1, 9.821, 10611.859, 234.600, 52701.692 21/05/22,15:22:39,07,07,1, 11.9,1,1, 9.821, 10611.867, 234.595, 52701.665 21/05/22,15:22:39,08,07,1, 11.9,1,1, 9.821, 10611.863, 234.594, 52701.692 21/05/22,15:22:39,09,07,1, 11.9,1,1, 9.821, 10611.884, 234.610, 52701.686 21/05/22,15:22:39,10,07,1, 11.9,1,1, 9.821, 10611.867, 234.600, 52701.693 21/05/22,15:22:39,11,07,1, 11.9,1,1, 9.821, 10611.882, 234.585, 52701.678 21/05/22,15:22:39,12,07,1, 11.9,1,1, 9.821, 10611.877, 234.577, 52701.663 21/05/22,15:22:39,13,07,1, 11.9,1,1, 9.821, 10611.844, 234.578, 52701.705 21/05/22,15:22:39,14,07,1, 11.9,1,1, 9.821, 10611.880, 234.595, 52701.645 21/05/22,15:22:39,15,07,1, 11.9,1,1, 9.821, 10611.882, 234.577, 52701.683 21/05/22,15:22:39,16,07,1, 11.9,1,1, 9.821, 10611.890, 234.586, 52701.718 21/05/22,15:22:39,17,07,1, 11.9,1,1, 9.821, 10611.880, 234.598, 52701.716 21/05/22,15:22:39,18,07,1, 11.9,1,1, 9.821, 10611.908, 234.635, 52701.709 21/05/22,15:22:39,19,07,1, 11.9,1,1, 9.821, 10611.913, 234.632, 52701.697 21/05/22,15:22:40,00,06,1, 11.9,1,1, 9.821, 10611.908, 234.632, 52701.697 21/05/22,15:22:40,01,06,1, 11.9,1,1, 9.821, 10611.899, 234.600, 52701.748 21/05/22,15:22:40,02,06,1, 11.9,1,1, 9.821, 10611.911, 234.598, 52701.705 21/05/22,15:22:40,03,06,1, 11.9,1,1, 9.821, 10611.929, 234.567, 52701.670 21/05/22,15:22:40,04,06,1, 11.9,1,1, 9.821, 10611.935, 234.594, 52701.680 21/05/22,15:22:40,05,06,1, 11.9,1,1, 9.821, 10611.925, 234.614, 52701.724 21/05/22,15:22:40,06,06,1, 11.9,1,1, 9.821, 10611.942, 234.606, 52701.693 21/05/22,15:22:40,07,06,1, 11.9,1,1, 9.821, 10611.939, 234.607, 52701.666 21/05/22,15:22:40,08,06,1, 11.9,1,1, 9.821, 10611.940, 234.591, 52701.717 21/05/22,15:22:40,09,06,1, 11.9,1,1, 9.821, 10611.925, 234.585, 52701.691 21/05/22,15:22:40,10,06,1, 11.9,1,1, 9.821, 10611.931, 234.573, 52701.642 21/05/22,15:22:40,11,06,1, 11.9,1,1, 9.821, 10611.942, 234.585, 52701.661 21/05/22,15:22:40,12,06,1, 11.9,1,1, 9.821, 10611.932, 234.596, 52701.712 21/05/22,15:22:40,13,06,1, 11.9,1,1, 9.821, 10611.957, 234.573, 52701.682 21/05/22,15:22:40,14,06,1, 11.9,1,1, 9.821, 10611.953, 234.597, 52701.667 21/05/22,15:22:40,15,06,1, 11.9,1,1, 9.821, 10611.963, 234.605, 52701.702 21/05/22,15:22:40,16,06,1, 11.9,1,1, 9.821, 10611.989, 234.610, 52701.693 21/05/22,15:22:40,17,06,1, 11.9,1,1, 9.821, 10611.990, 234.593, 52701.687 21/05/22,15:22:40,18,06,1, 11.9,1,1, 9.821, 10611.973, 234.588, 52701.712 21/05/22,15:22:40,19,06,1, 11.9,1,1, 9.821, 10611.960, 234.569, 52701.641 21/05/22,15:22:41,00,08,1, 11.9,1,1, 9.819, 10611.959, 234.569, 52701.641 21/05/22,15:22:41,01,08,1, 11.9,1,1, 9.819, 10611.982, 234.546, 52701.641 21/05/22,15:22:41,02,08,1, 11.9,1,1, 9.819, 10611.983, 234.574, 52701.673 21/05/22,15:22:41,03,08,1, 11.9,1,1, 9.819, 10612.012, 234.596, 52701.690 21/05/22,15:22:41,04,08,1, 11.9,1,1, 9.819, 10612.042, 234.606, 52701.699 21/05/22,15:22:41,05,08,1, 11.9,1,1, 9.819, 10612.014, 234.586, 52701.698 21/05/22,15:22:41,06,08,1, 11.9,1,1, 9.819, 10612.005, 234.603, 52701.649 21/05/22,15:22:41,07,08,1, 11.9,1,1, 9.819, 10612.029, 234.596, 52701.681 21/05/22,15:22:41,08,08,1, 11.9,1,1, 9.819, 10611.996, 234.552, 52701.659 21/05/22,15:22:41,09,08,1, 11.9,1,1, 9.819, 10612.009, 234.529, 52701.474 21/05/22,15:22:41,10,08,1, 11.9,1,1, 9.819, 10612.006, 234.547, 52701.583 21/05/22,15:22:41,11,08,1, 11.9,1,1, 9.819, 10612.029, 234.575, 52701.612 21/05/22,15:22:41,12,08,1, 11.9,1,1, 9.819, 10612.051, 234.569, 52701.654 21/05/22,15:22:41,13,08,1, 11.9,1,1, 9.819, 10612.052, 234.604, 52701.664 21/05/22,15:22:41,14,08,1, 11.9,1,1, 9.819, 10612.045, 234.590, 52701.679 21/05/22,15:22:41,15,08,1, 11.9,1,1, 9.819, 10612.036, 234.561, 52701.658 21/05/22,15:22:41,16,08,1, 11.9,1,1, 9.819, 10612.043, 234.563, 52701.654 21/05/22,15:22:41,17,08,1, 11.9,1,1, 9.819, 10612.053, 234.564, 52701.659 21/05/22,15:22:41,18,08,1, 11.9,1,1, 9.819, 10612.066, 234.562, 52701.630 21/05/22,15:22:41,19,08,1, 11.9,1,1, 9.819, 10612.066, 234.554, 52701.608 21/05/22,15:22:42,00,08,1, 11.9,1,1, 9.818, 10612.059, 234.554, 52701.608 21/05/22,15:22:42,01,08,1, 11.9,1,1, 9.818, 10612.076, 234.588, 52701.666 21/05/22,15:22:42,02,08,1, 11.9,1,1, 9.818, 10612.075, 234.594, 52701.684 21/05/22,15:22:42,03,08,1, 11.9,1,1, 9.818, 10612.083, 234.577, 52701.654 21/05/22,15:22:42,04,08,1, 11.9,1,1, 9.818, 10612.091, 234.557, 52701.643 21/05/22,15:22:42,05,08,1, 11.9,1,1, 9.818, 10612.057, 234.548, 52701.657 21/05/22,15:22:42,06,08,1, 11.9,1,1, 9.818, 10612.085, 234.551, 52701.648 21/05/22,15:22:42,07,08,1, 11.9,1,1, 9.818, 10612.077, 234.550, 52701.621 21/05/22,15:22:42,08,08,1, 11.9,1,1, 9.818, 10612.086, 234.563, 52701.611 21/05/22,15:22:42,09,08,1, 11.9,1,1, 9.818, 10612.140, 234.575, 52701.665 21/05/22,15:22:42,10,08,1, 11.9,1,1, 9.818, 10612.100, 234.572, 52701.641 21/05/22,15:22:42,11,08,1, 11.9,1,1, 9.818, 10612.128, 234.575, 52701.694 21/05/22,15:22:42,12,08,1, 11.9,1,1, 9.818, 10612.115, 234.557, 52701.677 21/05/22,15:22:42,13,08,1, 11.9,1,1, 9.818, 10612.110, 234.557, 52701.683 21/05/22,15:22:42,14,08,1, 11.9,1,1, 9.818, 10612.116, 234.544, 52701.642 21/05/22,15:22:42,15,08,1, 11.9,1,1, 9.818, 10612.114, 234.546, 52701.644 21/05/22,15:22:42,16,08,1, 11.9,1,1, 9.818, 10612.129, 234.546, 52701.637 21/05/22,15:22:42,17,08,1, 11.9,1,1, 9.818, 10612.149, 234.569, 52701.652 21/05/22,15:22:42,18,08,1, 11.9,1,1, 9.818, 10612.154, 234.592, 52701.673 21/05/22,15:22:42,19,08,1, 11.9,1,1, 9.818, 10612.157, 234.617, 52701.686 21/05/22,15:22:43,00,09,1, 11.9,1,1, 9.821, 10612.150, 234.617, 52701.686 21/05/22,15:22:43,01,09,1, 11.9,1,1, 9.821, 10612.161, 234.581, 52701.667 21/05/22,15:22:43,02,09,1, 11.9,1,1, 9.821, 10612.148, 234.562, 52701.660 21/05/22,15:22:43,03,09,1, 11.9,1,1, 9.821, 10612.151, 234.529, 52701.635 21/05/22,15:22:43,04,09,1, 11.9,1,1, 9.821, 10612.157, 234.539, 52701.629 21/05/22,15:22:43,05,09,1, 11.9,1,1, 9.821, 10612.172, 234.558, 52701.636 21/05/22,15:22:43,06,09,1, 11.9,1,1, 9.821, 10612.190, 234.560, 52701.655 21/05/22,15:22:43,07,09,1, 11.9,1,1, 9.821, 10612.200, 234.564, 52701.688 21/05/22,15:22:43,08,09,1, 11.9,1,1, 9.821, 10612.234, 234.573, 52701.695 21/05/22,15:22:43,09,09,1, 11.9,1,1, 9.821, 10612.186, 234.565, 52701.661 21/05/22,15:22:43,10,09,1, 11.9,1,1, 9.821, 10612.186, 234.566, 52701.670 21/05/22,15:22:43,11,09,1, 11.9,1,1, 9.821, 10612.184, 234.528, 52701.648 21/05/22,15:22:43,12,09,1, 11.9,1,1, 9.821, 10612.214, 234.547, 52701.646 21/05/22,15:22:43,13,09,1, 11.9,1,1, 9.821, 10612.200, 234.548, 52701.646 21/05/22,15:22:43,14,09,1, 11.9,1,1, 9.821, 10612.231, 234.532, 52701.650 21/05/22,15:22:43,15,09,1, 11.9,1,1, 9.821, 10612.224, 234.570, 52701.660 21/05/22,15:22:43,16,09,1, 11.9,1,1, 9.821, 10612.209, 234.559, 52701.648 21/05/22,15:22:43,17,09,1, 11.9,1,1, 9.821, 10612.214, 234.561, 52701.641 21/05/22,15:22:43,18,09,1, 11.9,1,1, 9.821, 10612.211, 234.573, 52701.639 21/05/22,15:22:43,19,09,1, 11.9,1,1, 9.821, 10612.216, 234.537, 52701.643 21/05/22,15:22:44,00,08,1, 11.8,1,1, 9.820, 10612.209, 234.537, 52701.643 21/05/22,15:22:44,01,08,1, 11.8,1,1, 9.820, 10612.229, 234.532, 52701.626 21/05/22,15:22:44,02,08,1, 11.8,1,1, 9.820, 10612.230, 234.537, 52701.661 21/05/22,15:22:44,03,08,1, 11.8,1,1, 9.820, 10612.245, 234.544, 52701.636 21/05/22,15:22:44,04,08,1, 11.8,1,1, 9.820, 10612.256, 234.551, 52701.658 21/05/22,15:22:44,05,08,1, 11.8,1,1, 9.820, 10612.258, 234.542, 52701.619 21/05/22,15:22:44,06,08,1, 11.8,1,1, 9.820, 10612.269, 234.550, 52701.700 21/05/22,15:22:44,07,08,1, 11.8,1,1, 9.820, 10612.267, 234.537, 52701.658 21/05/22,15:22:44,08,08,1, 11.8,1,1, 9.820, 10612.251, 234.514, 52701.642 21/05/22,15:22:44,09,08,1, 11.8,1,1, 9.820, 10612.250, 234.528, 52701.604 21/05/22,15:22:44,10,08,1, 11.8,1,1, 9.820, 10612.275, 234.505, 52701.623 21/05/22,15:22:44,11,08,1, 11.8,1,1, 9.820, 10612.288, 234.522, 52701.607 21/05/22,15:22:44,12,08,1, 11.8,1,1, 9.820, 10612.287, 234.537, 52701.649 21/05/22,15:22:44,13,08,1, 11.8,1,1, 9.820, 10612.293, 234.538, 52701.611 21/05/22,15:22:44,14,08,1, 11.8,1,1, 9.820, 10612.274, 234.559, 52701.674 21/05/22,15:22:44,15,08,1, 11.8,1,1, 9.820, 10612.280, 234.573, 52701.641 21/05/22,15:22:44,16,08,1, 11.8,1,1, 9.820, 10612.264, 234.519, 52701.657 21/05/22,15:22:44,17,08,1, 11.8,1,1, 9.820, 10612.303, 234.503, 52701.636 21/05/22,15:22:44,18,08,1, 11.8,1,1, 9.820, 10612.286, 234.508, 52701.636 21/05/22,15:22:44,19,08,1, 11.8,1,1, 9.820, 10612.280, 234.519, 52701.634 21/05/22,15:22:45,00,07,1, 11.9,1,1, 9.822, 10612.276, 234.519, 52701.634 21/05/22,15:22:45,01,07,1, 11.9,1,1, 9.822, 10612.295, 234.501, 52701.647 21/05/22,15:22:45,02,07,1, 11.9,1,1, 9.822, 10612.334, 234.548, 52701.668 21/05/22,15:22:45,03,07,1, 11.9,1,1, 9.822, 10612.342, 234.530, 52701.638 21/05/22,15:22:45,04,07,1, 11.9,1,1, 9.822, 10612.325, 234.543, 52701.655 21/05/22,15:22:45,05,07,1, 11.9,1,1, 9.822, 10612.324, 234.510, 52701.596 21/05/22,15:22:45,06,07,1, 11.9,1,1, 9.822, 10612.339, 234.504, 52701.622 21/05/22,15:22:45,07,07,1, 11.9,1,1, 9.822, 10612.316, 234.488, 52701.618 21/05/22,15:22:45,08,07,1, 11.9,1,1, 9.822, 10612.312, 234.488, 52701.619 21/05/22,15:22:45,09,07,1, 11.9,1,1, 9.822, 10612.333, 234.499, 52701.627 21/05/22,15:22:45,10,07,1, 11.9,1,1, 9.822, 10612.317, 234.497, 52701.663 21/05/22,15:22:45,11,07,1, 11.9,1,1, 9.822, 10612.334, 234.504, 52701.651 21/05/22,15:22:45,12,07,1, 11.9,1,1, 9.822, 10612.342, 234.477, 52701.622 21/05/22,15:22:45,13,07,1, 11.9,1,1, 9.822, 10612.352, 234.511, 52701.655 21/05/22,15:22:45,14,07,1, 11.9,1,1, 9.822, 10612.346, 234.466, 52701.601 21/05/22,15:22:45,15,07,1, 11.9,1,1, 9.822, 10612.347, 234.483, 52701.598 21/05/22,15:22:45,16,07,1, 11.9,1,1, 9.822, 10612.341, 234.452, 52701.592 21/05/22,15:22:45,17,07,1, 11.9,1,1, 9.822, 10612.362, 234.478, 52701.595 21/05/22,15:22:45,18,07,1, 11.9,1,1, 9.822, 10612.379, 234.494, 52701.631 21/05/22,15:22:45,19,07,1, 11.9,1,1, 9.822, 10612.389, 234.494, 52701.631 21/05/22,15:22:46,00,07,1, 11.9,1,1, 9.821, 10612.384, 234.494, 52701.631 21/05/22,15:22:46,01,07,1, 11.9,1,1, 9.821, 10612.420, 234.511, 52701.712 21/05/22,15:22:46,02,07,1, 11.9,1,1, 9.821, 10612.301, 234.512, 52701.680 21/05/22,15:22:46,03,07,1, 11.9,1,1, 9.821, 10612.421, 234.454, 52701.650 21/05/22,15:22:46,04,07,1, 11.9,1,1, 9.821, 10612.395, 234.463, 52701.587 21/05/22,15:22:46,05,07,1, 11.9,1,1, 9.821, 10612.398, 234.466, 52701.577 21/05/22,15:22:46,06,07,1, 11.9,1,1, 9.821, 10612.404, 234.472, 52701.587 21/05/22,15:22:46,07,07,1, 11.9,1,1, 9.821, 10612.398, 234.474, 52701.566 21/05/22,15:22:46,08,07,1, 11.9,1,1, 9.821, 10612.413, 234.509, 52701.632 21/05/22,15:22:46,09,07,1, 11.9,1,1, 9.821, 10612.410, 234.501, 52701.611 21/05/22,15:22:46,10,07,1, 11.9,1,1, 9.821, 10612.432, 234.494, 52701.584 21/05/22,15:22:46,11,07,1, 11.9,1,1, 9.821, 10612.409, 234.480, 52701.603 21/05/22,15:22:46,12,07,1, 11.9,1,1, 9.821, 10612.408, 234.479, 52701.578 21/05/22,15:22:46,13,07,1, 11.9,1,1, 9.821, 10612.426, 234.466, 52701.562 21/05/22,15:22:46,14,07,1, 11.9,1,1, 9.821, 10612.417, 234.467, 52701.543 21/05/22,15:22:46,15,07,1, 11.9,1,1, 9.821, 10612.408, 234.466, 52701.532 21/05/22,15:22:46,16,07,1, 11.9,1,1, 9.821, 10612.432, 234.472, 52701.576 21/05/22,15:22:46,17,07,1, 11.9,1,1, 9.821, 10612.430, 234.483, 52701.547 21/05/22,15:22:46,18,07,1, 11.9,1,1, 9.821, 10612.430, 234.491, 52701.557 21/05/22,15:22:46,19,07,1, 11.9,1,1, 9.821, 10612.445, 234.459, 52701.574 21/05/22,15:22:47,00,08,1, 11.9,1,1, 9.822, 10612.442, 234.459, 52701.574 21/05/22,15:22:47,01,08,1, 11.9,1,1, 9.822, 10612.426, 234.458, 52701.515 21/05/22,15:22:47,02,08,1, 11.9,1,1, 9.822, 10612.429, 234.456, 52701.557 21/05/22,15:22:47,03,08,1, 11.9,1,1, 9.822, 10612.438, 234.461, 52701.537 21/05/22,15:22:47,04,08,1, 11.9,1,1, 9.822, 10612.436, 234.453, 52701.554 21/05/22,15:22:47,05,08,1, 11.9,1,1, 9.822, 10612.455, 234.456, 52701.554 21/05/22,15:22:47,06,08,1, 11.9,1,1, 9.822, 10612.475, 234.485, 52701.577 21/05/22,15:22:47,07,08,1, 11.9,1,1, 9.822, 10612.472, 234.474, 52701.570 21/05/22,15:22:47,08,08,1, 11.9,1,1, 9.822, 10612.511, 234.465, 52701.577 21/05/22,15:22:47,09,08,1, 11.9,1,1, 9.822, 10612.473, 234.469, 52701.512 21/05/22,15:22:47,10,08,1, 11.9,1,1, 9.822, 10612.473, 234.435, 52701.567 21/05/22,15:22:47,11,08,1, 11.9,1,1, 9.822, 10612.483, 234.431, 52701.531 21/05/22,15:22:47,12,08,1, 11.9,1,1, 9.822, 10612.487, 234.438, 52701.524 21/05/22,15:22:47,13,08,1, 11.9,1,1, 9.822, 10612.481, 234.451, 52701.580 21/05/22,15:22:47,14,08,1, 11.9,1,1, 9.822, 10612.494, 234.472, 52701.693 21/05/22,15:22:47,15,08,1, 11.9,1,1, 9.822, 10612.477, 234.476, 52701.555 21/05/22,15:22:47,16,08,1, 11.9,1,1, 9.822, 10612.488, 234.476, 52701.595 21/05/22,15:22:47,17,08,1, 11.9,1,1, 9.822, 10612.503, 234.474, 52701.559 21/05/22,15:22:47,18,08,1, 11.9,1,1, 9.822, 10612.471, 234.414, 52701.507 21/05/22,15:22:47,19,08,1, 11.9,1,1, 9.822, 10612.505, 234.413, 52701.480 21/05/22,15:22:48,00,08,1, 11.9,1,1, 9.817, 10612.501, 234.413, 52701.480 21/05/22,15:22:48,01,08,1, 11.9,1,1, 9.817, 10612.505, 234.420, 52701.546 21/05/22,15:22:48,02,08,1, 11.9,1,1, 9.817, 10612.491, 234.409, 52701.582 21/05/22,15:22:48,03,08,1, 11.9,1,1, 9.817, 10612.531, 234.426, 52701.563 21/05/22,15:22:48,04,08,1, 11.9,1,1, 9.817, 10612.508, 234.453, 52701.563 21/05/22,15:22:48,05,08,1, 11.9,1,1, 9.817, 10612.538, 234.439, 52701.561 21/05/22,15:22:48,06,08,1, 11.9,1,1, 9.817, 10612.541, 234.422, 52701.551 21/05/22,15:22:48,07,08,1, 11.9,1,1, 9.817, 10612.544, 234.421, 52701.570 21/05/22,15:22:48,08,08,1, 11.9,1,1, 9.817, 10612.532, 234.390, 52701.519 21/05/22,15:22:48,09,08,1, 11.9,1,1, 9.817, 10612.547, 234.382, 52701.509 21/05/22,15:22:48,10,08,1, 11.9,1,1, 9.817, 10612.542, 234.383, 52701.542 21/05/22,15:22:48,11,08,1, 11.9,1,1, 9.817, 10612.548, 234.426, 52701.537 21/05/22,15:22:48,12,08,1, 11.9,1,1, 9.817, 10612.576, 234.434, 52701.567 21/05/22,15:22:48,13,08,1, 11.9,1,1, 9.817, 10612.587, 234.438, 52701.552 21/05/22,15:22:48,14,08,1, 11.9,1,1, 9.817, 10612.580, 234.418, 52701.572 21/05/22,15:22:48,15,08,1, 11.9,1,1, 9.817, 10612.608, 234.398, 52701.561 21/05/22,15:22:48,16,08,1, 11.9,1,1, 9.817, 10612.559, 234.419, 52701.533 21/05/22,15:22:48,17,08,1, 11.9,1,1, 9.817, 10612.558, 234.384, 52701.478 21/05/22,15:22:48,18,08,1, 11.9,1,1, 9.817, 10612.556, 234.373, 52701.534 21/05/22,15:22:48,19,08,1, 11.9,1,1, 9.817, 10612.561, 234.407, 52701.527 21/05/22,15:22:49,00,09,1, 11.9,1,1, 9.820, 10612.559, 234.407, 52701.527 21/05/22,15:22:49,01,09,1, 11.9,1,1, 9.820, 10612.593, 234.405, 52701.571 21/05/22,15:22:49,02,09,1, 11.9,1,1, 9.820, 10612.595, 234.419, 52701.573 21/05/22,15:22:49,03,09,1, 11.9,1,1, 9.820, 10612.589, 234.390, 52701.550 21/05/22,15:22:49,04,09,1, 11.9,1,1, 9.820, 10612.578, 234.385, 52701.540 21/05/22,15:22:49,05,09,1, 11.9,1,1, 9.820, 10612.599, 234.387, 52701.515 21/05/22,15:22:49,06,09,1, 11.9,1,1, 9.820, 10612.610, 234.360, 52701.503 21/05/22,15:22:49,07,09,1, 11.9,1,1, 9.820, 10612.625, 234.375, 52701.502 21/05/22,15:22:49,08,09,1, 11.9,1,1, 9.820, 10612.628, 234.380, 52701.549 21/05/22,15:22:49,09,09,1, 11.9,1,1, 9.820, 10612.643, 234.377, 52701.531 21/05/22,15:22:49,10,09,1, 11.9,1,1, 9.820, 10612.646, 234.400, 52701.547 21/05/22,15:22:49,11,09,1, 11.9,1,1, 9.820, 10612.622, 234.409, 52701.556 21/05/22,15:22:49,12,09,1, 11.9,1,1, 9.820, 10612.628, 234.389, 52701.516 21/05/22,15:22:49,13,09,1, 11.9,1,1, 9.820, 10612.622, 234.394, 52701.528 21/05/22,15:22:49,14,09,1, 11.9,1,1, 9.820, 10612.613, 234.370, 52701.495 21/05/22,15:22:49,15,09,1, 11.9,1,1, 9.820, 10612.603, 234.351, 52701.499 21/05/22,15:22:49,16,09,1, 11.9,1,1, 9.820, 10612.635, 234.342, 52701.475 21/05/22,15:22:49,17,09,1, 11.9,1,1, 9.820, 10612.633, 234.361, 52701.471 21/05/22,15:22:49,18,09,1, 11.9,1,1, 9.820, 10612.649, 234.389, 52701.523 21/05/22,15:22:49,19,09,1, 11.9,1,1, 9.820, 10612.666, 234.406, 52701.536 21/05/22,15:22:50,00,08,1, 11.9,1,1, 9.819, 10612.659, 234.406, 52701.536 21/05/22,15:22:50,01,08,1, 11.9,1,1, 9.819, 10612.659, 234.391, 52701.477 21/05/22,15:22:50,02,08,1, 11.9,1,1, 9.819, 10612.648, 234.357, 52701.483 21/05/22,15:22:50,03,08,1, 11.9,1,1, 9.819, 10612.677, 234.356, 52701.485 21/05/22,15:22:50,04,08,1, 11.9,1,1, 9.819, 10612.687, 234.341, 52701.355 21/05/22,15:22:50,05,08,1, 11.9,1,1, 9.819, 10612.697, 234.349, 52701.443 21/05/22,15:22:50,06,08,1, 11.9,1,1, 9.819, 10612.690, 234.367, 52701.492 21/05/22,15:22:50,07,08,1, 11.9,1,1, 9.819, 10612.688, 234.372, 52701.481 21/05/22,15:22:50,08,08,1, 11.9,1,1, 9.819, 10612.687, 234.392, 52701.518 21/05/22,15:22:50,09,08,1, 11.9,1,1, 9.819, 10612.732, 234.381, 52701.518 21/05/22,15:22:50,10,08,1, 11.9,1,1, 9.819, 10612.680, 234.373, 52701.474 21/05/22,15:22:50,11,08,1, 11.9,1,1, 9.819, 10612.667, 234.358, 52701.487 21/05/22,15:22:50,12,08,1, 11.9,1,1, 9.819, 10612.698, 234.312, 52701.441 21/05/22,15:22:50,13,08,1, 11.9,1,1, 9.819, 10612.693, 234.343, 52701.463 21/05/22,15:22:50,14,08,1, 11.9,1,1, 9.819, 10612.685, 234.365, 52701.432 21/05/22,15:22:50,15,08,1, 11.9,1,1, 9.819, 10612.722, 234.373, 52701.488 21/05/22,15:22:50,16,08,1, 11.9,1,1, 9.819, 10612.705, 234.357, 52701.481 21/05/22,15:22:50,17,08,1, 11.9,1,1, 9.819, 10612.703, 234.363, 52701.505 21/05/22,15:22:50,18,08,1, 11.9,1,1, 9.819, 10612.714, 234.358, 52701.468 21/05/22,15:22:50,19,08,1, 11.9,1,1, 9.819, 10612.740, 234.349, 52701.378 21/05/22,15:22:51,00,08,1, 11.8,1,1, 9.819, 10612.735, 234.349, 52701.378 21/05/22,15:22:51,01,08,1, 11.8,1,1, 9.819, 10612.684, 234.338, 52701.485 21/05/22,15:22:51,02,08,1, 11.8,1,1, 9.819, 10612.713, 234.329, 52701.475 21/05/22,15:22:51,03,08,1, 11.8,1,1, 9.819, 10612.698, 234.355, 52701.475 21/05/22,15:22:51,04,08,1, 11.8,1,1, 9.819, 10612.742, 234.338, 52701.481 21/05/22,15:22:51,05,08,1, 11.8,1,1, 9.819, 10612.752, 234.367, 52701.490 21/05/22,15:22:51,06,08,1, 11.8,1,1, 9.819, 10612.732, 234.346, 52701.580 21/05/22,15:22:51,07,08,1, 11.8,1,1, 9.819, 10612.744, 234.319, 52701.429 21/05/22,15:22:51,08,08,1, 11.8,1,1, 9.819, 10612.744, 234.314, 52701.434 21/05/22,15:22:51,09,08,1, 11.8,1,1, 9.819, 10612.733, 234.310, 52701.423 21/05/22,15:22:51,10,08,1, 11.8,1,1, 9.819, 10612.761, 234.320, 52701.445 21/05/22,15:22:51,11,08,1, 11.8,1,1, 9.819, 10612.753, 234.313, 52701.471 21/05/22,15:22:51,12,08,1, 11.8,1,1, 9.819, 10612.753, 234.327, 52701.456 21/05/22,15:22:51,13,08,1, 11.8,1,1, 9.819, 10612.759, 234.347, 52701.496 21/05/22,15:22:51,14,08,1, 11.8,1,1, 9.819, 10612.792, 234.340, 52701.493 21/05/22,15:22:51,15,08,1, 11.8,1,1, 9.819, 10612.777, 234.315, 52701.438 21/05/22,15:22:51,16,08,1, 11.8,1,1, 9.819, 10612.766, 234.317, 52701.487 21/05/22,15:22:51,17,08,1, 11.8,1,1, 9.819, 10612.786, 234.322, 52701.472 21/05/22,15:22:51,18,08,1, 11.8,1,1, 9.819, 10612.776, 234.294, 52701.425 21/05/22,15:22:51,19,08,1, 11.8,1,1, 9.819, 10612.751, 234.311, 52701.434 21/05/22,15:22:52,00,08,1, 11.9,1,1, 9.822, 10612.743, 234.311, 52701.434 21/05/22,15:22:52,01,08,1, 11.9,1,1, 9.822, 10612.793, 234.301, 52701.418 21/05/22,15:22:52,02,08,1, 11.9,1,1, 9.822, 10612.813, 234.314, 52701.459 21/05/22,15:22:52,03,08,1, 11.9,1,1, 9.822, 10612.803, 234.317, 52701.457 21/05/22,15:22:52,04,08,1, 11.9,1,1, 9.822, 10612.824, 234.292, 52701.469 21/05/22,15:22:52,05,08,1, 11.9,1,1, 9.822, 10612.794, 234.304, 52701.477 21/05/22,15:22:52,06,08,1, 11.9,1,1, 9.822, 10612.794, 234.276, 52701.461 21/05/22,15:22:52,07,08,1, 11.9,1,1, 9.822, 10612.820, 234.277, 52701.416 21/05/22,15:22:52,08,08,1, 11.9,1,1, 9.822, 10612.810, 234.275, 52701.433 21/05/22,15:22:52,09,08,1, 11.9,1,1, 9.822, 10612.821, 234.274, 52701.411 21/05/22,15:22:52,10,08,1, 11.9,1,1, 9.822, 10612.817, 234.266, 52701.439 21/05/22,15:22:52,11,08,1, 11.9,1,1, 9.822, 10612.831, 234.299, 52701.422 21/05/22,15:22:52,12,08,1, 11.9,1,1, 9.822, 10612.829, 234.302, 52701.459 21/05/22,15:22:52,13,08,1, 11.9,1,1, 9.822, 10612.813, 234.283, 52701.418 21/05/22,15:22:52,14,08,1, 11.9,1,1, 9.822, 10612.817, 234.271, 52701.435 21/05/22,15:22:52,15,08,1, 11.9,1,1, 9.822, 10612.830, 234.235, 52701.414 21/05/22,15:22:52,16,08,1, 11.9,1,1, 9.822, 10612.814, 234.240, 52701.420 21/05/22,15:22:52,17,08,1, 11.9,1,1, 9.822, 10612.792, 234.256, 52701.415 21/05/22,15:22:52,18,08,1, 11.9,1,1, 9.822, 10612.828, 234.252, 52701.421 21/05/22,15:22:52,19,08,1, 11.9,1,1, 9.822, 10612.836, 234.242, 52701.391 21/05/22,15:22:53,00,08,1, 11.9,1,1, 9.817, 10612.835, 234.242, 52701.391 21/05/22,15:22:53,01,08,1, 11.9,1,1, 9.817, 10612.829, 234.257, 52701.391 21/05/22,15:22:53,02,08,1, 11.9,1,1, 9.817, 10612.843, 234.264, 52701.415 21/05/22,15:22:53,03,08,1, 11.9,1,1, 9.817, 10612.827, 234.249, 52701.400 21/05/22,15:22:53,04,08,1, 11.9,1,1, 9.817, 10612.844, 234.242, 52701.377 21/05/22,15:22:53,05,08,1, 11.9,1,1, 9.817, 10612.825, 234.241, 52701.359 21/05/22,15:22:53,06,08,1, 11.9,1,1, 9.817, 10612.854, 234.223, 52701.377 21/05/22,15:22:53,07,08,1, 11.9,1,1, 9.817, 10612.878, 234.245, 52701.375 21/05/22,15:22:53,08,08,1, 11.9,1,1, 9.817, 10612.872, 234.259, 52701.386 21/05/22,15:22:53,09,08,1, 11.9,1,1, 9.817, 10612.854, 234.235, 52701.408 21/05/22,15:22:53,10,08,1, 11.9,1,1, 9.817, 10612.854, 234.229, 52701.355 21/05/22,15:22:53,11,08,1, 11.9,1,1, 9.817, 10612.863, 234.215, 52701.400 21/05/22,15:22:53,12,08,1, 11.9,1,1, 9.817, 10612.863, 234.190, 52701.324 21/05/22,15:22:53,13,08,1, 11.9,1,1, 9.817, 10612.869, 234.204, 52701.360 21/05/22,15:22:53,14,08,1, 11.9,1,1, 9.817, 10612.867, 234.199, 52701.347 21/05/22,15:22:53,15,08,1, 11.9,1,1, 9.817, 10612.899, 234.194, 52701.375 21/05/22,15:22:53,16,08,1, 11.9,1,1, 9.817, 10612.902, 234.226, 52701.360 21/05/22,15:22:53,17,08,1, 11.9,1,1, 9.817, 10612.883, 234.218, 52701.420 21/05/22,15:22:53,18,08,1, 11.9,1,1, 9.817, 10612.892, 234.193, 52701.385 21/05/22,15:22:53,19,08,1, 11.9,1,1, 9.817, 10612.908, 234.211, 52701.381 21/05/22,15:22:54,00,06,1, 11.9,1,1, 9.821, 10612.901, 234.211, 52701.381 21/05/22,15:22:54,01,06,1, 11.9,1,1, 9.821, 10612.905, 234.185, 52701.335 21/05/22,15:22:54,02,06,1, 11.9,1,1, 9.821, 10612.915, 234.171, 52701.361 21/05/22,15:22:54,03,06,1, 11.9,1,1, 9.821, 10612.902, 234.166, 52701.355 21/05/22,15:22:54,04,06,1, 11.9,1,1, 9.821, 10612.905, 234.177, 52701.345 21/05/22,15:22:54,05,06,1, 11.9,1,1, 9.821, 10612.891, 234.190, 52701.403 21/05/22,15:22:54,06,06,1, 11.9,1,1, 9.821, 10612.916, 234.206, 52701.404 21/05/22,15:22:54,07,06,1, 11.9,1,1, 9.821, 10612.915, 234.194, 52701.384 21/05/22,15:22:54,08,06,1, 11.9,1,1, 9.821, 10612.934, 234.172, 52701.347 21/05/22,15:22:54,09,06,1, 11.9,1,1, 9.821, 10612.926, 234.188, 52701.371 21/05/22,15:22:54,10,06,1, 11.9,1,1, 9.821, 10612.913, 234.144, 52701.346 21/05/22,15:22:54,11,06,1, 11.9,1,1, 9.821, 10612.901, 234.139, 52701.331 21/05/22,15:22:54,12,06,1, 11.9,1,1, 9.821, 10612.921, 234.146, 52701.365 21/05/22,15:22:54,13,06,1, 11.9,1,1, 9.821, 10612.908, 234.137, 52701.339 21/05/22,15:22:54,14,06,1, 11.9,1,1, 9.821, 10612.949, 234.136, 52701.396 21/05/22,15:22:54,15,06,1, 11.9,1,1, 9.821, 10612.950, 234.176, 52701.390 21/05/22,15:22:54,16,06,1, 11.9,1,1, 9.821, 10612.942, 234.164, 52701.327 21/05/22,15:22:54,17,06,1, 11.9,1,1, 9.821, 10612.921, 234.164, 52701.333 21/05/22,15:22:54,18,06,1, 11.9,1,1, 9.821, 10612.956, 234.135, 52701.447 21/05/22,15:22:54,19,06,1, 11.9,1,1, 9.821, 10612.939, 234.117, 52701.381 21/05/22,15:22:55,00,08,1, 11.9,1,1, 9.819, 10612.935, 234.117, 52701.381 21/05/22,15:22:55,01,08,1, 11.9,1,1, 9.819, 10612.925, 234.112, 52701.362 21/05/22,15:22:55,02,08,1, 11.9,1,1, 9.819, 10612.924, 234.103, 52701.330 21/05/22,15:22:55,03,08,1, 11.9,1,1, 9.819, 10612.932, 234.116, 52701.351 21/05/22,15:22:55,04,08,1, 11.9,1,1, 9.819, 10612.932, 234.127, 52701.384 21/05/22,15:22:55,05,08,1, 11.9,1,1, 9.819, 10612.962, 234.131, 52701.321 21/05/22,15:22:55,06,08,1, 11.9,1,1, 9.819, 10612.956, 234.132, 52701.392 21/05/22,15:22:55,07,08,1, 11.9,1,1, 9.819, 10612.986, 234.104, 52701.360 21/05/22,15:22:55,08,08,1, 11.9,1,1, 9.819, 10612.964, 234.103, 52701.343 21/05/22,15:22:55,09,08,1, 11.9,1,1, 9.819, 10612.947, 234.084, 52701.320 21/05/22,15:22:55,10,08,1, 11.9,1,1, 9.819, 10612.952, 234.066, 52701.345 21/05/22,15:22:55,11,08,1, 11.9,1,1, 9.819, 10612.985, 234.086, 52701.310 21/05/22,15:22:55,12,08,1, 11.9,1,1, 9.819, 10612.984, 234.078, 52701.323 21/05/22,15:22:55,13,08,1, 11.9,1,1, 9.819, 10612.940, 234.095, 52701.506 21/05/22,15:22:55,14,08,1, 11.9,1,1, 9.819, 10612.965, 234.079, 52701.256 21/05/22,15:22:55,15,08,1, 11.9,1,1, 9.819, 10612.962, 234.070, 52701.290 21/05/22,15:22:55,16,08,1, 11.9,1,1, 9.819, 10612.983, 234.087, 52701.277 21/05/22,15:22:55,17,08,1, 11.9,1,1, 9.819, 10612.959, 234.059, 52701.300 21/05/22,15:22:55,18,08,1, 11.9,1,1, 9.819, 10612.967, 234.048, 52701.296 21/05/22,15:22:55,19,08,1, 11.9,1,1, 9.819, 10612.984, 234.050, 52701.311 21/05/22,15:22:56,00,08,1, 11.9,1,1, 9.817, 10612.977, 234.050, 52701.311 21/05/22,15:22:56,01,08,1, 11.9,1,1, 9.817, 10613.009, 234.040, 52701.356 21/05/22,15:22:56,02,08,1, 11.9,1,1, 9.817, 10613.093, 234.050, 52701.237 21/05/22,15:22:56,03,08,1, 11.9,1,1, 9.817, 10612.928, 234.069, 52701.392 21/05/22,15:22:56,04,08,1, 11.9,1,1, 9.817, 10613.000, 234.052, 52701.414 21/05/22,15:22:56,05,08,1, 11.9,1,1, 9.817, 10613.008, 234.057, 52701.361 21/05/22,15:22:56,06,08,1, 11.9,1,1, 9.817, 10613.017, 234.034, 52701.325 21/05/22,15:22:56,07,08,1, 11.9,1,1, 9.817, 10612.997, 234.026, 52701.315 21/05/22,15:22:56,08,08,1, 11.9,1,1, 9.817, 10612.998, 233.998, 52701.291 21/05/22,15:22:56,09,08,1, 11.9,1,1, 9.817, 10612.997, 234.021, 52701.312 21/05/22,15:22:56,10,08,1, 11.9,1,1, 9.817, 10613.001, 234.018, 52701.345 21/05/22,15:22:56,11,08,1, 11.9,1,1, 9.817, 10613.019, 234.019, 52701.332 21/05/22,15:22:56,12,08,1, 11.9,1,1, 9.817, 10613.011, 234.030, 52701.314 21/05/22,15:22:56,13,08,1, 11.9,1,1, 9.817, 10613.040, 234.059, 52701.322 21/05/22,15:22:56,14,08,1, 11.9,1,1, 9.817, 10613.049, 234.028, 52701.327 21/05/22,15:22:56,15,08,1, 11.9,1,1, 9.817, 10613.046, 234.009, 52701.327 21/05/22,15:22:56,16,08,1, 11.9,1,1, 9.817, 10613.034, 233.995, 52701.352 21/05/22,15:22:56,17,08,1, 11.9,1,1, 9.817, 10613.024, 233.980, 52701.282 21/05/22,15:22:56,18,08,1, 11.9,1,1, 9.817, 10613.016, 233.984, 52701.311 21/05/22,15:22:56,19,08,1, 11.9,1,1, 9.817, 10613.026, 233.997, 52701.276 21/05/22,15:22:57,00,08,1, 11.8,1,1, 9.818, 10613.018, 233.997, 52701.276 21/05/22,15:22:57,01,08,1, 11.8,1,1, 9.818, 10613.048, 234.031, 52701.323 21/05/22,15:22:57,02,08,1, 11.8,1,1, 9.818, 10613.055, 233.993, 52701.307 21/05/22,15:22:57,03,08,1, 11.8,1,1, 9.818, 10613.051, 233.983, 52701.300 21/05/22,15:22:57,04,08,1, 11.8,1,1, 9.818, 10613.044, 233.992, 52701.301 21/05/22,15:22:57,05,08,1, 11.8,1,1, 9.818, 10613.053, 233.958, 52701.284 21/05/22,15:22:57,06,08,1, 11.8,1,1, 9.818, 10613.049, 233.963, 52701.284 21/05/22,15:22:57,07,08,1, 11.8,1,1, 9.818, 10613.068, 233.962, 52701.272 21/05/22,15:22:57,08,08,1, 11.8,1,1, 9.818, 10613.077, 233.971, 52701.277 21/05/22,15:22:57,09,08,1, 11.8,1,1, 9.818, 10613.068, 233.974, 52701.268 21/05/22,15:22:57,10,08,1, 11.8,1,1, 9.818, 10613.079, 233.974, 52701.308 21/05/22,15:22:57,11,08,1, 11.8,1,1, 9.818, 10613.067, 233.970, 52701.281 21/05/22,15:22:57,12,08,1, 11.8,1,1, 9.818, 10613.096, 233.965, 52701.325 21/05/22,15:22:57,13,08,1, 11.8,1,1, 9.818, 10613.069, 233.975, 52701.272 21/05/22,15:22:57,14,08,1, 11.8,1,1, 9.818, 10613.079, 233.917, 52701.241 21/05/22,15:22:57,15,08,1, 11.8,1,1, 9.818, 10613.078, 233.927, 52701.241 21/05/22,15:22:57,16,08,1, 11.8,1,1, 9.818, 10613.077, 233.937, 52701.227 21/05/22,15:22:57,17,08,1, 11.8,1,1, 9.818, 10613.079, 233.937, 52701.256 21/05/22,15:22:57,18,08,1, 11.8,1,1, 9.818, 10613.101, 233.946, 52701.247 21/05/22,15:22:57,19,08,1, 11.8,1,1, 9.818, 10613.077, 233.933, 52701.245 21/05/22,15:22:58,00,08,1, 11.9,1,1, 9.816, 10613.068, 233.933, 52701.245 21/05/22,15:22:58,01,08,1, 11.9,1,1, 9.816, 10613.114, 233.935, 52701.262 21/05/22,15:22:58,02,08,1, 11.9,1,1, 9.816, 10613.103, 233.935, 52701.247 21/05/22,15:22:58,03,08,1, 11.9,1,1, 9.816, 10613.071, 233.898, 52701.236 21/05/22,15:22:58,04,08,1, 11.9,1,1, 9.816, 10613.097, 233.893, 52701.244 21/05/22,15:22:58,05,08,1, 11.9,1,1, 9.816, 10613.114, 233.901, 52701.218 21/05/22,15:22:58,06,08,1, 11.9,1,1, 9.816, 10613.133, 233.904, 52701.230 21/05/22,15:22:58,07,08,1, 11.9,1,1, 9.816, 10613.136, 233.899, 52701.074 21/05/22,15:22:58,08,08,1, 11.9,1,1, 9.816, 10613.157, 233.935, 52701.229 21/05/22,15:22:58,09,08,1, 11.9,1,1, 9.816, 10613.126, 233.915, 52701.229 21/05/22,15:22:58,10,08,1, 11.9,1,1, 9.816, 10613.147, 233.881, 52701.215 21/05/22,15:22:58,11,08,1, 11.9,1,1, 9.816, 10613.127, 233.880, 52701.271 21/05/22,15:22:58,12,08,1, 11.9,1,1, 9.816, 10613.151, 233.869, 52701.236 21/05/22,15:22:58,13,08,1, 11.9,1,1, 9.816, 10613.108, 233.857, 52701.244 21/05/22,15:22:58,14,08,1, 11.9,1,1, 9.816, 10613.160, 233.862, 52701.291 21/05/22,15:22:58,15,08,1, 11.9,1,1, 9.816, 10613.123, 233.850, 52701.299 21/05/22,15:22:58,16,08,1, 11.9,1,1, 9.816, 10613.161, 233.876, 52701.322 21/05/22,15:22:58,17,08,1, 11.9,1,1, 9.816, 10613.116, 233.873, 52701.336 21/05/22,15:22:58,18,08,1, 11.9,1,1, 9.816, 10613.168, 233.896, 52701.296 21/05/22,15:22:58,19,08,1, 11.9,1,1, 9.816, 10613.164, 233.861, 52701.247 21/05/22,15:22:59,00,07,1, 11.9,1,1, 9.818, 10613.160, 233.861, 52701.247 21/05/22,15:22:59,01,07,1, 11.9,1,1, 9.818, 10613.155, 233.854, 52701.235 21/05/22,15:22:59,02,07,1, 11.9,1,1, 9.818, 10613.162, 233.851, 52701.218 21/05/22,15:22:59,03,07,1, 11.9,1,1, 9.818, 10613.161, 233.842, 52701.221 21/05/22,15:22:59,04,07,1, 11.9,1,1, 9.818, 10613.191, 233.829, 52701.187 21/05/22,15:22:59,05,07,1, 11.9,1,1, 9.818, 10613.182, 233.832, 52701.196 21/05/22,15:22:59,06,07,1, 11.9,1,1, 9.818, 10613.169, 233.865, 52701.238 21/05/22,15:22:59,07,07,1, 11.9,1,1, 9.818, 10613.183, 233.841, 52701.202 21/05/22,15:22:59,08,07,1, 11.9,1,1, 9.818, 10613.203, 233.820, 52701.087 21/05/22,15:22:59,09,07,1, 11.9,1,1, 9.818, 10613.183, 233.835, 52701.179 21/05/22,15:22:59,10,07,1, 11.9,1,1, 9.818, 10613.187, 233.816, 52701.195 21/05/22,15:22:59,11,07,1, 11.9,1,1, 9.818, 10613.190, 233.809, 52701.189 21/05/22,15:22:59,12,07,1, 11.9,1,1, 9.818, 10613.178, 233.815, 52701.189 21/05/22,15:22:59,13,07,1, 11.9,1,1, 9.818, 10613.174, 233.783, 52701.166 21/05/22,15:22:59,14,07,1, 11.9,1,1, 9.818, 10613.194, 233.791, 52701.110 21/05/22,15:22:59,15,07,1, 11.9,1,1, 9.818, 10613.186, 233.795, 52701.151 21/05/22,15:22:59,16,07,1, 11.9,1,1, 9.818, 10613.161, 233.818, 52701.054 21/05/22,15:22:59,17,07,1, 11.9,1,1, 9.818, 10613.244, 233.813, 52701.255 21/05/22,15:22:59,18,07,1, 11.9,1,1, 9.818, 10613.218, 233.781, 52701.140 21/05/22,15:22:59,19,07,1, 11.9,1,1, 9.818, 10613.198, 233.780, 52701.116 21/05/22,15:23:00,00,08,1, 11.9,1,1, 9.820, 10613.194, 233.780, 52701.116 21/05/22,15:23:00,01,08,1, 11.9,1,1, 9.820, 10613.215, 233.755, 52701.148 21/05/22,15:23:00,02,08,1, 11.9,1,1, 9.820, 10613.183, 233.766, 52701.160 21/05/22,15:23:00,03,08,1, 11.9,1,1, 9.820, 10613.204, 233.774, 52701.183 21/05/22,15:23:00,04,08,1, 11.9,1,1, 9.820, 10613.201, 233.785, 52701.164 21/05/22,15:23:00,05,08,1, 11.9,1,1, 9.820, 10613.211, 233.791, 52701.201 21/05/22,15:23:00,06,08,1, 11.9,1,1, 9.820, 10613.219, 233.785, 52701.167 21/05/22,15:23:00,07,08,1, 11.9,1,1, 9.820, 10613.247, 233.780, 52701.179 21/05/22,15:23:00,08,08,1, 11.9,1,1, 9.820, 10613.191, 233.751, 52701.191 21/05/22,15:23:00,09,08,1, 11.9,1,1, 9.820, 10613.251, 233.741, 52701.166 21/05/22,15:23:00,10,08,1, 11.9,1,1, 9.820, 10613.240, 233.729, 52701.189 21/05/22,15:23:00,11,08,1, 11.9,1,1, 9.820, 10613.243, 233.731, 52701.167 21/05/22,15:23:00,12,08,1, 11.9,1,1, 9.820, 10613.234, 233.715, 52701.184 21/05/22,15:23:00,13,08,1, 11.9,1,1, 9.820, 10613.243, 233.722, 52701.145 21/05/22,15:23:00,14,08,1, 11.9,1,1, 9.820, 10613.230, 233.722, 52701.195 21/05/22,15:23:00,15,08,1, 11.9,1,1, 9.820, 10613.229, 233.705, 52701.152 21/05/22,15:23:00,16,08,1, 11.9,1,1, 9.820, 10613.234, 233.712, 52701.190 21/05/22,15:23:00,17,08,1, 11.9,1,1, 9.820, 10613.250, 233.697, 52701.167 21/05/22,15:23:00,18,08,1, 11.9,1,1, 9.820, 10613.227, 233.702, 52701.153 21/05/22,15:23:00,19,08,1, 11.9,1,1, 9.820, 10613.250, 233.684, 52701.152 21/05/22,15:23:01,00,08,1, 11.9,1,1, 9.820, 10613.244, 233.684, 52701.152 21/05/22,15:23:01,01,08,1, 11.9,1,1, 9.820, 10613.256, 233.718, 52701.179 21/05/22,15:23:01,02,08,1, 11.9,1,1, 9.820, 10613.266, 233.699, 52700.901 21/05/22,15:23:01,03,08,1, 11.9,1,1, 9.820, 10613.232, 233.685, 52701.090 21/05/22,15:23:01,04,08,1, 11.9,1,1, 9.820, 10613.246, 233.697, 52701.210 21/05/22,15:23:01,05,08,1, 11.9,1,1, 9.820, 10613.251, 233.665, 52701.174 21/05/22,15:23:01,06,08,1, 11.9,1,1, 9.820, 10613.253, 233.687, 52701.175 21/05/22,15:23:01,07,08,1, 11.9,1,1, 9.820, 10613.280, 233.661, 52701.199 21/05/22,15:23:01,08,08,1, 11.9,1,1, 9.820, 10613.276, 233.659, 52701.170 21/05/22,15:23:01,09,08,1, 11.9,1,1, 9.820, 10613.281, 233.669, 52701.188 21/05/22,15:23:01,10,08,1, 11.9,1,1, 9.820, 10613.286, 233.677, 52701.126 21/05/22,15:23:01,11,08,1, 11.9,1,1, 9.820, 10613.283, 233.685, 52701.150 21/05/22,15:23:01,12,08,1, 11.9,1,1, 9.820, 10613.286, 233.677, 52701.148 21/05/22,15:23:01,13,08,1, 11.9,1,1, 9.820, 10613.283, 233.644, 52701.160 21/05/22,15:23:01,14,08,1, 11.9,1,1, 9.820, 10613.279, 233.608, 52701.112 21/05/22,15:23:01,15,08,1, 11.9,1,1, 9.820, 10613.300, 233.661, 52701.167 21/05/22,15:23:01,16,08,1, 11.9,1,1, 9.820, 10613.297, 233.630, 52701.149 21/05/22,15:23:01,17,08,1, 11.9,1,1, 9.820, 10613.290, 233.672, 52701.149 21/05/22,15:23:01,18,08,1, 11.9,1,1, 9.820, 10613.297, 233.642, 52701.175 21/05/22,15:23:01,19,08,1, 11.9,1,1, 9.820, 10613.281, 233.620, 52701.190 21/05/22,15:23:02,00,08,1, 11.8,1,1, 9.820, 10613.277, 233.620, 52701.190 21/05/22,15:23:02,01,08,1, 11.8,1,1, 9.820, 10613.329, 233.621, 52701.161 21/05/22,15:23:02,02,08,1, 11.8,1,1, 9.820, 10613.296, 233.632, 52701.161 21/05/22,15:23:02,03,08,1, 11.8,1,1, 9.820, 10613.325, 233.627, 52701.163 21/05/22,15:23:02,04,08,1, 11.8,1,1, 9.820, 10613.295, 233.631, 52701.138 21/05/22,15:23:02,05,08,1, 11.8,1,1, 9.820, 10613.293, 233.619, 52701.165 21/05/22,15:23:02,06,08,1, 11.8,1,1, 9.820, 10613.312, 233.639, 52701.118 21/05/22,15:23:02,07,08,1, 11.8,1,1, 9.820, 10613.305, 233.616, 52701.146 21/05/22,15:23:02,08,08,1, 11.8,1,1, 9.820, 10613.324, 233.608, 52701.147 21/05/22,15:23:02,09,08,1, 11.8,1,1, 9.820, 10613.316, 233.613, 52701.141 21/05/22,15:23:02,10,08,1, 11.8,1,1, 9.820, 10613.353, 233.595, 52701.129 21/05/22,15:23:02,11,08,1, 11.8,1,1, 9.820, 10613.327, 233.598, 52701.177 21/05/22,15:23:02,12,08,1, 11.8,1,1, 9.820, 10613.325, 233.580, 52701.135 21/05/22,15:23:02,13,08,1, 11.8,1,1, 9.820, 10613.359, 233.602, 52701.168 21/05/22,15:23:02,14,08,1, 11.8,1,1, 9.820, 10613.359, 233.617, 52701.122 21/05/22,15:23:02,15,08,1, 11.8,1,1, 9.820, 10613.361, 233.588, 52701.167 21/05/22,15:23:02,16,08,1, 11.8,1,1, 9.820, 10613.355, 233.589, 52701.136 21/05/22,15:23:02,17,08,1, 11.8,1,1, 9.820, 10613.356, 233.579, 52701.152 21/05/22,15:23:02,18,08,1, 11.8,1,1, 9.820, 10613.370, 233.561, 52701.145 21/05/22,15:23:02,19,08,1, 11.8,1,1, 9.820, 10613.362, 233.567, 52701.129 21/05/22,15:23:03,00,08,1, 11.8,1,1, 9.818, 10613.360, 233.567, 52701.129 21/05/22,15:23:03,01,08,1, 11.8,1,1, 9.818, 10613.362, 233.568, 52701.114 21/05/22,15:23:03,02,08,1, 11.8,1,1, 9.818, 10613.360, 233.566, 52701.130 21/05/22,15:23:03,03,08,1, 11.8,1,1, 9.818, 10613.368, 233.553, 52701.106 21/05/22,15:23:03,04,08,1, 11.8,1,1, 9.818, 10613.379, 233.567, 52701.064 21/05/22,15:23:03,05,08,1, 11.8,1,1, 9.818, 10613.384, 233.550, 52701.087 21/05/22,15:23:03,06,08,1, 11.8,1,1, 9.818, 10613.368, 233.524, 52701.095 21/05/22,15:23:03,07,08,1, 11.8,1,1, 9.818, 10613.379, 233.548, 52701.093 21/05/22,15:23:03,08,08,1, 11.8,1,1, 9.818, 10613.379, 233.532, 52701.086 21/05/22,15:23:03,09,08,1, 11.8,1,1, 9.818, 10613.388, 233.547, 52701.109 21/05/22,15:23:03,10,08,1, 11.8,1,1, 9.818, 10613.389, 233.521, 52701.073 21/05/22,15:23:03,11,08,1, 11.8,1,1, 9.818, 10613.411, 233.512, 52701.104 21/05/22,15:23:03,12,08,1, 11.8,1,1, 9.818, 10613.370, 233.523, 52701.082 21/05/22,15:23:03,13,08,1, 11.8,1,1, 9.818, 10613.392, 233.518, 52701.087 21/05/22,15:23:03,14,08,1, 11.8,1,1, 9.818, 10613.403, 233.545, 52701.089 21/05/22,15:23:03,15,08,1, 11.8,1,1, 9.818, 10613.382, 233.496, 52701.051 21/05/22,15:23:03,16,08,1, 11.8,1,1, 9.818, 10613.403, 233.491, 52701.092 21/05/22,15:23:03,17,08,1, 11.8,1,1, 9.818, 10613.416, 233.499, 52701.093 21/05/22,15:23:03,18,08,1, 11.8,1,1, 9.818, 10613.414, 233.471, 52701.059 21/05/22,15:23:03,19,08,1, 11.8,1,1, 9.818, 10613.413, 233.493, 52701.093 21/05/22,15:23:04,00,08,1, 11.9,1,1, 9.817, 10613.410, 233.493, 52701.093 21/05/22,15:23:04,01,08,1, 11.9,1,1, 9.817, 10613.412, 233.504, 52701.088 21/05/22,15:23:04,02,08,1, 11.9,1,1, 9.817, 10613.412, 233.482, 52701.079 21/05/22,15:23:04,03,08,1, 11.9,1,1, 9.817, 10613.428, 233.490, 52701.071 21/05/22,15:23:04,04,08,1, 11.9,1,1, 9.817, 10613.422, 233.469, 52701.044 21/05/22,15:23:04,05,08,1, 11.9,1,1, 9.817, 10613.419, 233.449, 52701.066 21/05/22,15:23:04,06,08,1, 11.9,1,1, 9.817, 10613.428, 233.465, 52701.059 21/05/22,15:23:04,07,08,1, 11.9,1,1, 9.817, 10613.441, 233.443, 52701.091 21/05/22,15:23:04,08,08,1, 11.9,1,1, 9.817, 10613.462, 233.459, 52701.061 21/05/22,15:23:04,09,08,1, 11.9,1,1, 9.817, 10613.455, 233.454, 52701.059 21/05/22,15:23:04,10,08,1, 11.9,1,1, 9.817, 10613.441, 233.447, 52701.037 21/05/22,15:23:04,11,08,1, 11.9,1,1, 9.817, 10613.425, 233.448, 52701.061 21/05/22,15:23:04,12,08,1, 11.9,1,1, 9.817, 10613.459, 233.447, 52701.076 21/05/22,15:23:04,13,08,1, 11.9,1,1, 9.817, 10613.437, 233.468, 52701.064 21/05/22,15:23:04,14,08,1, 11.9,1,1, 9.817, 10613.470, 233.444, 52701.049 21/05/22,15:23:04,15,08,1, 11.9,1,1, 9.817, 10613.458, 233.442, 52701.027 21/05/22,15:23:04,16,08,1, 11.9,1,1, 9.817, 10613.462, 233.454, 52701.060 21/05/22,15:23:04,17,08,1, 11.9,1,1, 9.817, 10613.463, 233.420, 52701.035 21/05/22,15:23:04,18,08,1, 11.9,1,1, 9.817, 10613.451, 233.427, 52701.075 21/05/22,15:23:04,19,08,1, 11.9,1,1, 9.817, 10613.476, 233.419, 52701.019 21/05/22,15:23:05,00,07,1, 11.9,1,1, 9.819, 10613.469, 233.419, 52701.019 21/05/22,15:23:05,01,07,1, 11.9,1,1, 9.819, 10613.488, 233.428, 52701.055 21/05/22,15:23:05,02,07,1, 11.9,1,1, 9.819, 10613.476, 233.413, 52701.046 21/05/22,15:23:05,03,07,1, 11.9,1,1, 9.819, 10613.476, 233.392, 52701.031 21/05/22,15:23:05,04,07,1, 11.9,1,1, 9.819, 10613.469, 233.405, 52701.037 21/05/22,15:23:05,05,07,1, 11.9,1,1, 9.819, 10613.474, 233.403, 52701.024 21/05/22,15:23:05,06,07,1, 11.9,1,1, 9.819, 10613.471, 233.416, 52701.303 21/05/22,15:23:05,07,07,1, 11.9,1,1, 9.819, 10613.545, 233.386, 52701.015 21/05/22,15:23:05,08,07,1, 11.9,1,1, 9.819, 10613.519, 233.393, 52700.977 21/05/22,15:23:05,09,07,1, 11.9,1,1, 9.819, 10613.509, 233.395, 52701.024 21/05/22,15:23:05,10,07,1, 11.9,1,1, 9.819, 10613.500, 233.367, 52700.978 21/05/22,15:23:05,11,07,1, 11.9,1,1, 9.819, 10613.481, 233.353, 52700.978 21/05/22,15:23:05,12,07,1, 11.9,1,1, 9.819, 10613.466, 233.344, 52700.956 21/05/22,15:23:05,13,07,1, 11.9,1,1, 9.819, 10613.488, 233.342, 52700.996 21/05/22,15:23:05,14,07,1, 11.9,1,1, 9.819, 10613.499, 233.352, 52700.996 21/05/22,15:23:05,15,07,1, 11.9,1,1, 9.819, 10613.520, 233.364, 52701.000 21/05/22,15:23:05,16,07,1, 11.9,1,1, 9.819, 10613.493, 233.354, 52701.002 21/05/22,15:23:05,17,07,1, 11.9,1,1, 9.819, 10613.509, 233.365, 52701.053 21/05/22,15:23:05,18,07,1, 11.9,1,1, 9.819, 10613.512, 233.329, 52701.023 21/05/22,15:23:05,19,07,1, 11.9,1,1, 9.819, 10613.511, 233.322, 52700.973 21/05/22,15:23:06,00,08,1, 11.9,1,1, 9.816, 10613.511, 233.322, 52700.973 21/05/22,15:23:06,01,08,1, 11.9,1,1, 9.816, 10613.512, 233.317, 52700.981 21/05/22,15:23:06,02,08,1, 11.9,1,1, 9.816, 10613.535, 233.303, 52700.967 21/05/22,15:23:06,03,08,1, 11.9,1,1, 9.816, 10613.505, 233.302, 52700.953 21/05/22,15:23:06,04,08,1, 11.9,1,1, 9.816, 10613.555, 233.305, 52700.997 21/05/22,15:23:06,05,08,1, 11.9,1,1, 9.816, 10613.572, 233.340, 52701.010 21/05/22,15:23:06,06,08,1, 11.9,1,1, 9.816, 10613.526, 233.347, 52700.997 21/05/22,15:23:06,07,08,1, 11.9,1,1, 9.816, 10613.522, 233.282, 52701.018 21/05/22,15:23:06,08,08,1, 11.9,1,1, 9.816, 10613.550, 233.314, 52700.990 21/05/22,15:23:06,09,08,1, 11.9,1,1, 9.816, 10613.537, 233.280, 52700.995 21/05/22,15:23:06,10,08,1, 11.9,1,1, 9.816, 10613.543, 233.264, 52700.987 21/05/22,15:23:06,11,08,1, 11.9,1,1, 9.816, 10613.548, 233.277, 52700.981 21/05/22,15:23:06,12,08,1, 11.9,1,1, 9.816, 10613.522, 233.288, 52700.981 21/05/22,15:23:06,13,08,1, 11.9,1,1, 9.816, 10613.554, 233.298, 52700.988 21/05/22,15:23:06,14,08,1, 11.9,1,1, 9.816, 10613.553, 233.279, 52701.002 21/05/22,15:23:06,15,08,1, 11.9,1,1, 9.816, 10613.586, 233.289, 52700.992 21/05/22,15:23:06,16,08,1, 11.9,1,1, 9.816, 10613.585, 233.301, 52700.972 21/05/22,15:23:06,17,08,1, 11.9,1,1, 9.816, 10613.571, 233.265, 52700.959 21/05/22,15:23:06,18,08,1, 11.9,1,1, 9.816, 10613.571, 233.253, 52700.923 21/05/22,15:23:06,19,08,1, 11.9,1,1, 9.816, 10613.578, 233.227, 52700.970 21/05/22,15:23:07,00,07,1, 11.9,1,1, 9.822, 10613.577, 233.227, 52700.970 21/05/22,15:23:07,01,07,1, 11.9,1,1, 9.822, 10613.569, 233.250, 52701.000 21/05/22,15:23:07,02,07,1, 11.9,1,1, 9.822, 10613.600, 233.232, 52700.992 21/05/22,15:23:07,03,07,1, 11.9,1,1, 9.822, 10613.573, 233.254, 52700.984 21/05/22,15:23:07,04,07,1, 11.9,1,1, 9.822, 10613.589, 233.218, 52700.968 21/05/22,15:23:07,05,07,1, 11.9,1,1, 9.822, 10613.597, 233.242, 52700.985 21/05/22,15:23:07,06,07,1, 11.9,1,1, 9.822, 10613.584, 233.176, 52700.919 21/05/22,15:23:07,07,07,1, 11.9,1,1, 9.822, 10613.575, 233.175, 52700.942 21/05/22,15:23:07,08,07,1, 11.9,1,1, 9.822, 10613.584, 233.179, 52700.947 21/05/22,15:23:07,09,07,1, 11.9,1,1, 9.822, 10613.585, 233.177, 52700.938 21/05/22,15:23:07,10,07,1, 11.9,1,1, 9.822, 10613.616, 233.194, 52700.950 21/05/22,15:23:07,11,07,1, 11.9,1,1, 9.822, 10613.616, 233.186, 52700.958 21/05/22,15:23:07,12,07,1, 11.9,1,1, 9.822, 10613.595, 233.189, 52700.959 21/05/22,15:23:07,13,07,1, 11.9,1,1, 9.822, 10613.610, 233.192, 52700.956 21/05/22,15:23:07,14,07,1, 11.9,1,1, 9.822, 10613.601, 233.192, 52700.923 21/05/22,15:23:07,15,07,1, 11.9,1,1, 9.822, 10613.588, 233.169, 52700.928 21/05/22,15:23:07,16,07,1, 11.9,1,1, 9.822, 10613.626, 233.162, 52700.958 21/05/22,15:23:07,17,07,1, 11.9,1,1, 9.822, 10613.635, 233.110, 52700.922 21/05/22,15:23:07,18,07,1, 11.9,1,1, 9.822, 10613.634, 233.164, 52700.929 21/05/22,15:23:07,19,07,1, 11.9,1,1, 9.822, 10613.638, 233.167, 52700.958 21/05/22,15:23:08,00,07,1, 11.9,1,1, 9.821, 10613.636, 233.167, 52700.958 21/05/22,15:23:08,01,07,1, 11.9,1,1, 9.821, 10613.624, 233.180, 52700.944 21/05/22,15:23:08,02,07,1, 11.9,1,1, 9.821, 10613.619, 233.159, 52700.928 21/05/22,15:23:08,03,07,1, 11.9,1,1, 9.821, 10613.611, 233.129, 52700.926 21/05/22,15:23:08,04,07,1, 11.9,1,1, 9.821, 10613.637, 233.149, 52700.908 21/05/22,15:23:08,05,07,1, 11.9,1,1, 9.821, 10613.623, 233.124, 52700.910 21/05/22,15:23:08,06,07,1, 11.9,1,1, 9.821, 10613.627, 233.115, 52700.923 21/05/22,15:23:08,07,07,1, 11.9,1,1, 9.821, 10613.648, 233.133, 52700.946 21/05/22,15:23:08,08,07,1, 11.9,1,1, 9.821, 10613.644, 233.132, 52700.930 21/05/22,15:23:08,09,07,1, 11.9,1,1, 9.821, 10613.647, 233.131, 52700.981 21/05/22,15:23:08,10,07,1, 11.9,1,1, 9.821, 10613.670, 233.136, 52700.969 21/05/22,15:23:08,11,07,1, 11.9,1,1, 9.821, 10613.641, 233.096, 52700.931 21/05/22,15:23:08,12,07,1, 11.9,1,1, 9.821, 10613.648, 233.093, 52700.902 21/05/22,15:23:08,13,07,1, 11.9,1,1, 9.821, 10613.646, 233.100, 52700.892 21/05/22,15:23:08,14,07,1, 11.9,1,1, 9.821, 10613.630, 233.086, 52700.927 21/05/22,15:23:08,15,07,1, 11.9,1,1, 9.821, 10613.659, 233.075, 52700.925 21/05/22,15:23:08,16,07,1, 11.9,1,1, 9.821, 10613.668, 233.072, 52700.944 21/05/22,15:23:08,17,07,1, 11.9,1,1, 9.821, 10613.665, 233.092, 52700.915 21/05/22,15:23:08,18,07,1, 11.9,1,1, 9.821, 10613.642, 233.096, 52700.902 21/05/22,15:23:08,19,07,1, 11.9,1,1, 9.821, 10613.676, 233.105, 52700.917 21/05/22,15:23:09,00,08,1, 11.8,1,1, 9.822, 10613.669, 233.105, 52700.917 21/05/22,15:23:09,01,08,1, 11.8,1,1, 9.822, 10613.674, 233.066, 52700.879 21/05/22,15:23:09,02,08,1, 11.8,1,1, 9.822, 10613.650, 233.062, 52700.836 21/05/22,15:23:09,03,08,1, 11.8,1,1, 9.822, 10613.640, 233.012, 52700.874 21/05/22,15:23:09,04,08,1, 11.8,1,1, 9.822, 10613.680, 233.055, 52700.921 21/05/22,15:23:09,05,08,1, 11.8,1,1, 9.822, 10613.642, 233.044, 52700.937 21/05/22,15:23:09,06,08,1, 11.8,1,1, 9.822, 10613.696, 233.037, 52700.906 21/05/22,15:23:09,07,08,1, 11.8,1,1, 9.822, 10613.683, 233.037, 52700.880 21/05/22,15:23:09,08,08,1, 11.8,1,1, 9.822, 10613.717, 233.056, 52700.777 21/05/22,15:23:09,09,08,1, 11.8,1,1, 9.822, 10613.696, 233.008, 52700.891 21/05/22,15:23:09,10,08,1, 11.8,1,1, 9.822, 10613.709, 233.014, 52700.885 21/05/22,15:23:09,11,08,1, 11.8,1,1, 9.822, 10613.673, 233.009, 52700.876 21/05/22,15:23:09,12,08,1, 11.8,1,1, 9.822, 10613.669, 232.991, 52700.855 21/05/22,15:23:09,13,08,1, 11.8,1,1, 9.822, 10613.678, 232.996, 52700.849 21/05/22,15:23:09,14,08,1, 11.8,1,1, 9.822, 10613.685, 233.011, 52700.842 21/05/22,15:23:09,15,08,1, 11.8,1,1, 9.822, 10613.699, 233.016, 52700.851 21/05/22,15:23:09,16,08,1, 11.8,1,1, 9.822, 10613.700, 233.009, 52700.848 21/05/22,15:23:09,17,08,1, 11.8,1,1, 9.822, 10613.696, 232.994, 52700.861 21/05/22,15:23:09,18,08,1, 11.8,1,1, 9.822, 10613.703, 233.003, 52700.859 21/05/22,15:23:09,19,08,1, 11.8,1,1, 9.822, 10613.714, 232.960, 52700.846 21/05/22,15:23:10,00,08,1, 11.8,1,1, 9.818, 10613.711, 232.960, 52700.846 21/05/22,15:23:10,01,08,1, 11.8,1,1, 9.818, 10613.716, 232.950, 52700.867 21/05/22,15:23:10,02,08,1, 11.8,1,1, 9.818, 10613.716, 232.949, 52700.814 21/05/22,15:23:10,03,08,1, 11.8,1,1, 9.818, 10613.729, 232.963, 52700.835 21/05/22,15:23:10,04,08,1, 11.8,1,1, 9.818, 10613.730, 232.954, 52700.855 21/05/22,15:23:10,05,08,1, 11.8,1,1, 9.818, 10613.731, 232.956, 52700.871 21/05/22,15:23:10,06,08,1, 11.8,1,1, 9.818, 10613.720, 232.962, 52700.871 21/05/22,15:23:10,07,08,1, 11.8,1,1, 9.818, 10613.724, 232.931, 52700.817 21/05/22,15:23:10,08,08,1, 11.8,1,1, 9.818, 10613.729, 232.912, 52700.832 21/05/22,15:23:10,09,08,1, 11.8,1,1, 9.818, 10613.724, 232.934, 52700.836 21/05/22,15:23:10,10,08,1, 11.8,1,1, 9.818, 10613.707, 232.909, 52700.831 21/05/22,15:23:10,11,08,1, 11.8,1,1, 9.818, 10613.734, 232.910, 52700.799 21/05/22,15:23:10,12,08,1, 11.8,1,1, 9.818, 10613.736, 232.937, 52700.810 21/05/22,15:23:10,13,08,1, 11.8,1,1, 9.818, 10613.733, 232.908, 52700.832 21/05/22,15:23:10,14,08,1, 11.8,1,1, 9.818, 10613.723, 232.914, 52700.842 21/05/22,15:23:10,15,08,1, 11.8,1,1, 9.818, 10613.747, 232.923, 52700.824 21/05/22,15:23:10,16,08,1, 11.8,1,1, 9.818, 10613.742, 232.907, 52700.833 21/05/22,15:23:10,17,08,1, 11.8,1,1, 9.818, 10613.749, 232.906, 52700.823 21/05/22,15:23:10,18,08,1, 11.8,1,1, 9.818, 10613.742, 232.894, 52700.819 21/05/22,15:23:10,19,08,1, 11.8,1,1, 9.818, 10613.750, 232.889, 52700.810 21/05/22,15:23:11,00,08,1, 11.8,1,1, 9.821, 10613.744, 232.889, 52700.810 21/05/22,15:23:11,01,08,1, 11.8,1,1, 9.821, 10613.759, 232.862, 52700.816 21/05/22,15:23:11,02,08,1, 11.8,1,1, 9.821, 10613.753, 232.877, 52700.860 21/05/22,15:23:11,03,08,1, 11.8,1,1, 9.821, 10613.762, 232.885, 52700.827 21/05/22,15:23:11,04,08,1, 11.8,1,1, 9.821, 10613.776, 232.871, 52700.771 21/05/22,15:23:11,05,08,1, 11.8,1,1, 9.821, 10613.760, 232.887, 52700.826 21/05/22,15:23:11,06,08,1, 11.8,1,1, 9.821, 10613.732, 232.865, 52700.801 21/05/22,15:23:11,07,08,1, 11.8,1,1, 9.821, 10613.777, 232.879, 52700.795 21/05/22,15:23:11,08,08,1, 11.8,1,1, 9.821, 10613.763, 232.854, 52700.793 21/05/22,15:23:11,09,08,1, 11.8,1,1, 9.821, 10613.753, 232.833, 52700.795 21/05/22,15:23:11,10,08,1, 11.8,1,1, 9.821, 10613.747, 232.842, 52700.798 21/05/22,15:23:11,11,08,1, 11.8,1,1, 9.821, 10613.746, 232.866, 52700.799 21/05/22,15:23:11,12,08,1, 11.8,1,1, 9.821, 10613.752, 232.841, 52700.767 21/05/22,15:23:11,13,08,1, 11.8,1,1, 9.821, 10613.758, 232.861, 52700.787 21/05/22,15:23:11,14,08,1, 11.8,1,1, 9.821, 10613.754, 232.869, 52700.785 21/05/22,15:23:11,15,08,1, 11.8,1,1, 9.821, 10613.760, 232.825, 52700.774 21/05/22,15:23:11,16,08,1, 11.8,1,1, 9.821, 10613.770, 232.818, 52700.750 21/05/22,15:23:11,17,08,1, 11.8,1,1, 9.821, 10613.767, 232.791, 52700.757 21/05/22,15:23:11,18,08,1, 11.8,1,1, 9.821, 10613.749, 232.789, 52700.695 21/05/22,15:23:11,19,08,1, 11.8,1,1, 9.821, 10613.725, 232.811, 52700.852 21/05/22,15:23:12,00,08,1, 11.9,1,1, 9.814, 10613.719, 232.811, 52700.852 21/05/22,15:23:12,01,08,1, 11.9,1,1, 9.814, 10613.775, 232.792, 52700.801 21/05/22,15:23:12,02,08,1, 11.9,1,1, 9.814, 10613.791, 232.798, 52700.757 21/05/22,15:23:12,03,08,1, 11.9,1,1, 9.814, 10613.780, 232.800, 52700.761 21/05/22,15:23:12,04,08,1, 11.9,1,1, 9.814, 10613.794, 232.810, 52700.760 21/05/22,15:23:12,05,08,1, 11.9,1,1, 9.814, 10613.786, 232.786, 52700.750 21/05/22,15:23:12,06,08,1, 11.9,1,1, 9.814, 10613.785, 232.752, 52700.738 21/05/22,15:23:12,07,08,1, 11.9,1,1, 9.814, 10613.768, 232.773, 52700.757 21/05/22,15:23:12,08,08,1, 11.9,1,1, 9.814, 10613.806, 232.766, 52700.726 21/05/22,15:23:12,09,08,1, 11.9,1,1, 9.814, 10613.799, 232.762, 52700.755 21/05/22,15:23:12,10,08,1, 11.9,1,1, 9.814, 10613.794, 232.779, 52700.782 21/05/22,15:23:12,11,08,1, 11.9,1,1, 9.814, 10613.814, 232.779, 52700.774 21/05/22,15:23:12,12,08,1, 11.9,1,1, 9.814, 10613.817, 232.757, 52700.774 21/05/22,15:23:12,13,08,1, 11.9,1,1, 9.814, 10613.809, 232.760, 52700.738 21/05/22,15:23:12,14,08,1, 11.9,1,1, 9.814, 10613.790, 232.718, 52700.727 21/05/22,15:23:12,15,08,1, 11.9,1,1, 9.814, 10613.801, 232.719, 52700.730 21/05/22,15:23:12,16,08,1, 11.9,1,1, 9.814, 10613.795, 232.712, 52700.727 21/05/22,15:23:12,17,08,1, 11.9,1,1, 9.814, 10613.787, 232.720, 52700.711 21/05/22,15:23:12,18,08,1, 11.9,1,1, 9.814, 10613.810, 232.731, 52700.758 21/05/22,15:23:12,19,08,1, 11.9,1,1, 9.814, 10613.814, 232.722, 52700.726 21/05/22,15:23:13,00,08,1, 11.9,1,1, 9.818, 10613.811, 232.722, 52700.726 21/05/22,15:23:13,01,08,1, 11.9,1,1, 9.818, 10613.813, 232.731, 52700.723 21/05/22,15:23:13,02,08,1, 11.9,1,1, 9.818, 10613.818, 232.734, 52700.681 21/05/22,15:23:13,03,08,1, 11.9,1,1, 9.818, 10613.821, 232.706, 52700.685 21/05/22,15:23:13,04,08,1, 11.9,1,1, 9.818, 10613.802, 232.698, 52700.697 21/05/22,15:23:13,05,08,1, 11.9,1,1, 9.818, 10613.816, 232.694, 52700.688 21/05/22,15:23:13,06,08,1, 11.9,1,1, 9.818, 10613.822, 232.701, 52700.717 21/05/22,15:23:13,07,08,1, 11.9,1,1, 9.818, 10613.823, 232.668, 52700.699 21/05/22,15:23:13,08,08,1, 11.9,1,1, 9.818, 10613.830, 232.716, 52700.715 21/05/22,15:23:13,09,08,1, 11.9,1,1, 9.818, 10613.808, 232.711, 52700.671 21/05/22,15:23:13,10,08,1, 11.9,1,1, 9.818, 10613.847, 232.700, 52700.704 21/05/22,15:23:13,11,08,1, 11.9,1,1, 9.818, 10613.816, 232.678, 52700.699 21/05/22,15:23:13,12,08,1, 11.9,1,1, 9.818, 10613.830, 232.648, 52700.676 21/05/22,15:23:13,13,08,1, 11.9,1,1, 9.818, 10613.821, 232.658, 52700.690 21/05/22,15:23:13,14,08,1, 11.9,1,1, 9.818, 10613.826, 232.632, 52700.677 21/05/22,15:23:13,15,08,1, 11.9,1,1, 9.818, 10613.797, 232.655, 52700.704 21/05/22,15:23:13,16,08,1, 11.9,1,1, 9.818, 10613.844, 232.646, 52700.682 21/05/22,15:23:13,17,08,1, 11.9,1,1, 9.818, 10613.830, 232.688, 52700.693 21/05/22,15:23:13,18,08,1, 11.9,1,1, 9.818, 10613.816, 232.692, 52700.992 21/05/22,15:23:13,19,08,1, 11.9,1,1, 9.818, 10613.872, 232.666, 52700.622 21/05/22,15:23:14,00,08,1, 11.8,1,1, 9.819, 10613.869, 232.666, 52700.622 21/05/22,15:23:14,01,08,1, 11.8,1,1, 9.819, 10613.831, 232.632, 52700.673 21/05/22,15:23:14,02,08,1, 11.8,1,1, 9.819, 10613.839, 232.649, 52700.628 21/05/22,15:23:14,03,08,1, 11.8,1,1, 9.819, 10613.840, 232.627, 52700.657 21/05/22,15:23:14,04,08,1, 11.8,1,1, 9.819, 10613.823, 232.649, 52700.662 21/05/22,15:23:14,05,08,1, 11.8,1,1, 9.819, 10613.842, 232.643, 52700.668 21/05/22,15:23:14,06,08,1, 11.8,1,1, 9.819, 10613.841, 232.630, 52700.654 21/05/22,15:23:14,07,08,1, 11.8,1,1, 9.819, 10613.840, 232.646, 52700.665 21/05/22,15:23:14,08,08,1, 11.8,1,1, 9.819, 10613.846, 232.635, 52700.682 21/05/22,15:23:14,09,08,1, 11.8,1,1, 9.819, 10613.841, 232.623, 52700.674 21/05/22,15:23:14,10,08,1, 11.8,1,1, 9.819, 10613.849, 232.583, 52700.650 21/05/22,15:23:14,11,08,1, 11.8,1,1, 9.819, 10613.852, 232.568, 52700.628 21/05/22,15:23:14,12,08,1, 11.8,1,1, 9.819, 10613.841, 232.589, 52700.625 21/05/22,15:23:14,13,08,1, 11.8,1,1, 9.819, 10613.814, 232.590, 52700.625 21/05/22,15:23:14,14,08,1, 11.8,1,1, 9.819, 10613.873, 232.600, 52700.685 21/05/22,15:23:14,15,08,1, 11.8,1,1, 9.819, 10613.834, 232.576, 52700.468 21/05/22,15:23:14,16,08,1, 11.8,1,1, 9.819, 10613.827, 232.595, 52700.617 21/05/22,15:23:14,17,08,1, 11.8,1,1, 9.819, 10613.812, 232.587, 52700.654 21/05/22,15:23:14,18,08,1, 11.8,1,1, 9.819, 10613.852, 232.572, 52700.618 21/05/22,15:23:14,19,08,1, 11.8,1,1, 9.819, 10613.833, 232.562, 52700.613 21/05/22,15:23:15,00,07,1, 11.7,1,1, 9.819, 10613.828, 232.562, 52700.613 21/05/22,15:23:15,01,07,1, 11.7,1,1, 9.819, 10613.845, 232.517, 52700.605 21/05/22,15:23:15,02,07,1, 11.7,1,1, 9.819, 10613.850, 232.558, 52700.649 21/05/22,15:23:15,03,07,1, 11.7,1,1, 9.819, 10613.872, 232.555, 52700.636 21/05/22,15:23:15,04,07,1, 11.7,1,1, 9.819, 10613.872, 232.560, 52700.642 21/05/22,15:23:15,05,07,1, 11.7,1,1, 9.819, 10613.860, 232.558, 52700.676 21/05/22,15:23:15,06,07,1, 11.7,1,1, 9.819, 10613.872, 232.542, 52700.640 21/05/22,15:23:15,07,07,1, 11.7,1,1, 9.819, 10613.860, 232.519, 52700.631 21/05/22,15:23:15,08,07,1, 11.7,1,1, 9.819, 10613.856, 232.503, 52700.617 21/05/22,15:23:15,09,07,1, 11.7,1,1, 9.819, 10613.863, 232.502, 52700.632 21/05/22,15:23:15,10,07,1, 11.7,1,1, 9.819, 10613.859, 232.494, 52700.619 21/05/22,15:23:15,11,07,1, 11.7,1,1, 9.819, 10613.853, 232.530, 52700.651 21/05/22,15:23:15,12,07,1, 11.7,1,1, 9.819, 10613.846, 232.506, 52700.636 21/05/22,15:23:15,13,07,1, 11.7,1,1, 9.819, 10613.872, 232.544, 52700.683 21/05/22,15:23:15,14,07,1, 11.7,1,1, 9.819, 10613.864, 232.534, 52700.629 21/05/22,15:23:15,15,07,1, 11.7,1,1, 9.819, 10613.861, 232.504, 52700.657 21/05/22,15:23:15,16,07,1, 11.7,1,1, 9.819, 10613.872, 232.484, 52700.621 21/05/22,15:23:15,17,07,1, 11.7,1,1, 9.819, 10613.877, 232.505, 52700.621 21/05/22,15:23:15,18,07,1, 11.7,1,1, 9.819, 10613.842, 232.459, 52700.632 21/05/22,15:23:15,19,07,1, 11.7,1,1, 9.819, 10613.840, 232.467, 52700.634 21/05/22,15:23:16,00,08,1, 11.9,1,1, 9.821, 10613.836, 232.467, 52700.634 21/05/22,15:23:16,01,08,1, 11.9,1,1, 9.821, 10613.845, 232.489, 52700.618 21/05/22,15:23:16,02,08,1, 11.9,1,1, 9.821, 10613.865, 232.475, 52700.630 21/05/22,15:23:16,03,08,1, 11.9,1,1, 9.821, 10613.893, 232.480, 52700.648 21/05/22,15:23:16,04,08,1, 11.9,1,1, 9.821, 10613.861, 232.457, 52700.634 21/05/22,15:23:16,05,08,1, 11.9,1,1, 9.821, 10613.866, 232.462, 52700.609 21/05/22,15:23:16,06,08,1, 11.9,1,1, 9.821, 10613.888, 232.455, 52700.605 21/05/22,15:23:16,07,08,1, 11.9,1,1, 9.821, 10613.870, 232.424, 52700.609 21/05/22,15:23:16,08,08,1, 11.9,1,1, 9.821, 10613.889, 232.446, 52700.597 21/05/22,15:23:16,09,08,1, 11.9,1,1, 9.821, 10613.890, 232.441, 52700.629 21/05/22,15:23:16,10,08,1, 11.9,1,1, 9.821, 10613.843, 232.459, 52700.617 21/05/22,15:23:16,11,08,1, 11.9,1,1, 9.821, 10613.867, 232.464, 52700.609 21/05/22,15:23:16,12,08,1, 11.9,1,1, 9.821, 10613.894, 232.452, 52700.592 21/05/22,15:23:16,13,08,1, 11.9,1,1, 9.821, 10613.878, 232.472, 52700.632 21/05/22,15:23:16,14,08,1, 11.9,1,1, 9.821, 10613.877, 232.432, 52700.555 21/05/22,15:23:16,15,08,1, 11.9,1,1, 9.821, 10613.859, 232.428, 52700.542 21/05/22,15:23:16,16,08,1, 11.9,1,1, 9.821, 10613.891, 232.432, 52700.602 21/05/22,15:23:16,17,08,1, 11.9,1,1, 9.821, 10613.868, 232.411, 52700.551 21/05/22,15:23:16,18,08,1, 11.9,1,1, 9.821, 10613.871, 232.427, 52700.602 21/05/22,15:23:16,19,08,1, 11.9,1,1, 9.821, 10613.910, 232.410, 52700.327 21/05/22,15:23:17,00,07,1, 11.9,1,1, 9.819, 10613.903, 232.410, 52700.327 21/05/22,15:23:17,01,07,1, 11.9,1,1, 9.819, 10613.881, 232.438, 52700.621 21/05/22,15:23:17,02,07,1, 11.9,1,1, 9.819, 10613.872, 232.428, 52700.595 21/05/22,15:23:17,03,07,1, 11.9,1,1, 9.819, 10613.870, 232.406, 52700.575 21/05/22,15:23:17,04,07,1, 11.9,1,1, 9.819, 10613.880, 232.396, 52700.586 21/05/22,15:23:17,05,07,1, 11.9,1,1, 9.819, 10613.897, 232.402, 52700.592 21/05/22,15:23:17,06,07,1, 11.9,1,1, 9.819, 10613.869, 232.365, 52700.548 21/05/22,15:23:17,07,07,1, 11.9,1,1, 9.819, 10613.881, 232.404, 52700.582 21/05/22,15:23:17,08,07,1, 11.9,1,1, 9.819, 10613.901, 232.397, 52700.607 21/05/22,15:23:17,09,07,1, 11.9,1,1, 9.819, 10613.876, 232.419, 52700.597 21/05/22,15:23:17,10,07,1, 11.9,1,1, 9.819, 10613.894, 232.405, 52700.599 21/05/22,15:23:17,11,07,1, 11.9,1,1, 9.819, 10613.881, 232.392, 52700.608 21/05/22,15:23:17,12,07,1, 11.9,1,1, 9.819, 10613.881, 232.381, 52700.555 21/05/22,15:23:17,13,07,1, 11.9,1,1, 9.819, 10613.875, 232.364, 52700.549 21/05/22,15:23:17,14,07,1, 11.9,1,1, 9.819, 10613.873, 232.367, 52700.566 21/05/22,15:23:17,15,07,1, 11.9,1,1, 9.819, 10613.861, 232.390, 52700.559 21/05/22,15:23:17,16,07,1, 11.9,1,1, 9.819, 10613.893, 232.381, 52700.568 21/05/22,15:23:17,17,07,1, 11.9,1,1, 9.819, 10613.888, 232.390, 52700.543 21/05/22,15:23:17,18,07,1, 11.9,1,1, 9.819, 10613.902, 232.399, 52700.588 21/05/22,15:23:17,19,07,1, 11.9,1,1, 9.819, 10613.875, 232.372, 52700.563 21/05/22,15:23:18,00,08,1, 11.9,1,1, 9.819, 10613.869, 232.372, 52700.563 21/05/22,15:23:18,01,08,1, 11.9,1,1, 9.819, 10613.887, 232.354, 52700.519 21/05/22,15:23:18,02,08,1, 11.9,1,1, 9.819, 10613.897, 232.353, 52700.525 21/05/22,15:23:18,03,08,1, 11.9,1,1, 9.819, 10613.888, 232.358, 52700.544 21/05/22,15:23:18,04,08,1, 11.9,1,1, 9.819, 10613.898, 232.342, 52700.509 21/05/22,15:23:18,05,08,1, 11.9,1,1, 9.819, 10613.911, 232.352, 52700.555 21/05/22,15:23:18,06,08,1, 11.9,1,1, 9.819, 10613.932, 232.383, 52700.567 21/05/22,15:23:18,07,08,1, 11.9,1,1, 9.819, 10613.937, 232.388, 52700.540 21/05/22,15:23:18,08,08,1, 11.9,1,1, 9.819, 10613.901, 232.336, 52700.545 21/05/22,15:23:18,09,08,1, 11.9,1,1, 9.819, 10613.930, 232.356, 52700.530 21/05/22,15:23:18,10,08,1, 11.9,1,1, 9.819, 10613.886, 232.333, 52700.508 21/05/22,15:23:18,11,08,1, 11.9,1,1, 9.819, 10613.928, 232.330, 52700.506 21/05/22,15:23:18,12,08,1, 11.9,1,1, 9.819, 10613.907, 232.314, 52700.531 21/05/22,15:23:18,13,08,1, 11.9,1,1, 9.819, 10613.906, 232.315, 52700.519 21/05/22,15:23:18,14,08,1, 11.9,1,1, 9.819, 10613.917, 232.316, 52700.532 21/05/22,15:23:18,15,08,1, 11.9,1,1, 9.819, 10613.904, 232.342, 52700.493 21/05/22,15:23:18,16,08,1, 11.9,1,1, 9.819, 10613.922, 232.345, 52700.502 21/05/22,15:23:18,17,08,1, 11.9,1,1, 9.819, 10613.927, 232.334, 52700.523 21/05/22,15:23:18,18,08,1, 11.9,1,1, 9.819, 10613.909, 232.308, 52700.530 21/05/22,15:23:18,19,08,1, 11.9,1,1, 9.819, 10613.914, 232.312, 52700.516 21/05/22,15:23:19,00,08,1, 11.8,1,1, 9.818, 10613.911, 232.312, 52700.516 21/05/22,15:23:19,01,08,1, 11.8,1,1, 9.818, 10613.915, 232.279, 52700.502 21/05/22,15:23:19,02,08,1, 11.8,1,1, 9.818, 10613.930, 232.277, 52700.513 21/05/22,15:23:19,03,08,1, 11.8,1,1, 9.818, 10613.930, 232.287, 52700.528 21/05/22,15:23:19,04,08,1, 11.8,1,1, 9.818, 10613.921, 232.274, 52700.557 21/05/22,15:23:19,05,08,1, 11.8,1,1, 9.818, 10613.927, 232.304, 52700.516 21/05/22,15:23:19,06,08,1, 11.8,1,1, 9.818, 10613.931, 232.281, 52700.525 21/05/22,15:23:19,07,08,1, 11.8,1,1, 9.818, 10613.923, 232.272, 52700.522 21/05/22,15:23:19,08,08,1, 11.8,1,1, 9.818, 10613.933, 232.260, 52700.523 21/05/22,15:23:19,09,08,1, 11.8,1,1, 9.818, 10613.911, 232.237, 52700.484 21/05/22,15:23:19,10,08,1, 11.8,1,1, 9.818, 10613.918, 232.270, 52700.793 21/05/22,15:23:19,11,08,1, 11.8,1,1, 9.818, 10613.939, 232.245, 52700.540 21/05/22,15:23:19,12,08,1, 11.8,1,1, 9.818, 10613.956, 232.241, 52700.502 21/05/22,15:23:19,13,08,1, 11.8,1,1, 9.818, 10613.979, 232.256, 52700.518 21/05/22,15:23:19,14,08,1, 11.8,1,1, 9.818, 10613.965, 232.262, 52700.548 21/05/22,15:23:19,15,08,1, 11.8,1,1, 9.818, 10613.924, 232.233, 52700.476 21/05/22,15:23:19,16,08,1, 11.8,1,1, 9.818, 10613.919, 232.237, 52700.505 21/05/22,15:23:19,17,08,1, 11.8,1,1, 9.818, 10613.933, 232.227, 52700.487 21/05/22,15:23:19,18,08,1, 11.8,1,1, 9.818, 10613.922, 232.204, 52700.498 21/05/22,15:23:19,19,08,1, 11.8,1,1, 9.818, 10613.956, 232.229, 52700.489 21/05/22,15:23:20,00,07,1, 11.9,1,1, 9.819, 10613.953, 232.229, 52700.489 21/05/22,15:23:20,01,07,1, 11.9,1,1, 9.819, 10613.939, 232.266, 52700.521 21/05/22,15:23:20,02,07,1, 11.9,1,1, 9.819, 10613.942, 232.248, 52700.506 21/05/22,15:23:20,03,07,1, 11.9,1,1, 9.819, 10613.958, 232.235, 52700.531 21/05/22,15:23:20,04,07,1, 11.9,1,1, 9.819, 10613.939, 232.217, 52700.534 21/05/22,15:23:20,05,07,1, 11.9,1,1, 9.819, 10613.930, 232.219, 52700.493 21/05/22,15:23:20,06,07,1, 11.9,1,1, 9.819, 10613.946, 232.193, 52700.487 21/05/22,15:23:20,07,07,1, 11.9,1,1, 9.819, 10613.927, 232.202, 52700.469 21/05/22,15:23:20,08,07,1, 11.9,1,1, 9.819, 10613.960, 232.212, 52700.475 21/05/22,15:23:20,09,07,1, 11.9,1,1, 9.819, 10613.948, 232.205, 52700.495 21/05/22,15:23:20,10,07,1, 11.9,1,1, 9.819, 10613.954, 232.224, 52700.510 21/05/22,15:23:20,11,07,1, 11.9,1,1, 9.819, 10613.988, 232.186, 52700.484 21/05/22,15:23:20,12,07,1, 11.9,1,1, 9.819, 10613.956, 232.212, 52700.471 21/05/22,15:23:20,13,07,1, 11.9,1,1, 9.819, 10613.976, 232.211, 52700.502 21/05/22,15:23:20,14,07,1, 11.9,1,1, 9.819, 10613.967, 232.185, 52700.458 21/05/22,15:23:20,15,07,1, 11.9,1,1, 9.819, 10613.966, 232.177, 52700.444 21/05/22,15:23:20,16,07,1, 11.9,1,1, 9.819, 10613.967, 232.201, 52700.465 21/05/22,15:23:20,17,07,1, 11.9,1,1, 9.819, 10613.950, 232.158, 52700.420 21/05/22,15:23:20,18,07,1, 11.9,1,1, 9.819, 10613.953, 232.178, 52700.425 21/05/22,15:23:20,19,07,1, 11.9,1,1, 9.819, 10613.975, 232.206, 52700.427 21/05/22,15:23:21,00,10,1, 11.9,1,1, 9.818, 10613.970, 232.206, 52700.427 21/05/22,15:23:21,01,10,1, 11.9,1,1, 9.818, 10613.985, 232.184, 52700.471 21/05/22,15:23:21,02,10,1, 11.9,1,1, 9.818, 10613.964, 232.168, 52700.424 21/05/22,15:23:21,03,10,1, 11.9,1,1, 9.818, 10613.969, 232.141, 52700.411 21/05/22,15:23:21,04,10,1, 11.9,1,1, 9.818, 10613.943, 232.122, 52700.419 21/05/22,15:23:21,05,10,1, 11.9,1,1, 9.818, 10613.966, 232.146, 52700.405 21/05/22,15:23:21,06,10,1, 11.9,1,1, 9.818, 10613.980, 232.147, 52700.401 21/05/22,15:23:21,07,10,1, 11.9,1,1, 9.818, 10613.999, 232.159, 52700.428 21/05/22,15:23:21,08,10,1, 11.9,1,1, 9.818, 10613.979, 232.164, 52700.414 21/05/22,15:23:21,09,10,1, 11.9,1,1, 9.818, 10613.985, 232.151, 52700.402 21/05/22,15:23:21,10,10,1, 11.9,1,1, 9.818, 10613.984, 232.136, 52700.412 21/05/22,15:23:21,11,10,1, 11.9,1,1, 9.818, 10613.989, 232.121, 52700.387 21/05/22,15:23:21,12,10,1, 11.9,1,1, 9.818, 10613.976, 232.130, 52700.395 21/05/22,15:23:21,13,10,1, 11.9,1,1, 9.818, 10613.964, 232.102, 52700.400 21/05/22,15:23:21,14,10,1, 11.9,1,1, 9.818, 10614.013, 232.113, 52700.417 21/05/22,15:23:21,15,10,1, 11.9,1,1, 9.818, 10613.992, 232.113, 52700.409 21/05/22,15:23:21,16,10,1, 11.9,1,1, 9.818, 10613.991, 232.128, 52700.412 21/05/22,15:23:21,17,10,1, 11.9,1,1, 9.818, 10613.995, 232.128, 52700.419 21/05/22,15:23:21,18,10,1, 11.9,1,1, 9.818, 10613.992, 232.104, 52700.444 21/05/22,15:23:21,19,10,1, 11.9,1,1, 9.818, 10614.015, 232.126, 52700.403 21/05/22,15:23:22,00,08,1, 11.9,1,1, 9.820, 10614.011, 232.126, 52700.403 21/05/22,15:23:22,01,08,1, 11.9,1,1, 9.820, 10613.989, 232.069, 52700.382 21/05/22,15:23:22,02,08,1, 11.9,1,1, 9.820, 10614.007, 232.089, 52700.406 21/05/22,15:23:22,03,08,1, 11.9,1,1, 9.820, 10613.991, 232.046, 52700.391 21/05/22,15:23:22,04,08,1, 11.9,1,1, 9.820, 10614.000, 232.093, 52700.421 21/05/22,15:23:22,05,08,1, 11.9,1,1, 9.820, 10614.015, 232.090, 52700.458 21/05/22,15:23:22,06,08,1, 11.9,1,1, 9.820, 10614.019, 232.098, 52700.404 21/05/22,15:23:22,07,08,1, 11.9,1,1, 9.820, 10614.016, 232.099, 52700.427 21/05/22,15:23:22,08,08,1, 11.9,1,1, 9.820, 10614.031, 232.070, 52700.345 21/05/22,15:23:22,09,08,1, 11.9,1,1, 9.820, 10614.017, 232.077, 52700.405 21/05/22,15:23:22,10,08,1, 11.9,1,1, 9.820, 10614.002, 232.068, 52700.363 21/05/22,15:23:22,11,08,1, 11.9,1,1, 9.820, 10614.021, 232.072, 52700.403 21/05/22,15:23:22,12,08,1, 11.9,1,1, 9.820, 10614.029, 232.087, 52700.378 21/05/22,15:23:22,13,08,1, 11.9,1,1, 9.820, 10614.039, 232.078, 52700.421 21/05/22,15:23:22,14,08,1, 11.9,1,1, 9.820, 10614.021, 232.070, 52700.366 21/05/22,15:23:22,15,08,1, 11.9,1,1, 9.820, 10614.069, 232.068, 52700.373 21/05/22,15:23:22,16,08,1, 11.9,1,1, 9.820, 10614.018, 232.046, 52700.370 21/05/22,15:23:22,17,08,1, 11.9,1,1, 9.820, 10614.022, 232.086, 52700.405 21/05/22,15:23:22,18,08,1, 11.9,1,1, 9.820, 10614.033, 232.037, 52700.347 21/05/22,15:23:22,19,08,1, 11.9,1,1, 9.820, 10614.043, 232.029, 52700.378 21/05/22,15:23:23,00,08,1, 11.9,1,1, 9.818, 10614.036, 232.029, 52700.378 21/05/22,15:23:23,01,08,1, 11.9,1,1, 9.818, 10614.026, 232.041, 52700.393 21/05/22,15:23:23,02,08,1, 11.9,1,1, 9.818, 10614.020, 232.042, 52700.385 21/05/22,15:23:23,03,08,1, 11.9,1,1, 9.818, 10614.050, 232.041, 52700.387 21/05/22,15:23:23,04,08,1, 11.9,1,1, 9.818, 10614.039, 232.049, 52700.405 21/05/22,15:23:23,05,08,1, 11.9,1,1, 9.818, 10614.036, 232.039, 52700.386 21/05/22,15:23:23,06,08,1, 11.9,1,1, 9.818, 10614.040, 232.028, 52700.409 21/05/22,15:23:23,07,08,1, 11.9,1,1, 9.818, 10614.058, 232.009, 52700.394 21/05/22,15:23:23,08,08,1, 11.9,1,1, 9.818, 10614.060, 231.984, 52700.366 21/05/22,15:23:23,09,08,1, 11.9,1,1, 9.818, 10614.027, 231.980, 52700.352 21/05/22,15:23:23,10,08,1, 11.9,1,1, 9.818, 10614.062, 231.996, 52700.367 21/05/22,15:23:23,11,08,1, 11.9,1,1, 9.818, 10614.067, 231.987, 52700.405 21/05/22,15:23:23,12,08,1, 11.9,1,1, 9.818, 10614.051, 232.004, 52700.377 21/05/22,15:23:23,13,08,1, 11.9,1,1, 9.818, 10614.062, 232.003, 52700.404 21/05/22,15:23:23,14,08,1, 11.9,1,1, 9.818, 10614.054, 231.999, 52700.380 21/05/22,15:23:23,15,08,1, 11.9,1,1, 9.818, 10614.040, 231.999, 52700.388 21/05/22,15:23:23,16,08,1, 11.9,1,1, 9.818, 10614.038, 231.970, 52700.363 21/05/22,15:23:23,17,08,1, 11.9,1,1, 9.818, 10614.053, 231.976, 52700.320 21/05/22,15:23:23,18,08,1, 11.9,1,1, 9.818, 10614.045, 231.986, 52700.357 21/05/22,15:23:23,19,08,1, 11.9,1,1, 9.818, 10614.071, 231.976, 52700.362 21/05/22,15:23:24,00,08,1, 11.8,1,1, 9.817, 10614.070, 231.976, 52700.362 21/05/22,15:23:24,01,08,1, 11.8,1,1, 9.817, 10614.079, 231.972, 52700.340 21/05/22,15:23:24,02,08,1, 11.8,1,1, 9.817, 10614.078, 232.004, 52700.383 21/05/22,15:23:24,03,08,1, 11.8,1,1, 9.817, 10614.081, 231.990, 52700.331 21/05/22,15:23:24,04,08,1, 11.8,1,1, 9.817, 10614.111, 231.969, 52700.345 21/05/22,15:23:24,05,08,1, 11.8,1,1, 9.817, 10614.079, 231.957, 52700.304 21/05/22,15:23:24,06,08,1, 11.8,1,1, 9.817, 10614.049, 231.954, 52700.299 21/05/22,15:23:24,07,08,1, 11.8,1,1, 9.817, 10614.061, 231.932, 52700.353 21/05/22,15:23:24,08,08,1, 11.8,1,1, 9.817, 10614.082, 231.959, 52700.309 21/05/22,15:23:24,09,08,1, 11.8,1,1, 9.817, 10614.082, 231.956, 52700.362 21/05/22,15:23:24,10,08,1, 11.8,1,1, 9.817, 10614.088, 231.945, 52700.334 21/05/22,15:23:24,11,08,1, 11.8,1,1, 9.817, 10614.105, 231.932, 52700.362 21/05/22,15:23:24,12,08,1, 11.8,1,1, 9.817, 10614.100, 231.945, 52700.336 21/05/22,15:23:24,13,08,1, 11.8,1,1, 9.817, 10614.068, 231.941, 52700.346 21/05/22,15:23:24,14,08,1, 11.8,1,1, 9.817, 10614.106, 231.924, 52700.306 21/05/22,15:23:24,15,08,1, 11.8,1,1, 9.817, 10614.073, 231.921, 52700.317 21/05/22,15:23:24,16,08,1, 11.8,1,1, 9.817, 10614.081, 231.895, 52700.317 21/05/22,15:23:24,17,08,1, 11.8,1,1, 9.817, 10614.102, 231.898, 52700.322 21/05/22,15:23:24,18,08,1, 11.8,1,1, 9.817, 10614.107, 231.901, 52700.344 21/05/22,15:23:24,19,08,1, 11.8,1,1, 9.817, 10614.116, 231.928, 52700.308 21/05/22,15:23:25,00,08,1, 11.8,1,1, 9.817, 10614.111, 231.928, 52700.308 21/05/22,15:23:25,01,08,1, 11.8,1,1, 9.817, 10614.114, 231.895, 52700.284 21/05/22,15:23:25,02,08,1, 11.8,1,1, 9.817, 10614.094, 231.918, 52700.328 21/05/22,15:23:25,03,08,1, 11.8,1,1, 9.817, 10614.109, 231.878, 52700.302 21/05/22,15:23:25,04,08,1, 11.8,1,1, 9.817, 10614.081, 231.902, 52700.375 21/05/22,15:23:25,05,08,1, 11.8,1,1, 9.817, 10614.142, 231.875, 52700.268 21/05/22,15:23:25,06,08,1, 11.8,1,1, 9.817, 10614.117, 231.858, 52700.280 21/05/22,15:23:25,07,08,1, 11.8,1,1, 9.817, 10614.147, 231.900, 52700.323 21/05/22,15:23:25,08,08,1, 11.8,1,1, 9.817, 10614.139, 231.890, 52700.308 21/05/22,15:23:25,09,08,1, 11.8,1,1, 9.817, 10614.155, 231.895, 52700.347 21/05/22,15:23:25,10,08,1, 11.8,1,1, 9.817, 10614.130, 231.876, 52700.323 21/05/22,15:23:25,11,08,1, 11.8,1,1, 9.817, 10614.114, 231.878, 52700.317 21/05/22,15:23:25,12,08,1, 11.8,1,1, 9.817, 10614.150, 231.864, 52700.307 21/05/22,15:23:25,13,08,1, 11.8,1,1, 9.817, 10614.161, 231.827, 52700.267 21/05/22,15:23:25,14,08,1, 11.8,1,1, 9.817, 10614.136, 231.856, 52700.294 21/05/22,15:23:25,15,08,1, 11.8,1,1, 9.817, 10614.162, 231.857, 52700.258 21/05/22,15:23:25,16,08,1, 11.8,1,1, 9.817, 10614.160, 231.881, 52700.268 21/05/22,15:23:25,17,08,1, 11.8,1,1, 9.817, 10614.150, 231.886, 52700.279 21/05/22,15:23:25,18,08,1, 11.8,1,1, 9.817, 10614.166, 231.862, 52700.310 21/05/22,15:23:25,19,08,1, 11.8,1,1, 9.817, 10614.151, 231.841, 52700.320 21/05/22,15:23:26,00,08,1, 11.8,1,1, 9.821, 10614.145, 231.841, 52700.320 21/05/22,15:23:26,01,08,1, 11.8,1,1, 9.821, 10614.158, 231.821, 52700.264 21/05/22,15:23:26,02,08,1, 11.8,1,1, 9.821, 10614.177, 231.848, 52700.293 21/05/22,15:23:26,03,08,1, 11.8,1,1, 9.821, 10614.189, 231.818, 52700.282 21/05/22,15:23:26,04,08,1, 11.8,1,1, 9.821, 10614.173, 231.839, 52700.282 21/05/22,15:23:26,05,08,1, 11.8,1,1, 9.821, 10614.168, 231.831, 52700.290 21/05/22,15:23:26,06,08,1, 11.8,1,1, 9.821, 10614.181, 231.845, 52700.275 21/05/22,15:23:26,07,08,1, 11.8,1,1, 9.821, 10614.183, 231.850, 52700.290 21/05/22,15:23:26,08,08,1, 11.8,1,1, 9.821, 10614.180, 231.837, 52700.316 21/05/22,15:23:26,09,08,1, 11.8,1,1, 9.821, 10614.196, 231.827, 52700.325 21/05/22,15:23:26,10,08,1, 11.8,1,1, 9.821, 10614.181, 231.806, 52700.303 21/05/22,15:23:26,11,08,1, 11.8,1,1, 9.821, 10614.179, 231.798, 52700.274 21/05/22,15:23:26,12,08,1, 11.8,1,1, 9.821, 10614.181, 231.799, 52700.285 21/05/22,15:23:26,13,08,1, 11.8,1,1, 9.821, 10614.181, 231.806, 52700.281 21/05/22,15:23:26,14,08,1, 11.8,1,1, 9.821, 10614.216, 231.801, 52700.322 21/05/22,15:23:26,15,08,1, 11.8,1,1, 9.821, 10614.214, 231.818, 52700.262 21/05/22,15:23:26,16,08,1, 11.8,1,1, 9.821, 10614.187, 231.802, 52700.289 21/05/22,15:23:26,17,08,1, 11.8,1,1, 9.821, 10614.224, 231.817, 52700.292 21/05/22,15:23:26,18,08,1, 11.8,1,1, 9.821, 10614.194, 231.780, 52700.233 21/05/22,15:23:26,19,08,1, 11.8,1,1, 9.821, 10614.184, 231.770, 52700.227 21/05/22,15:23:27,00,08,1, 11.9,1,1, 9.815, 10614.178, 231.770, 52700.227 21/05/22,15:23:27,01,08,1, 11.9,1,1, 9.815, 10614.218, 231.783, 52700.241 21/05/22,15:23:27,02,08,1, 11.9,1,1, 9.815, 10614.209, 231.810, 52700.238 21/05/22,15:23:27,03,08,1, 11.9,1,1, 9.815, 10614.226, 231.796, 52700.266 21/05/22,15:23:27,04,08,1, 11.9,1,1, 9.815, 10614.233, 231.827, 52700.573 21/05/22,15:23:27,05,08,1, 11.9,1,1, 9.815, 10614.259, 231.798, 52700.140 21/05/22,15:23:27,06,08,1, 11.9,1,1, 9.815, 10614.254, 231.785, 52700.205 21/05/22,15:23:27,07,08,1, 11.9,1,1, 9.815, 10614.228, 231.762, 52700.187 21/05/22,15:23:27,08,08,1, 11.9,1,1, 9.815, 10614.241, 231.765, 52700.223 21/05/22,15:23:27,09,08,1, 11.9,1,1, 9.815, 10614.258, 231.760, 52700.199 21/05/22,15:23:27,10,08,1, 11.9,1,1, 9.815, 10614.244, 231.784, 52700.213 21/05/22,15:23:27,11,08,1, 11.9,1,1, 9.815, 10614.237, 231.747, 52700.213 21/05/22,15:23:27,12,08,1, 11.9,1,1, 9.815, 10614.249, 231.765, 52700.245 21/05/22,15:23:27,13,08,1, 11.9,1,1, 9.815, 10614.248, 231.772, 52700.250 21/05/22,15:23:27,14,08,1, 11.9,1,1, 9.815, 10614.241, 231.773, 52700.273 21/05/22,15:23:27,15,08,1, 11.9,1,1, 9.815, 10614.265, 231.745, 52700.171 21/05/22,15:23:27,16,08,1, 11.9,1,1, 9.815, 10614.236, 231.729, 52700.199 21/05/22,15:23:27,17,08,1, 11.9,1,1, 9.815, 10614.274, 231.723, 52700.249 21/05/22,15:23:27,18,08,1, 11.9,1,1, 9.815, 10614.270, 231.711, 52700.210 21/05/22,15:23:27,19,08,1, 11.9,1,1, 9.815, 10614.271, 231.695, 52700.233 21/05/22,15:23:28,00,08,1, 11.8,1,1, 9.820, 10614.270, 231.695, 52700.233 21/05/22,15:23:28,01,08,1, 11.8,1,1, 9.820, 10614.262, 231.739, 52700.230 21/05/22,15:23:28,02,08,1, 11.8,1,1, 9.820, 10614.276, 231.722, 52700.235 21/05/22,15:23:28,03,08,1, 11.8,1,1, 9.820, 10614.318, 231.731, 52700.249 21/05/22,15:23:28,04,08,1, 11.8,1,1, 9.820, 10614.281, 231.718, 52700.185 21/05/22,15:23:28,05,08,1, 11.8,1,1, 9.820, 10614.287, 231.709, 52700.217 21/05/22,15:23:28,06,08,1, 11.8,1,1, 9.820, 10614.269, 231.672, 52700.182 21/05/22,15:23:28,07,08,1, 11.8,1,1, 9.820, 10614.279, 231.673, 52700.226 21/05/22,15:23:28,08,08,1, 11.8,1,1, 9.820, 10614.270, 231.699, 52700.195 21/05/22,15:23:28,09,08,1, 11.8,1,1, 9.820, 10614.277, 231.698, 52700.237 21/05/22,15:23:28,10,08,1, 11.8,1,1, 9.820, 10614.302, 231.693, 52700.235 21/05/22,15:23:28,11,08,1, 11.8,1,1, 9.820, 10614.326, 231.705, 52700.267 21/05/22,15:23:28,12,08,1, 11.8,1,1, 9.820, 10614.318, 231.698, 52700.223 21/05/22,15:23:28,13,08,1, 11.8,1,1, 9.820, 10614.301, 231.682, 52700.239 21/05/22,15:23:28,14,08,1, 11.8,1,1, 9.820, 10614.325, 231.682, 52700.176 21/05/22,15:23:28,15,08,1, 11.8,1,1, 9.820, 10614.312, 231.653, 52700.178 21/05/22,15:23:28,16,08,1, 11.8,1,1, 9.820, 10614.300, 231.657, 52700.162 21/05/22,15:23:28,17,08,1, 11.8,1,1, 9.820, 10614.328, 231.648, 52700.176 21/05/22,15:23:28,18,08,1, 11.8,1,1, 9.820, 10614.316, 231.661, 52700.187 21/05/22,15:23:28,19,08,1, 11.8,1,1, 9.820, 10614.294, 231.680, 52700.128 21/05/22,15:23:29,00,08,1, 11.9,1,1, 9.816, 10614.287, 231.680, 52700.128 21/05/22,15:23:29,01,08,1, 11.9,1,1, 9.816, 10614.334, 231.657, 52700.141 21/05/22,15:23:29,02,08,1, 11.9,1,1, 9.816, 10614.349, 231.653, 52700.187 21/05/22,15:23:29,03,08,1, 11.9,1,1, 9.816, 10614.348, 231.636, 52700.171 21/05/22,15:23:29,04,08,1, 11.9,1,1, 9.816, 10614.318, 231.631, 52700.248 21/05/22,15:23:29,05,08,1, 11.9,1,1, 9.816, 10614.356, 231.620, 52700.104 21/05/22,15:23:29,06,08,1, 11.9,1,1, 9.816, 10614.370, 231.625, 52700.111 21/05/22,15:23:29,07,08,1, 11.9,1,1, 9.816, 10614.335, 231.630, 52700.147 21/05/22,15:23:29,08,08,1, 11.9,1,1, 9.816, 10614.358, 231.657, 52700.192 21/05/22,15:23:29,09,08,1, 11.9,1,1, 9.816, 10614.355, 231.637, 52700.145 21/05/22,15:23:29,10,08,1, 11.9,1,1, 9.816, 10614.356, 231.636, 52700.174 21/05/22,15:23:29,11,08,1, 11.9,1,1, 9.816, 10614.359, 231.633, 52700.165 21/05/22,15:23:29,12,08,1, 11.9,1,1, 9.816, 10614.370, 231.624, 52700.174 21/05/22,15:23:29,13,08,1, 11.9,1,1, 9.816, 10614.364, 231.588, 52699.931 21/05/22,15:23:29,14,08,1, 11.9,1,1, 9.816, 10614.370, 231.557, 52700.182 21/05/22,15:23:29,15,08,1, 11.9,1,1, 9.816, 10614.390, 231.583, 52699.907 21/05/22,15:23:29,16,08,1, 11.9,1,1, 9.816, 10614.361, 231.588, 52700.238 21/05/22,15:23:29,17,08,1, 11.9,1,1, 9.816, 10614.394, 231.598, 52700.175 21/05/22,15:23:29,18,08,1, 11.9,1,1, 9.816, 10614.383, 231.595, 52700.184 21/05/22,15:23:29,19,08,1, 11.9,1,1, 9.816, 10614.386, 231.591, 52700.200 21/05/22,15:23:30,00,08,1, 11.9,1,1, 9.818, 10614.378, 231.591, 52700.200 21/05/22,15:23:30,01,08,1, 11.9,1,1, 9.818, 10614.398, 231.600, 52700.172 21/05/22,15:23:30,02,08,1, 11.9,1,1, 9.818, 10614.412, 231.559, 52700.156 21/05/22,15:23:30,03,08,1, 11.9,1,1, 9.818, 10614.386, 231.553, 52700.158 21/05/22,15:23:30,04,08,1, 11.9,1,1, 9.818, 10614.406, 231.574, 52700.138 21/05/22,15:23:30,05,08,1, 11.9,1,1, 9.818, 10614.418, 231.557, 52700.111 21/05/22,15:23:30,06,08,1, 11.9,1,1, 9.818, 10614.406, 231.571, 52700.149 21/05/22,15:23:30,07,08,1, 11.9,1,1, 9.818, 10614.411, 231.557, 52700.146 21/05/22,15:23:30,08,08,1, 11.9,1,1, 9.818, 10614.441, 231.572, 52700.149 21/05/22,15:23:30,09,08,1, 11.9,1,1, 9.818, 10614.427, 231.569, 52700.152 21/05/22,15:23:30,10,08,1, 11.9,1,1, 9.818, 10614.416, 231.568, 52700.118 21/05/22,15:23:30,11,08,1, 11.9,1,1, 9.818, 10614.432, 231.545, 52700.124 21/05/22,15:23:30,12,08,1, 11.9,1,1, 9.818, 10614.422, 231.538, 52700.128 21/05/22,15:23:30,13,08,1, 11.9,1,1, 9.818, 10614.411, 231.521, 52700.087 21/05/22,15:23:30,14,08,1, 11.9,1,1, 9.818, 10614.429, 231.497, 52700.085 21/05/22,15:23:30,15,08,1, 11.9,1,1, 9.818, 10614.421, 231.515, 52700.142 21/05/22,15:23:30,16,08,1, 11.9,1,1, 9.818, 10614.439, 231.519, 52700.120 21/05/22,15:23:30,17,08,1, 11.9,1,1, 9.818, 10614.468, 231.532, 52700.133 21/05/22,15:23:30,18,08,1, 11.9,1,1, 9.818, 10614.447, 231.524, 52700.087 21/05/22,15:23:30,19,08,1, 11.9,1,1, 9.818, 10614.436, 231.519, 52700.114 21/05/22,15:23:31,00,08,1, 11.8,1,1, 9.815, 10614.429, 231.519, 52700.114 21/05/22,15:23:31,01,08,1, 11.8,1,1, 9.815, 10614.452, 231.499, 52700.090 21/05/22,15:23:31,02,08,1, 11.8,1,1, 9.815, 10614.449, 231.493, 52700.100 21/05/22,15:23:31,03,08,1, 11.8,1,1, 9.815, 10614.423, 231.482, 52700.010 21/05/22,15:23:31,04,08,1, 11.8,1,1, 9.815, 10614.505, 231.485, 52700.002 21/05/22,15:23:31,05,08,1, 11.8,1,1, 9.815, 10614.457, 231.513, 52700.028 21/05/22,15:23:31,06,08,1, 11.8,1,1, 9.815, 10614.448, 231.489, 52700.069 21/05/22,15:23:31,07,08,1, 11.8,1,1, 9.815, 10614.468, 231.495, 52700.104 21/05/22,15:23:31,08,08,1, 11.8,1,1, 9.815, 10614.487, 231.488, 52700.087 21/05/22,15:23:31,09,08,1, 11.8,1,1, 9.815, 10614.476, 231.483, 52700.084 21/05/22,15:23:31,10,08,1, 11.8,1,1, 9.815, 10614.492, 231.461, 52700.113 21/05/22,15:23:31,11,08,1, 11.8,1,1, 9.815, 10614.460, 231.481, 52700.073 21/05/22,15:23:31,12,08,1, 11.8,1,1, 9.815, 10614.484, 231.452, 52700.082 21/05/22,15:23:31,13,08,1, 11.8,1,1, 9.815, 10614.500, 231.456, 52700.067 21/05/22,15:23:31,14,08,1, 11.8,1,1, 9.815, 10614.499, 231.453, 52700.105 21/05/22,15:23:31,15,08,1, 11.8,1,1, 9.815, 10614.517, 231.443, 52700.097 21/05/22,15:23:31,16,08,1, 11.8,1,1, 9.815, 10614.505, 231.507, 52700.081 21/05/22,15:23:31,17,08,1, 11.8,1,1, 9.815, 10614.503, 231.486, 52700.105 21/05/22,15:23:31,18,08,1, 11.8,1,1, 9.815, 10614.502, 231.454, 52700.056 21/05/22,15:23:31,19,08,1, 11.8,1,1, 9.815, 10614.509, 231.429, 52700.067 21/05/22,15:23:32,00,08,1, 11.9,1,1, 9.820, 10614.504, 231.429, 52700.067 21/05/22,15:23:32,01,08,1, 11.9,1,1, 9.820, 10614.503, 231.427, 52700.064 21/05/22,15:23:32,02,08,1, 11.9,1,1, 9.820, 10614.509, 231.464, 52700.040 21/05/22,15:23:32,03,08,1, 11.9,1,1, 9.820, 10614.528, 231.441, 52700.057 21/05/22,15:23:32,04,08,1, 11.9,1,1, 9.820, 10614.520, 231.458, 52700.092 21/05/22,15:23:32,05,08,1, 11.9,1,1, 9.820, 10614.537, 231.435, 52700.062 21/05/22,15:23:32,06,08,1, 11.9,1,1, 9.820, 10614.488, 231.475, 52700.199 21/05/22,15:23:32,07,08,1, 11.9,1,1, 9.820, 10614.569, 231.448, 52700.064 21/05/22,15:23:32,08,08,1, 11.9,1,1, 9.820, 10614.501, 231.422, 52700.140 21/05/22,15:23:32,09,08,1, 11.9,1,1, 9.820, 10614.555, 231.407, 52700.064 21/05/22,15:23:32,10,08,1, 11.9,1,1, 9.820, 10614.550, 231.407, 52700.044 21/05/22,15:23:32,11,08,1, 11.9,1,1, 9.820, 10614.551, 231.400, 52700.039 21/05/22,15:23:32,12,08,1, 11.9,1,1, 9.820, 10614.545, 231.415, 52700.059 21/05/22,15:23:32,13,08,1, 11.9,1,1, 9.820, 10614.551, 231.407, 52700.071 21/05/22,15:23:32,14,08,1, 11.9,1,1, 9.820, 10614.538, 231.413, 52700.048 21/05/22,15:23:32,15,08,1, 11.9,1,1, 9.820, 10614.552, 231.424, 52700.051 21/05/22,15:23:32,16,08,1, 11.9,1,1, 9.820, 10614.547, 231.403, 52699.977 21/05/22,15:23:32,17,08,1, 11.9,1,1, 9.820, 10614.522, 231.391, 52700.082 21/05/22,15:23:32,18,08,1, 11.9,1,1, 9.820, 10614.548, 231.394, 52700.059 21/05/22,15:23:32,19,08,1, 11.9,1,1, 9.820, 10614.533, 231.357, 52700.029 21/05/22,15:23:33,00,08,1, 11.9,1,1, 9.821, 10614.529, 231.357, 52700.029 21/05/22,15:23:33,01,08,1, 11.9,1,1, 9.821, 10614.564, 231.363, 52700.013 21/05/22,15:23:33,02,08,1, 11.9,1,1, 9.821, 10614.566, 231.347, 52700.069 21/05/22,15:23:33,03,08,1, 11.9,1,1, 9.821, 10614.611, 231.383, 52700.040 21/05/22,15:23:33,04,08,1, 11.9,1,1, 9.821, 10614.623, 231.393, 52700.119 21/05/22,15:23:33,05,08,1, 11.9,1,1, 9.821, 10614.631, 231.380, 52699.882 21/05/22,15:23:33,06,08,1, 11.9,1,1, 9.821, 10614.595, 231.377, 52700.011 21/05/22,15:23:33,07,08,1, 11.9,1,1, 9.821, 10614.586, 231.366, 52700.044 21/05/22,15:23:33,08,08,1, 11.9,1,1, 9.821, 10614.583, 231.340, 52699.991 21/05/22,15:23:33,09,08,1, 11.9,1,1, 9.821, 10614.582, 231.353, 52699.961 21/05/22,15:23:33,10,08,1, 11.9,1,1, 9.821, 10614.590, 231.329, 52700.002 21/05/22,15:23:33,11,08,1, 11.9,1,1, 9.821, 10614.573, 231.356, 52699.967 21/05/22,15:23:33,12,08,1, 11.9,1,1, 9.821, 10614.598, 231.371, 52700.020 21/05/22,15:23:33,13,08,1, 11.9,1,1, 9.821, 10614.614, 231.367, 52700.014 21/05/22,15:23:33,14,08,1, 11.9,1,1, 9.821, 10614.602, 231.368, 52700.002 21/05/22,15:23:33,15,08,1, 11.9,1,1, 9.821, 10614.621, 231.353, 52700.024 21/05/22,15:23:33,16,08,1, 11.9,1,1, 9.821, 10614.594, 231.353, 52700.011 21/05/22,15:23:33,17,08,1, 11.9,1,1, 9.821, 10614.601, 231.349, 52699.990 21/05/22,15:23:33,18,08,1, 11.9,1,1, 9.821, 10614.600, 231.307, 52699.974 21/05/22,15:23:33,19,08,1, 11.9,1,1, 9.821, 10614.587, 231.322, 52699.977 21/05/22,15:23:34,00,08,1, 11.9,1,1, 9.819, 10614.579, 231.322, 52699.977 21/05/22,15:23:34,01,08,1, 11.9,1,1, 9.819, 10614.612, 231.315, 52699.983 21/05/22,15:23:34,02,08,1, 11.9,1,1, 9.819, 10614.609, 231.335, 52700.021 21/05/22,15:23:34,03,08,1, 11.9,1,1, 9.819, 10614.619, 231.352, 52700.046 21/05/22,15:23:34,04,08,1, 11.9,1,1, 9.819, 10614.627, 231.298, 52700.055 21/05/22,15:23:34,05,08,1, 11.9,1,1, 9.819, 10614.633, 231.300, 52699.996 21/05/22,15:23:34,06,08,1, 11.9,1,1, 9.819, 10614.602, 231.295, 52699.984 21/05/22,15:23:34,07,08,1, 11.9,1,1, 9.819, 10614.607, 231.271, 52699.962 21/05/22,15:23:34,08,08,1, 11.9,1,1, 9.819, 10614.626, 231.246, 52699.970 21/05/22,15:23:34,09,08,1, 11.9,1,1, 9.819, 10614.653, 231.256, 52699.950 21/05/22,15:23:34,10,08,1, 11.9,1,1, 9.819, 10614.617, 231.279, 52700.019 21/05/22,15:23:34,11,08,1, 11.9,1,1, 9.819, 10614.654, 231.286, 52699.978 21/05/22,15:23:34,12,08,1, 11.9,1,1, 9.819, 10614.639, 231.271, 52700.000 21/05/22,15:23:34,13,08,1, 11.9,1,1, 9.819, 10614.633, 231.283, 52700.017 21/05/22,15:23:34,14,08,1, 11.9,1,1, 9.819, 10614.621, 231.275, 52699.981 21/05/22,15:23:34,15,08,1, 11.9,1,1, 9.819, 10614.640, 231.249, 52699.987 21/05/22,15:23:34,16,08,1, 11.9,1,1, 9.819, 10614.633, 231.237, 52699.938 21/05/22,15:23:34,17,08,1, 11.9,1,1, 9.819, 10614.650, 231.255, 52699.950 21/05/22,15:23:34,18,08,1, 11.9,1,1, 9.819, 10614.645, 231.267, 52699.977 21/05/22,15:23:34,19,08,1, 11.9,1,1, 9.819, 10614.651, 231.282, 52699.973 21/05/22,15:23:35,00,08,1, 11.9,1,1, 9.820, 10614.645, 231.282, 52699.973 21/05/22,15:23:35,01,08,1, 11.9,1,1, 9.820, 10614.659, 231.282, 52700.006 21/05/22,15:23:35,02,08,1, 11.9,1,1, 9.820, 10614.654, 231.281, 52699.972 21/05/22,15:23:35,03,08,1, 11.9,1,1, 9.820, 10614.635, 231.278, 52699.982 21/05/22,15:23:35,04,08,1, 11.9,1,1, 9.820, 10614.640, 231.278, 52699.954 21/05/22,15:23:35,05,08,1, 11.9,1,1, 9.820, 10614.640, 231.234, 52699.949 21/05/22,15:23:35,06,08,1, 11.9,1,1, 9.820, 10614.640, 231.242, 52699.956 21/05/22,15:23:35,07,08,1, 11.9,1,1, 9.820, 10614.630, 231.260, 52699.973 21/05/22,15:23:35,08,08,1, 11.9,1,1, 9.820, 10614.661, 231.243, 52699.951 21/05/22,15:23:35,09,08,1, 11.9,1,1, 9.820, 10614.656, 231.253, 52699.957 21/05/22,15:23:35,10,08,1, 11.9,1,1, 9.820, 10614.689, 231.272, 52699.969 21/05/22,15:23:35,11,08,1, 11.9,1,1, 9.820, 10614.690, 231.259, 52699.952 21/05/22,15:23:35,12,08,1, 11.9,1,1, 9.820, 10614.657, 231.226, 52699.920 21/05/22,15:23:35,13,08,1, 11.9,1,1, 9.820, 10614.685, 231.216, 52699.932 21/05/22,15:23:35,14,08,1, 11.9,1,1, 9.820, 10614.676, 231.229, 52699.942 21/05/22,15:23:35,15,08,1, 11.9,1,1, 9.820, 10614.664, 231.215, 52699.942 21/05/22,15:23:35,16,08,1, 11.9,1,1, 9.820, 10614.679, 231.205, 52699.951 21/05/22,15:23:35,17,08,1, 11.9,1,1, 9.820, 10614.688, 231.223, 52699.910 21/05/22,15:23:35,18,08,1, 11.9,1,1, 9.820, 10614.701, 231.236, 52699.973 21/05/22,15:23:35,19,08,1, 11.9,1,1, 9.820, 10614.696, 231.252, 52699.947 21/05/22,15:23:36,00,08,1, 11.9,1,1, 9.815, 10614.696, 231.252, 52699.947 21/05/22,15:23:36,01,08,1, 11.9,1,1, 9.815, 10614.696, 231.238, 52699.956 21/05/22,15:23:36,02,08,1, 11.9,1,1, 9.815, 10614.673, 231.199, 52699.921 21/05/22,15:23:36,03,08,1, 11.9,1,1, 9.815, 10614.668, 231.205, 52699.938 21/05/22,15:23:36,04,08,1, 11.9,1,1, 9.815, 10614.677, 231.215, 52699.889 21/05/22,15:23:36,05,08,1, 11.9,1,1, 9.815, 10614.686, 231.206, 52699.891 21/05/22,15:23:36,06,08,1, 11.9,1,1, 9.815, 10614.699, 231.207, 52699.945 21/05/22,15:23:36,07,08,1, 11.9,1,1, 9.815, 10614.701, 231.230, 52699.931 21/05/22,15:23:36,08,08,1, 11.9,1,1, 9.815, 10614.707, 231.223, 52699.943 21/05/22,15:23:36,09,08,1, 11.9,1,1, 9.815, 10614.695, 231.202, 52699.915 21/05/22,15:23:36,10,08,1, 11.9,1,1, 9.815, 10614.694, 231.215, 52699.937 21/05/22,15:23:36,11,08,1, 11.9,1,1, 9.815, 10614.678, 231.180, 52699.890 21/05/22,15:23:36,12,08,1, 11.9,1,1, 9.815, 10614.689, 231.200, 52699.906 21/05/22,15:23:36,13,08,1, 11.9,1,1, 9.815, 10614.714, 231.168, 52699.888 21/05/22,15:23:36,14,08,1, 11.9,1,1, 9.815, 10614.713, 231.185, 52699.909 21/05/22,15:23:36,15,08,1, 11.9,1,1, 9.815, 10614.715, 231.192, 52699.908 21/05/22,15:23:36,16,08,1, 11.9,1,1, 9.815, 10614.701, 231.204, 52699.902 21/05/22,15:23:36,17,08,1, 11.9,1,1, 9.815, 10614.731, 231.182, 52699.941 21/05/22,15:23:36,18,08,1, 11.9,1,1, 9.815, 10614.723, 231.195, 52699.963 21/05/22,15:23:36,19,08,1, 11.9,1,1, 9.815, 10614.720, 231.176, 52699.913 21/05/22,15:23:37,00,08,1, 11.9,1,1, 9.815, 10614.712, 231.176, 52699.913 21/05/22,15:23:37,01,08,1, 11.9,1,1, 9.815, 10614.711, 231.188, 52699.899 21/05/22,15:23:37,02,08,1, 11.9,1,1, 9.815, 10614.715, 231.160, 52699.894 21/05/22,15:23:37,03,08,1, 11.9,1,1, 9.815, 10614.706, 231.158, 52699.889 21/05/22,15:23:37,04,08,1, 11.9,1,1, 9.815, 10614.712, 231.174, 52699.897 21/05/22,15:23:37,05,08,1, 11.9,1,1, 9.815, 10614.733, 231.187, 52699.914 21/05/22,15:23:37,06,08,1, 11.9,1,1, 9.815, 10614.753, 231.191, 52699.936 21/05/22,15:23:37,07,08,1, 11.9,1,1, 9.815, 10614.746, 231.164, 52699.917 21/05/22,15:23:37,08,08,1, 11.9,1,1, 9.815, 10614.760, 231.156, 52699.921 21/05/22,15:23:37,09,08,1, 11.9,1,1, 9.815, 10614.744, 231.161, 52699.874 21/05/22,15:23:37,10,08,1, 11.9,1,1, 9.815, 10614.751, 231.135, 52699.893 21/05/22,15:23:37,11,08,1, 11.9,1,1, 9.815, 10614.719, 231.141, 52699.841 21/05/22,15:23:37,12,08,1, 11.9,1,1, 9.815, 10614.746, 231.128, 52699.902 21/05/22,15:23:37,13,08,1, 11.9,1,1, 9.815, 10614.746, 231.155, 52699.891 21/05/22,15:23:37,14,08,1, 11.9,1,1, 9.815, 10614.757, 231.172, 52699.902 21/05/22,15:23:37,15,08,1, 11.9,1,1, 9.815, 10614.766, 231.178, 52699.873 21/05/22,15:23:37,16,08,1, 11.9,1,1, 9.815, 10614.752, 231.155, 52699.936 21/05/22,15:23:37,17,08,1, 11.9,1,1, 9.815, 10614.745, 231.161, 52699.896 21/05/22,15:23:37,18,08,1, 11.9,1,1, 9.815, 10614.775, 231.132, 52699.910 21/05/22,15:23:37,19,08,1, 11.9,1,1, 9.815, 10614.755, 231.115, 52699.869 21/05/22,15:23:38,00,08,1, 11.8,1,1, 9.816, 10614.754, 231.115, 52699.869 21/05/22,15:23:38,01,08,1, 11.8,1,1, 9.816, 10614.750, 231.106, 52699.887 21/05/22,15:23:38,02,08,1, 11.8,1,1, 9.816, 10614.779, 231.108, 52699.894 21/05/22,15:23:38,03,08,1, 11.8,1,1, 9.816, 10614.774, 231.124, 52699.872 21/05/22,15:23:38,04,08,1, 11.8,1,1, 9.816, 10614.779, 231.115, 52699.908 21/05/22,15:23:38,05,08,1, 11.8,1,1, 9.816, 10614.785, 231.132, 52699.891 21/05/22,15:23:38,06,08,1, 11.8,1,1, 9.816, 10614.806, 231.138, 52699.899 21/05/22,15:23:38,07,08,1, 11.8,1,1, 9.816, 10614.768, 231.099, 52699.859 21/05/22,15:23:38,08,08,1, 11.8,1,1, 9.816, 10614.760, 231.117, 52699.852 21/05/22,15:23:38,09,08,1, 11.8,1,1, 9.816, 10614.770, 231.093, 52699.816 21/05/22,15:23:38,10,08,1, 11.8,1,1, 9.816, 10614.768, 231.093, 52699.834 21/05/22,15:23:38,11,08,1, 11.8,1,1, 9.816, 10614.740, 231.089, 52699.810 21/05/22,15:23:38,12,08,1, 11.8,1,1, 9.816, 10614.774, 231.114, 52699.829 21/05/22,15:23:38,13,08,1, 11.8,1,1, 9.816, 10614.772, 231.141, 52699.843 21/05/22,15:23:38,14,08,1, 11.8,1,1, 9.816, 10614.780, 231.142, 52699.888 21/05/22,15:23:38,15,08,1, 11.8,1,1, 9.816, 10614.803, 231.113, 52699.852 21/05/22,15:23:38,16,08,1, 11.8,1,1, 9.816, 10614.783, 231.148, 52699.871 21/05/22,15:23:38,17,08,1, 11.8,1,1, 9.816, 10614.781, 231.117, 52699.823 21/05/22,15:23:38,18,08,1, 11.8,1,1, 9.816, 10614.790, 231.079, 52699.841 21/05/22,15:23:38,19,08,1, 11.8,1,1, 9.816, 10614.774, 231.088, 52699.806 21/05/22,15:23:39,00,08,1, 11.9,1,1, 9.817, 10614.771, 231.088, 52699.806 21/05/22,15:23:39,01,08,1, 11.9,1,1, 9.817, 10614.780, 231.111, 52699.802 21/05/22,15:23:39,02,08,1, 11.9,1,1, 9.817, 10614.786, 231.084, 52699.800 21/05/22,15:23:39,03,08,1, 11.9,1,1, 9.817, 10614.787, 231.111, 52699.858 21/05/22,15:23:39,04,08,1, 11.9,1,1, 9.817, 10614.795, 231.091, 52699.822 21/05/22,15:23:39,05,08,1, 11.9,1,1, 9.817, 10614.802, 231.097, 52699.861 21/05/22,15:23:39,06,08,1, 11.9,1,1, 9.817, 10614.786, 231.083, 52699.814 21/05/22,15:23:39,07,08,1, 11.9,1,1, 9.817, 10614.797, 231.060, 52699.856 21/05/22,15:23:39,08,08,1, 11.9,1,1, 9.817, 10614.818, 231.053, 52699.805 21/05/22,15:23:39,09,08,1, 11.9,1,1, 9.817, 10614.784, 231.056, 52699.784 21/05/22,15:23:39,10,08,1, 11.9,1,1, 9.817, 10614.793, 231.061, 52699.788 21/05/22,15:23:39,11,08,1, 11.9,1,1, 9.817, 10614.799, 231.066, 52699.840 21/05/22,15:23:39,12,08,1, 11.9,1,1, 9.817, 10614.834, 231.074, 52699.835 21/05/22,15:23:39,13,08,1, 11.9,1,1, 9.817, 10614.837, 231.059, 52699.822 21/05/22,15:23:39,14,08,1, 11.9,1,1, 9.817, 10614.797, 231.069, 52699.824 21/05/22,15:23:39,15,08,1, 11.9,1,1, 9.817, 10614.813, 231.057, 52699.802 21/05/22,15:23:39,16,08,1, 11.9,1,1, 9.817, 10614.813, 231.059, 52699.793 21/05/22,15:23:39,17,08,1, 11.9,1,1, 9.817, 10614.804, 231.050, 52699.786 21/05/22,15:23:39,18,08,1, 11.9,1,1, 9.817, 10614.808, 231.056, 52699.751 21/05/22,15:23:39,19,08,1, 11.9,1,1, 9.817, 10614.829, 231.055, 52699.798 21/05/22,15:23:40,00,08,1, 11.9,1,1, 9.819, 10614.829, 231.055, 52699.798 21/05/22,15:23:40,01,08,1, 11.9,1,1, 9.819, 10614.855, 231.064, 52699.803 21/05/22,15:23:40,02,08,1, 11.9,1,1, 9.819, 10614.867, 231.042, 52699.900 21/05/22,15:23:40,03,08,1, 11.9,1,1, 9.819, 10614.821, 231.054, 52699.852 21/05/22,15:23:40,04,08,1, 11.9,1,1, 9.819, 10614.837, 231.051, 52699.805 21/05/22,15:23:40,05,08,1, 11.9,1,1, 9.819, 10614.848, 231.022, 52699.803 21/05/22,15:23:40,06,08,1, 11.9,1,1, 9.819, 10614.818, 231.003, 52699.768 21/05/22,15:23:40,07,08,1, 11.9,1,1, 9.819, 10614.805, 231.020, 52699.770 21/05/22,15:23:40,08,08,1, 11.9,1,1, 9.819, 10614.803, 231.044, 52699.786 21/05/22,15:23:40,09,08,1, 11.9,1,1, 9.819, 10614.845, 231.019, 52699.735 21/05/22,15:23:40,10,08,1, 11.9,1,1, 9.819, 10614.821, 231.039, 52699.791 21/05/22,15:23:40,11,08,1, 11.9,1,1, 9.819, 10614.825, 231.034, 52699.793 21/05/22,15:23:40,12,08,1, 11.9,1,1, 9.819, 10614.855, 231.039, 52699.801 21/05/22,15:23:40,13,08,1, 11.9,1,1, 9.819, 10614.832, 231.040, 52699.812 21/05/22,15:23:40,14,08,1, 11.9,1,1, 9.819, 10614.846, 231.033, 52699.798 21/05/22,15:23:40,15,08,1, 11.9,1,1, 9.819, 10614.825, 230.993, 52699.741 21/05/22,15:23:40,16,08,1, 11.9,1,1, 9.819, 10614.838, 230.989, 52699.775 21/05/22,15:23:40,17,08,1, 11.9,1,1, 9.819, 10614.838, 231.000, 52699.748 21/05/22,15:23:40,18,08,1, 11.9,1,1, 9.819, 10614.855, 231.004, 52699.770 21/05/22,15:23:40,19,08,1, 11.9,1,1, 9.819, 10614.853, 230.998, 52699.796 21/05/22,15:23:41,00,08,1, 11.8,1,1, 9.817, 10614.846, 230.998, 52699.796 21/05/22,15:23:41,01,08,1, 11.8,1,1, 9.817, 10614.843, 231.011, 52699.767 21/05/22,15:23:41,02,08,1, 11.8,1,1, 9.817, 10614.852, 231.033, 52699.782 21/05/22,15:23:41,03,08,1, 11.8,1,1, 9.817, 10614.852, 230.993, 52699.778 21/05/22,15:23:41,04,08,1, 11.8,1,1, 9.817, 10614.871, 230.965, 52699.739 21/05/22,15:23:41,05,08,1, 11.8,1,1, 9.817, 10614.840, 230.968, 52699.765 21/05/22,15:23:41,06,08,1, 11.8,1,1, 9.817, 10614.867, 230.960, 52699.740 21/05/22,15:23:41,07,08,1, 11.8,1,1, 9.817, 10614.860, 230.987, 52699.749 21/05/22,15:23:41,08,08,1, 11.8,1,1, 9.817, 10614.870, 230.976, 52699.754 21/05/22,15:23:41,09,08,1, 11.8,1,1, 9.817, 10614.882, 231.010, 52699.775 21/05/22,15:23:41,10,08,1, 11.8,1,1, 9.817, 10614.855, 231.004, 52699.755 21/05/22,15:23:41,11,08,1, 11.8,1,1, 9.817, 10614.868, 230.986, 52699.735 21/05/22,15:23:41,12,08,1, 11.8,1,1, 9.817, 10614.853, 230.992, 52699.781 21/05/22,15:23:41,13,08,1, 11.8,1,1, 9.817, 10614.872, 230.968, 52699.781 21/05/22,15:23:41,14,08,1, 11.8,1,1, 9.817, 10614.866, 230.958, 52699.759 21/05/22,15:23:41,15,08,1, 11.8,1,1, 9.817, 10614.855, 230.961, 52699.691 21/05/22,15:23:41,16,08,1, 11.8,1,1, 9.817, 10614.861, 230.949, 52699.634 21/05/22,15:23:41,17,08,1, 11.8,1,1, 9.817, 10614.838, 230.995, 52699.775 21/05/22,15:23:41,18,08,1, 11.8,1,1, 9.817, 10614.877, 230.965, 52699.793 21/05/22,15:23:41,19,08,1, 11.8,1,1, 9.817, 10614.889, 230.981, 52699.798 21/05/22,15:23:42,00,08,1, 11.9,1,1, 9.818, 10614.887, 230.981, 52699.798 21/05/22,15:23:42,01,08,1, 11.9,1,1, 9.818, 10614.905, 230.969, 52699.777 21/05/22,15:23:42,02,08,1, 11.9,1,1, 9.818, 10614.905, 230.954, 52699.747 21/05/22,15:23:42,03,08,1, 11.9,1,1, 9.818, 10614.888, 230.935, 52699.721 21/05/22,15:23:42,04,08,1, 11.9,1,1, 9.818, 10614.888, 230.942, 52699.750 21/05/22,15:23:42,05,08,1, 11.9,1,1, 9.818, 10614.885, 230.935, 52699.740 21/05/22,15:23:42,06,08,1, 11.9,1,1, 9.818, 10614.896, 230.947, 52699.756 21/05/22,15:23:42,07,08,1, 11.9,1,1, 9.818, 10614.917, 230.948, 52699.747 21/05/22,15:23:42,08,08,1, 11.9,1,1, 9.818, 10614.916, 230.951, 52699.733 21/05/22,15:23:42,09,08,1, 11.9,1,1, 9.818, 10614.897, 230.972, 52699.739 21/05/22,15:23:42,10,08,1, 11.9,1,1, 9.818, 10614.899, 230.967, 52699.760 21/05/22,15:23:42,11,08,1, 11.9,1,1, 9.818, 10614.917, 230.936, 52699.722 21/05/22,15:23:42,12,08,1, 11.9,1,1, 9.818, 10614.915, 230.947, 52699.736 21/05/22,15:23:42,13,08,1, 11.9,1,1, 9.818, 10614.900, 230.923, 52699.728 21/05/22,15:23:42,14,08,1, 11.9,1,1, 9.818, 10614.901, 230.907, 52699.732 21/05/22,15:23:42,15,08,1, 11.9,1,1, 9.818, 10614.917, 230.948, 52699.721 21/05/22,15:23:42,16,08,1, 11.9,1,1, 9.818, 10614.921, 230.949, 52699.737 21/05/22,15:23:42,17,08,1, 11.9,1,1, 9.818, 10614.922, 230.961, 52699.772 21/05/22,15:23:42,18,08,1, 11.9,1,1, 9.818, 10614.939, 230.916, 52699.486 21/05/22,15:23:42,19,08,1, 11.9,1,1, 9.818, 10614.891, 230.970, 52699.783 21/05/22,15:23:43,00,08,1, 11.7,1,1, 9.820, 10614.887, 230.970, 52699.783 21/05/22,15:23:43,01,08,1, 11.7,1,1, 9.820, 10614.885, 230.944, 52699.771 21/05/22,15:23:43,02,08,1, 11.7,1,1, 9.820, 10614.931, 230.934, 52699.739 21/05/22,15:23:43,03,08,1, 11.7,1,1, 9.820, 10614.928, 230.921, 52699.724 21/05/22,15:23:43,04,08,1, 11.7,1,1, 9.820, 10614.925, 230.927, 52699.716 21/05/22,15:23:43,05,08,1, 11.7,1,1, 9.820, 10614.933, 230.928, 52699.741 21/05/22,15:23:43,06,08,1, 11.7,1,1, 9.820, 10614.955, 230.935, 52699.691 21/05/22,15:23:43,07,08,1, 11.7,1,1, 9.820, 10614.927, 230.944, 52699.757 21/05/22,15:23:43,08,08,1, 11.7,1,1, 9.820, 10614.939, 230.951, 52699.734 21/05/22,15:23:43,09,08,1, 11.7,1,1, 9.820, 10614.941, 230.948, 52699.731 21/05/22,15:23:43,10,08,1, 11.7,1,1, 9.820, 10614.950, 230.898, 52699.715 21/05/22,15:23:43,11,08,1, 11.7,1,1, 9.820, 10614.943, 230.901, 52699.730 21/05/22,15:23:43,12,08,1, 11.7,1,1, 9.820, 10614.948, 230.892, 52699.708 21/05/22,15:23:43,13,08,1, 11.7,1,1, 9.820, 10614.939, 230.897, 52699.729 21/05/22,15:23:43,14,08,1, 11.7,1,1, 9.820, 10614.970, 230.912, 52699.718 21/05/22,15:23:43,15,08,1, 11.7,1,1, 9.820, 10614.923, 230.931, 52699.699 21/05/22,15:23:43,16,08,1, 11.7,1,1, 9.820, 10614.986, 230.937, 52699.742 21/05/22,15:23:43,17,08,1, 11.7,1,1, 9.820, 10614.961, 230.915, 52699.719 21/05/22,15:23:43,18,08,1, 11.7,1,1, 9.820, 10614.959, 230.926, 52699.690 21/05/22,15:23:43,19,08,1, 11.7,1,1, 9.820, 10614.956, 230.896, 52699.693 21/05/22,15:23:44,00,07,1, 11.8,1,1, 9.815, 10614.954, 230.896, 52699.693 21/05/22,15:23:44,01,07,1, 11.8,1,1, 9.815, 10614.953, 230.869, 52699.651 21/05/22,15:23:44,02,07,1, 11.8,1,1, 9.815, 10614.974, 230.865, 52699.677 21/05/22,15:23:44,03,07,1, 11.8,1,1, 9.815, 10614.949, 230.869, 52699.698 21/05/22,15:23:44,04,07,1, 11.8,1,1, 9.815, 10614.977, 230.904, 52699.691 21/05/22,15:23:44,05,07,1, 11.8,1,1, 9.815, 10614.965, 230.910, 52699.725 21/05/22,15:23:44,06,07,1, 11.8,1,1, 9.815, 10614.991, 230.909, 52699.722 21/05/22,15:23:44,07,07,1, 11.8,1,1, 9.815, 10614.990, 230.899, 52699.643 21/05/22,15:23:44,08,07,1, 11.8,1,1, 9.815, 10615.008, 230.883, 52699.680 21/05/22,15:23:44,09,07,1, 11.8,1,1, 9.815, 10614.982, 230.885, 52699.667 21/05/22,15:23:44,10,07,1, 11.8,1,1, 9.815, 10614.996, 230.895, 52699.668 21/05/22,15:23:44,11,07,1, 11.8,1,1, 9.815, 10614.996, 230.866, 52699.643 21/05/22,15:23:44,12,07,1, 11.8,1,1, 9.815, 10614.996, 230.884, 52699.666 21/05/22,15:23:44,13,07,1, 11.8,1,1, 9.815, 10614.989, 230.867, 52699.645 21/05/22,15:23:44,14,07,1, 11.8,1,1, 9.815, 10615.007, 230.873, 52699.704 21/05/22,15:23:44,15,07,1, 11.8,1,1, 9.815, 10614.990, 230.873, 52699.660 21/05/22,15:23:44,16,07,1, 11.8,1,1, 9.815, 10614.998, 230.880, 52699.646 21/05/22,15:23:44,17,07,1, 11.8,1,1, 9.815, 10615.003, 230.885, 52699.670 21/05/22,15:23:44,18,07,1, 11.8,1,1, 9.815, 10615.010, 230.869, 52699.786 21/05/22,15:23:44,19,07,1, 11.8,1,1, 9.815, 10615.018, 230.840, 52699.709 21/05/22,15:23:45,00,07,1, 11.9,1,1, 9.817, 10615.013, 230.840, 52699.709 21/05/22,15:23:45,01,07,1, 11.9,1,1, 9.817, 10614.993, 230.838, 52699.658 21/05/22,15:23:45,02,07,1, 11.9,1,1, 9.817, 10615.014, 230.841, 52699.658 21/05/22,15:23:45,03,07,1, 11.9,1,1, 9.817, 10615.017, 230.852, 52699.667 21/05/22,15:23:45,04,07,1, 11.9,1,1, 9.817, 10615.009, 230.868, 52699.656 21/05/22,15:23:45,05,07,1, 11.9,1,1, 9.817, 10615.044, 230.859, 52699.689 21/05/22,15:23:45,06,07,1, 11.9,1,1, 9.817, 10615.040, 230.849, 52699.638 21/05/22,15:23:45,07,07,1, 11.9,1,1, 9.817, 10615.053, 230.837, 52699.637 21/05/22,15:23:45,08,07,1, 11.9,1,1, 9.817, 10615.018, 230.810, 52699.621 21/05/22,15:23:45,09,07,1, 11.9,1,1, 9.817, 10615.033, 230.814, 52699.634 21/05/22,15:23:45,10,07,1, 11.9,1,1, 9.817, 10615.046, 230.814, 52699.634 21/05/22,15:23:45,11,07,1, 11.9,1,1, 9.817, 10615.043, 230.817, 52699.612 21/05/22,15:23:45,12,07,1, 11.9,1,1, 9.817, 10615.057, 230.842, 52699.638 21/05/22,15:23:45,13,07,1, 11.9,1,1, 9.817, 10615.040, 230.830, 52699.614 21/05/22,15:23:45,14,07,1, 11.9,1,1, 9.817, 10615.048, 230.861, 52699.666 21/05/22,15:23:45,15,07,1, 11.9,1,1, 9.817, 10615.052, 230.820, 52699.613 21/05/22,15:23:45,16,07,1, 11.9,1,1, 9.817, 10615.063, 230.814, 52699.642 21/05/22,15:23:45,17,07,1, 11.9,1,1, 9.817, 10615.033, 230.791, 52699.619 21/05/22,15:23:45,18,07,1, 11.9,1,1, 9.817, 10615.051, 230.802, 52699.560 21/05/22,15:23:45,19,07,1, 11.9,1,1, 9.817, 10615.061, 230.793, 52699.631 21/05/22,15:23:46,00,07,1, 11.9,1,1, 9.819, 10615.054, 230.793, 52699.631 21/05/22,15:23:46,01,07,1, 11.9,1,1, 9.819, 10615.065, 230.813, 52699.646 21/05/22,15:23:46,02,07,1, 11.9,1,1, 9.819, 10615.088, 230.790, 52699.592 21/05/22,15:23:46,03,07,1, 11.9,1,1, 9.819, 10615.085, 230.818, 52699.649 21/05/22,15:23:46,04,07,1, 11.9,1,1, 9.819, 10615.104, 230.825, 52699.651 21/05/22,15:23:46,05,07,1, 11.9,1,1, 9.819, 10615.061, 230.802, 52699.629 21/05/22,15:23:46,06,07,1, 11.9,1,1, 9.819, 10615.083, 230.758, 52699.594 21/05/22,15:23:46,07,07,1, 11.9,1,1, 9.819, 10615.081, 230.755, 52699.626 21/05/22,15:23:46,08,07,1, 11.9,1,1, 9.819, 10615.084, 230.754, 52699.599 21/05/22,15:23:46,09,07,1, 11.9,1,1, 9.819, 10615.088, 230.767, 52699.618 21/05/22,15:23:46,10,07,1, 11.9,1,1, 9.819, 10615.093, 230.774, 52699.584 21/05/22,15:23:46,11,07,1, 11.9,1,1, 9.819, 10615.094, 230.795, 52699.676 21/05/22,15:23:46,12,07,1, 11.9,1,1, 9.819, 10615.126, 230.792, 52699.615 21/05/22,15:23:46,13,07,1, 11.9,1,1, 9.819, 10615.100, 230.761, 52699.624 21/05/22,15:23:46,14,07,1, 11.9,1,1, 9.819, 10615.095, 230.760, 52699.622 21/05/22,15:23:46,15,07,1, 11.9,1,1, 9.819, 10615.091, 230.755, 52699.600 21/05/22,15:23:46,16,07,1, 11.9,1,1, 9.819, 10615.090, 230.736, 52699.587 21/05/22,15:23:46,17,07,1, 11.9,1,1, 9.819, 10615.111, 230.741, 52699.600 21/05/22,15:23:46,18,07,1, 11.9,1,1, 9.819, 10615.119, 230.752, 52699.590 21/05/22,15:23:46,19,07,1, 11.9,1,1, 9.819, 10615.110, 230.751, 52699.590 21/05/22,15:23:47,00,07,1, 11.9,1,1, 9.818, 10615.104, 230.751, 52699.590 21/05/22,15:23:47,01,07,1, 11.9,1,1, 9.818, 10615.131, 230.761, 52699.606 21/05/22,15:23:47,02,07,1, 11.9,1,1, 9.818, 10615.106, 230.727, 52699.611 21/05/22,15:23:47,03,07,1, 11.9,1,1, 9.818, 10615.139, 230.722, 52699.620 21/05/22,15:23:47,04,07,1, 11.9,1,1, 9.818, 10615.133, 230.741, 52699.622 21/05/22,15:23:47,05,07,1, 11.9,1,1, 9.818, 10615.132, 230.727, 52699.586 21/05/22,15:23:47,06,07,1, 11.9,1,1, 9.818, 10615.108, 230.707, 52699.605 21/05/22,15:23:47,07,07,1, 11.9,1,1, 9.818, 10615.112, 230.717, 52699.597 21/05/22,15:23:47,08,07,1, 11.9,1,1, 9.818, 10615.119, 230.717, 52699.591 21/05/22,15:23:47,09,07,1, 11.9,1,1, 9.818, 10615.116, 230.715, 52699.584 21/05/22,15:23:47,10,07,1, 11.9,1,1, 9.818, 10615.130, 230.723, 52699.616 21/05/22,15:23:47,11,07,1, 11.9,1,1, 9.818, 10615.145, 230.731, 52699.581 21/05/22,15:23:47,12,07,1, 11.9,1,1, 9.818, 10615.128, 230.707, 52699.604 21/05/22,15:23:47,13,07,1, 11.9,1,1, 9.818, 10615.118, 230.692, 52699.568 21/05/22,15:23:47,14,07,1, 11.9,1,1, 9.818, 10615.102, 230.691, 52699.554 21/05/22,15:23:47,15,07,1, 11.9,1,1, 9.818, 10615.129, 230.687, 52699.568 21/05/22,15:23:47,16,07,1, 11.9,1,1, 9.818, 10615.101, 230.667, 52699.542 21/05/22,15:23:47,17,07,1, 11.9,1,1, 9.818, 10615.137, 230.688, 52699.582 21/05/22,15:23:47,18,07,1, 11.9,1,1, 9.818, 10615.138, 230.681, 52699.560 21/05/22,15:23:47,19,07,1, 11.9,1,1, 9.818, 10615.149, 230.705, 52699.601 21/05/22,15:23:48,00,06,1, 11.8,1,1, 9.818, 10615.146, 230.705, 52699.601 21/05/22,15:23:48,01,06,1, 11.8,1,1, 9.818, 10615.154, 230.670, 52699.418 21/05/22,15:23:48,02,06,1, 11.8,1,1, 9.818, 10615.133, 230.667, 52699.545 21/05/22,15:23:48,03,06,1, 11.8,1,1, 9.818, 10615.130, 230.648, 52699.454 21/05/22,15:23:48,04,06,1, 11.8,1,1, 9.818, 10615.113, 230.669, 52699.624 21/05/22,15:23:48,05,06,1, 11.8,1,1, 9.818, 10615.121, 230.652, 52699.606 21/05/22,15:23:48,06,06,1, 11.8,1,1, 9.818, 10615.132, 230.641, 52699.546 21/05/22,15:23:48,07,06,1, 11.8,1,1, 9.818, 10615.178, 230.633, 52699.559 21/05/22,15:23:48,08,06,1, 11.8,1,1, 9.818, 10615.160, 230.651, 52699.559 21/05/22,15:23:48,09,06,1, 11.8,1,1, 9.818, 10615.183, 230.679, 52699.591 21/05/22,15:23:48,10,06,1, 11.8,1,1, 9.818, 10615.165, 230.649, 52699.566 21/05/22,15:23:48,11,06,1, 11.8,1,1, 9.818, 10615.148, 230.647, 52699.567 21/05/22,15:23:48,12,06,1, 11.8,1,1, 9.818, 10615.165, 230.630, 52699.561 21/05/22,15:23:48,13,06,1, 11.8,1,1, 9.818, 10615.160, 230.618, 52699.550 21/05/22,15:23:48,14,06,1, 11.8,1,1, 9.818, 10615.173, 230.628, 52699.556 21/05/22,15:23:48,15,06,1, 11.8,1,1, 9.818, 10615.145, 230.608, 52699.548 21/05/22,15:23:48,16,06,1, 11.8,1,1, 9.818, 10615.157, 230.603, 52699.537 21/05/22,15:23:48,17,06,1, 11.8,1,1, 9.818, 10615.198, 230.626, 52699.550 21/05/22,15:23:48,18,06,1, 11.8,1,1, 9.818, 10615.167, 230.613, 52699.557 21/05/22,15:23:48,19,06,1, 11.8,1,1, 9.818, 10615.195, 230.647, 52699.534 21/05/22,15:23:49,00,06,1, 11.9,1,1, 9.821, 10615.188, 230.647, 52699.534 21/05/22,15:23:49,01,06,1, 11.9,1,1, 9.821, 10615.200, 230.641, 52699.529 21/05/22,15:23:49,02,06,1, 11.9,1,1, 9.821, 10615.173, 230.606, 52699.530 21/05/22,15:23:49,03,06,1, 11.9,1,1, 9.821, 10615.165, 230.597, 52699.529 21/05/22,15:23:49,04,06,1, 11.9,1,1, 9.821, 10615.177, 230.575, 52699.468 21/05/22,15:23:49,05,06,1, 11.9,1,1, 9.821, 10615.168, 230.558, 52699.497 21/05/22,15:23:49,06,06,1, 11.9,1,1, 9.821, 10615.204, 230.587, 52699.518 21/05/22,15:23:49,07,06,1, 11.9,1,1, 9.821, 10615.205, 230.585, 52699.555 21/05/22,15:23:49,08,06,1, 11.9,1,1, 9.821, 10615.211, 230.610, 52699.561 21/05/22,15:23:49,09,06,1, 11.9,1,1, 9.821, 10615.204, 230.589, 52699.510 21/05/22,15:23:49,10,06,1, 11.9,1,1, 9.821, 10615.215, 230.603, 52699.516 21/05/22,15:23:49,11,06,1, 11.9,1,1, 9.821, 10615.219, 230.588, 52699.518 21/05/22,15:23:49,12,06,1, 11.9,1,1, 9.821, 10615.211, 230.581, 52699.506 21/05/22,15:23:49,13,06,1, 11.9,1,1, 9.821, 10615.184, 230.555, 52699.460 21/05/22,15:23:49,14,06,1, 11.9,1,1, 9.821, 10615.214, 230.542, 52699.465 21/05/22,15:23:49,15,06,1, 11.9,1,1, 9.821, 10615.215, 230.557, 52699.546 21/05/22,15:23:49,16,06,1, 11.9,1,1, 9.821, 10615.232, 230.558, 52699.506 21/05/22,15:23:49,17,06,1, 11.9,1,1, 9.821, 10615.207, 230.561, 52699.485 21/05/22,15:23:49,18,06,1, 11.9,1,1, 9.821, 10615.216, 230.572, 52699.466 21/05/22,15:23:49,19,06,1, 11.9,1,1, 9.821, 10615.233, 230.550, 52699.498 21/05/22,15:23:50,00,07,1, 11.9,1,1, 9.819, 10615.230, 230.550, 52699.498 21/05/22,15:23:50,01,07,1, 11.9,1,1, 9.819, 10615.209, 230.529, 52699.472 21/05/22,15:23:50,02,07,1, 11.9,1,1, 9.819, 10615.212, 230.517, 52699.459 21/05/22,15:23:50,03,07,1, 11.9,1,1, 9.819, 10615.226, 230.528, 52699.445 21/05/22,15:23:50,04,07,1, 11.9,1,1, 9.819, 10615.224, 230.550, 52699.452 21/05/22,15:23:50,05,07,1, 11.9,1,1, 9.819, 10615.248, 230.541, 52699.516 21/05/22,15:23:50,06,07,1, 11.9,1,1, 9.819, 10615.232, 230.544, 52699.489 21/05/22,15:23:50,07,07,1, 11.9,1,1, 9.819, 10615.274, 230.555, 52699.468 21/05/22,15:23:50,08,07,1, 11.9,1,1, 9.819, 10615.229, 230.550, 52699.484 21/05/22,15:23:50,09,07,1, 11.9,1,1, 9.819, 10615.233, 230.536, 52699.430 21/05/22,15:23:50,10,07,1, 11.9,1,1, 9.819, 10615.228, 230.517, 52699.433 21/05/22,15:23:50,11,07,1, 11.9,1,1, 9.819, 10615.233, 230.509, 52699.447 21/05/22,15:23:50,12,07,1, 11.9,1,1, 9.819, 10615.246, 230.512, 52699.451 21/05/22,15:23:50,13,07,1, 11.9,1,1, 9.819, 10615.220, 230.528, 52699.423 21/05/22,15:23:50,14,07,1, 11.9,1,1, 9.819, 10615.235, 230.541, 52699.474 21/05/22,15:23:50,15,07,1, 11.9,1,1, 9.819, 10615.236, 230.555, 52699.448 21/05/22,15:23:50,16,07,1, 11.9,1,1, 9.819, 10615.269, 230.532, 52699.494 21/05/22,15:23:50,17,07,1, 11.9,1,1, 9.819, 10615.246, 230.525, 52699.514 21/05/22,15:23:50,18,07,1, 11.9,1,1, 9.819, 10615.267, 230.501, 52699.452 21/05/22,15:23:50,19,07,1, 11.9,1,1, 9.819, 10615.273, 230.487, 52699.421 21/05/22,15:23:51,00,07,1, 11.8,1,1, 9.817, 10615.271, 230.487, 52699.421 21/05/22,15:23:51,01,07,1, 11.8,1,1, 9.817, 10615.264, 230.490, 52699.453 21/05/22,15:23:51,02,07,1, 11.8,1,1, 9.817, 10615.274, 230.484, 52699.478 21/05/22,15:23:51,03,07,1, 11.8,1,1, 9.817, 10615.263, 230.486, 52699.454 21/05/22,15:23:51,04,07,1, 11.8,1,1, 9.817, 10615.270, 230.501, 52699.480 21/05/22,15:23:51,05,07,1, 11.8,1,1, 9.817, 10615.261, 230.502, 52699.475 21/05/22,15:23:51,06,07,1, 11.8,1,1, 9.817, 10615.268, 230.478, 52699.466 21/05/22,15:23:51,07,07,1, 11.8,1,1, 9.817, 10615.264, 230.491, 52699.427 21/05/22,15:23:51,08,07,1, 11.8,1,1, 9.817, 10615.279, 230.463, 52699.424 21/05/22,15:23:51,09,07,1, 11.8,1,1, 9.817, 10615.251, 230.469, 52699.398 21/05/22,15:23:51,10,07,1, 11.8,1,1, 9.817, 10615.266, 230.471, 52699.382 21/05/22,15:23:51,11,07,1, 11.8,1,1, 9.817, 10615.250, 230.472, 52699.386 21/05/22,15:23:51,12,07,1, 11.8,1,1, 9.817, 10615.265, 230.463, 52699.357 21/05/22,15:23:51,13,07,1, 11.8,1,1, 9.817, 10615.287, 230.467, 52699.416 21/05/22,15:23:51,14,07,1, 11.8,1,1, 9.817, 10615.287, 230.499, 52699.409 21/05/22,15:23:51,15,07,1, 11.8,1,1, 9.817, 10615.299, 230.462, 52699.397 21/05/22,15:23:51,16,07,1, 11.8,1,1, 9.817, 10615.259, 230.470, 52699.382 21/05/22,15:23:51,17,07,1, 11.8,1,1, 9.817, 10615.271, 230.433, 52699.360 21/05/22,15:23:51,18,07,1, 11.8,1,1, 9.817, 10615.252, 230.427, 52699.344 21/05/22,15:23:51,19,07,1, 11.8,1,1, 9.817, 10615.274, 230.433, 52699.381 21/05/22,15:23:52,00,07,1, 11.8,1,1, 9.815, 10615.271, 230.433, 52699.381 21/05/22,15:23:52,01,07,1, 11.8,1,1, 9.815, 10615.292, 230.427, 52699.402 21/05/22,15:23:52,02,07,1, 11.8,1,1, 9.815, 10615.283, 230.454, 52699.404 21/05/22,15:23:52,03,07,1, 11.8,1,1, 9.815, 10615.303, 230.442, 52699.371 21/05/22,15:23:52,04,07,1, 11.8,1,1, 9.815, 10615.298, 230.467, 52699.384 21/05/22,15:23:52,05,07,1, 11.8,1,1, 9.815, 10615.288, 230.448, 52699.352 21/05/22,15:23:52,06,07,1, 11.8,1,1, 9.815, 10615.287, 230.423, 52699.369 21/05/22,15:23:52,07,07,1, 11.8,1,1, 9.815, 10615.272, 230.418, 52699.368 21/05/22,15:23:52,08,07,1, 11.8,1,1, 9.815, 10615.267, 230.383, 52699.358 21/05/22,15:23:52,09,07,1, 11.8,1,1, 9.815, 10615.293, 230.396, 52699.405 21/05/22,15:23:52,10,07,1, 11.8,1,1, 9.815, 10615.299, 230.417, 52699.387 21/05/22,15:23:52,11,07,1, 11.8,1,1, 9.815, 10615.313, 230.409, 52699.360 21/05/22,15:23:52,12,07,1, 11.8,1,1, 9.815, 10615.288, 230.415, 52699.351 21/05/22,15:23:52,13,07,1, 11.8,1,1, 9.815, 10615.295, 230.420, 52699.408 21/05/22,15:23:52,14,07,1, 11.8,1,1, 9.815, 10615.316, 230.390, 52699.368 21/05/22,15:23:52,15,07,1, 11.8,1,1, 9.815, 10615.315, 230.402, 52699.346 21/05/22,15:23:52,16,07,1, 11.8,1,1, 9.815, 10615.284, 230.385, 52699.368 21/05/22,15:23:52,17,07,1, 11.8,1,1, 9.815, 10615.276, 230.379, 52699.353 21/05/22,15:23:52,18,07,1, 11.8,1,1, 9.815, 10615.296, 230.387, 52699.344 21/05/22,15:23:52,19,07,1, 11.8,1,1, 9.815, 10615.296, 230.417, 52699.527 21/05/22,15:23:53,00,07,1, 11.9,1,1, 9.813, 10615.288, 230.417, 52699.527 21/05/22,15:23:53,01,07,1, 11.9,1,1, 9.813, 10615.299, 230.403, 52699.341 21/05/22,15:23:53,02,07,1, 11.9,1,1, 9.813, 10615.330, 230.390, 52699.309 21/05/22,15:23:53,03,07,1, 11.9,1,1, 9.813, 10615.315, 230.398, 52699.362 21/05/22,15:23:53,04,07,1, 11.9,1,1, 9.813, 10615.305, 230.368, 52699.303 21/05/22,15:23:53,05,07,1, 11.9,1,1, 9.813, 10615.292, 230.355, 52699.339 21/05/22,15:23:53,06,07,1, 11.9,1,1, 9.813, 10615.285, 230.369, 52699.299 21/05/22,15:23:53,07,07,1, 11.9,1,1, 9.813, 10615.291, 230.359, 52699.350 21/05/22,15:23:53,08,07,1, 11.9,1,1, 9.813, 10615.294, 230.360, 52699.335 21/05/22,15:23:53,09,07,1, 11.9,1,1, 9.813, 10615.312, 230.371, 52699.361 21/05/22,15:23:53,10,07,1, 11.9,1,1, 9.813, 10615.323, 230.398, 52699.325 21/05/22,15:23:53,11,07,1, 11.9,1,1, 9.813, 10615.312, 230.355, 52699.233 21/05/22,15:23:53,12,07,1, 11.9,1,1, 9.813, 10615.350, 230.359, 52699.297 21/05/22,15:23:53,13,07,1, 11.9,1,1, 9.813, 10615.302, 230.335, 52699.240 21/05/22,15:23:53,14,07,1, 11.9,1,1, 9.813, 10615.318, 230.314, 52699.241 21/05/22,15:23:53,15,07,1, 11.9,1,1, 9.813, 10615.334, 230.344, 52699.272 21/05/22,15:23:53,16,07,1, 11.9,1,1, 9.813, 10615.311, 230.323, 52699.262 21/05/22,15:23:53,17,07,1, 11.9,1,1, 9.813, 10615.305, 230.346, 52699.314 21/05/22,15:23:53,18,07,1, 11.9,1,1, 9.813, 10615.326, 230.351, 52699.354 21/05/22,15:23:53,19,07,1, 11.9,1,1, 9.813, 10615.331, 230.351, 52699.335 21/05/22,15:23:54,00,07,1, 11.9,1,1, 9.821, 10615.330, 230.351, 52699.335 21/05/22,15:23:54,01,07,1, 11.9,1,1, 9.821, 10615.318, 230.334, 52699.332 21/05/22,15:23:54,02,07,1, 11.9,1,1, 9.821, 10615.301, 230.348, 52699.312 21/05/22,15:23:54,03,07,1, 11.9,1,1, 9.821, 10615.324, 230.306, 52699.337 21/05/22,15:23:54,04,07,1, 11.9,1,1, 9.821, 10615.305, 230.330, 52699.280 21/05/22,15:23:54,05,07,1, 11.9,1,1, 9.821, 10615.305, 230.331, 52699.293 21/05/22,15:23:54,06,07,1, 11.9,1,1, 9.821, 10615.308, 230.346, 52699.284 21/05/22,15:23:54,07,07,1, 11.9,1,1, 9.821, 10615.311, 230.332, 52699.317 21/05/22,15:23:54,08,07,1, 11.9,1,1, 9.821, 10615.309, 230.347, 52699.318 21/05/22,15:23:54,09,07,1, 11.9,1,1, 9.821, 10615.331, 230.335, 52699.297 21/05/22,15:23:54,10,07,1, 11.9,1,1, 9.821, 10615.331, 230.328, 52699.330 21/05/22,15:23:54,11,07,1, 11.9,1,1, 9.821, 10615.339, 230.317, 52699.280 21/05/22,15:23:54,12,07,1, 11.9,1,1, 9.821, 10615.305, 230.313, 52699.298 21/05/22,15:23:54,13,07,1, 11.9,1,1, 9.821, 10615.333, 230.318, 52699.307 21/05/22,15:23:54,14,07,1, 11.9,1,1, 9.821, 10615.293, 230.305, 52699.252 21/05/22,15:23:54,15,07,1, 11.9,1,1, 9.821, 10615.324, 230.314, 52699.291 21/05/22,15:23:54,16,07,1, 11.9,1,1, 9.821, 10615.344, 230.334, 52699.275 21/05/22,15:23:54,17,07,1, 11.9,1,1, 9.821, 10615.330, 230.319, 52699.267 21/05/22,15:23:54,18,07,1, 11.9,1,1, 9.821, 10615.330, 230.336, 52699.306 21/05/22,15:23:54,19,07,1, 11.9,1,1, 9.821, 10615.333, 230.321, 52699.286 21/05/22,15:23:55,00,07,1, 11.9,1,1, 9.817, 10615.330, 230.321, 52699.286 21/05/22,15:23:55,01,07,1, 11.9,1,1, 9.817, 10615.329, 230.287, 52699.269 21/05/22,15:23:55,02,07,1, 11.9,1,1, 9.817, 10615.329, 230.280, 52699.246 21/05/22,15:23:55,03,07,1, 11.9,1,1, 9.817, 10615.330, 230.282, 52699.239 21/05/22,15:23:55,04,07,1, 11.9,1,1, 9.817, 10615.301, 230.288, 52699.290 21/05/22,15:23:55,05,07,1, 11.9,1,1, 9.817, 10615.313, 230.303, 52699.260 21/05/22,15:23:55,06,07,1, 11.9,1,1, 9.817, 10615.347, 230.270, 52699.275 21/05/22,15:23:55,07,07,1, 11.9,1,1, 9.817, 10615.303, 230.292, 52699.235 21/05/22,15:23:55,08,07,1, 11.9,1,1, 9.817, 10615.323, 230.273, 52699.257 21/05/22,15:23:55,09,07,1, 11.9,1,1, 9.817, 10615.321, 230.296, 52699.279 21/05/22,15:23:55,10,07,1, 11.9,1,1, 9.817, 10615.345, 230.273, 52699.297 21/05/22,15:23:55,11,07,1, 11.9,1,1, 9.817, 10615.320, 230.287, 52699.267 21/05/22,15:23:55,12,07,1, 11.9,1,1, 9.817, 10615.329, 230.247, 52699.278 21/05/22,15:23:55,13,07,1, 11.9,1,1, 9.817, 10615.355, 230.262, 52699.281 21/05/22,15:23:55,14,07,1, 11.9,1,1, 9.817, 10615.336, 230.284, 52699.296 21/05/22,15:23:55,15,07,1, 11.9,1,1, 9.817, 10615.352, 230.250, 52699.287 21/05/22,15:23:55,16,07,1, 11.9,1,1, 9.817, 10615.340, 230.252, 52699.317 21/05/22,15:23:55,17,07,1, 11.9,1,1, 9.817, 10615.350, 230.263, 52699.278 21/05/22,15:23:55,18,07,1, 11.9,1,1, 9.817, 10615.354, 230.250, 52699.254 21/05/22,15:23:55,19,07,1, 11.9,1,1, 9.817, 10615.353, 230.253, 52699.300 21/05/22,15:23:56,00,07,1, 11.8,1,1, 9.814, 10615.346, 230.253, 52699.300 21/05/22,15:23:56,01,07,1, 11.8,1,1, 9.814, 10615.355, 230.256, 52699.292 21/05/22,15:23:56,02,07,1, 11.8,1,1, 9.814, 10615.341, 230.247, 52699.281 21/05/22,15:23:56,03,07,1, 11.8,1,1, 9.814, 10615.341, 230.261, 52699.262 21/05/22,15:23:56,04,07,1, 11.8,1,1, 9.814, 10615.354, 230.252, 52699.277 21/05/22,15:23:56,05,07,1, 11.8,1,1, 9.814, 10615.349, 230.258, 52699.257 21/05/22,15:23:56,06,07,1, 11.8,1,1, 9.814, 10615.339, 230.229, 52699.269 21/05/22,15:23:56,07,07,1, 11.8,1,1, 9.814, 10615.364, 230.252, 52699.259 21/05/22,15:23:56,08,07,1, 11.8,1,1, 9.814, 10615.355, 230.245, 52699.263 21/05/22,15:23:56,09,07,1, 11.8,1,1, 9.814, 10615.332, 230.257, 52699.263 21/05/22,15:23:56,10,07,1, 11.8,1,1, 9.814, 10615.339, 230.243, 52699.230 21/05/22,15:23:56,11,07,1, 11.8,1,1, 9.814, 10615.331, 230.272, 52699.263 21/05/22,15:23:56,12,07,1, 11.8,1,1, 9.814, 10615.333, 230.239, 52699.283 21/05/22,15:23:56,13,07,1, 11.8,1,1, 9.814, 10615.359, 230.236, 52699.281 21/05/22,15:23:56,14,07,1, 11.8,1,1, 9.814, 10615.375, 230.238, 52699.263 21/05/22,15:23:56,15,07,1, 11.8,1,1, 9.814, 10615.349, 230.223, 52699.249 21/05/22,15:23:56,16,07,1, 11.8,1,1, 9.814, 10615.344, 230.233, 52699.248 21/05/22,15:23:56,17,07,1, 11.8,1,1, 9.814, 10615.358, 230.229, 52699.280 21/05/22,15:23:56,18,07,1, 11.8,1,1, 9.814, 10615.342, 230.212, 52699.248 21/05/22,15:23:56,19,07,1, 11.8,1,1, 9.814, 10615.336, 230.227, 52699.215 21/05/22,15:23:57,00,07,1, 11.9,1,1, 9.823, 10615.330, 230.227, 52699.215 21/05/22,15:23:57,01,07,1, 11.9,1,1, 9.823, 10615.343, 230.193, 52699.236 21/05/22,15:23:57,02,07,1, 11.9,1,1, 9.823, 10615.338, 230.208, 52699.221 21/05/22,15:23:57,03,07,1, 11.9,1,1, 9.823, 10615.364, 230.202, 52699.274 21/05/22,15:23:57,04,07,1, 11.9,1,1, 9.823, 10615.353, 230.216, 52699.240 21/05/22,15:23:57,05,07,1, 11.9,1,1, 9.823, 10615.371, 230.195, 52699.240 21/05/22,15:23:57,06,07,1, 11.9,1,1, 9.823, 10615.364, 230.219, 52699.216 21/05/22,15:23:57,07,07,1, 11.9,1,1, 9.823, 10615.346, 230.194, 52699.268 21/05/22,15:23:57,08,07,1, 11.9,1,1, 9.823, 10615.365, 230.220, 52699.213 21/05/22,15:23:57,09,07,1, 11.9,1,1, 9.823, 10615.334, 230.219, 52699.203 21/05/22,15:23:57,10,07,1, 11.9,1,1, 9.823, 10615.358, 230.213, 52699.228 21/05/22,15:23:57,11,07,1, 11.9,1,1, 9.823, 10615.342, 230.215, 52699.219 21/05/22,15:23:57,12,07,1, 11.9,1,1, 9.823, 10615.359, 230.208, 52699.220 21/05/22,15:23:57,13,07,1, 11.9,1,1, 9.823, 10615.352, 230.221, 52699.200 21/05/22,15:23:57,14,07,1, 11.9,1,1, 9.823, 10615.352, 230.180, 52699.216 21/05/22,15:23:57,15,07,1, 11.9,1,1, 9.823, 10615.355, 230.208, 52699.182 21/05/22,15:23:57,16,07,1, 11.9,1,1, 9.823, 10615.350, 230.204, 52699.215 21/05/22,15:23:57,17,07,1, 11.9,1,1, 9.823, 10615.351, 230.201, 52699.192 21/05/22,15:23:57,18,07,1, 11.9,1,1, 9.823, 10615.362, 230.209, 52699.194 21/05/22,15:23:57,19,07,1, 11.9,1,1, 9.823, 10615.365, 230.170, 52699.173 21/05/22,15:23:58,00,07,1, 11.8,1,1, 9.823, 10615.363, 230.170, 52699.173 21/05/22,15:23:58,01,07,1, 11.8,1,1, 9.823, 10615.338, 230.195, 52699.159 21/05/22,15:23:58,02,07,1, 11.8,1,1, 9.823, 10615.367, 230.197, 52699.184 21/05/22,15:23:58,03,07,1, 11.8,1,1, 9.823, 10615.355, 230.180, 52699.182 21/05/22,15:23:58,04,07,1, 11.8,1,1, 9.823, 10615.373, 230.180, 52699.169 21/05/22,15:23:58,05,07,1, 11.8,1,1, 9.823, 10615.354, 230.209, 52699.204 21/05/22,15:23:58,06,07,1, 11.8,1,1, 9.823, 10615.348, 230.168, 52699.198 21/05/22,15:23:58,07,07,1, 11.8,1,1, 9.823, 10615.351, 230.188, 52699.184 21/05/22,15:23:58,08,07,1, 11.8,1,1, 9.823, 10615.337, 230.178, 52699.164 21/05/22,15:23:58,09,07,1, 11.8,1,1, 9.823, 10615.343, 230.162, 52699.181 21/05/22,15:23:58,10,07,1, 11.8,1,1, 9.823, 10615.380, 230.162, 52699.203 21/05/22,15:23:58,11,07,1, 11.8,1,1, 9.823, 10615.353, 230.171, 52699.220 21/05/22,15:23:58,12,07,1, 11.8,1,1, 9.823, 10615.349, 230.173, 52699.172 21/05/22,15:23:58,13,07,1, 11.8,1,1, 9.823, 10615.375, 230.151, 52699.195 21/05/22,15:23:58,14,07,1, 11.8,1,1, 9.823, 10615.379, 230.143, 52699.175 21/05/22,15:23:58,15,07,1, 11.8,1,1, 9.823, 10615.357, 230.160, 52699.194 21/05/22,15:23:58,16,07,1, 11.8,1,1, 9.823, 10615.314, 230.189, 52699.403 21/05/22,15:23:58,17,07,1, 11.8,1,1, 9.823, 10615.319, 230.159, 52699.230 21/05/22,15:23:58,18,07,1, 11.8,1,1, 9.823, 10615.331, 230.153, 52699.218 21/05/22,15:23:58,19,07,1, 11.8,1,1, 9.823, 10615.350, 230.173, 52699.176 21/05/22,15:23:59,00,07,1, 11.9,1,1, 9.817, 10615.346, 230.173, 52699.176 21/05/22,15:23:59,01,07,1, 11.9,1,1, 9.817, 10615.371, 230.151, 52699.198 21/05/22,15:23:59,02,07,1, 11.9,1,1, 9.817, 10615.367, 230.156, 52699.251 21/05/22,15:23:59,03,07,1, 11.9,1,1, 9.817, 10615.373, 230.135, 52699.145 21/05/22,15:23:59,04,07,1, 11.9,1,1, 9.817, 10615.366, 230.150, 52699.144 21/05/22,15:23:59,05,07,1, 11.9,1,1, 9.817, 10615.381, 230.120, 52699.148 21/05/22,15:23:59,06,07,1, 11.9,1,1, 9.817, 10615.386, 230.133, 52699.176 21/05/22,15:23:59,07,07,1, 11.9,1,1, 9.817, 10615.371, 230.128, 52699.174 21/05/22,15:23:59,08,07,1, 11.9,1,1, 9.817, 10615.377, 230.129, 52699.145 21/05/22,15:23:59,09,07,1, 11.9,1,1, 9.817, 10615.391, 230.131, 52699.188 21/05/22,15:23:59,10,07,1, 11.9,1,1, 9.817, 10615.373, 230.120, 52699.177 21/05/22,15:23:59,11,07,1, 11.9,1,1, 9.817, 10615.351, 230.116, 52699.134 21/05/22,15:23:59,12,07,1, 11.9,1,1, 9.817, 10615.364, 230.121, 52699.139 21/05/22,15:23:59,13,07,1, 11.9,1,1, 9.817, 10615.373, 230.126, 52699.159 21/05/22,15:23:59,14,07,1, 11.9,1,1, 9.817, 10615.377, 230.106, 52699.142 21/05/22,15:23:59,15,07,1, 11.9,1,1, 9.817, 10615.369, 230.106, 52699.151 21/05/22,15:23:59,16,07,1, 11.9,1,1, 9.817, 10615.394, 230.087, 52699.176 21/05/22,15:23:59,17,07,1, 11.9,1,1, 9.817, 10615.385, 230.090, 52699.160 21/05/22,15:23:59,18,07,1, 11.9,1,1, 9.817, 10615.342, 230.103, 52699.357 21/05/22,15:23:59,19,07,1, 11.9,1,1, 9.817, 10615.366, 230.115, 52699.201 21/05/22,15:24:00,00,07,1, 11.9,1,1, 9.817, 10615.363, 230.115, 52699.201 21/05/22,15:24:00,01,07,1, 11.9,1,1, 9.817, 10615.390, 230.104, 52699.166 21/05/22,15:24:00,02,07,1, 11.9,1,1, 9.817, 10615.384, 230.117, 52699.157 21/05/22,15:24:00,03,07,1, 11.9,1,1, 9.817, 10615.401, 230.097, 52699.139 21/05/22,15:24:00,04,07,1, 11.9,1,1, 9.817, 10615.387, 230.101, 52699.138 21/05/22,15:24:00,05,07,1, 11.9,1,1, 9.817, 10615.409, 230.130, 52699.420 21/05/22,15:24:00,06,07,1, 11.9,1,1, 9.817, 10615.390, 230.068, 52699.065 21/05/22,15:24:00,07,07,1, 11.9,1,1, 9.817, 10615.350, 230.084, 52699.210 21/05/22,15:24:00,08,07,1, 11.9,1,1, 9.817, 10615.376, 230.065, 52698.979 21/05/22,15:24:00,09,07,1, 11.9,1,1, 9.817, 10615.348, 230.077, 52699.195 21/05/22,15:24:00,10,07,1, 11.9,1,1, 9.817, 10615.381, 230.115, 52699.085 21/05/22,15:24:00,11,07,1, 11.9,1,1, 9.817, 10615.391, 230.094, 52699.108 21/05/22,15:24:00,12,07,1, 11.9,1,1, 9.817, 10615.377, 230.094, 52699.143 21/05/22,15:24:00,13,07,1, 11.9,1,1, 9.817, 10615.388, 230.087, 52699.123 21/05/22,15:24:00,14,07,1, 11.9,1,1, 9.817, 10615.359, 230.066, 52699.130 21/05/22,15:24:00,15,07,1, 11.9,1,1, 9.817, 10615.336, 230.037, 52699.100 21/05/22,15:24:00,16,07,1, 11.9,1,1, 9.817, 10615.372, 230.038, 52699.109 21/05/22,15:24:00,17,07,1, 11.9,1,1, 9.817, 10615.369, 230.039, 52699.080 21/05/22,15:24:00,18,07,1, 11.9,1,1, 9.817, 10615.372, 230.084, 52699.109 21/05/22,15:24:00,19,07,1, 11.9,1,1, 9.817, 10615.369, 230.097, 52699.083 21/05/22,15:24:01,00,07,1, 11.9,1,1, 9.819, 10615.363, 230.097, 52699.083 21/05/22,15:24:01,01,07,1, 11.9,1,1, 9.819, 10615.366, 230.053, 52699.106 21/05/22,15:24:01,02,07,1, 11.9,1,1, 9.819, 10615.381, 230.072, 52699.127 21/05/22,15:24:01,03,07,1, 11.9,1,1, 9.819, 10615.362, 230.052, 52699.097 21/05/22,15:24:01,04,07,1, 11.9,1,1, 9.819, 10615.373, 230.017, 52699.096 21/05/22,15:24:01,05,07,1, 11.9,1,1, 9.819, 10615.370, 230.018, 52699.096 21/05/22,15:24:01,06,07,1, 11.9,1,1, 9.819, 10615.375, 230.033, 52699.057 21/05/22,15:24:01,07,07,1, 11.9,1,1, 9.819, 10615.367, 230.045, 52699.076 21/05/22,15:24:01,08,07,1, 11.9,1,1, 9.819, 10615.378, 230.054, 52699.113 21/05/22,15:24:01,09,07,1, 11.9,1,1, 9.819, 10615.390, 230.055, 52699.111 21/05/22,15:24:01,10,07,1, 11.9,1,1, 9.819, 10615.384, 230.043, 52699.082 21/05/22,15:24:01,11,07,1, 11.9,1,1, 9.819, 10615.368, 230.020, 52699.075 21/05/22,15:24:01,12,07,1, 11.9,1,1, 9.819, 10615.373, 230.009, 52699.110 21/05/22,15:24:01,13,07,1, 11.9,1,1, 9.819, 10615.360, 230.005, 52699.048 21/05/22,15:24:01,14,07,1, 11.9,1,1, 9.819, 10615.354, 229.990, 52699.117 21/05/22,15:24:01,15,07,1, 11.9,1,1, 9.819, 10615.345, 230.019, 52699.084 21/05/22,15:24:01,16,07,1, 11.9,1,1, 9.819, 10615.381, 230.002, 52699.069 21/05/22,15:24:01,17,07,1, 11.9,1,1, 9.819, 10615.375, 230.020, 52699.084 21/05/22,15:24:01,18,07,1, 11.9,1,1, 9.819, 10615.397, 230.035, 52699.075 21/05/22,15:24:01,19,07,1, 11.9,1,1, 9.819, 10615.398, 230.017, 52698.762 21/05/22,15:24:02,00,07,1, 11.9,1,1, 9.818, 10615.396, 230.017, 52698.762 21/05/22,15:24:02,01,07,1, 11.9,1,1, 9.818, 10615.369, 230.001, 52699.150 21/05/22,15:24:02,02,07,1, 11.9,1,1, 9.818, 10615.350, 229.983, 52699.095 21/05/22,15:24:02,03,07,1, 11.9,1,1, 9.818, 10615.369, 229.975, 52699.046 21/05/22,15:24:02,04,07,1, 11.9,1,1, 9.818, 10615.394, 229.987, 52699.146 21/05/22,15:24:02,05,07,1, 11.9,1,1, 9.818, 10615.341, 229.996, 52699.094 21/05/22,15:24:02,06,07,1, 11.9,1,1, 9.818, 10615.393, 229.981, 52699.143 21/05/22,15:24:02,07,07,1, 11.9,1,1, 9.818, 10615.371, 229.996, 52699.096 21/05/22,15:24:02,08,07,1, 11.9,1,1, 9.818, 10615.369, 229.995, 52699.128 21/05/22,15:24:02,09,07,1, 11.9,1,1, 9.818, 10615.377, 229.986, 52699.073 21/05/22,15:24:02,10,07,1, 11.9,1,1, 9.818, 10615.381, 229.975, 52699.054 21/05/22,15:24:02,11,07,1, 11.9,1,1, 9.818, 10615.366, 229.955, 52699.065 21/05/22,15:24:02,12,07,1, 11.9,1,1, 9.818, 10615.381, 229.957, 52699.045 21/05/22,15:24:02,13,07,1, 11.9,1,1, 9.818, 10615.376, 229.954, 52699.053 21/05/22,15:24:02,14,07,1, 11.9,1,1, 9.818, 10615.383, 230.004, 52699.037 21/05/22,15:24:02,15,07,1, 11.9,1,1, 9.818, 10615.357, 229.963, 52699.063 21/05/22,15:24:02,16,07,1, 11.9,1,1, 9.818, 10615.389, 229.963, 52699.070 21/05/22,15:24:02,17,07,1, 11.9,1,1, 9.818, 10615.385, 230.003, 52699.096 21/05/22,15:24:02,18,07,1, 11.9,1,1, 9.818, 10615.377, 229.972, 52699.064 21/05/22,15:24:02,19,07,1, 11.9,1,1, 9.818, 10615.375, 229.975, 52699.072 21/05/22,15:24:03,00,07,1, 11.9,1,1, 9.817, 10615.371, 229.975, 52699.072 21/05/22,15:24:03,01,07,1, 11.9,1,1, 9.817, 10615.375, 229.946, 52699.006 21/05/22,15:24:03,02,07,1, 11.9,1,1, 9.817, 10615.401, 229.928, 52698.755 21/05/22,15:24:03,03,07,1, 11.9,1,1, 9.817, 10615.347, 229.942, 52698.992 21/05/22,15:24:03,04,07,1, 11.9,1,1, 9.817, 10615.354, 229.951, 52699.052 21/05/22,15:24:03,05,07,1, 11.9,1,1, 9.817, 10615.381, 229.978, 52699.028 21/05/22,15:24:03,06,07,1, 11.9,1,1, 9.817, 10615.396, 229.968, 52699.027 21/05/22,15:24:03,07,07,1, 11.9,1,1, 9.817, 10615.389, 229.944, 52698.994 21/05/22,15:24:03,08,07,1, 11.9,1,1, 9.817, 10615.394, 229.940, 52699.006 21/05/22,15:24:03,09,07,1, 11.9,1,1, 9.817, 10615.392, 229.936, 52699.001 21/05/22,15:24:03,10,07,1, 11.9,1,1, 9.817, 10615.364, 229.923, 52699.012 21/05/22,15:24:03,11,07,1, 11.9,1,1, 9.817, 10615.389, 229.919, 52698.989 21/05/22,15:24:03,12,07,1, 11.9,1,1, 9.817, 10615.402, 229.915, 52699.002 21/05/22,15:24:03,13,07,1, 11.9,1,1, 9.817, 10615.391, 229.928, 52699.038 21/05/22,15:24:03,14,07,1, 11.9,1,1, 9.817, 10615.405, 229.938, 52699.036 21/05/22,15:24:03,15,07,1, 11.9,1,1, 9.817, 10615.403, 229.933, 52699.019 21/05/22,15:24:03,16,07,1, 11.9,1,1, 9.817, 10615.387, 229.937, 52699.014 21/05/22,15:24:03,17,07,1, 11.9,1,1, 9.817, 10615.397, 229.921, 52699.007 21/05/22,15:24:03,18,07,1, 11.9,1,1, 9.817, 10615.398, 229.907, 52699.006 21/05/22,15:24:03,19,07,1, 11.9,1,1, 9.817, 10615.409, 229.908, 52699.011 21/05/22,15:24:04,00,07,1, 11.9,1,1, 9.822, 10615.405, 229.908, 52699.011 21/05/22,15:24:04,01,07,1, 11.9,1,1, 9.822, 10615.392, 229.863, 52699.026 21/05/22,15:24:04,02,07,1, 11.9,1,1, 9.822, 10615.396, 229.906, 52698.977 21/05/22,15:24:04,03,07,1, 11.9,1,1, 9.822, 10615.410, 229.924, 52699.027 21/05/22,15:24:04,04,07,1, 11.9,1,1, 9.822, 10615.403, 229.911, 52698.992 21/05/22,15:24:04,05,07,1, 11.9,1,1, 9.822, 10615.397, 229.933, 52698.978 21/05/22,15:24:04,06,07,1, 11.9,1,1, 9.822, 10615.388, 229.910, 52699.015 21/05/22,15:24:04,07,07,1, 11.9,1,1, 9.822, 10615.401, 229.888, 52699.007 21/05/22,15:24:04,08,07,1, 11.9,1,1, 9.822, 10615.396, 229.895, 52698.990 21/05/22,15:24:04,09,07,1, 11.9,1,1, 9.822, 10615.379, 229.890, 52698.962 21/05/22,15:24:04,10,07,1, 11.9,1,1, 9.822, 10615.384, 229.913, 52698.959 21/05/22,15:24:04,11,07,1, 11.9,1,1, 9.822, 10615.406, 229.903, 52698.978 21/05/22,15:24:04,12,07,1, 11.9,1,1, 9.822, 10615.411, 229.918, 52699.017 21/05/22,15:24:04,13,07,1, 11.9,1,1, 9.822, 10615.436, 229.917, 52699.031 21/05/22,15:24:04,14,07,1, 11.9,1,1, 9.822, 10615.426, 229.917, 52698.994 21/05/22,15:24:04,15,07,1, 11.9,1,1, 9.822, 10615.404, 229.901, 52698.963 21/05/22,15:24:04,16,07,1, 11.9,1,1, 9.822, 10615.405, 229.885, 52698.991 21/05/22,15:24:04,17,07,1, 11.9,1,1, 9.822, 10615.388, 229.868, 52698.936 21/05/22,15:24:04,18,07,1, 11.9,1,1, 9.822, 10615.390, 229.867, 52698.964 21/05/22,15:24:04,19,07,1, 11.9,1,1, 9.822, 10615.398, 229.862, 52698.979 21/05/22,15:24:05,00,08,1, 11.9,1,1, 9.818, 10615.396, 229.862, 52698.979 21/05/22,15:24:05,01,08,1, 11.9,1,1, 9.818, 10615.389, 229.900, 52698.996 21/05/22,15:24:05,02,08,1, 11.9,1,1, 9.818, 10615.421, 229.875, 52698.962 21/05/22,15:24:05,03,08,1, 11.9,1,1, 9.818, 10615.421, 229.901, 52698.992 21/05/22,15:24:05,04,08,1, 11.9,1,1, 9.818, 10615.404, 229.875, 52698.974 21/05/22,15:24:05,05,08,1, 11.9,1,1, 9.818, 10615.401, 229.854, 52698.952 21/05/22,15:24:05,06,08,1, 11.9,1,1, 9.818, 10615.405, 229.857, 52698.935 21/05/22,15:24:05,07,08,1, 11.9,1,1, 9.818, 10615.415, 229.830, 52698.959 21/05/22,15:24:05,08,08,1, 11.9,1,1, 9.818, 10615.430, 229.820, 52698.937 21/05/22,15:24:05,09,08,1, 11.9,1,1, 9.818, 10615.419, 229.835, 52698.929 21/05/22,15:24:05,10,08,1, 11.9,1,1, 9.818, 10615.405, 229.838, 52698.922 21/05/22,15:24:05,11,08,1, 11.9,1,1, 9.818, 10615.421, 229.857, 52698.972 21/05/22,15:24:05,12,08,1, 11.9,1,1, 9.818, 10615.390, 229.858, 52698.952 21/05/22,15:24:05,13,08,1, 11.9,1,1, 9.818, 10615.401, 229.840, 52698.964 21/05/22,15:24:05,14,08,1, 11.9,1,1, 9.818, 10615.417, 229.822, 52698.942 21/05/22,15:24:05,15,08,1, 11.9,1,1, 9.818, 10615.402, 229.801, 52698.942 21/05/22,15:24:05,16,08,1, 11.9,1,1, 9.818, 10615.384, 229.821, 52698.959 21/05/22,15:24:05,17,08,1, 11.9,1,1, 9.818, 10615.411, 229.816, 52698.944 21/05/22,15:24:05,18,08,1, 11.9,1,1, 9.818, 10615.426, 229.832, 52698.688 21/05/22,15:24:05,19,08,1, 11.9,1,1, 9.818, 10615.408, 229.849, 52698.954 21/05/22,15:24:06,00,07,1, 11.9,1,1, 9.815, 10615.405, 229.849, 52698.954 21/05/22,15:24:06,01,07,1, 11.9,1,1, 9.815, 10615.420, 229.835, 52698.918 21/05/22,15:24:06,02,07,1, 11.9,1,1, 9.815, 10615.411, 229.827, 52698.892 21/05/22,15:24:06,03,07,1, 11.9,1,1, 9.815, 10615.417, 229.827, 52698.969 21/05/22,15:24:06,04,07,1, 11.9,1,1, 9.815, 10615.398, 229.788, 52698.866 21/05/22,15:24:06,05,07,1, 11.9,1,1, 9.815, 10615.412, 229.808, 52698.901 21/05/22,15:24:06,06,07,1, 11.9,1,1, 9.815, 10615.404, 229.795, 52698.855 21/05/22,15:24:06,07,07,1, 11.9,1,1, 9.815, 10615.425, 229.803, 52699.126 21/05/22,15:24:06,08,07,1, 11.9,1,1, 9.815, 10615.432, 229.811, 52698.784 21/05/22,15:24:06,09,07,1, 11.9,1,1, 9.815, 10615.399, 229.811, 52698.833 21/05/22,15:24:06,10,07,1, 11.9,1,1, 9.815, 10615.411, 229.825, 52698.829 21/05/22,15:24:06,11,07,1, 11.9,1,1, 9.815, 10615.437, 229.808, 52698.891 21/05/22,15:24:06,12,07,1, 11.9,1,1, 9.815, 10615.390, 229.792, 52698.853 21/05/22,15:24:06,13,07,1, 11.9,1,1, 9.815, 10615.417, 229.782, 52698.848 21/05/22,15:24:06,14,07,1, 11.9,1,1, 9.815, 10615.400, 229.809, 52698.849 21/05/22,15:24:06,15,07,1, 11.9,1,1, 9.815, 10615.415, 229.789, 52698.859 21/05/22,15:24:06,16,07,1, 11.9,1,1, 9.815, 10615.419, 229.775, 52698.852 21/05/22,15:24:06,17,07,1, 11.9,1,1, 9.815, 10615.411, 229.820, 52698.864 21/05/22,15:24:06,18,07,1, 11.9,1,1, 9.815, 10615.424, 229.797, 52698.861 21/05/22,15:24:06,19,07,1, 11.9,1,1, 9.815, 10615.429, 229.806, 52698.874 21/05/22,15:24:07,00,08,1, 12.0,1,1, 9.819, 10615.422, 229.806, 52698.874 21/05/22,15:24:07,01,08,1, 12.0,1,1, 9.819, 10615.441, 229.793, 52698.859 21/05/22,15:24:07,02,08,1, 12.0,1,1, 9.819, 10615.405, 229.790, 52698.859 21/05/22,15:24:07,03,08,1, 12.0,1,1, 9.819, 10615.411, 229.774, 52698.876 21/05/22,15:24:07,04,08,1, 12.0,1,1, 9.819, 10615.396, 229.764, 52698.862 21/05/22,15:24:07,05,08,1, 12.0,1,1, 9.819, 10615.431, 229.788, 52698.883 21/05/22,15:24:07,06,08,1, 12.0,1,1, 9.819, 10615.431, 229.791, 52698.929 21/05/22,15:24:07,07,08,1, 12.0,1,1, 9.819, 10615.408, 229.791, 52698.892 21/05/22,15:24:07,08,08,1, 12.0,1,1, 9.819, 10615.428, 229.811, 52698.897 21/05/22,15:24:07,09,08,1, 12.0,1,1, 9.819, 10615.421, 229.798, 52698.869 21/05/22,15:24:07,10,08,1, 12.0,1,1, 9.819, 10615.443, 229.774, 52698.841 21/05/22,15:24:07,11,08,1, 12.0,1,1, 9.819, 10615.418, 229.762, 52698.881 21/05/22,15:24:07,12,08,1, 12.0,1,1, 9.819, 10615.418, 229.766, 52698.876 21/05/22,15:24:07,13,08,1, 12.0,1,1, 9.819, 10615.420, 229.786, 52698.864 21/05/22,15:24:07,14,08,1, 12.0,1,1, 9.819, 10615.416, 229.756, 52698.852 21/05/22,15:24:07,15,08,1, 12.0,1,1, 9.819, 10615.447, 229.772, 52698.905 21/05/22,15:24:07,16,08,1, 12.0,1,1, 9.819, 10615.431, 229.783, 52698.876 21/05/22,15:24:07,17,08,1, 12.0,1,1, 9.819, 10615.449, 229.793, 52698.916 21/05/22,15:24:07,18,08,1, 12.0,1,1, 9.819, 10615.439, 229.759, 52698.882 21/05/22,15:24:07,19,08,1, 12.0,1,1, 9.819, 10615.436, 229.774, 52698.872 21/05/22,15:24:08,00,08,1, 11.8,1,1, 9.814, 10615.430, 229.774, 52698.872 21/05/22,15:24:08,01,08,1, 11.8,1,1, 9.814, 10615.439, 229.738, 52698.836 21/05/22,15:24:08,02,08,1, 11.8,1,1, 9.814, 10615.416, 229.755, 52698.821 21/05/22,15:24:08,03,08,1, 11.8,1,1, 9.814, 10615.446, 229.770, 52698.854 21/05/22,15:24:08,04,08,1, 11.8,1,1, 9.814, 10615.443, 229.776, 52698.858 21/05/22,15:24:08,05,08,1, 11.8,1,1, 9.814, 10615.450, 229.770, 52698.878 21/05/22,15:24:08,06,08,1, 11.8,1,1, 9.814, 10615.435, 229.772, 52698.858 21/05/22,15:24:08,07,08,1, 11.8,1,1, 9.814, 10615.431, 229.767, 52698.871 21/05/22,15:24:08,08,08,1, 11.8,1,1, 9.814, 10615.429, 229.756, 52698.839 21/05/22,15:24:08,09,08,1, 11.8,1,1, 9.814, 10615.416, 229.765, 52698.829 21/05/22,15:24:08,10,08,1, 11.8,1,1, 9.814, 10615.450, 229.739, 52698.864 21/05/22,15:24:08,11,08,1, 11.8,1,1, 9.814, 10615.428, 229.747, 52698.844 21/05/22,15:24:08,12,08,1, 11.8,1,1, 9.814, 10615.446, 229.749, 52698.848 21/05/22,15:24:08,13,08,1, 11.8,1,1, 9.814, 10615.435, 229.765, 52698.842 21/05/22,15:24:08,14,08,1, 11.8,1,1, 9.814, 10615.452, 229.762, 52698.869 21/05/22,15:24:08,15,08,1, 11.8,1,1, 9.814, 10615.447, 229.779, 52698.863 21/05/22,15:24:08,16,08,1, 11.8,1,1, 9.814, 10615.443, 229.756, 52698.759 21/05/22,15:24:08,17,08,1, 11.8,1,1, 9.814, 10615.409, 229.757, 52698.916 21/05/22,15:24:08,18,08,1, 11.8,1,1, 9.814, 10615.438, 229.755, 52698.904 21/05/22,15:24:08,19,08,1, 11.8,1,1, 9.814, 10615.421, 229.742, 52698.882 21/05/22,15:24:09,00,08,1, 11.9,1,1, 9.815, 10615.413, 229.742, 52698.882 21/05/22,15:24:09,01,08,1, 11.9,1,1, 9.815, 10615.414, 229.712, 52698.860 21/05/22,15:24:09,02,08,1, 11.9,1,1, 9.815, 10615.444, 229.736, 52698.846 21/05/22,15:24:09,03,08,1, 11.9,1,1, 9.815, 10615.450, 229.730, 52698.823 21/05/22,15:24:09,04,08,1, 11.9,1,1, 9.815, 10615.450, 229.752, 52698.867 21/05/22,15:24:09,05,08,1, 11.9,1,1, 9.815, 10615.453, 229.738, 52698.803 21/05/22,15:24:09,06,08,1, 11.9,1,1, 9.815, 10615.469, 229.754, 52698.869 21/05/22,15:24:09,07,08,1, 11.9,1,1, 9.815, 10615.459, 229.730, 52698.825 21/05/22,15:24:09,08,08,1, 11.9,1,1, 9.815, 10615.438, 229.729, 52698.822 21/05/22,15:24:09,09,08,1, 11.9,1,1, 9.815, 10615.436, 229.725, 52698.806 21/05/22,15:24:09,10,08,1, 11.9,1,1, 9.815, 10615.445, 229.722, 52698.809 21/05/22,15:24:09,11,08,1, 11.9,1,1, 9.815, 10615.426, 229.745, 52698.817 21/05/22,15:24:09,12,08,1, 11.9,1,1, 9.815, 10615.464, 229.765, 52698.834 21/05/22,15:24:09,13,08,1, 11.9,1,1, 9.815, 10615.446, 229.740, 52698.848 21/05/22,15:24:09,14,08,1, 11.9,1,1, 9.815, 10615.474, 229.750, 52698.839 21/05/22,15:24:09,15,08,1, 11.9,1,1, 9.815, 10615.457, 229.753, 52698.854 21/05/22,15:24:09,16,08,1, 11.9,1,1, 9.815, 10615.419, 229.709, 52698.803 21/05/22,15:24:09,17,08,1, 11.9,1,1, 9.815, 10615.422, 229.721, 52698.799 21/05/22,15:24:09,18,08,1, 11.9,1,1, 9.815, 10615.443, 229.691, 52698.812 21/05/22,15:24:09,19,08,1, 11.9,1,1, 9.815, 10615.430, 229.681, 52698.794 21/05/22,15:24:10,00,08,1, 11.9,1,1, 9.814, 10615.430, 229.681, 52698.794 21/05/22,15:24:10,01,08,1, 11.9,1,1, 9.814, 10615.441, 229.720, 52698.813 21/05/22,15:24:10,02,08,1, 11.9,1,1, 9.814, 10615.464, 229.735, 52698.827 21/05/22,15:24:10,03,08,1, 11.9,1,1, 9.814, 10615.455, 229.723, 52698.827 21/05/22,15:24:10,04,08,1, 11.9,1,1, 9.814, 10615.468, 229.703, 52698.796 21/05/22,15:24:10,05,08,1, 11.9,1,1, 9.814, 10615.486, 229.703, 52698.788 21/05/22,15:24:10,06,08,1, 11.9,1,1, 9.814, 10615.445, 229.702, 52698.773 21/05/22,15:24:10,07,08,1, 11.9,1,1, 9.814, 10615.454, 229.673, 52698.759 21/05/22,15:24:10,08,08,1, 11.9,1,1, 9.814, 10615.454, 229.694, 52698.806 21/05/22,15:24:10,09,08,1, 11.9,1,1, 9.814, 10615.466, 229.699, 52698.782 21/05/22,15:24:10,10,08,1, 11.9,1,1, 9.814, 10615.469, 229.693, 52698.797 21/05/22,15:24:10,11,08,1, 11.9,1,1, 9.814, 10615.467, 229.709, 52698.780 21/05/22,15:24:10,12,08,1, 11.9,1,1, 9.814, 10615.486, 229.714, 52698.802 21/05/22,15:24:10,13,08,1, 11.9,1,1, 9.814, 10615.475, 229.703, 52698.786 21/05/22,15:24:10,14,08,1, 11.9,1,1, 9.814, 10615.457, 229.683, 52698.768 21/05/22,15:24:10,15,08,1, 11.9,1,1, 9.814, 10615.451, 229.667, 52698.746 21/05/22,15:24:10,16,08,1, 11.9,1,1, 9.814, 10615.441, 229.647, 52698.747 21/05/22,15:24:10,17,08,1, 11.9,1,1, 9.814, 10615.467, 229.685, 52698.798 21/05/22,15:24:10,18,08,1, 11.9,1,1, 9.814, 10615.477, 229.673, 52698.792 21/05/22,15:24:10,19,08,1, 11.9,1,1, 9.814, 10615.473, 229.696, 52698.815 21/05/22,15:24:11,00,07,1, 11.9,1,1, 9.818, 10615.472, 229.696, 52698.815 21/05/22,15:24:11,01,07,1, 11.9,1,1, 9.818, 10615.452, 229.690, 52698.796 21/05/22,15:24:11,02,07,1, 11.9,1,1, 9.818, 10615.465, 229.658, 52698.793 21/05/22,15:24:11,03,07,1, 11.9,1,1, 9.818, 10615.468, 229.652, 52698.742 21/05/22,15:24:11,04,07,1, 11.9,1,1, 9.818, 10615.459, 229.651, 52698.778 21/05/22,15:24:11,05,07,1, 11.9,1,1, 9.818, 10615.484, 229.648, 52698.742 21/05/22,15:24:11,06,07,1, 11.9,1,1, 9.818, 10615.479, 229.627, 52698.740 21/05/22,15:24:11,07,07,1, 11.9,1,1, 9.818, 10615.476, 229.646, 52698.756 21/05/22,15:24:11,08,07,1, 11.9,1,1, 9.818, 10615.500, 229.658, 52698.751 21/05/22,15:24:11,09,07,1, 11.9,1,1, 9.818, 10615.485, 229.668, 52698.766 21/05/22,15:24:11,10,07,1, 11.9,1,1, 9.818, 10615.483, 229.657, 52698.782 21/05/22,15:24:11,11,07,1, 11.9,1,1, 9.818, 10615.480, 229.647, 52698.748 21/05/22,15:24:11,12,07,1, 11.9,1,1, 9.818, 10615.466, 229.628, 52698.716 21/05/22,15:24:11,13,07,1, 11.9,1,1, 9.818, 10615.479, 229.640, 52698.723 21/05/22,15:24:11,14,07,1, 11.9,1,1, 9.818, 10615.474, 229.619, 52698.717 21/05/22,15:24:11,15,07,1, 11.9,1,1, 9.818, 10615.482, 229.622, 52698.756 21/05/22,15:24:11,16,07,1, 11.9,1,1, 9.818, 10615.486, 229.625, 52698.776 21/05/22,15:24:11,17,07,1, 11.9,1,1, 9.818, 10615.479, 229.663, 52698.732 21/05/22,15:24:11,18,07,1, 11.9,1,1, 9.818, 10615.493, 229.651, 52698.732 21/05/22,15:24:11,19,07,1, 11.9,1,1, 9.818, 10615.500, 229.647, 52698.716 21/05/22,15:24:12,00,07,1, 11.9,1,1, 9.818, 10615.497, 229.647, 52698.716 21/05/22,15:24:12,01,07,1, 11.9,1,1, 9.818, 10615.490, 229.624, 52698.746 21/05/22,15:24:12,02,07,1, 11.9,1,1, 9.818, 10615.486, 229.601, 52698.684 21/05/22,15:24:12,03,07,1, 11.9,1,1, 9.818, 10615.477, 229.620, 52698.708 21/05/22,15:24:12,04,07,1, 11.9,1,1, 9.818, 10615.492, 229.627, 52698.715 21/05/22,15:24:12,05,07,1, 11.9,1,1, 9.818, 10615.502, 229.632, 52698.725 21/05/22,15:24:12,06,07,1, 11.9,1,1, 9.818, 10615.505, 229.647, 52698.726 21/05/22,15:24:12,07,07,1, 11.9,1,1, 9.818, 10615.519, 229.648, 52698.746 21/05/22,15:24:12,08,07,1, 11.9,1,1, 9.818, 10615.505, 229.654, 52698.765 21/05/22,15:24:12,09,07,1, 11.9,1,1, 9.818, 10615.497, 229.622, 52698.721 21/05/22,15:24:12,10,07,1, 11.9,1,1, 9.818, 10615.471, 229.611, 52698.712 21/05/22,15:24:12,11,07,1, 11.9,1,1, 9.818, 10615.506, 229.595, 52698.717 21/05/22,15:24:12,12,07,1, 11.9,1,1, 9.818, 10615.470, 229.592, 52698.742 21/05/22,15:24:12,13,07,1, 11.9,1,1, 9.818, 10615.493, 229.613, 52698.692 21/05/22,15:24:12,14,07,1, 11.9,1,1, 9.818, 10615.516, 229.630, 52698.728 21/05/22,15:24:12,15,07,1, 11.9,1,1, 9.818, 10615.502, 229.630, 52698.749 21/05/22,15:24:12,16,07,1, 11.9,1,1, 9.818, 10615.508, 229.627, 52698.744 21/05/22,15:24:12,17,07,1, 11.9,1,1, 9.818, 10615.514, 229.617, 52698.743 21/05/22,15:24:12,18,07,1, 11.9,1,1, 9.818, 10615.501, 229.593, 52698.712 21/05/22,15:24:12,19,07,1, 11.9,1,1, 9.818, 10615.496, 229.594, 52698.726 21/05/22,15:24:13,00,07,1, 11.9,1,1, 9.813, 10615.488, 229.594, 52698.726 21/05/22,15:24:13,01,07,1, 11.9,1,1, 9.813, 10615.515, 229.569, 52698.685 21/05/22,15:24:13,02,07,1, 11.9,1,1, 9.813, 10615.508, 229.566, 52698.700 21/05/22,15:24:13,03,07,1, 11.9,1,1, 9.813, 10615.514, 229.595, 52698.695 21/05/22,15:24:13,04,07,1, 11.9,1,1, 9.813, 10615.513, 229.618, 52698.718 21/05/22,15:24:13,05,07,1, 11.9,1,1, 9.813, 10615.536, 229.603, 52698.681 21/05/22,15:24:13,06,07,1, 11.9,1,1, 9.813, 10615.528, 229.599, 52698.731 21/05/22,15:24:13,07,07,1, 11.9,1,1, 9.813, 10615.513, 229.582, 52698.658 21/05/22,15:24:13,08,07,1, 11.9,1,1, 9.813, 10615.498, 229.581, 52698.699 21/05/22,15:24:13,09,07,1, 11.9,1,1, 9.813, 10615.515, 229.554, 52698.698 21/05/22,15:24:13,10,07,1, 11.9,1,1, 9.813, 10615.514, 229.557, 52698.638 21/05/22,15:24:13,11,07,1, 11.9,1,1, 9.813, 10615.527, 229.568, 52698.703 21/05/22,15:24:13,12,07,1, 11.9,1,1, 9.813, 10615.525, 229.563, 52698.689 21/05/22,15:24:13,13,07,1, 11.9,1,1, 9.813, 10615.529, 229.554, 52698.683 21/05/22,15:24:13,14,07,1, 11.9,1,1, 9.813, 10615.531, 229.570, 52698.677 21/05/22,15:24:13,15,07,1, 11.9,1,1, 9.813, 10615.541, 229.568, 52698.676 21/05/22,15:24:13,16,07,1, 11.9,1,1, 9.813, 10615.507, 229.539, 52698.695 21/05/22,15:24:13,17,07,1, 11.9,1,1, 9.813, 10615.537, 229.555, 52698.655 21/05/22,15:24:13,18,07,1, 11.9,1,1, 9.813, 10615.510, 229.539, 52698.661 21/05/22,15:24:13,19,07,1, 11.9,1,1, 9.813, 10615.529, 229.534, 52698.654 21/05/22,15:24:14,00,07,1, 11.8,1,1, 9.814, 10615.522, 229.534, 52698.654 21/05/22,15:24:14,01,07,1, 11.8,1,1, 9.814, 10615.549, 229.543, 52698.685 21/05/22,15:24:14,02,07,1, 11.8,1,1, 9.814, 10615.543, 229.561, 52698.660 21/05/22,15:24:14,03,07,1, 11.8,1,1, 9.814, 10615.517, 229.565, 52698.650 21/05/22,15:24:14,04,07,1, 11.8,1,1, 9.814, 10615.531, 229.547, 52698.684 21/05/22,15:24:14,05,07,1, 11.8,1,1, 9.814, 10615.530, 229.521, 52698.679 21/05/22,15:24:14,06,07,1, 11.8,1,1, 9.814, 10615.529, 229.527, 52698.646 21/05/22,15:24:14,07,07,1, 11.8,1,1, 9.814, 10615.533, 229.510, 52698.607 21/05/22,15:24:14,08,07,1, 11.8,1,1, 9.814, 10615.531, 229.504, 52698.642 21/05/22,15:24:14,09,07,1, 11.8,1,1, 9.814, 10615.508, 229.511, 52698.602 21/05/22,15:24:14,10,07,1, 11.8,1,1, 9.814, 10615.548, 229.507, 52698.621 21/05/22,15:24:14,11,07,1, 11.8,1,1, 9.814, 10615.538, 229.524, 52698.690 21/05/22,15:24:14,12,07,1, 11.8,1,1, 9.814, 10615.554, 229.516, 52698.663 21/05/22,15:24:14,13,07,1, 11.8,1,1, 9.814, 10615.548, 229.510, 52698.665 21/05/22,15:24:14,14,07,1, 11.8,1,1, 9.814, 10615.538, 229.536, 52698.668 21/05/22,15:24:14,15,07,1, 11.8,1,1, 9.814, 10615.521, 229.505, 52698.663 21/05/22,15:24:14,16,07,1, 11.8,1,1, 9.814, 10615.524, 229.477, 52698.625 21/05/22,15:24:14,17,07,1, 11.8,1,1, 9.814, 10615.526, 229.475, 52698.621 21/05/22,15:24:14,18,07,1, 11.8,1,1, 9.814, 10615.530, 229.459, 52698.615 21/05/22,15:24:14,19,07,1, 11.8,1,1, 9.814, 10615.552, 229.484, 52698.605 21/05/22,15:24:15,00,10,1, 11.9,1,1, 9.815, 10615.547, 229.484, 52698.605 21/05/22,15:24:15,01,10,1, 11.9,1,1, 9.815, 10615.567, 229.494, 52698.658 21/05/22,15:24:15,02,10,1, 11.9,1,1, 9.815, 10615.564, 229.510, 52698.646 21/05/22,15:24:15,03,10,1, 11.9,1,1, 9.815, 10615.554, 229.498, 52698.623 21/05/22,15:24:15,04,10,1, 11.9,1,1, 9.815, 10615.549, 229.466, 52698.597 21/05/22,15:24:15,05,10,1, 11.9,1,1, 9.815, 10615.525, 229.473, 52698.621 21/05/22,15:24:15,06,10,1, 11.9,1,1, 9.815, 10615.534, 229.477, 52698.574 21/05/22,15:24:15,07,10,1, 11.9,1,1, 9.815, 10615.515, 229.450, 52698.404 21/05/22,15:24:15,08,10,1, 11.9,1,1, 9.815, 10615.542, 229.460, 52698.549 21/05/22,15:24:15,09,10,1, 11.9,1,1, 9.815, 10615.570, 229.472, 52698.546 21/05/22,15:24:15,10,10,1, 11.9,1,1, 9.815, 10615.547, 229.481, 52698.625 21/05/22,15:24:15,11,10,1, 11.9,1,1, 9.815, 10615.552, 229.481, 52698.672 21/05/22,15:24:15,12,10,1, 11.9,1,1, 9.815, 10615.564, 229.482, 52698.610 21/05/22,15:24:15,13,10,1, 11.9,1,1, 9.815, 10615.534, 229.469, 52698.658 21/05/22,15:24:15,14,10,1, 11.9,1,1, 9.815, 10615.525, 229.449, 52698.604 21/05/22,15:24:15,15,10,1, 11.9,1,1, 9.815, 10615.550, 229.452, 52698.621 21/05/22,15:24:15,16,10,1, 11.9,1,1, 9.815, 10615.548, 229.454, 52698.598 21/05/22,15:24:15,17,10,1, 11.9,1,1, 9.815, 10615.553, 229.450, 52698.628 21/05/22,15:24:15,18,10,1, 11.9,1,1, 9.815, 10615.553, 229.470, 52698.643 21/05/22,15:24:15,19,10,1, 11.9,1,1, 9.815, 10615.570, 229.469, 52698.635 21/05/22,15:24:16,00,09,1, 11.9,1,1, 9.815, 10615.563, 229.469, 52698.635 21/05/22,15:24:16,01,09,1, 11.9,1,1, 9.815, 10615.538, 229.452, 52698.598 21/05/22,15:24:16,02,09,1, 11.9,1,1, 9.815, 10615.573, 229.455, 52698.632 21/05/22,15:24:16,03,09,1, 11.9,1,1, 9.815, 10615.585, 229.456, 52698.624 21/05/22,15:24:16,04,09,1, 11.9,1,1, 9.815, 10615.569, 229.440, 52698.601 21/05/22,15:24:16,05,09,1, 11.9,1,1, 9.815, 10615.543, 229.426, 52698.570 21/05/22,15:24:16,06,09,1, 11.9,1,1, 9.815, 10615.553, 229.432, 52698.586 21/05/22,15:24:16,07,09,1, 11.9,1,1, 9.815, 10615.555, 229.475, 52698.636 21/05/22,15:24:16,08,09,1, 11.9,1,1, 9.815, 10615.576, 229.429, 52698.628 21/05/22,15:24:16,09,09,1, 11.9,1,1, 9.815, 10615.558, 229.461, 52698.614 21/05/22,15:24:16,10,09,1, 11.9,1,1, 9.815, 10615.569, 229.453, 52698.597 21/05/22,15:24:16,11,09,1, 11.9,1,1, 9.815, 10615.565, 229.434, 52698.597 21/05/22,15:24:16,12,09,1, 11.9,1,1, 9.815, 10615.563, 229.451, 52698.565 21/05/22,15:24:16,13,09,1, 11.9,1,1, 9.815, 10615.569, 229.420, 52698.563 21/05/22,15:24:16,14,09,1, 11.9,1,1, 9.815, 10615.546, 229.415, 52698.535 21/05/22,15:24:16,15,09,1, 11.9,1,1, 9.815, 10615.534, 229.433, 52698.552 21/05/22,15:24:16,16,09,1, 11.9,1,1, 9.815, 10615.552, 229.448, 52698.587 21/05/22,15:24:16,17,09,1, 11.9,1,1, 9.815, 10615.563, 229.432, 52698.574 21/05/22,15:24:16,18,09,1, 11.9,1,1, 9.815, 10615.582, 229.434, 52698.600 21/05/22,15:24:16,19,09,1, 11.9,1,1, 9.815, 10615.580, 229.428, 52698.593 21/05/22,15:24:17,00,08,1, 11.9,1,1, 9.814, 10615.580, 229.428, 52698.593 21/05/22,15:24:17,01,08,1, 11.9,1,1, 9.814, 10615.568, 229.398, 52698.550 21/05/22,15:24:17,02,08,1, 11.9,1,1, 9.814, 10615.570, 229.406, 52698.509 21/05/22,15:24:17,03,08,1, 11.9,1,1, 9.814, 10615.575, 229.380, 52698.527 21/05/22,15:24:17,04,08,1, 11.9,1,1, 9.814, 10615.574, 229.367, 52698.530 21/05/22,15:24:17,05,08,1, 11.9,1,1, 9.814, 10615.568, 229.419, 52698.548 21/05/22,15:24:17,06,08,1, 11.9,1,1, 9.814, 10615.599, 229.422, 52698.560 21/05/22,15:24:17,07,08,1, 11.9,1,1, 9.814, 10615.588, 229.410, 52698.567 21/05/22,15:24:17,08,08,1, 11.9,1,1, 9.814, 10615.597, 229.412, 52698.563 21/05/22,15:24:17,09,08,1, 11.9,1,1, 9.814, 10615.570, 229.397, 52698.552 21/05/22,15:24:17,10,08,1, 11.9,1,1, 9.814, 10615.579, 229.379, 52698.570 21/05/22,15:24:17,11,08,1, 11.9,1,1, 9.814, 10615.573, 229.379, 52698.568 21/05/22,15:24:17,12,08,1, 11.9,1,1, 9.814, 10615.577, 229.397, 52698.537 21/05/22,15:24:17,13,08,1, 11.9,1,1, 9.814, 10615.599, 229.376, 52698.538 21/05/22,15:24:17,14,08,1, 11.9,1,1, 9.814, 10615.590, 229.403, 52698.521 21/05/22,15:24:17,15,08,1, 11.9,1,1, 9.814, 10615.590, 229.417, 52698.538 21/05/22,15:24:17,16,08,1, 11.9,1,1, 9.814, 10615.617, 229.427, 52698.556 21/05/22,15:24:17,17,08,1, 11.9,1,1, 9.814, 10615.590, 229.402, 52698.519 21/05/22,15:24:17,18,08,1, 11.9,1,1, 9.814, 10615.612, 229.401, 52698.519 21/05/22,15:24:17,19,08,1, 11.9,1,1, 9.814, 10615.606, 229.392, 52698.695 21/05/22,15:24:18,00,08,1, 11.8,1,1, 9.814, 10615.605, 229.392, 52698.695 21/05/22,15:24:18,01,08,1, 11.8,1,1, 9.814, 10615.602, 229.378, 52698.576 21/05/22,15:24:18,02,08,1, 11.8,1,1, 9.814, 10615.619, 229.367, 52698.541 21/05/22,15:24:18,03,08,1, 11.8,1,1, 9.814, 10615.630, 229.393, 52698.519 21/05/22,15:24:18,04,08,1, 11.8,1,1, 9.814, 10615.632, 229.417, 52698.561 21/05/22,15:24:18,05,08,1, 11.8,1,1, 9.814, 10615.639, 229.391, 52698.562 21/05/22,15:24:18,06,08,1, 11.8,1,1, 9.814, 10615.654, 229.423, 52698.551 21/05/22,15:24:18,07,08,1, 11.8,1,1, 9.814, 10615.624, 229.389, 52698.559 21/05/22,15:24:18,08,08,1, 11.8,1,1, 9.814, 10615.631, 229.384, 52698.529 21/05/22,15:24:18,09,08,1, 11.8,1,1, 9.814, 10615.622, 229.367, 52698.501 21/05/22,15:24:18,10,08,1, 11.8,1,1, 9.814, 10615.635, 229.382, 52698.498 21/05/22,15:24:18,11,08,1, 11.8,1,1, 9.814, 10615.635, 229.391, 52698.508 21/05/22,15:24:18,12,08,1, 11.8,1,1, 9.814, 10615.634, 229.371, 52698.501 21/05/22,15:24:18,13,08,1, 11.8,1,1, 9.814, 10615.650, 229.410, 52698.585 21/05/22,15:24:18,14,08,1, 11.8,1,1, 9.814, 10615.647, 229.398, 52698.553 21/05/22,15:24:18,15,08,1, 11.8,1,1, 9.814, 10615.630, 229.393, 52698.560 21/05/22,15:24:18,16,08,1, 11.8,1,1, 9.814, 10615.651, 229.364, 52698.517 21/05/22,15:24:18,17,08,1, 11.8,1,1, 9.814, 10615.646, 229.358, 52698.493 21/05/22,15:24:18,18,08,1, 11.8,1,1, 9.814, 10615.645, 229.341, 52698.509 21/05/22,15:24:18,19,08,1, 11.8,1,1, 9.814, 10615.640, 229.352, 52698.516 21/05/22,15:24:19,00,09,1, 11.8,1,1, 9.819, 10615.638, 229.352, 52698.516 21/05/22,15:24:19,01,09,1, 11.8,1,1, 9.819, 10615.637, 229.350, 52698.513 21/05/22,15:24:19,02,09,1, 11.8,1,1, 9.819, 10615.634, 229.389, 52698.537 21/05/22,15:24:19,03,09,1, 11.8,1,1, 9.819, 10615.643, 229.379, 52698.564 21/05/22,15:24:19,04,09,1, 11.8,1,1, 9.819, 10615.631, 229.376, 52698.532 21/05/22,15:24:19,05,09,1, 11.8,1,1, 9.819, 10615.646, 229.389, 52698.556 21/05/22,15:24:19,06,09,1, 11.8,1,1, 9.819, 10615.654, 229.360, 52698.510 21/05/22,15:24:19,07,09,1, 11.8,1,1, 9.819, 10615.633, 229.358, 52698.533 21/05/22,15:24:19,08,09,1, 11.8,1,1, 9.819, 10615.649, 229.356, 52698.520 21/05/22,15:24:19,09,09,1, 11.8,1,1, 9.819, 10615.646, 229.354, 52698.549 21/05/22,15:24:19,10,09,1, 11.8,1,1, 9.819, 10615.656, 229.343, 52698.518 21/05/22,15:24:19,11,09,1, 11.8,1,1, 9.819, 10615.672, 229.398, 52698.548 21/05/22,15:24:19,12,09,1, 11.8,1,1, 9.819, 10615.675, 229.390, 52698.538 21/05/22,15:24:19,13,09,1, 11.8,1,1, 9.819, 10615.667, 229.364, 52698.555 21/05/22,15:24:19,14,09,1, 11.8,1,1, 9.819, 10615.647, 229.360, 52698.487 21/05/22,15:24:19,15,09,1, 11.8,1,1, 9.819, 10615.653, 229.351, 52698.532 21/05/22,15:24:19,16,09,1, 11.8,1,1, 9.819, 10615.658, 229.345, 52698.495 21/05/22,15:24:19,17,09,1, 11.8,1,1, 9.819, 10615.667, 229.339, 52698.496 21/05/22,15:24:19,18,09,1, 11.8,1,1, 9.819, 10615.663, 229.343, 52698.465 21/05/22,15:24:19,19,09,1, 11.8,1,1, 9.819, 10615.644, 229.344, 52698.532 21/05/22,15:24:20,00,08,1, 11.8,1,1, 9.817, 10615.638, 229.344, 52698.532 21/05/22,15:24:20,01,08,1, 11.8,1,1, 9.817, 10615.692, 229.370, 52698.560 21/05/22,15:24:20,02,08,1, 11.8,1,1, 9.817, 10615.665, 229.369, 52698.524 21/05/22,15:24:20,03,08,1, 11.8,1,1, 9.817, 10615.689, 229.374, 52698.513 21/05/22,15:24:20,04,08,1, 11.8,1,1, 9.817, 10615.655, 229.343, 52698.495 21/05/22,15:24:20,05,08,1, 11.8,1,1, 9.817, 10615.658, 229.326, 52698.492 21/05/22,15:24:20,06,08,1, 11.8,1,1, 9.817, 10615.672, 229.339, 52698.492 21/05/22,15:24:20,07,08,1, 11.8,1,1, 9.817, 10615.658, 229.334, 52698.481 21/05/22,15:24:20,08,08,1, 11.8,1,1, 9.817, 10615.675, 229.350, 52698.502 21/05/22,15:24:20,09,08,1, 11.8,1,1, 9.817, 10615.690, 229.351, 52698.507 21/05/22,15:24:20,10,08,1, 11.8,1,1, 9.817, 10615.674, 229.342, 52698.500 21/05/22,15:24:20,11,08,1, 11.8,1,1, 9.817, 10615.698, 229.355, 52698.494 21/05/22,15:24:20,12,08,1, 11.8,1,1, 9.817, 10615.681, 229.365, 52698.496 21/05/22,15:24:20,13,08,1, 11.8,1,1, 9.817, 10615.687, 229.328, 52698.458 21/05/22,15:24:20,14,08,1, 11.8,1,1, 9.817, 10615.646, 229.335, 52698.462 21/05/22,15:24:20,15,08,1, 11.8,1,1, 9.817, 10615.684, 229.309, 52698.486 21/05/22,15:24:20,16,08,1, 11.8,1,1, 9.817, 10615.681, 229.316, 52698.471 21/05/22,15:24:20,17,08,1, 11.8,1,1, 9.817, 10615.678, 229.327, 52698.470 21/05/22,15:24:20,18,08,1, 11.8,1,1, 9.817, 10615.697, 229.353, 52698.478 21/05/22,15:24:20,19,08,1, 11.8,1,1, 9.817, 10615.683, 229.365, 52698.490 21/05/22,15:24:21,00,08,1, 11.9,1,1, 9.818, 10615.680, 229.365, 52698.490 21/05/22,15:24:21,01,08,1, 11.9,1,1, 9.818, 10615.691, 229.347, 52698.466 21/05/22,15:24:21,02,08,1, 11.9,1,1, 9.818, 10615.690, 229.310, 52698.477 21/05/22,15:24:21,03,08,1, 11.9,1,1, 9.818, 10615.708, 229.356, 52698.488 21/05/22,15:24:21,04,08,1, 11.9,1,1, 9.818, 10615.687, 229.304, 52698.470 21/05/22,15:24:21,05,08,1, 11.9,1,1, 9.818, 10615.696, 229.307, 52698.461 21/05/22,15:24:21,06,08,1, 11.9,1,1, 9.818, 10615.698, 229.327, 52698.468 21/05/22,15:24:21,07,08,1, 11.9,1,1, 9.818, 10615.748, 229.309, 52698.315 21/05/22,15:24:21,08,08,1, 11.9,1,1, 9.818, 10615.728, 229.332, 52698.455 21/05/22,15:24:21,09,08,1, 11.9,1,1, 9.818, 10615.719, 229.366, 52698.483 21/05/22,15:24:21,10,08,1, 11.9,1,1, 9.818, 10615.710, 229.328, 52698.495 21/05/22,15:24:21,11,08,1, 11.9,1,1, 9.818, 10615.729, 229.333, 52698.474 21/05/22,15:24:21,12,08,1, 11.9,1,1, 9.818, 10615.704, 229.312, 52698.450 21/05/22,15:24:21,13,08,1, 11.9,1,1, 9.818, 10615.696, 229.319, 52698.492 21/05/22,15:24:21,14,08,1, 11.9,1,1, 9.818, 10615.731, 229.315, 52698.467 21/05/22,15:24:21,15,08,1, 11.9,1,1, 9.818, 10615.697, 229.307, 52698.484 21/05/22,15:24:21,16,08,1, 11.9,1,1, 9.818, 10615.716, 229.322, 52698.452 21/05/22,15:24:21,17,08,1, 11.9,1,1, 9.818, 10615.728, 229.356, 52698.546 21/05/22,15:24:21,18,08,1, 11.9,1,1, 9.818, 10615.696, 229.326, 52698.463 21/05/22,15:24:21,19,08,1, 11.9,1,1, 9.818, 10615.734, 229.340, 52698.508 21/05/22,15:24:22,00,08,1, 11.9,1,1, 9.817, 10615.730, 229.340, 52698.508 21/05/22,15:24:22,01,08,1, 11.9,1,1, 9.817, 10615.701, 229.319, 52698.434 21/05/22,15:24:22,02,08,1, 11.9,1,1, 9.817, 10615.697, 229.313, 52698.498 21/05/22,15:24:22,03,08,1, 11.9,1,1, 9.817, 10615.718, 229.307, 52698.474 21/05/22,15:24:22,04,08,1, 11.9,1,1, 9.817, 10615.721, 229.324, 52698.458 21/05/22,15:24:22,05,08,1, 11.9,1,1, 9.817, 10615.741, 229.329, 52698.511 21/05/22,15:24:22,06,08,1, 11.9,1,1, 9.817, 10615.734, 229.337, 52698.485 21/05/22,15:24:22,07,08,1, 11.9,1,1, 9.817, 10615.724, 229.339, 52698.473 21/05/22,15:24:22,08,08,1, 11.9,1,1, 9.817, 10615.725, 229.363, 52698.472 21/05/22,15:24:22,09,08,1, 11.9,1,1, 9.817, 10615.700, 229.324, 52698.439 21/05/22,15:24:22,10,08,1, 11.9,1,1, 9.817, 10615.731, 229.336, 52698.438 21/05/22,15:24:22,11,08,1, 11.9,1,1, 9.817, 10615.728, 229.328, 52698.414 21/05/22,15:24:22,12,08,1, 11.9,1,1, 9.817, 10615.715, 229.308, 52698.440 21/05/22,15:24:22,13,08,1, 11.9,1,1, 9.817, 10615.710, 229.339, 52698.425 21/05/22,15:24:22,14,08,1, 11.9,1,1, 9.817, 10615.746, 229.318, 52698.459 21/05/22,15:24:22,15,08,1, 11.9,1,1, 9.817, 10615.751, 229.358, 52698.466 21/05/22,15:24:22,16,08,1, 11.9,1,1, 9.817, 10615.732, 229.327, 52698.435 21/05/22,15:24:22,17,08,1, 11.9,1,1, 9.817, 10615.723, 229.350, 52698.475 21/05/22,15:24:22,18,08,1, 11.9,1,1, 9.817, 10615.726, 229.324, 52698.384 21/05/22,15:24:22,19,08,1, 11.9,1,1, 9.817, 10615.726, 229.332, 52698.443 21/05/22,15:24:23,00,08,1, 11.9,1,1, 9.815, 10615.722, 229.332, 52698.443 21/05/22,15:24:23,01,08,1, 11.9,1,1, 9.815, 10615.697, 229.305, 52698.444 21/05/22,15:24:23,02,08,1, 11.9,1,1, 9.815, 10615.722, 229.347, 52698.417 21/05/22,15:24:23,03,08,1, 11.9,1,1, 9.815, 10615.737, 229.339, 52698.428 21/05/22,15:24:23,04,08,1, 11.9,1,1, 9.815, 10615.722, 229.371, 52698.467 21/05/22,15:24:23,05,08,1, 11.9,1,1, 9.815, 10615.738, 229.349, 52698.465 21/05/22,15:24:23,06,08,1, 11.9,1,1, 9.815, 10615.727, 229.336, 52698.443 21/05/22,15:24:23,07,08,1, 11.9,1,1, 9.815, 10615.723, 229.343, 52698.423 21/05/22,15:24:23,08,08,1, 11.9,1,1, 9.815, 10615.722, 229.327, 52698.386 21/05/22,15:24:23,09,08,1, 11.9,1,1, 9.815, 10615.705, 229.320, 52698.442 21/05/22,15:24:23,10,08,1, 11.9,1,1, 9.815, 10615.719, 229.331, 52698.440 21/05/22,15:24:23,11,08,1, 11.9,1,1, 9.815, 10615.705, 229.338, 52698.444 21/05/22,15:24:23,12,08,1, 11.9,1,1, 9.815, 10615.722, 229.325, 52698.471 21/05/22,15:24:23,13,08,1, 11.9,1,1, 9.815, 10615.719, 229.344, 52698.479 21/05/22,15:24:23,14,08,1, 11.9,1,1, 9.815, 10615.734, 229.323, 52698.433 21/05/22,15:24:23,15,08,1, 11.9,1,1, 9.815, 10615.721, 229.306, 52698.463 21/05/22,15:24:23,16,08,1, 11.9,1,1, 9.815, 10615.720, 229.328, 52698.423 21/05/22,15:24:23,17,08,1, 11.9,1,1, 9.815, 10615.735, 229.326, 52698.449 21/05/22,15:24:23,18,08,1, 11.9,1,1, 9.815, 10615.717, 229.306, 52698.360 21/05/22,15:24:23,19,08,1, 11.9,1,1, 9.815, 10615.735, 229.326, 52698.412 21/05/22,15:24:24,00,07,1, 11.9,1,1, 9.816, 10615.730, 229.326, 52698.412 21/05/22,15:24:24,01,07,1, 11.9,1,1, 9.816, 10615.725, 229.341, 52698.435 21/05/22,15:24:24,02,07,1, 11.9,1,1, 9.816, 10615.721, 229.353, 52698.449 21/05/22,15:24:24,03,07,1, 11.9,1,1, 9.816, 10615.736, 229.341, 52698.458 21/05/22,15:24:24,04,07,1, 11.9,1,1, 9.816, 10615.721, 229.373, 52698.455 21/05/22,15:24:24,05,07,1, 11.9,1,1, 9.816, 10615.716, 229.327, 52698.421 21/05/22,15:24:24,06,07,1, 11.9,1,1, 9.816, 10615.723, 229.309, 52698.397 21/05/22,15:24:24,07,07,1, 11.9,1,1, 9.816, 10615.719, 229.291, 52698.381 21/05/22,15:24:24,08,07,1, 11.9,1,1, 9.816, 10615.729, 229.321, 52698.427 21/05/22,15:24:24,09,07,1, 11.9,1,1, 9.816, 10615.712, 229.334, 52698.395 21/05/22,15:24:24,10,07,1, 11.9,1,1, 9.816, 10615.729, 229.344, 52698.431 21/05/22,15:24:24,11,07,1, 11.9,1,1, 9.816, 10615.729, 229.314, 52698.435 21/05/22,15:24:24,12,07,1, 11.9,1,1, 9.816, 10615.757, 229.354, 52698.408 21/05/22,15:24:24,13,07,1, 11.9,1,1, 9.816, 10615.720, 229.322, 52698.413 21/05/22,15:24:24,14,07,1, 11.9,1,1, 9.816, 10615.737, 229.337, 52698.430 21/05/22,15:24:24,15,07,1, 11.9,1,1, 9.816, 10615.734, 229.330, 52698.414 21/05/22,15:24:24,16,07,1, 11.9,1,1, 9.816, 10615.727, 229.297, 52698.376 21/05/22,15:24:24,17,07,1, 11.9,1,1, 9.816, 10615.707, 229.313, 52698.420 21/05/22,15:24:24,18,07,1, 11.9,1,1, 9.816, 10615.751, 229.344, 52698.404 21/05/22,15:24:24,19,07,1, 11.9,1,1, 9.816, 10615.734, 229.322, 52698.404 21/05/22,15:24:25,00,07,1, 11.9,1,1, 9.814, 10615.730, 229.322, 52698.404 21/05/22,15:24:25,01,07,1, 11.9,1,1, 9.814, 10615.741, 229.329, 52698.424 21/05/22,15:24:25,02,07,1, 11.9,1,1, 9.814, 10615.733, 229.342, 52698.420 21/05/22,15:24:25,03,07,1, 11.9,1,1, 9.814, 10615.741, 229.349, 52698.409 21/05/22,15:24:25,04,07,1, 11.9,1,1, 9.814, 10615.710, 229.319, 52698.417 21/05/22,15:24:25,05,07,1, 11.9,1,1, 9.814, 10615.734, 229.325, 52698.416 21/05/22,15:24:25,06,07,1, 11.9,1,1, 9.814, 10615.730, 229.288, 52698.437 21/05/22,15:24:25,07,07,1, 11.9,1,1, 9.814, 10615.703, 229.326, 52698.397 21/05/22,15:24:25,08,07,1, 11.9,1,1, 9.814, 10615.732, 229.346, 52698.409 21/05/22,15:24:25,09,07,1, 11.9,1,1, 9.814, 10615.757, 229.324, 52698.468 21/05/22,15:24:25,10,07,1, 11.9,1,1, 9.814, 10615.739, 229.347, 52698.464 21/05/22,15:24:25,11,07,1, 11.9,1,1, 9.814, 10615.734, 229.324, 52698.456 21/05/22,15:24:25,12,07,1, 11.9,1,1, 9.814, 10615.753, 229.307, 52698.435 21/05/22,15:24:25,13,07,1, 11.9,1,1, 9.814, 10615.719, 229.331, 52698.408 21/05/22,15:24:25,14,07,1, 11.9,1,1, 9.814, 10615.722, 229.330, 52698.362 21/05/22,15:24:25,15,07,1, 11.9,1,1, 9.814, 10615.724, 229.311, 52698.383 21/05/22,15:24:25,16,07,1, 11.9,1,1, 9.814, 10615.714, 229.305, 52698.379 21/05/22,15:24:25,17,07,1, 11.9,1,1, 9.814, 10615.733, 229.360, 52698.423 21/05/22,15:24:25,18,07,1, 11.9,1,1, 9.814, 10615.748, 229.344, 52698.371 21/05/22,15:24:25,19,07,1, 11.9,1,1, 9.814, 10615.729, 229.335, 52698.445 21/05/22,15:24:26,00,07,1, 11.9,1,1, 9.815, 10615.722, 229.335, 52698.445 21/05/22,15:24:26,01,07,1, 11.9,1,1, 9.815, 10615.705, 229.331, 52698.392 21/05/22,15:24:26,02,07,1, 11.9,1,1, 9.815, 10615.719, 229.310, 52698.380 21/05/22,15:24:26,03,07,1, 11.9,1,1, 9.815, 10615.724, 229.293, 52698.386 21/05/22,15:24:26,04,07,1, 11.9,1,1, 9.815, 10615.707, 229.300, 52698.388 21/05/22,15:24:26,05,07,1, 11.9,1,1, 9.815, 10615.699, 229.317, 52698.411 21/05/22,15:24:26,06,07,1, 11.9,1,1, 9.815, 10615.737, 229.332, 52698.404 21/05/22,15:24:26,07,07,1, 11.9,1,1, 9.815, 10615.727, 229.355, 52698.482 21/05/22,15:24:26,08,07,1, 11.9,1,1, 9.815, 10615.678, 229.348, 52698.480 21/05/22,15:24:26,09,07,1, 11.9,1,1, 9.815, 10615.746, 229.325, 52698.441 21/05/22,15:24:26,10,07,1, 11.9,1,1, 9.815, 10615.739, 229.311, 52698.422 21/05/22,15:24:26,11,07,1, 11.9,1,1, 9.815, 10615.729, 229.309, 52698.429 21/05/22,15:24:26,12,07,1, 11.9,1,1, 9.815, 10615.710, 229.322, 52698.414 21/05/22,15:24:26,13,07,1, 11.9,1,1, 9.815, 10615.712, 229.327, 52698.351 21/05/22,15:24:26,14,07,1, 11.9,1,1, 9.815, 10615.708, 229.318, 52698.372 21/05/22,15:24:26,15,07,1, 11.9,1,1, 9.815, 10615.717, 229.324, 52698.371 21/05/22,15:24:26,16,07,1, 11.9,1,1, 9.815, 10615.723, 229.343, 52698.395 21/05/22,15:24:26,17,07,1, 11.9,1,1, 9.815, 10615.723, 229.325, 52698.392 21/05/22,15:24:26,18,07,1, 11.9,1,1, 9.815, 10615.722, 229.330, 52698.361 21/05/22,15:24:26,19,07,1, 11.9,1,1, 9.815, 10615.721, 229.320, 52698.395 21/05/22,15:24:27,00,07,1, 11.9,1,1, 9.817, 10615.714, 229.320, 52698.395 21/05/22,15:24:27,01,07,1, 11.9,1,1, 9.817, 10615.693, 229.308, 52698.362 21/05/22,15:24:27,02,07,1, 11.9,1,1, 9.817, 10615.714, 229.307, 52698.377 21/05/22,15:24:27,03,07,1, 11.9,1,1, 9.817, 10615.710, 229.317, 52698.374 21/05/22,15:24:27,04,07,1, 11.9,1,1, 9.817, 10615.711, 229.344, 52698.385 21/05/22,15:24:27,05,07,1, 11.9,1,1, 9.817, 10615.705, 229.358, 52698.382 21/05/22,15:24:27,06,07,1, 11.9,1,1, 9.817, 10615.698, 229.367, 52698.400 21/05/22,15:24:27,07,07,1, 11.9,1,1, 9.817, 10615.709, 229.354, 52698.379 21/05/22,15:24:27,08,07,1, 11.9,1,1, 9.817, 10615.698, 229.347, 52698.348 21/05/22,15:24:27,09,07,1, 11.9,1,1, 9.817, 10615.717, 229.342, 52698.381 21/05/22,15:24:27,10,07,1, 11.9,1,1, 9.817, 10615.705, 229.328, 52698.313 21/05/22,15:24:27,11,07,1, 11.9,1,1, 9.817, 10615.706, 229.295, 52698.361 21/05/22,15:24:27,12,07,1, 11.9,1,1, 9.817, 10615.700, 229.329, 52698.351 21/05/22,15:24:27,13,07,1, 11.9,1,1, 9.817, 10615.685, 229.383, 52698.373 21/05/22,15:24:27,14,07,1, 11.9,1,1, 9.817, 10615.705, 229.359, 52698.341 21/05/22,15:24:27,15,07,1, 11.9,1,1, 9.817, 10615.688, 229.346, 52698.355 21/05/22,15:24:27,16,07,1, 11.9,1,1, 9.817, 10615.732, 229.378, 52698.317 21/05/22,15:24:27,17,07,1, 11.9,1,1, 9.817, 10615.721, 229.342, 52698.369 21/05/22,15:24:27,18,07,1, 11.9,1,1, 9.817, 10615.708, 229.341, 52698.330 21/05/22,15:24:27,19,07,1, 11.9,1,1, 9.817, 10615.696, 229.340, 52698.368 21/05/22,15:24:28,00,08,1, 11.9,1,1, 9.817, 10615.689, 229.340, 52698.368 21/05/22,15:24:28,01,08,1, 11.9,1,1, 9.817, 10615.707, 229.349, 52698.341 21/05/22,15:24:28,02,08,1, 11.9,1,1, 9.817, 10615.701, 229.359, 52698.305 21/05/22,15:24:28,03,08,1, 11.9,1,1, 9.817, 10615.714, 229.341, 52698.329 21/05/22,15:24:28,04,08,1, 11.9,1,1, 9.817, 10615.727, 229.363, 52698.357 21/05/22,15:24:28,05,08,1, 11.9,1,1, 9.817, 10615.715, 229.351, 52698.354 21/05/22,15:24:28,06,08,1, 11.9,1,1, 9.817, 10615.698, 229.358, 52698.360 21/05/22,15:24:28,07,08,1, 11.9,1,1, 9.817, 10615.686, 229.342, 52698.329 21/05/22,15:24:28,08,08,1, 11.9,1,1, 9.817, 10615.702, 229.346, 52698.340 21/05/22,15:24:28,09,08,1, 11.9,1,1, 9.817, 10615.677, 229.339, 52698.321 21/05/22,15:24:28,10,08,1, 11.9,1,1, 9.817, 10615.695, 229.362, 52698.331 21/05/22,15:24:28,11,08,1, 11.9,1,1, 9.817, 10615.704, 229.339, 52698.311 21/05/22,15:24:28,12,08,1, 11.9,1,1, 9.817, 10615.699, 229.351, 52698.371 21/05/22,15:24:28,13,08,1, 11.9,1,1, 9.817, 10615.690, 229.359, 52698.341 21/05/22,15:24:28,14,08,1, 11.9,1,1, 9.817, 10615.699, 229.375, 52698.375 21/05/22,15:24:28,15,08,1, 11.9,1,1, 9.817, 10615.717, 229.358, 52698.320 21/05/22,15:24:28,16,08,1, 11.9,1,1, 9.817, 10615.688, 229.333, 52698.352 21/05/22,15:24:28,17,08,1, 11.9,1,1, 9.817, 10615.712, 229.354, 52698.343 21/05/22,15:24:28,18,08,1, 11.9,1,1, 9.817, 10615.694, 229.348, 52698.310 21/05/22,15:24:28,19,08,1, 11.9,1,1, 9.817, 10615.708, 229.335, 52698.307 21/05/22,15:24:29,00,08,1, 11.9,1,1, 9.814, 10615.705, 229.335, 52698.307 21/05/22,15:24:29,01,08,1, 11.9,1,1, 9.814, 10615.715, 229.351, 52698.364 21/05/22,15:24:29,02,08,1, 11.9,1,1, 9.814, 10615.713, 229.393, 52698.359 21/05/22,15:24:29,03,08,1, 11.9,1,1, 9.814, 10615.685, 229.367, 52698.321 21/05/22,15:24:29,04,08,1, 11.9,1,1, 9.814, 10615.702, 229.356, 52698.285 21/05/22,15:24:29,05,08,1, 11.9,1,1, 9.814, 10615.714, 229.372, 52698.291 21/05/22,15:24:29,06,08,1, 11.9,1,1, 9.814, 10615.706, 229.334, 52698.284 21/05/22,15:24:29,07,08,1, 11.9,1,1, 9.814, 10615.698, 229.338, 52698.304 21/05/22,15:24:29,08,08,1, 11.9,1,1, 9.814, 10615.706, 229.339, 52698.344 21/05/22,15:24:29,09,08,1, 11.9,1,1, 9.814, 10615.711, 229.378, 52698.372 21/05/22,15:24:29,10,08,1, 11.9,1,1, 9.814, 10615.696, 229.377, 52698.332 21/05/22,15:24:29,11,08,1, 11.9,1,1, 9.814, 10615.699, 229.383, 52698.327 21/05/22,15:24:29,12,08,1, 11.9,1,1, 9.814, 10615.672, 229.373, 52698.321 21/05/22,15:24:29,13,08,1, 11.9,1,1, 9.814, 10615.710, 229.376, 52698.345 21/05/22,15:24:29,14,08,1, 11.9,1,1, 9.814, 10615.688, 229.353, 52698.308 21/05/22,15:24:29,15,08,1, 11.9,1,1, 9.814, 10615.685, 229.337, 52698.324 21/05/22,15:24:29,16,08,1, 11.9,1,1, 9.814, 10615.703, 229.341, 52698.292 21/05/22,15:24:29,17,08,1, 11.9,1,1, 9.814, 10615.681, 229.378, 52698.329 21/05/22,15:24:29,18,08,1, 11.9,1,1, 9.814, 10615.697, 229.361, 52698.264 21/05/22,15:24:29,19,08,1, 11.9,1,1, 9.814, 10615.685, 229.381, 52698.358 21/05/22,15:24:30,00,08,1, 11.8,1,1, 9.816, 10615.680, 229.381, 52698.358 21/05/22,15:24:30,01,08,1, 11.8,1,1, 9.816, 10615.706, 229.374, 52698.378 21/05/22,15:24:30,02,08,1, 11.8,1,1, 9.816, 10615.707, 229.365, 52698.333 21/05/22,15:24:30,03,08,1, 11.8,1,1, 9.816, 10615.695, 229.354, 52698.307 21/05/22,15:24:30,04,08,1, 11.8,1,1, 9.816, 10615.676, 229.385, 52698.329 21/05/22,15:24:30,05,08,1, 11.8,1,1, 9.816, 10615.681, 229.355, 52698.315 21/05/22,15:24:30,06,08,1, 11.8,1,1, 9.816, 10615.690, 229.364, 52698.314 21/05/22,15:24:30,07,08,1, 11.8,1,1, 9.816, 10615.688, 229.385, 52698.344 21/05/22,15:24:30,08,08,1, 11.8,1,1, 9.816, 10615.657, 229.415, 52698.519 21/05/22,15:24:30,09,08,1, 11.8,1,1, 9.816, 10615.649, 229.421, 52698.386 21/05/22,15:24:30,10,08,1, 11.8,1,1, 9.816, 10615.667, 229.394, 52698.364 21/05/22,15:24:30,11,08,1, 11.8,1,1, 9.816, 10615.635, 229.393, 52698.312 21/05/22,15:24:30,12,08,1, 11.8,1,1, 9.816, 10615.677, 229.341, 52698.281 21/05/22,15:24:30,13,08,1, 11.8,1,1, 9.816, 10615.685, 229.387, 52698.294 21/05/22,15:24:30,14,08,1, 11.8,1,1, 9.816, 10615.673, 229.379, 52698.283 21/05/22,15:24:30,15,08,1, 11.8,1,1, 9.816, 10615.688, 229.390, 52698.290 21/05/22,15:24:30,16,08,1, 11.8,1,1, 9.816, 10615.702, 229.417, 52698.278 21/05/22,15:24:30,17,08,1, 11.8,1,1, 9.816, 10615.667, 229.438, 52698.296 21/05/22,15:24:30,18,08,1, 11.8,1,1, 9.816, 10615.694, 229.424, 52698.321 21/05/22,15:24:30,19,08,1, 11.8,1,1, 9.816, 10615.687, 229.401, 52698.266 21/05/22,15:24:31,00,08,1, 11.9,1,1, 9.816, 10615.680, 229.401, 52698.266 21/05/22,15:24:31,01,08,1, 11.9,1,1, 9.816, 10615.678, 229.377, 52698.280 21/05/22,15:24:31,02,08,1, 11.9,1,1, 9.816, 10615.703, 229.383, 52698.261 21/05/22,15:24:31,03,08,1, 11.9,1,1, 9.816, 10615.700, 229.373, 52698.284 21/05/22,15:24:31,04,08,1, 11.9,1,1, 9.816, 10615.695, 229.384, 52698.250 21/05/22,15:24:31,05,08,1, 11.9,1,1, 9.816, 10615.703, 229.410, 52698.283 21/05/22,15:24:31,06,08,1, 11.9,1,1, 9.816, 10615.696, 229.418, 52698.285 21/05/22,15:24:31,07,08,1, 11.9,1,1, 9.816, 10615.692, 229.406, 52698.285 21/05/22,15:24:31,08,08,1, 11.9,1,1, 9.816, 10615.691, 229.420, 52698.274 21/05/22,15:24:31,09,08,1, 11.9,1,1, 9.816, 10615.657, 229.406, 52698.279 21/05/22,15:24:31,10,08,1, 11.9,1,1, 9.816, 10615.676, 229.397, 52698.279 21/05/22,15:24:31,11,08,1, 11.9,1,1, 9.816, 10615.689, 229.403, 52698.265 21/05/22,15:24:31,12,08,1, 11.9,1,1, 9.816, 10615.654, 229.390, 52698.276 21/05/22,15:24:31,13,08,1, 11.9,1,1, 9.816, 10615.691, 229.418, 52698.292 21/05/22,15:24:31,14,08,1, 11.9,1,1, 9.816, 10615.707, 229.422, 52698.294 21/05/22,15:24:31,15,08,1, 11.9,1,1, 9.816, 10615.695, 229.431, 52698.283 21/05/22,15:24:31,16,08,1, 11.9,1,1, 9.816, 10615.688, 229.426, 52698.275 21/05/22,15:24:31,17,08,1, 11.9,1,1, 9.816, 10615.692, 229.426, 52698.325 21/05/22,15:24:31,18,08,1, 11.9,1,1, 9.816, 10615.691, 229.418, 52698.210 21/05/22,15:24:31,19,08,1, 11.9,1,1, 9.816, 10615.644, 229.423, 52698.322 21/05/22,15:24:32,00,08,1, 11.8,1,1, 9.815, 10615.638, 229.423, 52698.322 21/05/22,15:24:32,01,08,1, 11.8,1,1, 9.815, 10615.686, 229.432, 52698.241 21/05/22,15:24:32,02,08,1, 11.8,1,1, 9.815, 10615.693, 229.428, 52698.248 21/05/22,15:24:32,03,08,1, 11.8,1,1, 9.815, 10615.680, 229.428, 52698.308 21/05/22,15:24:32,04,08,1, 11.8,1,1, 9.815, 10615.707, 229.441, 52698.306 21/05/22,15:24:32,05,08,1, 11.8,1,1, 9.815, 10615.675, 229.479, 52698.322 21/05/22,15:24:32,06,08,1, 11.8,1,1, 9.815, 10615.707, 229.461, 52698.311 21/05/22,15:24:32,07,08,1, 11.8,1,1, 9.815, 10615.683, 229.456, 52698.271 21/05/22,15:24:32,08,08,1, 11.8,1,1, 9.815, 10615.668, 229.417, 52698.274 21/05/22,15:24:32,09,08,1, 11.8,1,1, 9.815, 10615.680, 229.431, 52698.270 21/05/22,15:24:32,10,08,1, 11.8,1,1, 9.815, 10615.675, 229.446, 52698.273 21/05/22,15:24:32,11,08,1, 11.8,1,1, 9.815, 10615.680, 229.441, 52698.254 21/05/22,15:24:32,12,08,1, 11.8,1,1, 9.815, 10615.647, 229.463, 52698.495 21/05/22,15:24:32,13,08,1, 11.8,1,1, 9.815, 10615.683, 229.439, 52698.300 21/05/22,15:24:32,14,08,1, 11.8,1,1, 9.815, 10615.697, 229.477, 52698.329 21/05/22,15:24:32,15,08,1, 11.8,1,1, 9.815, 10615.680, 229.471, 52698.256 21/05/22,15:24:32,16,08,1, 11.8,1,1, 9.815, 10615.684, 229.472, 52698.270 21/05/22,15:24:32,17,08,1, 11.8,1,1, 9.815, 10615.694, 229.455, 52698.198 21/05/22,15:24:32,18,08,1, 11.8,1,1, 9.815, 10615.656, 229.437, 52698.204 21/05/22,15:24:32,19,08,1, 11.8,1,1, 9.815, 10615.685, 229.450, 52698.350 21/05/22,15:24:33,00,09,1, 11.9,1,1, 9.813, 10615.680, 229.450, 52698.350 21/05/22,15:24:33,01,09,1, 11.9,1,1, 9.813, 10615.688, 229.462, 52698.244 21/05/22,15:24:33,02,09,1, 11.9,1,1, 9.813, 10615.704, 229.474, 52698.252 21/05/22,15:24:33,03,09,1, 11.9,1,1, 9.813, 10615.688, 229.491, 52698.265 21/05/22,15:24:33,04,09,1, 11.9,1,1, 9.813, 10615.713, 229.478, 52698.221 21/05/22,15:24:33,05,09,1, 11.9,1,1, 9.813, 10615.700, 229.471, 52698.264 21/05/22,15:24:33,06,09,1, 11.9,1,1, 9.813, 10615.716, 229.476, 52698.229 21/05/22,15:24:33,07,09,1, 11.9,1,1, 9.813, 10615.683, 229.438, 52698.214 21/05/22,15:24:33,08,09,1, 11.9,1,1, 9.813, 10615.693, 229.461, 52698.222 21/05/22,15:24:33,09,09,1, 11.9,1,1, 9.813, 10615.681, 229.463, 52698.230 21/05/22,15:24:33,10,09,1, 11.9,1,1, 9.813, 10615.646, 229.452, 52698.069 21/05/22,15:24:33,11,09,1, 11.9,1,1, 9.813, 10615.686, 229.523, 52698.302 21/05/22,15:24:33,12,09,1, 11.9,1,1, 9.813, 10615.746, 229.509, 52698.224 21/05/22,15:24:33,13,09,1, 11.9,1,1, 9.813, 10615.722, 229.498, 52698.237 21/05/22,15:24:33,14,09,1, 11.9,1,1, 9.813, 10615.711, 229.507, 52698.254 21/05/22,15:24:33,15,09,1, 11.9,1,1, 9.813, 10615.676, 229.493, 52698.232 21/05/22,15:24:33,16,09,1, 11.9,1,1, 9.813, 10615.697, 229.467, 52698.278 21/05/22,15:24:33,17,09,1, 11.9,1,1, 9.813, 10615.697, 229.470, 52698.195 21/05/22,15:24:33,18,09,1, 11.9,1,1, 9.813, 10615.692, 229.471, 52698.203 21/05/22,15:24:33,19,09,1, 11.9,1,1, 9.813, 10615.666, 229.489, 52698.297 21/05/22,15:24:34,00,09,1, 11.9,1,1, 9.820, 10615.664, 229.489, 52698.297 21/05/22,15:24:34,01,09,1, 11.9,1,1, 9.820, 10615.705, 229.522, 52698.228 21/05/22,15:24:34,02,09,1, 11.9,1,1, 9.820, 10615.686, 229.508, 52698.231 21/05/22,15:24:34,03,09,1, 11.9,1,1, 9.820, 10615.694, 229.505, 52698.259 21/05/22,15:24:34,04,09,1, 11.9,1,1, 9.820, 10615.675, 229.494, 52698.251 21/05/22,15:24:34,05,09,1, 11.9,1,1, 9.820, 10615.711, 229.497, 52698.235 21/05/22,15:24:34,06,09,1, 11.9,1,1, 9.820, 10615.683, 229.485, 52698.200 21/05/22,15:24:34,07,09,1, 11.9,1,1, 9.820, 10615.686, 229.494, 52698.248 21/05/22,15:24:34,08,09,1, 11.9,1,1, 9.820, 10615.673, 229.502, 52698.236 21/05/22,15:24:34,09,09,1, 11.9,1,1, 9.820, 10615.672, 229.529, 52698.248 21/05/22,15:24:34,10,09,1, 11.9,1,1, 9.820, 10615.700, 229.532, 52698.258 21/05/22,15:24:34,11,09,1, 11.9,1,1, 9.820, 10615.681, 229.501, 52697.964 21/05/22,15:24:34,12,09,1, 11.9,1,1, 9.820, 10615.672, 229.517, 52698.335 21/05/22,15:24:34,13,09,1, 11.9,1,1, 9.820, 10615.691, 229.524, 52698.291 21/05/22,15:24:34,14,09,1, 11.9,1,1, 9.820, 10615.681, 229.506, 52698.277 21/05/22,15:24:34,15,09,1, 11.9,1,1, 9.820, 10615.703, 229.518, 52698.246 21/05/22,15:24:34,16,09,1, 11.9,1,1, 9.820, 10615.704, 229.541, 52698.266 21/05/22,15:24:34,17,09,1, 11.9,1,1, 9.820, 10615.713, 229.536, 52698.257 21/05/22,15:24:34,18,09,1, 11.9,1,1, 9.820, 10615.716, 229.554, 52698.254 21/05/22,15:24:34,19,09,1, 11.9,1,1, 9.820, 10615.716, 229.545, 52698.251 21/05/22,15:24:35,00,09,1, 11.8,1,1, 9.814, 10615.714, 229.545, 52698.251 21/05/22,15:24:35,01,09,1, 11.8,1,1, 9.814, 10615.697, 229.531, 52698.290 21/05/22,15:24:35,02,09,1, 11.8,1,1, 9.814, 10615.695, 229.520, 52698.241 21/05/22,15:24:35,03,09,1, 11.8,1,1, 9.814, 10615.706, 229.531, 52698.242 21/05/22,15:24:35,04,09,1, 11.8,1,1, 9.814, 10615.726, 229.523, 52698.232 21/05/22,15:24:35,05,09,1, 11.8,1,1, 9.814, 10615.698, 229.566, 52698.439 21/05/22,15:24:35,06,09,1, 11.8,1,1, 9.814, 10615.692, 229.553, 52698.304 21/05/22,15:24:35,07,09,1, 11.8,1,1, 9.814, 10615.708, 229.577, 52698.303 21/05/22,15:24:35,08,09,1, 11.8,1,1, 9.814, 10615.729, 229.597, 52698.295 21/05/22,15:24:35,09,09,1, 11.8,1,1, 9.814, 10615.701, 229.560, 52698.257 21/05/22,15:24:35,10,09,1, 11.8,1,1, 9.814, 10615.698, 229.584, 52698.274 21/05/22,15:24:35,11,09,1, 11.8,1,1, 9.814, 10615.699, 229.545, 52698.213 21/05/22,15:24:35,12,09,1, 11.8,1,1, 9.814, 10615.716, 229.560, 52698.261 21/05/22,15:24:35,13,09,1, 11.8,1,1, 9.814, 10615.717, 229.579, 52698.233 21/05/22,15:24:35,14,09,1, 11.8,1,1, 9.814, 10615.745, 229.557, 52698.231 21/05/22,15:24:35,15,09,1, 11.8,1,1, 9.814, 10615.738, 229.573, 52698.299 21/05/22,15:24:35,16,09,1, 11.8,1,1, 9.814, 10615.736, 229.604, 52698.287 21/05/22,15:24:35,17,09,1, 11.8,1,1, 9.814, 10615.728, 229.590, 52698.259 21/05/22,15:24:35,18,09,1, 11.8,1,1, 9.814, 10615.727, 229.598, 52698.220 21/05/22,15:24:35,19,09,1, 11.8,1,1, 9.814, 10615.729, 229.576, 52698.283 21/05/22,15:24:36,00,09,1, 11.9,1,1, 9.813, 10615.722, 229.576, 52698.283 21/05/22,15:24:36,01,09,1, 11.9,1,1, 9.813, 10615.724, 229.571, 52698.234 21/05/22,15:24:36,02,09,1, 11.9,1,1, 9.813, 10615.728, 229.593, 52698.258 21/05/22,15:24:36,03,09,1, 11.9,1,1, 9.813, 10615.741, 229.605, 52698.224 21/05/22,15:24:36,04,09,1, 11.9,1,1, 9.813, 10615.737, 229.610, 52698.276 21/05/22,15:24:36,05,09,1, 11.9,1,1, 9.813, 10615.729, 229.611, 52698.256 21/05/22,15:24:36,06,09,1, 11.9,1,1, 9.813, 10615.731, 229.584, 52698.239 21/05/22,15:24:36,07,09,1, 11.9,1,1, 9.813, 10615.734, 229.588, 52698.225 21/05/22,15:24:36,08,09,1, 11.9,1,1, 9.813, 10615.728, 229.574, 52698.233 21/05/22,15:24:36,09,09,1, 11.9,1,1, 9.813, 10615.740, 229.570, 52698.205 21/05/22,15:24:36,10,09,1, 11.9,1,1, 9.813, 10615.733, 229.604, 52698.216 21/05/22,15:24:36,11,09,1, 11.9,1,1, 9.813, 10615.721, 229.586, 52698.237 21/05/22,15:24:36,12,09,1, 11.9,1,1, 9.813, 10615.718, 229.611, 52698.217 21/05/22,15:24:36,13,09,1, 11.9,1,1, 9.813, 10615.745, 229.624, 52698.263 21/05/22,15:24:36,14,09,1, 11.9,1,1, 9.813, 10615.726, 229.604, 52698.123 21/05/22,15:24:36,15,09,1, 11.9,1,1, 9.813, 10615.721, 229.624, 52698.318 21/05/22,15:24:36,16,09,1, 11.9,1,1, 9.813, 10615.738, 229.610, 52698.269 21/05/22,15:24:36,17,09,1, 11.9,1,1, 9.813, 10615.728, 229.589, 52698.218 21/05/22,15:24:36,18,09,1, 11.9,1,1, 9.813, 10615.722, 229.602, 52698.231 21/05/22,15:24:36,19,09,1, 11.9,1,1, 9.813, 10615.717, 229.594, 52698.213 21/05/22,15:24:37,00,09,1, 11.9,1,1, 9.817, 10615.714, 229.594, 52698.213 21/05/22,15:24:37,01,09,1, 11.9,1,1, 9.817, 10615.730, 229.604, 52698.240 21/05/22,15:24:37,02,09,1, 11.9,1,1, 9.817, 10615.740, 229.632, 52698.239 21/05/22,15:24:37,03,09,1, 11.9,1,1, 9.817, 10615.737, 229.650, 52698.212 21/05/22,15:24:37,04,09,1, 11.9,1,1, 9.817, 10615.742, 229.637, 52698.249 21/05/22,15:24:37,05,09,1, 11.9,1,1, 9.817, 10615.741, 229.606, 52698.190 21/05/22,15:24:37,06,09,1, 11.9,1,1, 9.817, 10615.714, 229.615, 52698.172 21/05/22,15:24:37,07,09,1, 11.9,1,1, 9.817, 10615.730, 229.612, 52698.193 21/05/22,15:24:37,08,09,1, 11.9,1,1, 9.817, 10615.735, 229.631, 52698.213 21/05/22,15:24:37,09,09,1, 11.9,1,1, 9.817, 10615.727, 229.624, 52698.203 21/05/22,15:24:37,10,09,1, 11.9,1,1, 9.817, 10615.712, 229.660, 52698.240 21/05/22,15:24:37,11,09,1, 11.9,1,1, 9.817, 10615.751, 229.655, 52698.226 21/05/22,15:24:37,12,09,1, 11.9,1,1, 9.817, 10615.740, 229.646, 52698.219 21/05/22,15:24:37,13,09,1, 11.9,1,1, 9.817, 10615.732, 229.649, 52698.239 21/05/22,15:24:37,14,09,1, 11.9,1,1, 9.817, 10615.729, 229.638, 52698.236 21/05/22,15:24:37,15,09,1, 11.9,1,1, 9.817, 10615.727, 229.628, 52698.181 21/05/22,15:24:37,16,09,1, 11.9,1,1, 9.817, 10615.746, 229.621, 52698.190 21/05/22,15:24:37,17,09,1, 11.9,1,1, 9.817, 10615.735, 229.635, 52698.198 21/05/22,15:24:37,18,09,1, 11.9,1,1, 9.817, 10615.735, 229.617, 52698.048 21/05/22,15:24:37,19,09,1, 11.9,1,1, 9.817, 10615.735, 229.669, 52698.295 21/05/22,15:24:38,00,08,1, 11.8,1,1, 9.813, 10615.730, 229.669, 52698.295 21/05/22,15:24:38,01,08,1, 11.8,1,1, 9.813, 10615.741, 229.632, 52698.244 21/05/22,15:24:38,02,08,1, 11.8,1,1, 9.813, 10615.752, 229.654, 52698.221 21/05/22,15:24:38,03,08,1, 11.8,1,1, 9.813, 10615.744, 229.645, 52698.213 21/05/22,15:24:38,04,08,1, 11.8,1,1, 9.813, 10615.735, 229.638, 52698.194 21/05/22,15:24:38,05,08,1, 11.8,1,1, 9.813, 10615.697, 229.613, 52698.180 21/05/22,15:24:38,06,08,1, 11.8,1,1, 9.813, 10615.720, 229.665, 52698.183 21/05/22,15:24:38,07,08,1, 11.8,1,1, 9.813, 10615.761, 229.651, 52698.189 21/05/22,15:24:38,08,08,1, 11.8,1,1, 9.813, 10615.734, 229.677, 52698.223 21/05/22,15:24:38,09,08,1, 11.8,1,1, 9.813, 10615.748, 229.686, 52698.250 21/05/22,15:24:38,10,08,1, 11.8,1,1, 9.813, 10615.735, 229.691, 52698.236 21/05/22,15:24:38,11,08,1, 11.8,1,1, 9.813, 10615.739, 229.673, 52698.214 21/05/22,15:24:38,12,08,1, 11.8,1,1, 9.813, 10615.740, 229.659, 52698.189 21/05/22,15:24:38,13,08,1, 11.8,1,1, 9.813, 10615.744, 229.641, 52698.197 21/05/22,15:24:38,14,08,1, 11.8,1,1, 9.813, 10615.722, 229.631, 52698.196 21/05/22,15:24:38,15,08,1, 11.8,1,1, 9.813, 10615.753, 229.620, 52698.186 21/05/22,15:24:38,16,08,1, 11.8,1,1, 9.813, 10615.730, 229.682, 52698.217 21/05/22,15:24:38,17,08,1, 11.8,1,1, 9.813, 10615.729, 229.688, 52698.217 21/05/22,15:24:38,18,08,1, 11.8,1,1, 9.813, 10615.729, 229.673, 52698.202 21/05/22,15:24:38,19,08,1, 11.8,1,1, 9.813, 10615.725, 229.700, 52698.296 21/05/22,15:24:39,00,08,1, 11.9,1,1, 9.817, 10615.722, 229.700, 52698.296 21/05/22,15:24:39,01,08,1, 11.9,1,1, 9.817, 10615.785, 229.642, 52698.083 21/05/22,15:24:39,02,08,1, 11.9,1,1, 9.817, 10615.736, 229.680, 52698.182 21/05/22,15:24:39,03,08,1, 11.9,1,1, 9.817, 10615.750, 229.677, 52698.153 21/05/22,15:24:39,04,08,1, 11.9,1,1, 9.817, 10615.766, 229.679, 52698.169 21/05/22,15:24:39,05,08,1, 11.9,1,1, 9.817, 10615.738, 229.713, 52698.185 21/05/22,15:24:39,06,08,1, 11.9,1,1, 9.817, 10615.737, 229.700, 52698.158 21/05/22,15:24:39,07,08,1, 11.9,1,1, 9.817, 10615.764, 229.716, 52698.235 21/05/22,15:24:39,08,08,1, 11.9,1,1, 9.817, 10615.759, 229.736, 52698.227 21/05/22,15:24:39,09,08,1, 11.9,1,1, 9.817, 10615.737, 229.685, 52698.195 21/05/22,15:24:39,10,08,1, 11.9,1,1, 9.817, 10615.757, 229.662, 52698.166 21/05/22,15:24:39,11,08,1, 11.9,1,1, 9.817, 10615.737, 229.646, 52698.178 21/05/22,15:24:39,12,08,1, 11.9,1,1, 9.817, 10615.751, 229.669, 52698.180 21/05/22,15:24:39,13,08,1, 11.9,1,1, 9.817, 10615.773, 229.679, 52698.131 21/05/22,15:24:39,14,08,1, 11.9,1,1, 9.817, 10615.757, 229.683, 52698.183 21/05/22,15:24:39,15,08,1, 11.9,1,1, 9.817, 10615.771, 229.708, 52698.215 21/05/22,15:24:39,16,08,1, 11.9,1,1, 9.817, 10615.773, 229.703, 52698.220 21/05/22,15:24:39,17,08,1, 11.9,1,1, 9.817, 10615.784, 229.732, 52698.208 21/05/22,15:24:39,18,08,1, 11.9,1,1, 9.817, 10615.777, 229.715, 52698.191 21/05/22,15:24:39,19,08,1, 11.9,1,1, 9.817, 10615.765, 229.698, 52698.173 21/05/22,15:24:40,00,08,1, 11.8,1,1, 9.813, 10615.764, 229.698, 52698.173 21/05/22,15:24:40,01,08,1, 11.8,1,1, 9.813, 10615.752, 229.697, 52698.167 21/05/22,15:24:40,02,08,1, 11.8,1,1, 9.813, 10615.758, 229.702, 52698.164 21/05/22,15:24:40,03,08,1, 11.8,1,1, 9.813, 10615.785, 229.719, 52698.171 21/05/22,15:24:40,04,08,1, 11.8,1,1, 9.813, 10615.771, 229.745, 52698.194 21/05/22,15:24:40,05,08,1, 11.8,1,1, 9.813, 10615.781, 229.727, 52698.222 21/05/22,15:24:40,06,08,1, 11.8,1,1, 9.813, 10615.793, 229.744, 52698.224 21/05/22,15:24:40,07,08,1, 11.8,1,1, 9.813, 10615.776, 229.736, 52698.182 21/05/22,15:24:40,08,08,1, 11.8,1,1, 9.813, 10615.766, 229.726, 52698.151 21/05/22,15:24:40,09,08,1, 11.8,1,1, 9.813, 10615.767, 229.715, 52698.180 21/05/22,15:24:40,10,08,1, 11.8,1,1, 9.813, 10615.771, 229.720, 52698.168 21/05/22,15:24:40,11,08,1, 11.8,1,1, 9.813, 10615.787, 229.734, 52698.156 21/05/22,15:24:40,12,08,1, 11.8,1,1, 9.813, 10615.781, 229.746, 52698.198 21/05/22,15:24:40,13,08,1, 11.8,1,1, 9.813, 10615.798, 229.762, 52698.144 21/05/22,15:24:40,14,08,1, 11.8,1,1, 9.813, 10615.790, 229.767, 52698.189 21/05/22,15:24:40,15,08,1, 11.8,1,1, 9.813, 10615.785, 229.746, 52698.168 21/05/22,15:24:40,16,08,1, 11.8,1,1, 9.813, 10615.807, 229.738, 52698.187 21/05/22,15:24:40,17,08,1, 11.8,1,1, 9.813, 10615.775, 229.736, 52698.146 21/05/22,15:24:40,18,08,1, 11.8,1,1, 9.813, 10615.780, 229.720, 52698.136 21/05/22,15:24:40,19,08,1, 11.8,1,1, 9.813, 10615.778, 229.729, 52698.069 21/05/22,15:24:41,00,07,1, 11.9,1,1, 9.814, 10615.772, 229.729, 52698.069 21/05/22,15:24:41,01,07,1, 11.9,1,1, 9.814, 10615.775, 229.757, 52698.130 21/05/22,15:24:41,02,07,1, 11.9,1,1, 9.814, 10615.783, 229.753, 52698.191 21/05/22,15:24:41,03,07,1, 11.9,1,1, 9.814, 10615.780, 229.748, 52698.153 21/05/22,15:24:41,04,07,1, 11.9,1,1, 9.814, 10615.780, 229.767, 52698.164 21/05/22,15:24:41,05,07,1, 11.9,1,1, 9.814, 10615.789, 229.752, 52698.147 21/05/22,15:24:41,06,07,1, 11.9,1,1, 9.814, 10615.780, 229.761, 52698.117 21/05/22,15:24:41,07,07,1, 11.9,1,1, 9.814, 10615.757, 229.725, 52698.129 21/05/22,15:24:41,08,07,1, 11.9,1,1, 9.814, 10615.805, 229.732, 52698.164 21/05/22,15:24:41,09,07,1, 11.9,1,1, 9.814, 10615.782, 229.748, 52698.147 21/05/22,15:24:41,10,07,1, 11.9,1,1, 9.814, 10615.788, 229.779, 52698.137 21/05/22,15:24:41,11,07,1, 11.9,1,1, 9.814, 10615.806, 229.798, 52698.156 21/05/22,15:24:41,12,07,1, 11.9,1,1, 9.814, 10615.801, 229.777, 52698.171 21/05/22,15:24:41,13,07,1, 11.9,1,1, 9.814, 10615.786, 229.789, 52698.132 21/05/22,15:24:41,14,07,1, 11.9,1,1, 9.814, 10615.794, 229.759, 52698.160 21/05/22,15:24:41,15,07,1, 11.9,1,1, 9.814, 10615.796, 229.782, 52698.141 21/05/22,15:24:41,16,07,1, 11.9,1,1, 9.814, 10615.794, 229.769, 52698.141 21/05/22,15:24:41,17,07,1, 11.9,1,1, 9.814, 10615.807, 229.793, 52698.143 21/05/22,15:24:41,18,07,1, 11.9,1,1, 9.814, 10615.792, 229.789, 52698.099 21/05/22,15:24:41,19,07,1, 11.9,1,1, 9.814, 10615.818, 229.799, 52698.156 21/05/22,15:24:42,00,07,1, 11.8,1,1, 9.818, 10615.814, 229.799, 52698.156 21/05/22,15:24:42,01,07,1, 11.8,1,1, 9.818, 10615.816, 229.800, 52698.083 21/05/22,15:24:42,02,07,1, 11.8,1,1, 9.818, 10615.788, 229.809, 52698.091 21/05/22,15:24:42,03,07,1, 11.8,1,1, 9.818, 10615.788, 229.790, 52698.113 21/05/22,15:24:42,04,07,1, 11.8,1,1, 9.818, 10615.798, 229.785, 52698.130 21/05/22,15:24:42,05,07,1, 11.8,1,1, 9.818, 10615.799, 229.822, 52698.138 21/05/22,15:24:42,06,07,1, 11.8,1,1, 9.818, 10615.767, 229.793, 52698.138 21/05/22,15:24:42,07,07,1, 11.8,1,1, 9.818, 10615.796, 229.800, 52698.134 21/05/22,15:24:42,08,07,1, 11.8,1,1, 9.818, 10615.793, 229.823, 52698.121 21/05/22,15:24:42,09,07,1, 11.8,1,1, 9.818, 10615.787, 229.832, 52698.161 21/05/22,15:24:42,10,07,1, 11.8,1,1, 9.818, 10615.818, 229.844, 52698.158 21/05/22,15:24:42,11,07,1, 11.8,1,1, 9.818, 10615.808, 229.831, 52698.156 21/05/22,15:24:42,12,07,1, 11.8,1,1, 9.818, 10615.797, 229.835, 52698.137 21/05/22,15:24:42,13,07,1, 11.8,1,1, 9.818, 10615.826, 229.831, 52698.120 21/05/22,15:24:42,14,07,1, 11.8,1,1, 9.818, 10615.780, 229.804, 52698.124 21/05/22,15:24:42,15,07,1, 11.8,1,1, 9.818, 10615.819, 229.827, 52698.165 21/05/22,15:24:42,16,07,1, 11.8,1,1, 9.818, 10615.810, 229.824, 52698.130 21/05/22,15:24:42,17,07,1, 11.8,1,1, 9.818, 10615.839, 229.860, 52698.150 21/05/22,15:24:42,18,07,1, 11.8,1,1, 9.818, 10615.830, 229.849, 52698.136 21/05/22,15:24:42,19,07,1, 11.8,1,1, 9.818, 10615.812, 229.848, 52698.153 21/05/22,15:24:43,00,07,1, 11.9,1,1, 9.815, 10615.805, 229.848, 52698.153 21/05/22,15:24:43,01,07,1, 11.9,1,1, 9.815, 10615.817, 229.863, 52698.128 21/05/22,15:24:43,02,07,1, 11.9,1,1, 9.815, 10615.792, 229.842, 52698.159 21/05/22,15:24:43,03,07,1, 11.9,1,1, 9.815, 10615.799, 229.831, 52698.109 21/05/22,15:24:43,04,07,1, 11.9,1,1, 9.815, 10615.818, 229.831, 52698.114 21/05/22,15:24:43,05,07,1, 11.9,1,1, 9.815, 10615.805, 229.850, 52698.135 21/05/22,15:24:43,06,07,1, 11.9,1,1, 9.815, 10615.827, 229.851, 52698.153 21/05/22,15:24:43,07,07,1, 11.9,1,1, 9.815, 10615.829, 229.895, 52698.125 21/05/22,15:24:43,08,07,1, 11.9,1,1, 9.815, 10615.839, 229.860, 52698.118 21/05/22,15:24:43,09,07,1, 11.9,1,1, 9.815, 10615.829, 229.877, 52698.159 21/05/22,15:24:43,10,07,1, 11.9,1,1, 9.815, 10615.818, 229.870, 52698.112 21/05/22,15:24:43,11,07,1, 11.9,1,1, 9.815, 10615.826, 229.845, 52698.154 21/05/22,15:24:43,12,07,1, 11.9,1,1, 9.815, 10615.815, 229.830, 52698.089 21/05/22,15:24:43,13,07,1, 11.9,1,1, 9.815, 10615.830, 229.852, 52698.116 21/05/22,15:24:43,14,07,1, 11.9,1,1, 9.815, 10615.845, 229.868, 52698.131 21/05/22,15:24:43,15,07,1, 11.9,1,1, 9.815, 10615.810, 229.891, 52698.165 21/05/22,15:24:43,16,07,1, 11.9,1,1, 9.815, 10615.844, 229.916, 52698.124 21/05/22,15:24:43,17,07,1, 11.9,1,1, 9.815, 10615.831, 229.919, 52698.199 21/05/22,15:24:43,18,07,1, 11.9,1,1, 9.815, 10615.813, 229.897, 52698.076 21/05/22,15:24:43,19,07,1, 11.9,1,1, 9.815, 10615.816, 229.882, 52698.102 21/05/22,15:24:44,00,06,1, 11.9,1,1, 9.814, 10615.814, 229.882, 52698.102 21/05/22,15:24:44,01,06,1, 11.9,1,1, 9.814, 10615.799, 229.882, 52698.111 21/05/22,15:24:44,02,06,1, 11.9,1,1, 9.814, 10615.833, 229.878, 52698.077 21/05/22,15:24:44,03,06,1, 11.9,1,1, 9.814, 10615.814, 229.889, 52698.165 21/05/22,15:24:44,04,06,1, 11.9,1,1, 9.814, 10615.814, 229.931, 52698.122 21/05/22,15:24:44,05,06,1, 11.9,1,1, 9.814, 10615.802, 229.891, 52698.122 21/05/22,15:24:44,06,06,1, 11.9,1,1, 9.814, 10615.801, 229.907, 52698.171 21/05/22,15:24:44,07,06,1, 11.9,1,1, 9.814, 10615.792, 229.911, 52698.138 21/05/22,15:24:44,08,06,1, 11.9,1,1, 9.814, 10615.811, 229.904, 52698.124 21/05/22,15:24:44,09,06,1, 11.9,1,1, 9.814, 10615.787, 229.909, 52698.119 21/05/22,15:24:44,10,06,1, 11.9,1,1, 9.814, 10615.802, 229.899, 52698.091 21/05/22,15:24:44,11,06,1, 11.9,1,1, 9.814, 10615.801, 229.914, 52698.137 21/05/22,15:24:44,12,06,1, 11.9,1,1, 9.814, 10615.810, 229.935, 52698.133 21/05/22,15:24:44,13,06,1, 11.9,1,1, 9.814, 10615.817, 229.939, 52698.113 21/05/22,15:24:44,14,06,1, 11.9,1,1, 9.814, 10615.808, 229.935, 52698.144 21/05/22,15:24:44,15,06,1, 11.9,1,1, 9.814, 10615.813, 229.946, 52698.121 21/05/22,15:24:44,16,06,1, 11.9,1,1, 9.814, 10615.796, 229.936, 52698.128 21/05/22,15:24:44,17,06,1, 11.9,1,1, 9.814, 10615.783, 229.946, 52698.117 21/05/22,15:24:44,18,06,1, 11.9,1,1, 9.814, 10615.761, 229.922, 52698.110 21/05/22,15:24:44,19,06,1, 11.9,1,1, 9.814, 10615.789, 229.945, 52698.105 21/05/22,15:24:45,00,07,1, 11.9,1,1, 9.815, 10615.780, 229.945, 52698.105 21/05/22,15:24:45,01,07,1, 11.9,1,1, 9.815, 10615.838, 229.940, 52698.105 21/05/22,15:24:45,02,07,1, 11.9,1,1, 9.815, 10615.815, 229.944, 52698.148 21/05/22,15:24:45,03,07,1, 11.9,1,1, 9.815, 10615.807, 229.938, 52698.123 21/05/22,15:24:45,04,07,1, 11.9,1,1, 9.815, 10615.832, 229.950, 52698.137 21/05/22,15:24:45,05,07,1, 11.9,1,1, 9.815, 10615.781, 229.938, 52698.093 21/05/22,15:24:45,06,07,1, 11.9,1,1, 9.815, 10615.806, 229.906, 52698.067 21/05/22,15:24:45,07,07,1, 11.9,1,1, 9.815, 10615.807, 229.908, 52698.126 21/05/22,15:24:45,08,07,1, 11.9,1,1, 9.815, 10615.793, 229.911, 52698.109 21/05/22,15:24:45,09,07,1, 11.9,1,1, 9.815, 10615.801, 229.941, 52698.151 21/05/22,15:24:45,10,07,1, 11.9,1,1, 9.815, 10615.813, 229.943, 52698.113 21/05/22,15:24:45,11,07,1, 11.9,1,1, 9.815, 10615.816, 229.972, 52698.172 21/05/22,15:24:45,12,07,1, 11.9,1,1, 9.815, 10615.803, 229.971, 52698.186 21/05/22,15:24:45,13,07,1, 11.9,1,1, 9.815, 10615.810, 229.964, 52698.133 21/05/22,15:24:45,14,07,1, 11.9,1,1, 9.815, 10615.789, 229.951, 52698.136 21/05/22,15:24:45,15,07,1, 11.9,1,1, 9.815, 10615.798, 229.928, 52698.112 21/05/22,15:24:45,16,07,1, 11.9,1,1, 9.815, 10615.775, 229.912, 52698.085 21/05/22,15:24:45,17,07,1, 11.9,1,1, 9.815, 10615.811, 229.929, 52698.153 21/05/22,15:24:45,18,07,1, 11.9,1,1, 9.815, 10615.797, 229.975, 52698.121 21/05/22,15:24:45,19,07,1, 11.9,1,1, 9.815, 10615.785, 229.983, 52698.020 21/05/22,15:24:46,00,07,1, 11.9,1,1, 9.819, 10615.780, 229.983, 52698.020 21/05/22,15:24:46,01,07,1, 11.9,1,1, 9.819, 10615.809, 229.994, 52698.054 21/05/22,15:24:46,02,07,1, 11.9,1,1, 9.819, 10615.801, 229.964, 52698.067 21/05/22,15:24:46,03,07,1, 11.9,1,1, 9.819, 10615.810, 229.983, 52698.115 21/05/22,15:24:46,04,07,1, 11.9,1,1, 9.819, 10615.787, 229.947, 52698.093 21/05/22,15:24:46,05,07,1, 11.9,1,1, 9.819, 10615.767, 229.981, 52698.116 21/05/22,15:24:46,06,07,1, 11.9,1,1, 9.819, 10615.791, 229.961, 52698.083 21/05/22,15:24:46,07,07,1, 11.9,1,1, 9.819, 10615.807, 229.974, 52698.088 21/05/22,15:24:46,08,07,1, 11.9,1,1, 9.819, 10615.793, 229.982, 52698.119 21/05/22,15:24:46,09,07,1, 11.9,1,1, 9.819, 10615.803, 229.982, 52698.124 21/05/22,15:24:46,10,07,1, 11.9,1,1, 9.819, 10615.781, 230.033, 52698.122 21/05/22,15:24:46,11,07,1, 11.9,1,1, 9.819, 10615.796, 229.991, 52698.122 21/05/22,15:24:46,12,07,1, 11.9,1,1, 9.819, 10615.795, 230.009, 52698.111 21/05/22,15:24:46,13,07,1, 11.9,1,1, 9.819, 10615.772, 229.992, 52698.172 21/05/22,15:24:46,14,07,1, 11.9,1,1, 9.819, 10615.775, 229.974, 52698.092 21/05/22,15:24:46,15,07,1, 11.9,1,1, 9.819, 10615.788, 230.002, 52698.103 21/05/22,15:24:46,16,07,1, 11.9,1,1, 9.819, 10615.807, 229.984, 52698.096 21/05/22,15:24:46,17,07,1, 11.9,1,1, 9.819, 10615.779, 230.016, 52698.106 21/05/22,15:24:46,18,07,1, 11.9,1,1, 9.819, 10615.789, 230.031, 52698.118 21/05/22,15:24:46,19,07,1, 11.9,1,1, 9.819, 10615.776, 230.031, 52698.143 21/05/22,15:24:47,00,07,1, 11.9,1,1, 9.813, 10615.772, 230.031, 52698.143 21/05/22,15:24:47,01,07,1, 11.9,1,1, 9.813, 10615.799, 230.013, 52698.105 21/05/22,15:24:47,02,07,1, 11.9,1,1, 9.813, 10615.786, 230.010, 52698.098 21/05/22,15:24:47,03,07,1, 11.9,1,1, 9.813, 10615.783, 229.997, 52698.072 21/05/22,15:24:47,04,07,1, 11.9,1,1, 9.813, 10615.782, 230.023, 52698.113 21/05/22,15:24:47,05,07,1, 11.9,1,1, 9.813, 10615.771, 230.033, 52698.159 21/05/22,15:24:47,06,07,1, 11.9,1,1, 9.813, 10615.788, 230.066, 52698.137 21/05/22,15:24:47,07,07,1, 11.9,1,1, 9.813, 10615.771, 230.047, 52698.127 21/05/22,15:24:47,08,07,1, 11.9,1,1, 9.813, 10615.788, 230.067, 52698.154 21/05/22,15:24:47,09,07,1, 11.9,1,1, 9.813, 10615.775, 230.050, 52698.116 21/05/22,15:24:47,10,07,1, 11.9,1,1, 9.813, 10615.748, 230.038, 52698.098 21/05/22,15:24:47,11,07,1, 11.9,1,1, 9.813, 10615.745, 230.034, 52698.083 21/05/22,15:24:47,12,07,1, 11.9,1,1, 9.813, 10615.760, 230.024, 52698.067 21/05/22,15:24:47,13,07,1, 11.9,1,1, 9.813, 10615.755, 230.049, 52698.046 21/05/22,15:24:47,14,07,1, 11.9,1,1, 9.813, 10615.770, 230.057, 52698.074 21/05/22,15:24:47,15,07,1, 11.9,1,1, 9.813, 10615.768, 230.055, 52698.075 21/05/22,15:24:47,16,07,1, 11.9,1,1, 9.813, 10615.755, 230.075, 52698.098 21/05/22,15:24:47,17,07,1, 11.9,1,1, 9.813, 10615.774, 230.071, 52698.144 21/05/22,15:24:47,18,07,1, 11.9,1,1, 9.813, 10615.762, 230.052, 52698.023 21/05/22,15:24:47,19,07,1, 11.9,1,1, 9.813, 10615.754, 230.071, 52698.097 21/05/22,15:24:48,00,08,1, 11.8,1,1, 9.817, 10615.747, 230.071, 52698.097 21/05/22,15:24:48,01,08,1, 11.8,1,1, 9.817, 10615.748, 230.076, 52698.082 21/05/22,15:24:48,02,08,1, 11.8,1,1, 9.817, 10615.759, 230.053, 52698.071 21/05/22,15:24:48,03,08,1, 11.8,1,1, 9.817, 10615.749, 230.057, 52698.096 21/05/22,15:24:48,04,08,1, 11.8,1,1, 9.817, 10615.756, 230.064, 52698.091 21/05/22,15:24:48,05,08,1, 11.8,1,1, 9.817, 10615.767, 230.096, 52698.110 21/05/22,15:24:48,06,08,1, 11.8,1,1, 9.817, 10615.768, 230.111, 52698.129 21/05/22,15:24:48,07,08,1, 11.8,1,1, 9.817, 10615.755, 230.113, 52698.116 21/05/22,15:24:48,08,08,1, 11.8,1,1, 9.817, 10615.768, 230.124, 52698.152 21/05/22,15:24:48,09,08,1, 11.8,1,1, 9.817, 10615.748, 230.074, 52698.121 21/05/22,15:24:48,10,08,1, 11.8,1,1, 9.817, 10615.729, 230.061, 52698.094 21/05/22,15:24:48,11,08,1, 11.8,1,1, 9.817, 10615.761, 230.057, 52698.067 21/05/22,15:24:48,12,08,1, 11.8,1,1, 9.817, 10615.749, 230.060, 52698.096 21/05/22,15:24:48,13,08,1, 11.8,1,1, 9.817, 10615.741, 230.103, 52698.129 21/05/22,15:24:48,14,08,1, 11.8,1,1, 9.817, 10615.749, 230.112, 52698.004 21/05/22,15:24:48,15,08,1, 11.8,1,1, 9.817, 10615.775, 230.103, 52698.016 21/05/22,15:24:48,16,08,1, 11.8,1,1, 9.817, 10615.743, 230.119, 52698.065 21/05/22,15:24:48,17,08,1, 11.8,1,1, 9.817, 10615.715, 230.132, 52698.135 21/05/22,15:24:48,18,08,1, 11.8,1,1, 9.817, 10615.726, 230.129, 52698.118 21/05/22,15:24:48,19,08,1, 11.8,1,1, 9.817, 10615.711, 230.078, 52698.042 21/05/22,15:24:49,00,06,1, 11.8,1,1, 9.817, 10615.705, 230.078, 52698.042 21/05/22,15:24:49,01,06,1, 11.8,1,1, 9.817, 10615.730, 230.105, 52698.082 21/05/22,15:24:49,02,06,1, 11.8,1,1, 9.817, 10615.746, 230.121, 52698.087 21/05/22,15:24:49,03,06,1, 11.8,1,1, 9.817, 10615.729, 230.120, 52698.115 21/05/22,15:24:49,04,06,1, 11.8,1,1, 9.817, 10615.736, 230.121, 52698.148 21/05/22,15:24:49,05,06,1, 11.8,1,1, 9.817, 10615.719, 230.142, 52698.122 21/05/22,15:24:49,06,06,1, 11.8,1,1, 9.817, 10615.721, 230.133, 52698.134 21/05/22,15:24:49,07,06,1, 11.8,1,1, 9.817, 10615.719, 230.124, 52698.097 21/05/22,15:24:49,08,06,1, 11.8,1,1, 9.817, 10615.738, 230.125, 52698.050 21/05/22,15:24:49,09,06,1, 11.8,1,1, 9.817, 10615.695, 230.082, 52698.038 21/05/22,15:24:49,10,06,1, 11.8,1,1, 9.817, 10615.688, 230.104, 52698.047 21/05/22,15:24:49,11,06,1, 11.8,1,1, 9.817, 10615.714, 230.129, 52698.079 21/05/22,15:24:49,12,06,1, 11.8,1,1, 9.817, 10615.691, 230.151, 52698.055 21/05/22,15:24:49,13,06,1, 11.8,1,1, 9.817, 10615.704, 230.159, 52698.097 21/05/22,15:24:49,14,06,1, 11.8,1,1, 9.817, 10615.717, 230.143, 52698.086 21/05/22,15:24:49,15,06,1, 11.8,1,1, 9.817, 10615.711, 230.151, 52698.085 21/05/22,15:24:49,16,06,1, 11.8,1,1, 9.817, 10615.705, 230.119, 52698.108 21/05/22,15:24:49,17,06,1, 11.8,1,1, 9.817, 10615.698, 230.146, 52698.130 21/05/22,15:24:49,18,06,1, 11.8,1,1, 9.817, 10615.702, 230.113, 52698.000 21/05/22,15:24:49,19,06,1, 11.8,1,1, 9.817, 10615.703, 230.119, 52698.050 21/05/22,15:24:50,00,08,1, 11.8,1,1, 9.814, 10615.697, 230.119, 52698.050 21/05/22,15:24:50,01,08,1, 11.8,1,1, 9.814, 10615.697, 230.154, 52698.061 21/05/22,15:24:50,02,08,1, 11.8,1,1, 9.814, 10615.722, 230.156, 52698.100 21/05/22,15:24:50,03,08,1, 11.8,1,1, 9.814, 10615.693, 230.171, 52698.069 21/05/22,15:24:50,04,08,1, 11.8,1,1, 9.814, 10615.702, 230.172, 52698.094 21/05/22,15:24:50,05,08,1, 11.8,1,1, 9.814, 10615.686, 230.148, 52698.084 21/05/22,15:24:50,06,08,1, 11.8,1,1, 9.814, 10615.684, 230.113, 52698.082 21/05/22,15:24:50,07,08,1, 11.8,1,1, 9.814, 10615.680, 230.137, 52698.049 21/05/22,15:24:50,08,08,1, 11.8,1,1, 9.814, 10615.699, 230.154, 52698.089 21/05/22,15:24:50,09,08,1, 11.8,1,1, 9.814, 10615.672, 230.156, 52698.102 21/05/22,15:24:50,10,08,1, 11.8,1,1, 9.814, 10615.661, 230.157, 52698.093 21/05/22,15:24:50,11,08,1, 11.8,1,1, 9.814, 10615.682, 230.175, 52698.100 21/05/22,15:24:50,12,08,1, 11.8,1,1, 9.814, 10615.712, 230.181, 52698.258 21/05/22,15:24:50,13,08,1, 11.8,1,1, 9.814, 10615.674, 230.155, 52698.045 21/05/22,15:24:50,14,08,1, 11.8,1,1, 9.814, 10615.648, 230.154, 52698.098 21/05/22,15:24:50,15,08,1, 11.8,1,1, 9.814, 10615.681, 230.170, 52698.068 21/05/22,15:24:50,16,08,1, 11.8,1,1, 9.814, 10615.671, 230.184, 52698.095 21/05/22,15:24:50,17,08,1, 11.8,1,1, 9.814, 10615.692, 230.158, 52698.101 21/05/22,15:24:50,18,08,1, 11.8,1,1, 9.814, 10615.670, 230.163, 52698.027 21/05/22,15:24:50,19,08,1, 11.8,1,1, 9.814, 10615.654, 230.172, 52698.113 21/05/22,15:24:51,00,09,1, 11.8,1,1, 9.817, 10615.647, 230.172, 52698.113 21/05/22,15:24:51,01,09,1, 11.8,1,1, 9.817, 10615.649, 230.187, 52698.076 21/05/22,15:24:51,02,09,1, 11.8,1,1, 9.817, 10615.669, 230.175, 52698.055 21/05/22,15:24:51,03,09,1, 11.8,1,1, 9.817, 10615.682, 230.171, 52698.101 21/05/22,15:24:51,04,09,1, 11.8,1,1, 9.817, 10615.680, 230.166, 52698.112 21/05/22,15:24:51,05,09,1, 11.8,1,1, 9.817, 10615.689, 230.180, 52698.033 21/05/22,15:24:51,06,09,1, 11.8,1,1, 9.817, 10615.663, 230.187, 52698.045 21/05/22,15:24:51,07,09,1, 11.8,1,1, 9.817, 10615.626, 230.192, 52698.077 21/05/22,15:24:51,08,09,1, 11.8,1,1, 9.817, 10615.655, 230.187, 52698.083 21/05/22,15:24:51,09,09,1, 11.8,1,1, 9.817, 10615.652, 230.188, 52698.067 21/05/22,15:24:51,10,09,1, 11.8,1,1, 9.817, 10615.664, 230.172, 52698.054 21/05/22,15:24:51,11,09,1, 11.8,1,1, 9.817, 10615.649, 230.205, 52698.039 21/05/22,15:24:51,12,09,1, 11.8,1,1, 9.817, 10615.644, 230.173, 52698.078 21/05/22,15:24:51,13,09,1, 11.8,1,1, 9.817, 10615.656, 230.189, 52698.055 21/05/22,15:24:51,14,09,1, 11.8,1,1, 9.817, 10615.657, 230.210, 52698.067 21/05/22,15:24:51,15,09,1, 11.8,1,1, 9.817, 10615.671, 230.191, 52698.102 21/05/22,15:24:51,16,09,1, 11.8,1,1, 9.817, 10615.631, 230.210, 52698.121 21/05/22,15:24:51,17,09,1, 11.8,1,1, 9.817, 10615.650, 230.192, 52698.107 21/05/22,15:24:51,18,09,1, 11.8,1,1, 9.817, 10615.620, 230.193, 52698.021 21/05/22,15:24:51,19,09,1, 11.8,1,1, 9.817, 10615.618, 230.221, 52698.104 21/05/22,15:24:52,00,06,1, 11.9,1,1, 9.811, 10615.613, 230.221, 52698.104 21/05/22,15:24:52,01,06,1, 11.9,1,1, 9.811, 10615.633, 230.203, 52698.077 21/05/22,15:24:52,02,06,1, 11.9,1,1, 9.811, 10615.625, 230.195, 52698.080 21/05/22,15:24:52,03,06,1, 11.9,1,1, 9.811, 10615.631, 230.193, 52698.111 21/05/22,15:24:52,04,06,1, 11.9,1,1, 9.811, 10615.632, 230.217, 52698.119 21/05/22,15:24:52,05,06,1, 11.9,1,1, 9.811, 10615.645, 230.202, 52698.082 21/05/22,15:24:52,06,06,1, 11.9,1,1, 9.811, 10615.645, 230.213, 52698.082 21/05/22,15:24:52,07,06,1, 11.9,1,1, 9.811, 10615.624, 230.204, 52698.078 21/05/22,15:24:52,08,06,1, 11.9,1,1, 9.811, 10615.628, 230.199, 52698.069 21/05/22,15:24:52,09,06,1, 11.9,1,1, 9.811, 10615.628, 230.170, 52698.072 21/05/22,15:24:52,10,06,1, 11.9,1,1, 9.811, 10615.601, 230.193, 52698.054 21/05/22,15:24:52,11,06,1, 11.9,1,1, 9.811, 10615.596, 230.209, 52698.072 21/05/22,15:24:52,12,06,1, 11.9,1,1, 9.811, 10615.621, 230.192, 52698.055 21/05/22,15:24:52,13,06,1, 11.9,1,1, 9.811, 10615.585, 230.202, 52698.049 21/05/22,15:24:52,14,06,1, 11.9,1,1, 9.811, 10615.601, 230.207, 52698.043 21/05/22,15:24:52,15,06,1, 11.9,1,1, 9.811, 10615.617, 230.223, 52698.045 21/05/22,15:24:52,16,06,1, 11.9,1,1, 9.811, 10615.627, 230.217, 52698.083 21/05/22,15:24:52,17,06,1, 11.9,1,1, 9.811, 10615.603, 230.195, 52698.057 21/05/22,15:24:52,18,06,1, 11.9,1,1, 9.811, 10615.611, 230.203, 52698.067 21/05/22,15:24:52,19,06,1, 11.9,1,1, 9.811, 10615.604, 230.199, 52698.045 21/05/22,15:24:53,00,07,1, 11.8,1,1, 9.816, 10615.597, 230.199, 52698.045 21/05/22,15:24:53,01,07,1, 11.8,1,1, 9.816, 10615.613, 230.219, 52698.069 21/05/22,15:24:53,02,07,1, 11.8,1,1, 9.816, 10615.596, 230.198, 52698.055 21/05/22,15:24:53,03,07,1, 11.8,1,1, 9.816, 10615.595, 230.209, 52698.086 21/05/22,15:24:53,04,07,1, 11.8,1,1, 9.816, 10615.607, 230.211, 52698.075 21/05/22,15:24:53,05,07,1, 11.8,1,1, 9.816, 10615.610, 230.206, 52698.088 21/05/22,15:24:53,06,07,1, 11.8,1,1, 9.816, 10615.594, 230.175, 52698.074 21/05/22,15:24:53,07,07,1, 11.8,1,1, 9.816, 10615.612, 230.209, 52698.080 21/05/22,15:24:53,08,07,1, 11.8,1,1, 9.816, 10615.571, 230.195, 52698.060 21/05/22,15:24:53,09,07,1, 11.8,1,1, 9.816, 10615.575, 230.208, 52698.097 21/05/22,15:24:53,10,07,1, 11.8,1,1, 9.816, 10615.576, 230.211, 52698.050 21/05/22,15:24:53,11,07,1, 11.8,1,1, 9.816, 10615.583, 230.190, 52698.068 21/05/22,15:24:53,12,07,1, 11.8,1,1, 9.816, 10615.553, 230.185, 52698.011 21/05/22,15:24:53,13,07,1, 11.8,1,1, 9.816, 10615.584, 230.180, 52698.052 21/05/22,15:24:53,14,07,1, 11.8,1,1, 9.816, 10615.591, 230.193, 52698.016 21/05/22,15:24:53,15,07,1, 11.8,1,1, 9.816, 10615.586, 230.201, 52698.025 21/05/22,15:24:53,16,07,1, 11.8,1,1, 9.816, 10615.589, 230.198, 52698.057 21/05/22,15:24:53,17,07,1, 11.8,1,1, 9.816, 10615.582, 230.183, 52698.068 21/05/22,15:24:53,18,07,1, 11.8,1,1, 9.816, 10615.569, 230.174, 52697.997 21/05/22,15:24:53,19,07,1, 11.8,1,1, 9.816, 10615.551, 230.216, 52698.219 21/05/22,15:24:54,00,07,1, 11.8,1,1, 9.815, 10615.547, 230.216, 52698.219 21/05/22,15:24:54,01,07,1, 11.8,1,1, 9.815, 10615.513, 230.184, 52698.029 21/05/22,15:24:54,02,07,1, 11.8,1,1, 9.815, 10615.544, 230.194, 52698.014 21/05/22,15:24:54,03,07,1, 11.8,1,1, 9.815, 10615.585, 230.178, 52697.986 21/05/22,15:24:54,04,07,1, 11.8,1,1, 9.815, 10615.562, 230.209, 52698.009 21/05/22,15:24:54,05,07,1, 11.8,1,1, 9.815, 10615.577, 230.200, 52697.980 21/05/22,15:24:54,06,07,1, 11.8,1,1, 9.815, 10615.526, 230.218, 52698.036 21/05/22,15:24:54,07,07,1, 11.8,1,1, 9.815, 10615.577, 230.210, 52697.972 21/05/22,15:24:54,08,07,1, 11.8,1,1, 9.815, 10615.567, 230.185, 52698.019 21/05/22,15:24:54,09,07,1, 11.8,1,1, 9.815, 10615.558, 230.205, 52697.977 21/05/22,15:24:54,10,07,1, 11.8,1,1, 9.815, 10615.541, 230.187, 52698.004 21/05/22,15:24:54,11,07,1, 11.8,1,1, 9.815, 10615.547, 230.195, 52698.031 21/05/22,15:24:54,12,07,1, 11.8,1,1, 9.815, 10615.570, 230.200, 52698.006 21/05/22,15:24:54,13,07,1, 11.8,1,1, 9.815, 10615.575, 230.182, 52697.840 21/05/22,15:24:54,14,07,1, 11.8,1,1, 9.815, 10615.537, 230.194, 52698.029 21/05/22,15:24:54,15,07,1, 11.8,1,1, 9.815, 10615.545, 230.198, 52698.047 21/05/22,15:24:54,16,07,1, 11.8,1,1, 9.815, 10615.543, 230.174, 52697.993 21/05/22,15:24:54,17,07,1, 11.8,1,1, 9.815, 10615.566, 230.191, 52698.024 21/05/22,15:24:54,18,07,1, 11.8,1,1, 9.815, 10615.546, 230.199, 52697.992 21/05/22,15:24:54,19,07,1, 11.8,1,1, 9.815, 10615.554, 230.197, 52698.003 21/05/22,15:24:55,00,07,1, 11.8,1,1, 9.813, 10615.547, 230.197, 52698.003 21/05/22,15:24:55,01,07,1, 11.8,1,1, 9.813, 10615.573, 230.186, 52698.025 21/05/22,15:24:55,02,07,1, 11.8,1,1, 9.813, 10615.524, 230.167, 52698.011 21/05/22,15:24:55,03,07,1, 11.8,1,1, 9.813, 10615.542, 230.182, 52698.004 21/05/22,15:24:55,04,07,1, 11.8,1,1, 9.813, 10615.541, 230.181, 52698.002 21/05/22,15:24:55,05,07,1, 11.8,1,1, 9.813, 10615.543, 230.208, 52697.993 21/05/22,15:24:55,06,07,1, 11.8,1,1, 9.813, 10615.554, 230.201, 52697.997 21/05/22,15:24:55,07,07,1, 11.8,1,1, 9.813, 10615.544, 230.169, 52698.003 21/05/22,15:24:55,08,07,1, 11.8,1,1, 9.813, 10615.532, 230.168, 52697.940 21/05/22,15:24:55,09,07,1, 11.8,1,1, 9.813, 10615.534, 230.178, 52697.983 21/05/22,15:24:55,10,07,1, 11.8,1,1, 9.813, 10615.568, 230.182, 52697.993 21/05/22,15:24:55,11,07,1, 11.8,1,1, 9.813, 10615.535, 230.188, 52697.985 21/05/22,15:24:55,12,07,1, 11.8,1,1, 9.813, 10615.544, 230.198, 52697.992 21/05/22,15:24:55,13,07,1, 11.8,1,1, 9.813, 10615.517, 230.207, 52697.965 21/05/22,15:24:55,14,07,1, 11.8,1,1, 9.813, 10615.519, 230.171, 52697.981 21/05/22,15:24:55,15,07,1, 11.8,1,1, 9.813, 10615.534, 230.146, 52698.004 21/05/22,15:24:55,16,07,1, 11.8,1,1, 9.813, 10615.515, 230.135, 52697.958 21/05/22,15:24:55,17,07,1, 11.8,1,1, 9.813, 10615.502, 230.151, 52697.992 21/05/22,15:24:55,18,07,1, 11.8,1,1, 9.813, 10615.514, 230.176, 52697.960 21/05/22,15:24:55,19,07,1, 11.8,1,1, 9.813, 10615.541, 230.181, 52698.059 21/05/22,15:24:56,00,07,1, 11.9,1,1, 9.815, 10615.538, 230.181, 52698.059 21/05/22,15:24:56,01,07,1, 11.9,1,1, 9.815, 10615.531, 230.188, 52698.015 21/05/22,15:24:56,02,07,1, 11.9,1,1, 9.815, 10615.553, 230.174, 52697.988 21/05/22,15:24:56,03,07,1, 11.9,1,1, 9.815, 10615.514, 230.188, 52697.985 21/05/22,15:24:56,04,07,1, 11.9,1,1, 9.815, 10615.490, 230.148, 52697.962 21/05/22,15:24:56,05,07,1, 11.9,1,1, 9.815, 10615.524, 230.174, 52698.000 21/05/22,15:24:56,06,07,1, 11.9,1,1, 9.815, 10615.488, 230.140, 52697.924 21/05/22,15:24:56,07,07,1, 11.9,1,1, 9.815, 10615.534, 230.155, 52698.000 21/05/22,15:24:56,08,07,1, 11.9,1,1, 9.815, 10615.524, 230.158, 52697.964 21/05/22,15:24:56,09,07,1, 11.9,1,1, 9.815, 10615.518, 230.191, 52698.000 21/05/22,15:24:56,10,07,1, 11.9,1,1, 9.815, 10615.532, 230.186, 52697.996 21/05/22,15:24:56,11,07,1, 11.9,1,1, 9.815, 10615.539, 230.162, 52697.998 21/05/22,15:24:56,12,07,1, 11.9,1,1, 9.815, 10615.524, 230.164, 52697.999 21/05/22,15:24:56,13,07,1, 11.9,1,1, 9.815, 10615.513, 230.159, 52697.975 21/05/22,15:24:56,14,07,1, 11.9,1,1, 9.815, 10615.506, 230.139, 52697.988 21/05/22,15:24:56,15,07,1, 11.9,1,1, 9.815, 10615.505, 230.162, 52697.982 21/05/22,15:24:56,16,07,1, 11.9,1,1, 9.815, 10615.528, 230.165, 52697.988 21/05/22,15:24:56,17,07,1, 11.9,1,1, 9.815, 10615.507, 230.168, 52697.958 21/05/22,15:24:56,18,07,1, 11.9,1,1, 9.815, 10615.536, 230.186, 52697.994 21/05/22,15:24:56,19,07,1, 11.9,1,1, 9.815, 10615.515, 230.178, 52697.987 21/05/22,15:24:57,00,07,1, 11.9,1,1, 9.817, 10615.513, 230.178, 52697.987 21/05/22,15:24:57,01,07,1, 11.9,1,1, 9.817, 10615.499, 230.184, 52697.931 21/05/22,15:24:57,02,07,1, 11.9,1,1, 9.817, 10615.473, 230.134, 52697.940 21/05/22,15:24:57,03,07,1, 11.9,1,1, 9.817, 10615.500, 230.165, 52697.921 21/05/22,15:24:57,04,07,1, 11.9,1,1, 9.817, 10615.507, 230.154, 52697.963 21/05/22,15:24:57,05,07,1, 11.9,1,1, 9.817, 10615.493, 230.159, 52697.954 21/05/22,15:24:57,06,07,1, 11.9,1,1, 9.817, 10615.525, 230.157, 52697.987 21/05/22,15:24:57,07,07,1, 11.9,1,1, 9.817, 10615.522, 230.160, 52697.926 21/05/22,15:24:57,08,07,1, 11.9,1,1, 9.817, 10615.513, 230.188, 52697.988 21/05/22,15:24:57,09,07,1, 11.9,1,1, 9.817, 10615.516, 230.147, 52697.943 21/05/22,15:24:57,10,07,1, 11.9,1,1, 9.817, 10615.536, 230.162, 52697.975 21/05/22,15:24:57,11,07,1, 11.9,1,1, 9.817, 10615.510, 230.139, 52697.932 21/05/22,15:24:57,12,07,1, 11.9,1,1, 9.817, 10615.493, 230.152, 52697.928 21/05/22,15:24:57,13,07,1, 11.9,1,1, 9.817, 10615.478, 230.152, 52697.946 21/05/22,15:24:57,14,07,1, 11.9,1,1, 9.817, 10615.501, 230.129, 52697.957 21/05/22,15:24:57,15,07,1, 11.9,1,1, 9.817, 10615.511, 230.155, 52697.981 21/05/22,15:24:57,16,07,1, 11.9,1,1, 9.817, 10615.488, 230.143, 52697.971 21/05/22,15:24:57,17,07,1, 11.9,1,1, 9.817, 10615.475, 230.152, 52697.953 21/05/22,15:24:57,18,07,1, 11.9,1,1, 9.817, 10615.479, 230.176, 52697.942 21/05/22,15:24:57,19,07,1, 11.9,1,1, 9.817, 10615.497, 230.135, 52697.937 21/05/22,15:24:58,00,07,1, 11.9,1,1, 9.812, 10615.497, 230.135, 52697.937 21/05/22,15:24:58,01,07,1, 11.9,1,1, 9.812, 10615.458, 230.118, 52697.926 21/05/22,15:24:58,02,07,1, 11.9,1,1, 9.812, 10615.465, 230.098, 52697.928 21/05/22,15:24:58,03,07,1, 11.9,1,1, 9.812, 10615.484, 230.128, 52697.938 21/05/22,15:24:58,04,07,1, 11.9,1,1, 9.812, 10615.492, 230.136, 52697.999 21/05/22,15:24:58,05,07,1, 11.9,1,1, 9.812, 10615.497, 230.146, 52697.981 21/05/22,15:24:58,06,07,1, 11.9,1,1, 9.812, 10615.489, 230.141, 52697.967 21/05/22,15:24:58,07,07,1, 11.9,1,1, 9.812, 10615.447, 230.148, 52697.968 21/05/22,15:24:58,08,07,1, 11.9,1,1, 9.812, 10615.482, 230.107, 52697.928 21/05/22,15:24:58,09,07,1, 11.9,1,1, 9.812, 10615.472, 230.125, 52697.916 21/05/22,15:24:58,10,07,1, 11.9,1,1, 9.812, 10615.482, 230.126, 52697.904 21/05/22,15:24:58,11,07,1, 11.9,1,1, 9.812, 10615.465, 230.124, 52697.916 21/05/22,15:24:58,12,07,1, 11.9,1,1, 9.812, 10615.486, 230.124, 52697.943 21/05/22,15:24:58,13,07,1, 11.9,1,1, 9.812, 10615.485, 230.153, 52697.964 21/05/22,15:24:58,14,07,1, 11.9,1,1, 9.812, 10615.493, 230.167, 52697.968 21/05/22,15:24:58,15,07,1, 11.9,1,1, 9.812, 10615.494, 230.168, 52697.959 21/05/22,15:24:58,16,07,1, 11.9,1,1, 9.812, 10615.450, 230.161, 52698.163 21/05/22,15:24:58,17,07,1, 11.9,1,1, 9.812, 10615.459, 230.156, 52698.002 21/05/22,15:24:58,18,07,1, 11.9,1,1, 9.812, 10615.463, 230.131, 52697.976 21/05/22,15:24:58,19,07,1, 11.9,1,1, 9.812, 10615.447, 230.134, 52697.932 21/05/22,15:24:59,00,07,1, 11.9,1,1, 9.813, 10615.447, 230.134, 52697.932 21/05/22,15:24:59,01,07,1, 11.9,1,1, 9.813, 10615.477, 230.153, 52697.917 21/05/22,15:24:59,02,07,1, 11.9,1,1, 9.813, 10615.470, 230.154, 52697.899 21/05/22,15:24:59,03,07,1, 11.9,1,1, 9.813, 10615.468, 230.164, 52697.882 21/05/22,15:24:59,04,07,1, 11.9,1,1, 9.813, 10615.486, 230.174, 52697.916 21/05/22,15:24:59,05,07,1, 11.9,1,1, 9.813, 10615.492, 230.161, 52697.946 21/05/22,15:24:59,06,07,1, 11.9,1,1, 9.813, 10615.473, 230.167, 52697.885 21/05/22,15:24:59,07,07,1, 11.9,1,1, 9.813, 10615.463, 230.146, 52697.881 21/05/22,15:24:59,08,07,1, 11.9,1,1, 9.813, 10615.447, 230.155, 52697.910 21/05/22,15:24:59,09,07,1, 11.9,1,1, 9.813, 10615.458, 230.157, 52697.941 21/05/22,15:24:59,10,07,1, 11.9,1,1, 9.813, 10615.458, 230.177, 52697.881 21/05/22,15:24:59,11,07,1, 11.9,1,1, 9.813, 10615.473, 230.175, 52697.947 21/05/22,15:24:59,12,07,1, 11.9,1,1, 9.813, 10615.459, 230.169, 52697.930 21/05/22,15:24:59,13,07,1, 11.9,1,1, 9.813, 10615.462, 230.170, 52697.930 21/05/22,15:24:59,14,07,1, 11.9,1,1, 9.813, 10615.457, 230.153, 52697.949 21/05/22,15:24:59,15,07,1, 11.9,1,1, 9.813, 10615.449, 230.153, 52697.948 21/05/22,15:24:59,16,07,1, 11.9,1,1, 9.813, 10615.447, 230.159, 52698.046 21/05/22,15:24:59,17,07,1, 11.9,1,1, 9.813, 10615.455, 230.149, 52697.836 21/05/22,15:24:59,18,07,1, 11.9,1,1, 9.813, 10615.461, 230.161, 52697.865 21/05/22,15:24:59,19,07,1, 11.9,1,1, 9.813, 10615.476, 230.152, 52697.926 21/05/22,15:25:00,00,06,1, 11.9,1,1, 9.814, 10615.472, 230.152, 52697.926 21/05/22,15:25:00,01,06,1, 11.9,1,1, 9.814, 10615.468, 230.188, 52697.960 21/05/22,15:25:00,02,06,1, 11.9,1,1, 9.814, 10615.444, 230.190, 52697.943 21/05/22,15:25:00,03,06,1, 11.9,1,1, 9.814, 10615.454, 230.175, 52697.916 21/05/22,15:25:00,04,06,1, 11.9,1,1, 9.814, 10615.428, 230.174, 52697.961 21/05/22,15:25:00,05,06,1, 11.9,1,1, 9.814, 10615.426, 230.173, 52697.905 21/05/22,15:25:00,06,06,1, 11.9,1,1, 9.814, 10615.425, 230.127, 52697.760 21/05/22,15:25:00,07,06,1, 11.9,1,1, 9.814, 10615.411, 230.151, 52697.850 21/05/22,15:25:00,08,06,1, 11.9,1,1, 9.814, 10615.426, 230.162, 52697.917 21/05/22,15:25:00,09,06,1, 11.9,1,1, 9.814, 10615.429, 230.155, 52697.658 21/05/22,15:25:00,10,06,1, 11.9,1,1, 9.814, 10615.393, 230.213, 52698.048 21/05/22,15:25:00,11,06,1, 11.9,1,1, 9.814, 10615.408, 230.189, 52697.997 21/05/22,15:25:00,12,06,1, 11.9,1,1, 9.814, 10615.434, 230.189, 52697.993 21/05/22,15:25:00,13,06,1, 11.9,1,1, 9.814, 10615.406, 230.181, 52697.961 21/05/22,15:25:00,14,06,1, 11.9,1,1, 9.814, 10615.404, 230.155, 52697.923 21/05/22,15:25:00,15,06,1, 11.9,1,1, 9.814, 10615.408, 230.147, 52697.900 21/05/22,15:25:00,16,06,1, 11.9,1,1, 9.814, 10615.430, 230.177, 52697.923 21/05/22,15:25:00,17,06,1, 11.9,1,1, 9.814, 10615.398, 230.181, 52697.912 21/05/22,15:25:00,18,06,1, 11.9,1,1, 9.814, 10615.428, 230.189, 52697.932 21/05/22,15:25:00,19,06,1, 11.9,1,1, 9.814, 10615.418, 230.196, 52697.914 21/05/22,15:25:01,00,06,1, 11.8,1,1, 9.812, 10615.413, 230.196, 52697.914 21/05/22,15:25:01,01,06,1, 11.8,1,1, 9.812, 10615.421, 230.166, 52697.922 21/05/22,15:25:01,02,06,1, 11.8,1,1, 9.812, 10615.428, 230.153, 52697.916 21/05/22,15:25:01,03,06,1, 11.8,1,1, 9.812, 10615.399, 230.149, 52697.923 21/05/22,15:25:01,04,06,1, 11.8,1,1, 9.812, 10615.421, 230.155, 52697.926 21/05/22,15:25:01,05,06,1, 11.8,1,1, 9.812, 10615.382, 230.175, 52697.918 21/05/22,15:25:01,06,06,1, 11.8,1,1, 9.812, 10615.411, 230.165, 52697.936 21/05/22,15:25:01,07,06,1, 11.8,1,1, 9.812, 10615.407, 230.193, 52697.946 21/05/22,15:25:01,08,06,1, 11.8,1,1, 9.812, 10615.412, 230.193, 52697.954 21/05/22,15:25:01,09,06,1, 11.8,1,1, 9.812, 10615.423, 230.155, 52697.925 21/05/22,15:25:01,10,06,1, 11.8,1,1, 9.812, 10615.394, 230.193, 52697.907 21/05/22,15:25:01,11,06,1, 11.8,1,1, 9.812, 10615.402, 230.172, 52697.887 21/05/22,15:25:01,12,06,1, 11.8,1,1, 9.812, 10615.388, 230.170, 52697.914 21/05/22,15:25:01,13,06,1, 11.8,1,1, 9.812, 10615.393, 230.154, 52697.931 21/05/22,15:25:01,14,06,1, 11.8,1,1, 9.812, 10615.416, 230.179, 52697.894 21/05/22,15:25:01,15,06,1, 11.8,1,1, 9.812, 10615.422, 230.203, 52697.940 21/05/22,15:25:01,16,06,1, 11.8,1,1, 9.812, 10615.420, 230.180, 52697.937 21/05/22,15:25:01,17,06,1, 11.8,1,1, 9.812, 10615.415, 230.196, 52697.909 21/05/22,15:25:01,18,06,1, 11.8,1,1, 9.812, 10615.395, 230.196, 52697.945 21/05/22,15:25:01,19,06,1, 11.8,1,1, 9.812, 10615.403, 230.181, 52697.924 21/05/22,15:25:02,00,07,1, 11.9,1,1, 9.818, 10615.396, 230.181, 52697.924 21/05/22,15:25:02,01,07,1, 11.9,1,1, 9.818, 10615.378, 230.188, 52697.938 21/05/22,15:25:02,02,07,1, 11.9,1,1, 9.818, 10615.395, 230.183, 52697.961 21/05/22,15:25:02,03,07,1, 11.9,1,1, 9.818, 10615.377, 230.184, 52697.913 21/05/22,15:25:02,04,07,1, 11.9,1,1, 9.818, 10615.397, 230.200, 52697.937 21/05/22,15:25:02,05,07,1, 11.9,1,1, 9.818, 10615.403, 230.221, 52697.917 21/05/22,15:25:02,06,07,1, 11.9,1,1, 9.818, 10615.402, 230.193, 52697.935 21/05/22,15:25:02,07,07,1, 11.9,1,1, 9.818, 10615.380, 230.213, 52697.964 21/05/22,15:25:02,08,07,1, 11.9,1,1, 9.818, 10615.362, 230.171, 52697.936 21/05/22,15:25:02,09,07,1, 11.9,1,1, 9.818, 10615.395, 230.157, 52697.926 21/05/22,15:25:02,10,07,1, 11.9,1,1, 9.818, 10615.375, 230.161, 52697.916 21/05/22,15:25:02,11,07,1, 11.9,1,1, 9.818, 10615.376, 230.169, 52697.912 21/05/22,15:25:02,12,07,1, 11.9,1,1, 9.818, 10615.387, 230.196, 52697.899 21/05/22,15:25:02,13,07,1, 11.9,1,1, 9.818, 10615.379, 230.206, 52697.935 21/05/22,15:25:02,14,07,1, 11.9,1,1, 9.818, 10615.407, 230.208, 52697.930 21/05/22,15:25:02,15,07,1, 11.9,1,1, 9.818, 10615.387, 230.231, 52697.939 21/05/22,15:25:02,16,07,1, 11.9,1,1, 9.818, 10615.377, 230.227, 52697.915 21/05/22,15:25:02,17,07,1, 11.9,1,1, 9.818, 10615.393, 230.210, 52697.900 21/05/22,15:25:02,18,07,1, 11.9,1,1, 9.818, 10615.374, 230.176, 52697.910 21/05/22,15:25:02,19,07,1, 11.9,1,1, 9.818, 10615.372, 230.176, 52697.895 21/05/22,15:25:03,00,07,1, 11.9,1,1, 9.813, 10615.371, 230.176, 52697.895 21/05/22,15:25:03,01,07,1, 11.9,1,1, 9.813, 10615.367, 230.216, 52697.874 21/05/22,15:25:03,02,07,1, 11.9,1,1, 9.813, 10615.357, 230.217, 52697.918 21/05/22,15:25:03,03,07,1, 11.9,1,1, 9.813, 10615.411, 230.214, 52697.910 21/05/22,15:25:03,04,07,1, 11.9,1,1, 9.813, 10615.395, 230.231, 52697.946 21/05/22,15:25:03,05,07,1, 11.9,1,1, 9.813, 10615.365, 230.204, 52697.934 21/05/22,15:25:03,06,07,1, 11.9,1,1, 9.813, 10615.349, 230.202, 52697.906 21/05/22,15:25:03,07,07,1, 11.9,1,1, 9.813, 10615.352, 230.195, 52697.923 21/05/22,15:25:03,08,07,1, 11.9,1,1, 9.813, 10615.377, 230.189, 52697.867 21/05/22,15:25:03,09,07,1, 11.9,1,1, 9.813, 10615.370, 230.196, 52697.877 21/05/22,15:25:03,10,07,1, 11.9,1,1, 9.813, 10615.364, 230.204, 52697.902 21/05/22,15:25:03,11,07,1, 11.9,1,1, 9.813, 10615.355, 230.230, 52697.923 21/05/22,15:25:03,12,07,1, 11.9,1,1, 9.813, 10615.367, 230.230, 52697.911 21/05/22,15:25:03,13,07,1, 11.9,1,1, 9.813, 10615.372, 230.244, 52697.927 21/05/22,15:25:03,14,07,1, 11.9,1,1, 9.813, 10615.356, 230.228, 52697.889 21/05/22,15:25:03,15,07,1, 11.9,1,1, 9.813, 10615.342, 230.217, 52697.880 21/05/22,15:25:03,16,07,1, 11.9,1,1, 9.813, 10615.367, 230.201, 52697.893 21/05/22,15:25:03,17,07,1, 11.9,1,1, 9.813, 10615.348, 230.205, 52697.901 21/05/22,15:25:03,18,07,1, 11.9,1,1, 9.813, 10615.363, 230.215, 52697.858 21/05/22,15:25:03,19,07,1, 11.9,1,1, 9.813, 10615.348, 230.242, 52697.874 21/05/22,15:25:04,00,07,1, 11.9,1,1, 9.815, 10615.346, 230.242, 52697.874 21/05/22,15:25:04,01,07,1, 11.9,1,1, 9.815, 10615.350, 230.250, 52697.937 21/05/22,15:25:04,02,07,1, 11.9,1,1, 9.815, 10615.352, 230.264, 52697.869 21/05/22,15:25:04,03,07,1, 11.9,1,1, 9.815, 10615.349, 230.245, 52697.895 21/05/22,15:25:04,04,07,1, 11.9,1,1, 9.815, 10615.353, 230.215, 52697.842 21/05/22,15:25:04,05,07,1, 11.9,1,1, 9.815, 10615.332, 230.223, 52697.856 21/05/22,15:25:04,06,07,1, 11.9,1,1, 9.815, 10615.352, 230.202, 52697.838 21/05/22,15:25:04,07,07,1, 11.9,1,1, 9.815, 10615.340, 230.225, 52697.882 21/05/22,15:25:04,08,07,1, 11.9,1,1, 9.815, 10615.362, 230.208, 52697.600 21/05/22,15:25:04,09,07,1, 11.9,1,1, 9.815, 10615.365, 230.240, 52697.812 21/05/22,15:25:04,10,07,1, 11.9,1,1, 9.815, 10615.350, 230.260, 52697.842 21/05/22,15:25:04,11,07,1, 11.9,1,1, 9.815, 10615.364, 230.241, 52697.853 21/05/22,15:25:04,12,07,1, 11.9,1,1, 9.815, 10615.320, 230.225, 52697.859 21/05/22,15:25:04,13,07,1, 11.9,1,1, 9.815, 10615.327, 230.243, 52697.889 21/05/22,15:25:04,14,07,1, 11.9,1,1, 9.815, 10615.306, 230.168, 52697.812 21/05/22,15:25:04,15,07,1, 11.9,1,1, 9.815, 10615.334, 230.198, 52697.866 21/05/22,15:25:04,16,07,1, 11.9,1,1, 9.815, 10615.319, 230.224, 52697.869 21/05/22,15:25:04,17,07,1, 11.9,1,1, 9.815, 10615.339, 230.235, 52697.893 21/05/22,15:25:04,18,07,1, 11.9,1,1, 9.815, 10615.324, 230.247, 52697.892 21/05/22,15:25:04,19,07,1, 11.9,1,1, 9.815, 10615.316, 230.237, 52697.894 21/05/22,15:25:05,00,06,1, 11.9,1,1, 9.814, 10615.313, 230.237, 52697.894 21/05/22,15:25:05,01,06,1, 11.9,1,1, 9.814, 10615.320, 230.228, 52697.886 21/05/22,15:25:05,02,06,1, 11.9,1,1, 9.814, 10615.294, 230.226, 52697.877 21/05/22,15:25:05,03,06,1, 11.9,1,1, 9.814, 10615.298, 230.198, 52697.851 21/05/22,15:25:05,04,06,1, 11.9,1,1, 9.814, 10615.292, 230.210, 52697.860 21/05/22,15:25:05,05,06,1, 11.9,1,1, 9.814, 10615.304, 230.221, 52697.900 21/05/22,15:25:05,06,06,1, 11.9,1,1, 9.814, 10615.313, 230.218, 52697.842 21/05/22,15:25:05,07,06,1, 11.9,1,1, 9.814, 10615.303, 230.244, 52697.909 21/05/22,15:25:05,08,06,1, 11.9,1,1, 9.814, 10615.318, 230.244, 52697.889 21/05/22,15:25:05,09,06,1, 11.9,1,1, 9.814, 10615.330, 230.227, 52697.890 21/05/22,15:25:05,10,06,1, 11.9,1,1, 9.814, 10615.306, 230.230, 52697.911 21/05/22,15:25:05,11,06,1, 11.9,1,1, 9.814, 10615.325, 230.209, 52697.884 21/05/22,15:25:05,12,06,1, 11.9,1,1, 9.814, 10615.308, 230.232, 52697.891 21/05/22,15:25:05,13,06,1, 11.9,1,1, 9.814, 10615.295, 230.217, 52697.923 21/05/22,15:25:05,14,06,1, 11.9,1,1, 9.814, 10615.291, 230.235, 52697.880 21/05/22,15:25:05,15,06,1, 11.9,1,1, 9.814, 10615.297, 230.226, 52697.853 21/05/22,15:25:05,16,06,1, 11.9,1,1, 9.814, 10615.308, 230.232, 52697.885 21/05/22,15:25:05,17,06,1, 11.9,1,1, 9.814, 10615.316, 230.272, 52698.014 21/05/22,15:25:05,18,06,1, 11.9,1,1, 9.814, 10615.283, 230.246, 52697.899 21/05/22,15:25:05,19,06,1, 11.9,1,1, 9.814, 10615.285, 230.252, 52698.010 21/05/22,15:25:06,00,07,1, 11.9,1,1, 9.812, 10615.280, 230.252, 52698.010 21/05/22,15:25:06,01,07,1, 11.9,1,1, 9.812, 10615.264, 230.253, 52697.878 21/05/22,15:25:06,02,07,1, 11.9,1,1, 9.812, 10615.280, 230.230, 52697.819 21/05/22,15:25:06,03,07,1, 11.9,1,1, 9.812, 10615.297, 230.248, 52697.824 21/05/22,15:25:06,04,07,1, 11.9,1,1, 9.812, 10615.284, 230.253, 52697.852 21/05/22,15:25:06,05,07,1, 11.9,1,1, 9.812, 10615.299, 230.253, 52697.877 21/05/22,15:25:06,06,07,1, 11.9,1,1, 9.812, 10615.299, 230.266, 52697.881 21/05/22,15:25:06,07,07,1, 11.9,1,1, 9.812, 10615.266, 230.244, 52697.894 21/05/22,15:25:06,08,07,1, 11.9,1,1, 9.812, 10615.290, 230.241, 52697.858 21/05/22,15:25:06,09,07,1, 11.9,1,1, 9.812, 10615.275, 230.258, 52697.908 21/05/22,15:25:06,10,07,1, 11.9,1,1, 9.812, 10615.270, 230.244, 52697.851 21/05/22,15:25:06,11,07,1, 11.9,1,1, 9.812, 10615.254, 230.235, 52697.861 21/05/22,15:25:06,12,07,1, 11.9,1,1, 9.812, 10615.245, 230.232, 52697.873 21/05/22,15:25:06,13,07,1, 11.9,1,1, 9.812, 10615.265, 230.253, 52697.930 21/05/22,15:25:06,14,07,1, 11.9,1,1, 9.812, 10615.270, 230.245, 52697.919 21/05/22,15:25:06,15,07,1, 11.9,1,1, 9.812, 10615.262, 230.230, 52697.913 21/05/22,15:25:06,16,07,1, 11.9,1,1, 9.812, 10615.268, 230.261, 52697.943 21/05/22,15:25:06,17,07,1, 11.9,1,1, 9.812, 10615.267, 230.264, 52698.012 21/05/22,15:25:06,18,07,1, 11.9,1,1, 9.812, 10615.282, 230.258, 52697.837 21/05/22,15:25:06,19,07,1, 11.9,1,1, 9.812, 10615.268, 230.225, 52697.840 21/05/22,15:25:07,00,07,1, 11.9,1,1, 9.814, 10615.263, 230.225, 52697.840 21/05/22,15:25:07,01,07,1, 11.9,1,1, 9.814, 10615.262, 230.222, 52697.857 21/05/22,15:25:07,02,07,1, 11.9,1,1, 9.814, 10615.251, 230.244, 52697.856 21/05/22,15:25:07,03,07,1, 11.9,1,1, 9.814, 10615.277, 230.265, 52697.875 21/05/22,15:25:07,04,07,1, 11.9,1,1, 9.814, 10615.258, 230.293, 52697.919 21/05/22,15:25:07,05,07,1, 11.9,1,1, 9.814, 10615.257, 230.316, 52697.878 21/05/22,15:25:07,06,07,1, 11.9,1,1, 9.814, 10615.267, 230.296, 52697.896 21/05/22,15:25:07,07,07,1, 11.9,1,1, 9.814, 10615.235, 230.274, 52697.867 21/05/22,15:25:07,08,07,1, 11.9,1,1, 9.814, 10615.249, 230.282, 52697.926 21/05/22,15:25:07,09,07,1, 11.9,1,1, 9.814, 10615.236, 230.256, 52697.849 21/05/22,15:25:07,10,07,1, 11.9,1,1, 9.814, 10615.245, 230.279, 52697.844 21/05/22,15:25:07,11,07,1, 11.9,1,1, 9.814, 10615.234, 230.278, 52697.856 21/05/22,15:25:07,12,07,1, 11.9,1,1, 9.814, 10615.266, 230.297, 52697.867 21/05/22,15:25:07,13,07,1, 11.9,1,1, 9.814, 10615.233, 230.298, 52697.892 21/05/22,15:25:07,14,07,1, 11.9,1,1, 9.814, 10615.257, 230.300, 52697.879 21/05/22,15:25:07,15,07,1, 11.9,1,1, 9.814, 10615.252, 230.309, 52697.893 21/05/22,15:25:07,16,07,1, 11.9,1,1, 9.814, 10615.227, 230.305, 52697.906 21/05/22,15:25:07,17,07,1, 11.9,1,1, 9.814, 10615.206, 230.281, 52697.913 21/05/22,15:25:07,18,07,1, 11.9,1,1, 9.814, 10615.220, 230.281, 52697.859 21/05/22,15:25:07,19,07,1, 11.9,1,1, 9.814, 10615.212, 230.257, 52697.871 21/05/22,15:25:08,00,07,1, 11.9,1,1, 9.814, 10615.205, 230.257, 52697.871 21/05/22,15:25:08,01,07,1, 11.9,1,1, 9.814, 10615.211, 230.319, 52697.921 21/05/22,15:25:08,02,07,1, 11.9,1,1, 9.814, 10615.234, 230.324, 52697.890 21/05/22,15:25:08,03,07,1, 11.9,1,1, 9.814, 10615.225, 230.319, 52697.911 21/05/22,15:25:08,04,07,1, 11.9,1,1, 9.814, 10615.216, 230.332, 52697.941 21/05/22,15:25:08,05,07,1, 11.9,1,1, 9.814, 10615.256, 230.306, 52698.073 21/05/22,15:25:08,06,07,1, 11.9,1,1, 9.814, 10615.209, 230.297, 52697.824 21/05/22,15:25:08,07,07,1, 11.9,1,1, 9.814, 10615.174, 230.283, 52697.925 21/05/22,15:25:08,08,07,1, 11.9,1,1, 9.814, 10615.187, 230.283, 52697.874 21/05/22,15:25:08,09,07,1, 11.9,1,1, 9.814, 10615.204, 230.299, 52697.863 21/05/22,15:25:08,10,07,1, 11.9,1,1, 9.814, 10615.209, 230.273, 52697.879 21/05/22,15:25:08,11,07,1, 11.9,1,1, 9.814, 10615.182, 230.328, 52697.923 21/05/22,15:25:08,12,07,1, 11.9,1,1, 9.814, 10615.194, 230.334, 52697.869 21/05/22,15:25:08,13,07,1, 11.9,1,1, 9.814, 10615.188, 230.313, 52697.929 21/05/22,15:25:08,14,07,1, 11.9,1,1, 9.814, 10615.185, 230.325, 52697.915 21/05/22,15:25:08,15,07,1, 11.9,1,1, 9.814, 10615.175, 230.301, 52697.857 21/05/22,15:25:08,16,07,1, 11.9,1,1, 9.814, 10615.187, 230.302, 52697.904 21/05/22,15:25:08,17,07,1, 11.9,1,1, 9.814, 10615.139, 230.282, 52697.833 21/05/22,15:25:08,18,07,1, 11.9,1,1, 9.814, 10615.193, 230.324, 52697.891 21/05/22,15:25:08,19,07,1, 11.9,1,1, 9.814, 10615.180, 230.316, 52697.902 21/05/22,15:25:09,00,08,1, 11.9,1,1, 9.814, 10615.180, 230.316, 52697.902 21/05/22,15:25:09,01,08,1, 11.9,1,1, 9.814, 10615.173, 230.329, 52697.915 21/05/22,15:25:09,02,08,1, 11.9,1,1, 9.814, 10615.184, 230.325, 52697.912 21/05/22,15:25:09,03,08,1, 11.9,1,1, 9.814, 10615.181, 230.301, 52697.888 21/05/22,15:25:09,04,08,1, 11.9,1,1, 9.814, 10615.168, 230.311, 52697.891 21/05/22,15:25:09,05,08,1, 11.9,1,1, 9.814, 10615.155, 230.305, 52697.890 21/05/22,15:25:09,06,08,1, 11.9,1,1, 9.814, 10615.169, 230.278, 52697.865 21/05/22,15:25:09,07,08,1, 11.9,1,1, 9.814, 10615.167, 230.284, 52697.879 21/05/22,15:25:09,08,08,1, 11.9,1,1, 9.814, 10615.158, 230.301, 52697.908 21/05/22,15:25:09,09,08,1, 11.9,1,1, 9.814, 10615.183, 230.340, 52697.881 21/05/22,15:25:09,10,08,1, 11.9,1,1, 9.814, 10615.150, 230.318, 52697.894 21/05/22,15:25:09,11,08,1, 11.9,1,1, 9.814, 10615.154, 230.345, 52697.916 21/05/22,15:25:09,12,08,1, 11.9,1,1, 9.814, 10615.133, 230.316, 52697.859 21/05/22,15:25:09,13,08,1, 11.9,1,1, 9.814, 10615.124, 230.315, 52697.876 21/05/22,15:25:09,14,08,1, 11.9,1,1, 9.814, 10615.122, 230.312, 52697.850 21/05/22,15:25:09,15,08,1, 11.9,1,1, 9.814, 10615.098, 230.293, 52697.870 21/05/22,15:25:09,16,08,1, 11.9,1,1, 9.814, 10615.128, 230.289, 52697.888 21/05/22,15:25:09,17,08,1, 11.9,1,1, 9.814, 10615.134, 230.328, 52697.906 21/05/22,15:25:09,18,08,1, 11.9,1,1, 9.814, 10615.121, 230.346, 52697.903 21/05/22,15:25:09,19,08,1, 11.9,1,1, 9.814, 10615.129, 230.354, 52697.911 21/05/22,15:25:10,00,08,1, 11.9,1,1, 9.817, 10615.121, 230.354, 52697.911 21/05/22,15:25:10,01,08,1, 11.9,1,1, 9.817, 10615.120, 230.356, 52697.906 21/05/22,15:25:10,02,08,1, 11.9,1,1, 9.817, 10615.106, 230.315, 52697.841 21/05/22,15:25:10,03,08,1, 11.9,1,1, 9.817, 10615.087, 230.352, 52697.841 21/05/22,15:25:10,04,08,1, 11.9,1,1, 9.817, 10615.099, 230.342, 52697.985 21/05/22,15:25:10,05,08,1, 11.9,1,1, 9.817, 10615.090, 230.331, 52697.894 21/05/22,15:25:10,06,08,1, 11.9,1,1, 9.817, 10615.129, 230.318, 52697.897 21/05/22,15:25:10,07,08,1, 11.9,1,1, 9.817, 10615.149, 230.330, 52697.900 21/05/22,15:25:10,08,08,1, 11.9,1,1, 9.817, 10615.134, 230.338, 52697.944 21/05/22,15:25:10,09,08,1, 11.9,1,1, 9.817, 10615.145, 230.346, 52697.909 21/05/22,15:25:10,10,08,1, 11.9,1,1, 9.817, 10615.116, 230.364, 52697.920 21/05/22,15:25:10,11,08,1, 11.9,1,1, 9.817, 10615.128, 230.348, 52697.889 21/05/22,15:25:10,12,08,1, 11.9,1,1, 9.817, 10615.118, 230.325, 52697.905 21/05/22,15:25:10,13,08,1, 11.9,1,1, 9.817, 10615.098, 230.314, 52697.877 21/05/22,15:25:10,14,08,1, 11.9,1,1, 9.817, 10615.088, 230.307, 52697.839 21/05/22,15:25:10,15,08,1, 11.9,1,1, 9.817, 10615.100, 230.342, 52697.883 21/05/22,15:25:10,16,08,1, 11.9,1,1, 9.817, 10615.104, 230.340, 52697.909 21/05/22,15:25:10,17,08,1, 11.9,1,1, 9.817, 10615.111, 230.358, 52697.893 21/05/22,15:25:10,18,08,1, 11.9,1,1, 9.817, 10615.098, 230.347, 52697.885 21/05/22,15:25:10,19,08,1, 11.9,1,1, 9.817, 10615.089, 230.363, 52697.886 21/05/22,15:25:11,00,08,1, 11.9,1,1, 9.812, 10615.088, 230.363, 52697.886 21/05/22,15:25:11,01,08,1, 11.9,1,1, 9.812, 10615.112, 230.325, 52697.842 21/05/22,15:25:11,02,08,1, 11.9,1,1, 9.812, 10615.059, 230.343, 52697.845 21/05/22,15:25:11,03,08,1, 11.9,1,1, 9.812, 10615.093, 230.326, 52697.815 21/05/22,15:25:11,04,08,1, 11.9,1,1, 9.812, 10615.058, 230.324, 52697.837 21/05/22,15:25:11,05,08,1, 11.9,1,1, 9.812, 10615.074, 230.371, 52697.854 21/05/22,15:25:11,06,08,1, 11.9,1,1, 9.812, 10615.076, 230.361, 52697.880 21/05/22,15:25:11,07,08,1, 11.9,1,1, 9.812, 10615.086, 230.366, 52697.868 21/05/22,15:25:11,08,08,1, 11.9,1,1, 9.812, 10615.096, 230.355, 52697.890 21/05/22,15:25:11,09,08,1, 11.9,1,1, 9.812, 10615.085, 230.322, 52697.842 21/05/22,15:25:11,10,08,1, 11.9,1,1, 9.812, 10615.100, 230.349, 52697.863 21/05/22,15:25:11,11,08,1, 11.9,1,1, 9.812, 10615.069, 230.335, 52697.874 21/05/22,15:25:11,12,08,1, 11.9,1,1, 9.812, 10615.072, 230.344, 52697.876 21/05/22,15:25:11,13,08,1, 11.9,1,1, 9.812, 10615.073, 230.331, 52697.874 21/05/22,15:25:11,14,08,1, 11.9,1,1, 9.812, 10615.084, 230.357, 52697.852 21/05/22,15:25:11,15,08,1, 11.9,1,1, 9.812, 10615.070, 230.371, 52697.912 21/05/22,15:25:11,16,08,1, 11.9,1,1, 9.812, 10615.078, 230.379, 52697.891 21/05/22,15:25:11,17,08,1, 11.9,1,1, 9.812, 10615.084, 230.376, 52697.869 21/05/22,15:25:11,18,08,1, 11.9,1,1, 9.812, 10615.077, 230.357, 52697.881 21/05/22,15:25:11,19,08,1, 11.9,1,1, 9.812, 10615.050, 230.346, 52697.892 21/05/22,15:25:12,00,08,1, 11.9,1,1, 9.815, 10615.046, 230.346, 52697.892 21/05/22,15:25:12,01,08,1, 11.9,1,1, 9.815, 10615.046, 230.318, 52697.877 21/05/22,15:25:12,02,08,1, 11.9,1,1, 9.815, 10615.062, 230.339, 52697.873 21/05/22,15:25:12,03,08,1, 11.9,1,1, 9.815, 10615.088, 230.341, 52697.768 21/05/22,15:25:12,04,08,1, 11.9,1,1, 9.815, 10615.062, 230.369, 52697.873 21/05/22,15:25:12,05,08,1, 11.9,1,1, 9.815, 10615.096, 230.377, 52697.896 21/05/22,15:25:12,06,08,1, 11.9,1,1, 9.815, 10615.082, 230.379, 52697.823 21/05/22,15:25:12,07,08,1, 11.9,1,1, 9.815, 10615.084, 230.370, 52697.845 21/05/22,15:25:12,08,08,1, 11.9,1,1, 9.815, 10615.054, 230.356, 52697.798 21/05/22,15:25:12,09,08,1, 11.9,1,1, 9.815, 10615.041, 230.362, 52697.842 21/05/22,15:25:12,10,08,1, 11.9,1,1, 9.815, 10615.044, 230.372, 52697.837 21/05/22,15:25:12,11,08,1, 11.9,1,1, 9.815, 10615.060, 230.354, 52697.843 21/05/22,15:25:12,12,08,1, 11.9,1,1, 9.815, 10615.056, 230.393, 52697.887 21/05/22,15:25:12,13,08,1, 11.9,1,1, 9.815, 10615.075, 230.366, 52697.865 21/05/22,15:25:12,14,08,1, 11.9,1,1, 9.815, 10615.061, 230.407, 52697.840 21/05/22,15:25:12,15,08,1, 11.9,1,1, 9.815, 10615.082, 230.373, 52697.850 21/05/22,15:25:12,16,08,1, 11.9,1,1, 9.815, 10615.048, 230.373, 52697.853 21/05/22,15:25:12,17,08,1, 11.9,1,1, 9.815, 10615.046, 230.383, 52697.850 21/05/22,15:25:12,18,08,1, 11.9,1,1, 9.815, 10615.050, 230.383, 52697.827 21/05/22,15:25:12,19,08,1, 11.9,1,1, 9.815, 10615.034, 230.376, 52697.819 21/05/22,15:25:13,00,08,1, 11.9,1,1, 9.814, 10615.029, 230.376, 52697.819 21/05/22,15:25:13,01,08,1, 11.9,1,1, 9.814, 10615.044, 230.373, 52697.816 21/05/22,15:25:13,02,08,1, 11.9,1,1, 9.814, 10615.034, 230.385, 52697.797 21/05/22,15:25:13,03,08,1, 11.9,1,1, 9.814, 10615.042, 230.421, 52697.837 21/05/22,15:25:13,04,08,1, 11.9,1,1, 9.814, 10615.043, 230.395, 52697.884 21/05/22,15:25:13,05,08,1, 11.9,1,1, 9.814, 10615.036, 230.376, 52697.849 21/05/22,15:25:13,06,08,1, 11.9,1,1, 9.814, 10615.031, 230.396, 52697.831 21/05/22,15:25:13,07,08,1, 11.9,1,1, 9.814, 10615.003, 230.363, 52697.847 21/05/22,15:25:13,08,08,1, 11.9,1,1, 9.814, 10615.018, 230.350, 52697.856 21/05/22,15:25:13,09,08,1, 11.9,1,1, 9.814, 10615.008, 230.350, 52697.845 21/05/22,15:25:13,10,08,1, 11.9,1,1, 9.814, 10615.023, 230.395, 52697.863 21/05/22,15:25:13,11,08,1, 11.9,1,1, 9.814, 10615.012, 230.379, 52697.864 21/05/22,15:25:13,12,08,1, 11.9,1,1, 9.814, 10615.006, 230.396, 52697.863 21/05/22,15:25:13,13,08,1, 11.9,1,1, 9.814, 10615.005, 230.402, 52697.849 21/05/22,15:25:13,14,08,1, 11.9,1,1, 9.814, 10615.018, 230.382, 52697.842 21/05/22,15:25:13,15,08,1, 11.9,1,1, 9.814, 10615.017, 230.395, 52697.856 21/05/22,15:25:13,16,08,1, 11.9,1,1, 9.814, 10614.993, 230.359, 52697.825 21/05/22,15:25:13,17,08,1, 11.9,1,1, 9.814, 10615.004, 230.368, 52697.847 21/05/22,15:25:13,18,08,1, 11.9,1,1, 9.814, 10615.012, 230.393, 52697.819 21/05/22,15:25:13,19,08,1, 11.9,1,1, 9.814, 10615.000, 230.386, 52697.818 21/05/22,15:25:14,00,07,1, 11.8,1,1, 9.813, 10614.996, 230.386, 52697.818 21/05/22,15:25:14,01,07,1, 11.8,1,1, 9.813, 10614.994, 230.399, 52697.891 21/05/22,15:25:14,02,07,1, 11.8,1,1, 9.813, 10614.996, 230.404, 52697.858 21/05/22,15:25:14,03,07,1, 11.8,1,1, 9.813, 10614.993, 230.386, 52697.864 21/05/22,15:25:14,04,07,1, 11.8,1,1, 9.813, 10614.965, 230.378, 52697.834 21/05/22,15:25:14,05,07,1, 11.8,1,1, 9.813, 10614.981, 230.371, 52697.842 21/05/22,15:25:14,06,07,1, 11.8,1,1, 9.813, 10614.974, 230.380, 52697.829 21/05/22,15:25:14,07,07,1, 11.8,1,1, 9.813, 10614.985, 230.386, 52697.850 21/05/22,15:25:14,08,07,1, 11.8,1,1, 9.813, 10614.965, 230.377, 52697.846 21/05/22,15:25:14,09,07,1, 11.8,1,1, 9.813, 10615.008, 230.401, 52697.837 21/05/22,15:25:14,10,07,1, 11.8,1,1, 9.813, 10614.979, 230.427, 52697.833 21/05/22,15:25:14,11,07,1, 11.8,1,1, 9.813, 10614.976, 230.412, 52697.817 21/05/22,15:25:14,12,07,1, 11.8,1,1, 9.813, 10614.949, 230.397, 52697.829 21/05/22,15:25:14,13,07,1, 11.8,1,1, 9.813, 10614.973, 230.371, 52697.841 21/05/22,15:25:14,14,07,1, 11.8,1,1, 9.813, 10614.963, 230.382, 52697.835 21/05/22,15:25:14,15,07,1, 11.8,1,1, 9.813, 10614.963, 230.359, 52697.810 21/05/22,15:25:14,16,07,1, 11.8,1,1, 9.813, 10614.973, 230.370, 52697.804 21/05/22,15:25:14,17,07,1, 11.8,1,1, 9.813, 10614.939, 230.385, 52697.826 21/05/22,15:25:14,18,07,1, 11.8,1,1, 9.813, 10614.943, 230.395, 52697.865 21/05/22,15:25:14,19,07,1, 11.8,1,1, 9.813, 10614.969, 230.403, 52697.855 21/05/22,15:25:15,00,07,1, 11.9,1,1, 9.814, 10614.963, 230.403, 52697.855 21/05/22,15:25:15,01,07,1, 11.9,1,1, 9.814, 10614.966, 230.389, 52697.832 21/05/22,15:25:15,02,07,1, 11.9,1,1, 9.814, 10614.957, 230.392, 52697.830 21/05/22,15:25:15,03,07,1, 11.9,1,1, 9.814, 10614.944, 230.377, 52697.847 21/05/22,15:25:15,04,07,1, 11.9,1,1, 9.814, 10614.940, 230.398, 52697.847 21/05/22,15:25:15,05,07,1, 11.9,1,1, 9.814, 10614.946, 230.404, 52697.850 21/05/22,15:25:15,06,07,1, 11.9,1,1, 9.814, 10614.965, 230.390, 52697.828 21/05/22,15:25:15,07,07,1, 11.9,1,1, 9.814, 10614.962, 230.418, 52697.907 21/05/22,15:25:15,08,07,1, 11.9,1,1, 9.814, 10614.951, 230.413, 52697.882 21/05/22,15:25:15,09,07,1, 11.9,1,1, 9.814, 10614.953, 230.417, 52697.887 21/05/22,15:25:15,10,07,1, 11.9,1,1, 9.814, 10614.949, 230.412, 52697.904 21/05/22,15:25:15,11,07,1, 11.9,1,1, 9.814, 10614.930, 230.397, 52697.854 21/05/22,15:25:15,12,07,1, 11.9,1,1, 9.814, 10614.905, 230.377, 52697.792 21/05/22,15:25:15,13,07,1, 11.9,1,1, 9.814, 10614.892, 230.369, 52697.899 21/05/22,15:25:15,14,07,1, 11.9,1,1, 9.814, 10614.921, 230.382, 52697.843 21/05/22,15:25:15,15,07,1, 11.9,1,1, 9.814, 10614.920, 230.375, 52697.863 21/05/22,15:25:15,16,07,1, 11.9,1,1, 9.814, 10614.914, 230.413, 52697.885 21/05/22,15:25:15,17,07,1, 11.9,1,1, 9.814, 10614.940, 230.399, 52697.896 21/05/22,15:25:15,18,07,1, 11.9,1,1, 9.814, 10614.936, 230.399, 52697.861 21/05/22,15:25:15,19,07,1, 11.9,1,1, 9.814, 10614.925, 230.396, 52697.836 21/05/22,15:25:16,00,07,1, 11.9,1,1, 9.816, 10614.921, 230.396, 52697.836 21/05/22,15:25:16,01,07,1, 11.9,1,1, 9.816, 10614.909, 230.389, 52697.850 21/05/22,15:25:16,02,07,1, 11.9,1,1, 9.816, 10614.914, 230.380, 52697.801 21/05/22,15:25:16,03,07,1, 11.9,1,1, 9.816, 10614.918, 230.386, 52697.850 21/05/22,15:25:16,04,07,1, 11.9,1,1, 9.816, 10614.908, 230.387, 52697.818 21/05/22,15:25:16,05,07,1, 11.9,1,1, 9.816, 10614.924, 230.422, 52697.847 21/05/22,15:25:16,06,07,1, 11.9,1,1, 9.816, 10614.925, 230.409, 52697.863 21/05/22,15:25:16,07,07,1, 11.9,1,1, 9.816, 10614.920, 230.421, 52697.843 21/05/22,15:25:16,08,07,1, 11.9,1,1, 9.816, 10614.901, 230.418, 52697.874 21/05/22,15:25:16,09,07,1, 11.9,1,1, 9.816, 10614.922, 230.411, 52697.846 21/05/22,15:25:16,10,07,1, 11.9,1,1, 9.816, 10614.889, 230.392, 52697.818 21/05/22,15:25:16,11,07,1, 11.9,1,1, 9.816, 10614.898, 230.362, 52697.836 21/05/22,15:25:16,12,07,1, 11.9,1,1, 9.816, 10614.907, 230.376, 52697.859 21/05/22,15:25:16,13,07,1, 11.9,1,1, 9.816, 10614.917, 230.407, 52697.849 21/05/22,15:25:16,14,07,1, 11.9,1,1, 9.816, 10614.914, 230.395, 52697.826 21/05/22,15:25:16,15,07,1, 11.9,1,1, 9.816, 10614.910, 230.411, 52697.846 21/05/22,15:25:16,16,07,1, 11.9,1,1, 9.816, 10614.925, 230.423, 52697.912 21/05/22,15:25:16,17,07,1, 11.9,1,1, 9.816, 10614.893, 230.421, 52697.854 21/05/22,15:25:16,18,07,1, 11.9,1,1, 9.816, 10614.903, 230.402, 52697.865 21/05/22,15:25:16,19,07,1, 11.9,1,1, 9.816, 10614.909, 230.365, 52697.802 21/05/22,15:25:17,00,07,1, 11.9,1,1, 9.815, 10614.904, 230.365, 52697.802 21/05/22,15:25:17,01,07,1, 11.9,1,1, 9.815, 10614.918, 230.402, 52697.868 21/05/22,15:25:17,02,07,1, 11.9,1,1, 9.815, 10614.912, 230.407, 52697.830 21/05/22,15:25:17,03,07,1, 11.9,1,1, 9.815, 10614.869, 230.407, 52697.842 21/05/22,15:25:17,04,07,1, 11.9,1,1, 9.815, 10614.883, 230.421, 52697.844 21/05/22,15:25:17,05,07,1, 11.9,1,1, 9.815, 10614.893, 230.417, 52697.901 21/05/22,15:25:17,06,07,1, 11.9,1,1, 9.815, 10614.894, 230.398, 52697.858 21/05/22,15:25:17,07,07,1, 11.9,1,1, 9.815, 10614.889, 230.393, 52697.883 21/05/22,15:25:17,08,07,1, 11.9,1,1, 9.815, 10614.890, 230.395, 52697.853 21/05/22,15:25:17,09,07,1, 11.9,1,1, 9.815, 10614.881, 230.397, 52697.852 21/05/22,15:25:17,10,07,1, 11.9,1,1, 9.815, 10614.859, 230.390, 52697.827 21/05/22,15:25:17,11,07,1, 11.9,1,1, 9.815, 10614.879, 230.410, 52697.873 21/05/22,15:25:17,12,07,1, 11.9,1,1, 9.815, 10614.862, 230.418, 52697.848 21/05/22,15:25:17,13,07,1, 11.9,1,1, 9.815, 10614.889, 230.426, 52697.888 21/05/22,15:25:17,14,07,1, 11.9,1,1, 9.815, 10614.878, 230.420, 52697.834 21/05/22,15:25:17,15,07,1, 11.9,1,1, 9.815, 10614.857, 230.402, 52697.830 21/05/22,15:25:17,16,07,1, 11.9,1,1, 9.815, 10614.859, 230.385, 52697.859 21/05/22,15:25:17,17,07,1, 11.9,1,1, 9.815, 10614.856, 230.391, 52697.873 21/05/22,15:25:17,18,07,1, 11.9,1,1, 9.815, 10614.877, 230.391, 52697.796 21/05/22,15:25:17,19,07,1, 11.9,1,1, 9.815, 10614.851, 230.420, 52697.792 21/05/22,15:25:18,00,07,1, 11.9,1,1, 9.817, 10614.846, 230.420, 52697.792 21/05/22,15:25:18,01,07,1, 11.9,1,1, 9.817, 10614.866, 230.413, 52697.844 21/05/22,15:25:18,02,07,1, 11.9,1,1, 9.817, 10614.868, 230.452, 52697.854 21/05/22,15:25:18,03,07,1, 11.9,1,1, 9.817, 10614.840, 230.436, 52697.841 21/05/22,15:25:18,04,07,1, 11.9,1,1, 9.817, 10614.873, 230.431, 52697.853 21/05/22,15:25:18,05,07,1, 11.9,1,1, 9.817, 10614.877, 230.426, 52697.850 21/05/22,15:25:18,06,07,1, 11.9,1,1, 9.817, 10614.832, 230.415, 52697.857 21/05/22,15:25:18,07,07,1, 11.9,1,1, 9.817, 10614.851, 230.410, 52697.852 21/05/22,15:25:18,08,07,1, 11.9,1,1, 9.817, 10614.858, 230.389, 52697.832 21/05/22,15:25:18,09,07,1, 11.9,1,1, 9.817, 10614.827, 230.421, 52697.881 21/05/22,15:25:18,10,07,1, 11.9,1,1, 9.817, 10614.866, 230.433, 52697.884 21/05/22,15:25:18,11,07,1, 11.9,1,1, 9.817, 10614.875, 230.445, 52697.870 21/05/22,15:25:18,12,07,1, 11.9,1,1, 9.817, 10614.840, 230.450, 52697.885 21/05/22,15:25:18,13,07,1, 11.9,1,1, 9.817, 10614.830, 230.416, 52697.869 21/05/22,15:25:18,14,07,1, 11.9,1,1, 9.817, 10614.822, 230.411, 52697.833 21/05/22,15:25:18,15,07,1, 11.9,1,1, 9.817, 10614.824, 230.403, 52697.816 21/05/22,15:25:18,16,07,1, 11.9,1,1, 9.817, 10614.817, 230.421, 52697.845 21/05/22,15:25:18,17,07,1, 11.9,1,1, 9.817, 10614.826, 230.406, 52697.803 21/05/22,15:25:18,18,07,1, 11.9,1,1, 9.817, 10614.820, 230.417, 52697.835 21/05/22,15:25:18,19,07,1, 11.9,1,1, 9.817, 10614.819, 230.438, 52697.852 21/05/22,15:25:19,00,07,1, 11.9,1,1, 9.811, 10614.812, 230.438, 52697.852 21/05/22,15:25:19,01,07,1, 11.9,1,1, 9.811, 10614.835, 230.436, 52697.859 21/05/22,15:25:19,02,07,1, 11.9,1,1, 9.811, 10614.814, 230.419, 52697.881 21/05/22,15:25:19,03,07,1, 11.9,1,1, 9.811, 10614.835, 230.433, 52697.846 21/05/22,15:25:19,04,07,1, 11.9,1,1, 9.811, 10614.814, 230.424, 52697.851 21/05/22,15:25:19,05,07,1, 11.9,1,1, 9.811, 10614.839, 230.394, 52697.842 21/05/22,15:25:19,06,07,1, 11.9,1,1, 9.811, 10614.813, 230.424, 52697.864 21/05/22,15:25:19,07,07,1, 11.9,1,1, 9.811, 10614.833, 230.442, 52697.815 21/05/22,15:25:19,08,07,1, 11.9,1,1, 9.811, 10614.823, 230.461, 52697.872 21/05/22,15:25:19,09,07,1, 11.9,1,1, 9.811, 10614.826, 230.463, 52697.855 21/05/22,15:25:19,10,07,1, 11.9,1,1, 9.811, 10614.852, 230.480, 52697.841 21/05/22,15:25:19,11,07,1, 11.9,1,1, 9.811, 10614.848, 230.469, 52697.846 21/05/22,15:25:19,12,07,1, 11.9,1,1, 9.811, 10614.807, 230.448, 52697.877 21/05/22,15:25:19,13,07,1, 11.9,1,1, 9.811, 10614.845, 230.443, 52697.847 21/05/22,15:25:19,14,07,1, 11.9,1,1, 9.811, 10614.819, 230.428, 52697.838 21/05/22,15:25:19,15,07,1, 11.9,1,1, 9.811, 10614.817, 230.439, 52697.834 21/05/22,15:25:19,16,07,1, 11.9,1,1, 9.811, 10614.835, 230.458, 52697.859 21/05/22,15:25:19,17,07,1, 11.9,1,1, 9.811, 10614.853, 230.474, 52697.854 21/05/22,15:25:19,18,07,1, 11.9,1,1, 9.811, 10614.836, 230.482, 52697.915 21/05/22,15:25:19,19,07,1, 11.9,1,1, 9.811, 10614.813, 230.467, 52697.875 21/05/22,15:25:20,00,07,1, 11.8,1,1, 9.810, 10614.812, 230.467, 52697.875 21/05/22,15:25:20,01,07,1, 11.8,1,1, 9.810, 10614.857, 230.469, 52697.878 21/05/22,15:25:20,02,07,1, 11.8,1,1, 9.810, 10614.787, 230.454, 52697.850 21/05/22,15:25:20,03,07,1, 11.8,1,1, 9.810, 10614.821, 230.460, 52697.819 21/05/22,15:25:20,04,07,1, 11.8,1,1, 9.810, 10614.837, 230.475, 52697.879 21/05/22,15:25:20,05,07,1, 11.8,1,1, 9.810, 10614.815, 230.486, 52697.836 21/05/22,15:25:20,06,07,1, 11.8,1,1, 9.810, 10614.814, 230.501, 52697.882 21/05/22,15:25:20,07,07,1, 11.8,1,1, 9.810, 10614.810, 230.507, 52697.857 21/05/22,15:25:20,08,07,1, 11.8,1,1, 9.810, 10614.823, 230.522, 52697.899 21/05/22,15:25:20,09,07,1, 11.8,1,1, 9.810, 10614.841, 230.503, 52697.844 21/05/22,15:25:20,10,07,1, 11.8,1,1, 9.810, 10614.787, 230.467, 52697.862 21/05/22,15:25:20,11,07,1, 11.8,1,1, 9.810, 10614.804, 230.476, 52697.818 21/05/22,15:25:20,12,07,1, 11.8,1,1, 9.810, 10614.801, 230.478, 52697.833 21/05/22,15:25:20,13,07,1, 11.8,1,1, 9.810, 10614.803, 230.469, 52697.848 21/05/22,15:25:20,14,07,1, 11.8,1,1, 9.810, 10614.800, 230.493, 52697.832 21/05/22,15:25:20,15,07,1, 11.8,1,1, 9.810, 10614.791, 230.507, 52697.827 21/05/22,15:25:20,16,07,1, 11.8,1,1, 9.810, 10614.793, 230.526, 52697.886 21/05/22,15:25:20,17,07,1, 11.8,1,1, 9.810, 10614.817, 230.546, 52697.901 21/05/22,15:25:20,18,07,1, 11.8,1,1, 9.810, 10614.801, 230.530, 52697.864 21/05/22,15:25:20,19,07,1, 11.8,1,1, 9.810, 10614.817, 230.482, 52697.648 21/05/22,15:25:21,00,07,1, 11.9,1,1, 9.813, 10614.812, 230.482, 52697.648 21/05/22,15:25:21,01,07,1, 11.9,1,1, 9.813, 10614.786, 230.502, 52697.867 21/05/22,15:25:21,02,07,1, 11.9,1,1, 9.813, 10614.794, 230.514, 52697.832 21/05/22,15:25:21,03,07,1, 11.9,1,1, 9.813, 10614.774, 230.500, 52697.825 21/05/22,15:25:21,04,07,1, 11.9,1,1, 9.813, 10614.778, 230.500, 52697.839 21/05/22,15:25:21,05,07,1, 11.9,1,1, 9.813, 10614.797, 230.558, 52697.869 21/05/22,15:25:21,06,07,1, 11.9,1,1, 9.813, 10614.770, 230.525, 52697.857 21/05/22,15:25:21,07,07,1, 11.9,1,1, 9.813, 10614.777, 230.542, 52697.831 21/05/22,15:25:21,08,07,1, 11.9,1,1, 9.813, 10614.774, 230.531, 52697.862 21/05/22,15:25:21,09,07,1, 11.9,1,1, 9.813, 10614.779, 230.526, 52697.829 21/05/22,15:25:21,10,07,1, 11.9,1,1, 9.813, 10614.767, 230.521, 52697.796 21/05/22,15:25:21,11,07,1, 11.9,1,1, 9.813, 10614.748, 230.542, 52697.810 21/05/22,15:25:21,12,07,1, 11.9,1,1, 9.813, 10614.761, 230.543, 52697.807 21/05/22,15:25:21,13,07,1, 11.9,1,1, 9.813, 10614.772, 230.545, 52697.843 21/05/22,15:25:21,14,07,1, 11.9,1,1, 9.813, 10614.763, 230.548, 52697.841 21/05/22,15:25:21,15,07,1, 11.9,1,1, 9.813, 10614.766, 230.578, 52697.868 21/05/22,15:25:21,16,07,1, 11.9,1,1, 9.813, 10614.756, 230.558, 52697.888 21/05/22,15:25:21,17,07,1, 11.9,1,1, 9.813, 10614.755, 230.557, 52697.884 21/05/22,15:25:21,18,07,1, 11.9,1,1, 9.813, 10614.757, 230.569, 52697.827 21/05/22,15:25:21,19,07,1, 11.9,1,1, 9.813, 10614.737, 230.531, 52697.822 21/05/22,15:25:22,00,08,1, 11.9,1,1, 9.808, 10614.729, 230.531, 52697.822 21/05/22,15:25:22,01,08,1, 11.9,1,1, 9.808, 10614.748, 230.562, 52697.845 21/05/22,15:25:22,02,08,1, 11.9,1,1, 9.808, 10614.758, 230.602, 52697.851 21/05/22,15:25:22,03,08,1, 11.9,1,1, 9.808, 10614.766, 230.608, 52697.862 21/05/22,15:25:22,04,08,1, 11.9,1,1, 9.808, 10614.744, 230.576, 52697.850 21/05/22,15:25:22,05,08,1, 11.9,1,1, 9.808, 10614.761, 230.580, 52697.883 21/05/22,15:25:22,06,08,1, 11.9,1,1, 9.808, 10614.733, 230.589, 52697.886 21/05/22,15:25:22,07,08,1, 11.9,1,1, 9.808, 10614.768, 230.588, 52697.848 21/05/22,15:25:22,08,08,1, 11.9,1,1, 9.808, 10614.737, 230.574, 52697.861 21/05/22,15:25:22,09,08,1, 11.9,1,1, 9.808, 10614.740, 230.552, 52697.830 21/05/22,15:25:22,10,08,1, 11.9,1,1, 9.808, 10614.738, 230.581, 52697.852 21/05/22,15:25:22,11,08,1, 11.9,1,1, 9.808, 10614.752, 230.600, 52697.820 21/05/22,15:25:22,12,08,1, 11.9,1,1, 9.808, 10614.747, 230.598, 52697.847 21/05/22,15:25:22,13,08,1, 11.9,1,1, 9.808, 10614.724, 230.621, 52697.839 21/05/22,15:25:22,14,08,1, 11.9,1,1, 9.808, 10614.731, 230.615, 52697.883 21/05/22,15:25:22,15,08,1, 11.9,1,1, 9.808, 10614.740, 230.623, 52697.838 21/05/22,15:25:22,16,08,1, 11.9,1,1, 9.808, 10614.709, 230.640, 52697.823 21/05/22,15:25:22,17,08,1, 11.9,1,1, 9.808, 10614.741, 230.610, 52697.854 21/05/22,15:25:22,18,08,1, 11.9,1,1, 9.808, 10614.721, 230.604, 52697.819 21/05/22,15:25:22,19,08,1, 11.9,1,1, 9.808, 10614.723, 230.626, 52697.831 21/05/22,15:25:23,00,08,1, 11.8,1,1, 9.814, 10614.721, 230.626, 52697.831 21/05/22,15:25:23,01,08,1, 11.8,1,1, 9.814, 10614.735, 230.637, 52697.832 21/05/22,15:25:23,02,08,1, 11.8,1,1, 9.814, 10614.712, 230.643, 52697.846 21/05/22,15:25:23,03,08,1, 11.8,1,1, 9.814, 10614.722, 230.647, 52697.853 21/05/22,15:25:23,04,08,1, 11.8,1,1, 9.814, 10614.720, 230.661, 52697.880 21/05/22,15:25:23,05,08,1, 11.8,1,1, 9.814, 10614.696, 230.665, 52697.855 21/05/22,15:25:23,06,08,1, 11.8,1,1, 9.814, 10614.714, 230.623, 52697.840 21/05/22,15:25:23,07,08,1, 11.8,1,1, 9.814, 10614.680, 230.629, 52697.847 21/05/22,15:25:23,08,08,1, 11.8,1,1, 9.814, 10614.701, 230.625, 52697.814 21/05/22,15:25:23,09,08,1, 11.8,1,1, 9.814, 10614.713, 230.652, 52697.841 21/05/22,15:25:23,10,08,1, 11.8,1,1, 9.814, 10614.702, 230.675, 52697.845 21/05/22,15:25:23,11,08,1, 11.8,1,1, 9.814, 10614.718, 230.681, 52697.899 21/05/22,15:25:23,12,08,1, 11.8,1,1, 9.814, 10614.695, 230.706, 52697.842 21/05/22,15:25:23,13,08,1, 11.8,1,1, 9.814, 10614.723, 230.714, 52697.862 21/05/22,15:25:23,14,08,1, 11.8,1,1, 9.814, 10614.671, 230.700, 52697.861 21/05/22,15:25:23,15,08,1, 11.8,1,1, 9.814, 10614.685, 230.691, 52697.852 21/05/22,15:25:23,16,08,1, 11.8,1,1, 9.814, 10614.674, 230.677, 52697.812 21/05/22,15:25:23,17,08,1, 11.8,1,1, 9.814, 10614.681, 230.674, 52697.854 21/05/22,15:25:23,18,08,1, 11.8,1,1, 9.814, 10614.669, 230.678, 52697.803 21/05/22,15:25:23,19,08,1, 11.8,1,1, 9.814, 10614.689, 230.687, 52697.868 21/05/22,15:25:24,00,08,1, 11.9,1,1, 9.815, 10614.687, 230.687, 52697.868 21/05/22,15:25:24,01,08,1, 11.9,1,1, 9.815, 10614.678, 230.726, 52697.849 21/05/22,15:25:24,02,08,1, 11.9,1,1, 9.815, 10614.676, 230.726, 52697.881 21/05/22,15:25:24,03,08,1, 11.9,1,1, 9.815, 10614.659, 230.721, 52697.878 21/05/22,15:25:24,04,08,1, 11.9,1,1, 9.815, 10614.700, 230.728, 52697.927 21/05/22,15:25:24,05,08,1, 11.9,1,1, 9.815, 10614.702, 230.677, 52697.758 21/05/22,15:25:24,06,08,1, 11.9,1,1, 9.815, 10614.656, 230.708, 52697.799 21/05/22,15:25:24,07,08,1, 11.9,1,1, 9.815, 10614.669, 230.702, 52697.843 21/05/22,15:25:24,08,08,1, 11.9,1,1, 9.815, 10614.668, 230.725, 52697.812 21/05/22,15:25:24,09,08,1, 11.9,1,1, 9.815, 10614.677, 230.760, 52697.877 21/05/22,15:25:24,10,08,1, 11.9,1,1, 9.815, 10614.687, 230.738, 52697.871 21/05/22,15:25:24,11,08,1, 11.9,1,1, 9.815, 10614.649, 230.776, 52697.899 21/05/22,15:25:24,12,08,1, 11.9,1,1, 9.815, 10614.659, 230.739, 52697.887 21/05/22,15:25:24,13,08,1, 11.9,1,1, 9.815, 10614.663, 230.727, 52697.839 21/05/22,15:25:24,14,08,1, 11.9,1,1, 9.815, 10614.658, 230.738, 52697.850 21/05/22,15:25:24,15,08,1, 11.9,1,1, 9.815, 10614.642, 230.750, 52697.851 21/05/22,15:25:24,16,08,1, 11.9,1,1, 9.815, 10614.638, 230.739, 52697.799 21/05/22,15:25:24,17,08,1, 11.9,1,1, 9.815, 10614.639, 230.753, 52697.853 21/05/22,15:25:24,18,08,1, 11.9,1,1, 9.815, 10614.643, 230.756, 52697.845 21/05/22,15:25:24,19,08,1, 11.9,1,1, 9.815, 10614.673, 230.787, 52697.898 21/05/22,15:25:25,00,08,1, 11.9,1,1, 9.815, 10614.671, 230.787, 52697.898 21/05/22,15:25:25,01,08,1, 11.9,1,1, 9.815, 10614.671, 230.756, 52697.778 21/05/22,15:25:25,02,08,1, 11.9,1,1, 9.815, 10614.637, 230.756, 52697.832 21/05/22,15:25:25,03,08,1, 11.9,1,1, 9.815, 10614.646, 230.767, 52697.833 21/05/22,15:25:25,04,08,1, 11.9,1,1, 9.815, 10614.620, 230.775, 52697.846 21/05/22,15:25:25,05,08,1, 11.9,1,1, 9.815, 10614.654, 230.770, 52697.858 21/05/22,15:25:25,06,08,1, 11.9,1,1, 9.815, 10614.657, 230.802, 52697.844 21/05/22,15:25:25,07,08,1, 11.9,1,1, 9.815, 10614.652, 230.831, 52697.879 21/05/22,15:25:25,08,08,1, 11.9,1,1, 9.815, 10614.642, 230.823, 52697.902 21/05/22,15:25:25,09,08,1, 11.9,1,1, 9.815, 10614.645, 230.811, 52697.892 21/05/22,15:25:25,10,08,1, 11.9,1,1, 9.815, 10614.636, 230.796, 52697.884 21/05/22,15:25:25,11,08,1, 11.9,1,1, 9.815, 10614.620, 230.821, 52697.898 21/05/22,15:25:25,12,08,1, 11.9,1,1, 9.815, 10614.633, 230.794, 52697.894 21/05/22,15:25:25,13,08,1, 11.9,1,1, 9.815, 10614.629, 230.819, 52697.918 21/05/22,15:25:25,14,08,1, 11.9,1,1, 9.815, 10614.625, 230.828, 52697.869 21/05/22,15:25:25,15,08,1, 11.9,1,1, 9.815, 10614.618, 230.832, 52697.864 21/05/22,15:25:25,16,08,1, 11.9,1,1, 9.815, 10614.631, 230.850, 52697.886 21/05/22,15:25:25,17,08,1, 11.9,1,1, 9.815, 10614.652, 230.864, 52697.917 21/05/22,15:25:25,18,08,1, 11.9,1,1, 9.815, 10614.650, 230.856, 52697.946 21/05/22,15:25:25,19,08,1, 11.9,1,1, 9.815, 10614.623, 230.844, 52697.893 21/05/22,15:25:26,00,08,1, 11.9,1,1, 9.817, 10614.620, 230.844, 52697.893 21/05/22,15:25:26,01,08,1, 11.9,1,1, 9.817, 10614.611, 230.865, 52697.855 21/05/22,15:25:26,02,08,1, 11.9,1,1, 9.817, 10614.623, 230.848, 52697.860 21/05/22,15:25:26,03,08,1, 11.9,1,1, 9.817, 10614.592, 230.841, 52697.880 21/05/22,15:25:26,04,08,1, 11.9,1,1, 9.817, 10614.622, 230.854, 52697.850 21/05/22,15:25:26,05,08,1, 11.9,1,1, 9.817, 10614.623, 230.895, 52697.902 21/05/22,15:25:26,06,08,1, 11.9,1,1, 9.817, 10614.608, 230.903, 52697.879 21/05/22,15:25:26,07,08,1, 11.9,1,1, 9.817, 10614.638, 230.888, 52697.759 21/05/22,15:25:26,08,08,1, 11.9,1,1, 9.817, 10614.598, 230.900, 52697.981 21/05/22,15:25:26,09,08,1, 11.9,1,1, 9.817, 10614.572, 230.895, 52697.919 21/05/22,15:25:26,10,08,1, 11.9,1,1, 9.817, 10614.602, 230.896, 52697.909 21/05/22,15:25:26,11,08,1, 11.9,1,1, 9.817, 10614.589, 230.861, 52697.900 21/05/22,15:25:26,12,08,1, 11.9,1,1, 9.817, 10614.595, 230.886, 52697.907 21/05/22,15:25:26,13,08,1, 11.9,1,1, 9.817, 10614.595, 230.885, 52697.932 21/05/22,15:25:26,14,08,1, 11.9,1,1, 9.817, 10614.611, 230.905, 52697.913 21/05/22,15:25:26,15,08,1, 11.9,1,1, 9.817, 10614.570, 230.920, 52697.896 21/05/22,15:25:26,16,08,1, 11.9,1,1, 9.817, 10614.591, 230.895, 52697.935 21/05/22,15:25:26,17,08,1, 11.9,1,1, 9.817, 10614.600, 230.910, 52697.905 21/05/22,15:25:26,18,08,1, 11.9,1,1, 9.817, 10614.590, 230.908, 52697.907 21/05/22,15:25:26,19,08,1, 11.9,1,1, 9.817, 10614.579, 230.883, 52697.867 21/05/22,15:25:27,00,08,1, 11.9,1,1, 9.813, 10614.579, 230.883, 52697.867 21/05/22,15:25:27,01,08,1, 11.9,1,1, 9.813, 10614.582, 230.883, 52697.841 21/05/22,15:25:27,02,08,1, 11.9,1,1, 9.813, 10614.559, 230.913, 52697.890 21/05/22,15:25:27,03,08,1, 11.9,1,1, 9.813, 10614.567, 230.902, 52697.894 21/05/22,15:25:27,04,08,1, 11.9,1,1, 9.813, 10614.580, 230.939, 52697.941 21/05/22,15:25:27,05,08,1, 11.9,1,1, 9.813, 10614.572, 230.938, 52697.945 21/05/22,15:25:27,06,08,1, 11.9,1,1, 9.813, 10614.591, 230.921, 52697.931 21/05/22,15:25:27,07,08,1, 11.9,1,1, 9.813, 10614.574, 230.936, 52697.916 21/05/22,15:25:27,08,08,1, 11.9,1,1, 9.813, 10614.561, 230.913, 52697.899 21/05/22,15:25:27,09,08,1, 11.9,1,1, 9.813, 10614.588, 230.925, 52697.899 21/05/22,15:25:27,10,08,1, 11.9,1,1, 9.813, 10614.564, 230.934, 52697.897 21/05/22,15:25:27,11,08,1, 11.9,1,1, 9.813, 10614.558, 230.940, 52697.914 21/05/22,15:25:27,12,08,1, 11.9,1,1, 9.813, 10614.575, 230.953, 52697.921 21/05/22,15:25:27,13,08,1, 11.9,1,1, 9.813, 10614.569, 230.979, 52697.950 21/05/22,15:25:27,14,08,1, 11.9,1,1, 9.813, 10614.589, 230.969, 52697.913 21/05/22,15:25:27,15,08,1, 11.9,1,1, 9.813, 10614.523, 230.972, 52697.866 21/05/22,15:25:27,16,08,1, 11.9,1,1, 9.813, 10614.588, 230.952, 52697.804 21/05/22,15:25:27,17,08,1, 11.9,1,1, 9.813, 10614.514, 230.961, 52697.938 21/05/22,15:25:27,18,08,1, 11.9,1,1, 9.813, 10614.526, 230.960, 52697.919 21/05/22,15:25:27,19,08,1, 11.9,1,1, 9.813, 10614.520, 230.973, 52697.686 21/05/22,15:25:28,00,08,1, 11.8,1,1, 9.814, 10614.520, 230.973, 52697.686 21/05/22,15:25:28,01,08,1, 11.8,1,1, 9.814, 10614.552, 230.990, 52697.975 21/05/22,15:25:28,02,08,1, 11.8,1,1, 9.814, 10614.528, 231.013, 52697.966 21/05/22,15:25:28,03,08,1, 11.8,1,1, 9.814, 10614.527, 231.010, 52697.918 21/05/22,15:25:28,04,08,1, 11.8,1,1, 9.814, 10614.562, 231.004, 52697.937 21/05/22,15:25:28,05,08,1, 11.8,1,1, 9.814, 10614.535, 230.968, 52697.902 21/05/22,15:25:28,06,08,1, 11.8,1,1, 9.814, 10614.526, 230.972, 52697.882 21/05/22,15:25:28,07,08,1, 11.8,1,1, 9.814, 10614.527, 230.968, 52697.868 21/05/22,15:25:28,08,08,1, 11.8,1,1, 9.814, 10614.537, 230.971, 52697.897 21/05/22,15:25:28,09,08,1, 11.8,1,1, 9.814, 10614.536, 231.014, 52697.918 21/05/22,15:25:28,10,08,1, 11.8,1,1, 9.814, 10614.565, 231.019, 52697.926 21/05/22,15:25:28,11,08,1, 11.8,1,1, 9.814, 10614.579, 231.034, 52697.925 21/05/22,15:25:28,12,08,1, 11.8,1,1, 9.814, 10614.521, 231.044, 52697.952 21/05/22,15:25:28,13,08,1, 11.8,1,1, 9.814, 10614.521, 231.021, 52697.878 21/05/22,15:25:28,14,08,1, 11.8,1,1, 9.814, 10614.518, 231.012, 52697.924 21/05/22,15:25:28,15,08,1, 11.8,1,1, 9.814, 10614.531, 230.990, 52697.893 21/05/22,15:25:28,16,08,1, 11.8,1,1, 9.814, 10614.542, 231.002, 52697.944 21/05/22,15:25:28,17,08,1, 11.8,1,1, 9.814, 10614.523, 231.006, 52697.896 21/05/22,15:25:28,18,08,1, 11.8,1,1, 9.814, 10614.522, 231.045, 52697.945 21/05/22,15:25:28,19,08,1, 11.8,1,1, 9.814, 10614.535, 231.031, 52697.871 21/05/22,15:25:29,00,08,1, 11.8,1,1, 9.816, 10614.529, 231.031, 52697.871 21/05/22,15:25:29,01,08,1, 11.8,1,1, 9.816, 10614.533, 231.040, 52697.912 21/05/22,15:25:29,02,08,1, 11.8,1,1, 9.816, 10614.533, 231.027, 52697.904 21/05/22,15:25:29,03,08,1, 11.8,1,1, 9.816, 10614.535, 231.013, 52697.875 21/05/22,15:25:29,04,08,1, 11.8,1,1, 9.816, 10614.540, 231.020, 52697.892 21/05/22,15:25:29,05,08,1, 11.8,1,1, 9.816, 10614.530, 231.039, 52697.895 21/05/22,15:25:29,06,08,1, 11.8,1,1, 9.816, 10614.536, 231.013, 52697.874 21/05/22,15:25:29,07,08,1, 11.8,1,1, 9.816, 10614.516, 231.044, 52697.913 21/05/22,15:25:29,08,08,1, 11.8,1,1, 9.816, 10614.524, 231.085, 52697.916 21/05/22,15:25:29,09,08,1, 11.8,1,1, 9.816, 10614.534, 231.082, 52697.951 21/05/22,15:25:29,10,08,1, 11.8,1,1, 9.816, 10614.506, 231.111, 52697.970 21/05/22,15:25:29,11,08,1, 11.8,1,1, 9.816, 10614.530, 231.084, 52697.938 21/05/22,15:25:29,12,08,1, 11.8,1,1, 9.816, 10614.517, 231.063, 52697.919 21/05/22,15:25:29,13,08,1, 11.8,1,1, 9.816, 10614.508, 231.081, 52697.895 21/05/22,15:25:29,14,08,1, 11.8,1,1, 9.816, 10614.479, 231.069, 52697.896 21/05/22,15:25:29,15,08,1, 11.8,1,1, 9.816, 10614.503, 231.070, 52697.916 21/05/22,15:25:29,16,08,1, 11.8,1,1, 9.816, 10614.499, 231.080, 52697.882 21/05/22,15:25:29,17,08,1, 11.8,1,1, 9.816, 10614.503, 231.079, 52697.950 21/05/22,15:25:29,18,08,1, 11.8,1,1, 9.816, 10614.499, 231.108, 52697.917 21/05/22,15:25:29,19,08,1, 11.8,1,1, 9.816, 10614.486, 231.125, 52697.930 21/05/22,15:25:30,00,09,1, 11.8,1,1, 9.809, 10614.479, 231.125, 52697.930 21/05/22,15:25:30,01,09,1, 11.8,1,1, 9.809, 10614.486, 231.083, 52697.938 21/05/22,15:25:30,02,09,1, 11.8,1,1, 9.809, 10614.498, 231.057, 52697.914 21/05/22,15:25:30,03,09,1, 11.8,1,1, 9.809, 10614.492, 231.063, 52697.916 21/05/22,15:25:30,04,09,1, 11.8,1,1, 9.809, 10614.478, 231.084, 52697.907 21/05/22,15:25:30,05,09,1, 11.8,1,1, 9.809, 10614.478, 231.075, 52697.942 21/05/22,15:25:30,06,09,1, 11.8,1,1, 9.809, 10614.471, 231.099, 52697.938 21/05/22,15:25:30,07,09,1, 11.8,1,1, 9.809, 10614.496, 231.105, 52697.957 21/05/22,15:25:30,08,09,1, 11.8,1,1, 9.809, 10614.504, 231.143, 52697.936 21/05/22,15:25:30,09,09,1, 11.8,1,1, 9.809, 10614.472, 231.113, 52697.909 21/05/22,15:25:30,10,09,1, 11.8,1,1, 9.809, 10614.479, 231.105, 52697.963 21/05/22,15:25:30,11,09,1, 11.8,1,1, 9.809, 10614.493, 231.087, 52697.926 21/05/22,15:25:30,12,09,1, 11.8,1,1, 9.809, 10614.475, 231.083, 52697.955 21/05/22,15:25:30,13,09,1, 11.8,1,1, 9.809, 10614.492, 231.095, 52697.942 21/05/22,15:25:30,14,09,1, 11.8,1,1, 9.809, 10614.483, 231.103, 52697.946 21/05/22,15:25:30,15,09,1, 11.8,1,1, 9.809, 10614.471, 231.135, 52697.985 21/05/22,15:25:30,16,09,1, 11.8,1,1, 9.809, 10614.487, 231.146, 52697.986 21/05/22,15:25:30,17,09,1, 11.8,1,1, 9.809, 10614.482, 231.135, 52697.927 21/05/22,15:25:30,18,09,1, 11.8,1,1, 9.809, 10614.477, 231.144, 52697.973 21/05/22,15:25:30,19,09,1, 11.8,1,1, 9.809, 10614.472, 231.107, 52697.934 21/05/22,15:25:31,00,08,1, 11.9,1,1, 9.815, 10614.470, 231.107, 52697.934 21/05/22,15:25:31,01,08,1, 11.9,1,1, 9.815, 10614.477, 231.108, 52697.916 21/05/22,15:25:31,02,08,1, 11.9,1,1, 9.815, 10614.460, 231.107, 52697.919 21/05/22,15:25:31,03,08,1, 11.9,1,1, 9.815, 10614.478, 231.138, 52697.938 21/05/22,15:25:31,04,08,1, 11.9,1,1, 9.815, 10614.455, 231.141, 52697.916 21/05/22,15:25:31,05,08,1, 11.9,1,1, 9.815, 10614.472, 231.165, 52697.946 21/05/22,15:25:31,06,08,1, 11.9,1,1, 9.815, 10614.488, 231.179, 52697.972 21/05/22,15:25:31,07,08,1, 11.9,1,1, 9.815, 10614.435, 231.166, 52697.944 21/05/22,15:25:31,08,08,1, 11.9,1,1, 9.815, 10614.433, 231.143, 52697.918 21/05/22,15:25:31,09,08,1, 11.9,1,1, 9.815, 10614.462, 231.142, 52697.946 21/05/22,15:25:31,10,08,1, 11.9,1,1, 9.815, 10614.446, 231.126, 52697.938 21/05/22,15:25:31,11,08,1, 11.9,1,1, 9.815, 10614.437, 231.163, 52697.924 21/05/22,15:25:31,12,08,1, 11.9,1,1, 9.815, 10614.441, 231.153, 52697.961 21/05/22,15:25:31,13,08,1, 11.9,1,1, 9.815, 10614.462, 231.185, 52697.930 21/05/22,15:25:31,14,08,1, 11.9,1,1, 9.815, 10614.455, 231.162, 52697.969 21/05/22,15:25:31,15,08,1, 11.9,1,1, 9.815, 10614.479, 231.181, 52697.928 21/05/22,15:25:31,16,08,1, 11.9,1,1, 9.815, 10614.447, 231.182, 52697.977 21/05/22,15:25:31,17,08,1, 11.9,1,1, 9.815, 10614.459, 231.151, 52697.960 21/05/22,15:25:31,18,08,1, 11.9,1,1, 9.815, 10614.417, 231.174, 52697.942 21/05/22,15:25:31,19,08,1, 11.9,1,1, 9.815, 10614.444, 231.174, 52697.922 21/05/22,15:25:32,00,08,1, 11.9,1,1, 9.816, 10614.437, 231.174, 52697.922 21/05/22,15:25:32,01,08,1, 11.9,1,1, 9.816, 10614.436, 231.200, 52697.979 21/05/22,15:25:32,02,08,1, 11.9,1,1, 9.816, 10614.454, 231.203, 52697.982 21/05/22,15:25:32,03,08,1, 11.9,1,1, 9.816, 10614.446, 231.207, 52697.981 21/05/22,15:25:32,04,08,1, 11.9,1,1, 9.816, 10614.472, 231.220, 52697.955 21/05/22,15:25:32,05,08,1, 11.9,1,1, 9.816, 10614.423, 231.202, 52697.945 21/05/22,15:25:32,06,08,1, 11.9,1,1, 9.816, 10614.397, 231.179, 52697.926 21/05/22,15:25:32,07,08,1, 11.9,1,1, 9.816, 10614.406, 231.182, 52697.910 21/05/22,15:25:32,08,08,1, 11.9,1,1, 9.816, 10614.422, 231.186, 52697.942 21/05/22,15:25:32,09,08,1, 11.9,1,1, 9.816, 10614.415, 231.192, 52697.958 21/05/22,15:25:32,10,08,1, 11.9,1,1, 9.816, 10614.455, 231.232, 52697.979 21/05/22,15:25:32,11,08,1, 11.9,1,1, 9.816, 10614.441, 231.234, 52697.968 21/05/22,15:25:32,12,08,1, 11.9,1,1, 9.816, 10614.421, 231.260, 52697.989 21/05/22,15:25:32,13,08,1, 11.9,1,1, 9.816, 10614.415, 231.234, 52697.973 21/05/22,15:25:32,14,08,1, 11.9,1,1, 9.816, 10614.432, 231.220, 52697.948 21/05/22,15:25:32,15,08,1, 11.9,1,1, 9.816, 10614.417, 231.234, 52697.955 21/05/22,15:25:32,16,08,1, 11.9,1,1, 9.816, 10614.425, 231.199, 52697.977 21/05/22,15:25:32,17,08,1, 11.9,1,1, 9.816, 10614.467, 231.199, 52697.807 21/05/22,15:25:32,18,08,1, 11.9,1,1, 9.816, 10614.421, 231.224, 52697.919 21/05/22,15:25:32,19,08,1, 11.9,1,1, 9.816, 10614.413, 231.217, 52697.914 21/05/22,15:25:33,00,09,1, 11.9,1,1, 9.814, 10614.412, 231.217, 52697.914 21/05/22,15:25:33,01,09,1, 11.9,1,1, 9.814, 10614.418, 231.246, 52697.964 21/05/22,15:25:33,02,09,1, 11.9,1,1, 9.814, 10614.421, 231.244, 52697.976 21/05/22,15:25:33,03,09,1, 11.9,1,1, 9.814, 10614.417, 231.231, 52697.984 21/05/22,15:25:33,04,09,1, 11.9,1,1, 9.814, 10614.429, 231.231, 52698.213 21/05/22,15:25:33,05,09,1, 11.9,1,1, 9.814, 10614.428, 231.201, 52697.828 21/05/22,15:25:33,06,09,1, 11.9,1,1, 9.814, 10614.422, 231.203, 52697.897 21/05/22,15:25:33,07,09,1, 11.9,1,1, 9.814, 10614.405, 231.240, 52697.918 21/05/22,15:25:33,08,09,1, 11.9,1,1, 9.814, 10614.412, 231.259, 52697.944 21/05/22,15:25:33,09,09,1, 11.9,1,1, 9.814, 10614.416, 231.279, 52697.942 21/05/22,15:25:33,10,09,1, 11.9,1,1, 9.814, 10614.440, 231.271, 52697.998 21/05/22,15:25:33,11,09,1, 11.9,1,1, 9.814, 10614.432, 231.267, 52697.978 21/05/22,15:25:33,12,09,1, 11.9,1,1, 9.814, 10614.424, 231.300, 52698.292 21/05/22,15:25:33,13,09,1, 11.9,1,1, 9.814, 10614.426, 231.236, 52697.916 21/05/22,15:25:33,14,09,1, 11.9,1,1, 9.814, 10614.407, 231.251, 52697.908 21/05/22,15:25:33,15,09,1, 11.9,1,1, 9.814, 10614.425, 231.248, 52697.919 21/05/22,15:25:33,16,09,1, 11.9,1,1, 9.814, 10614.399, 231.240, 52697.970 21/05/22,15:25:33,17,09,1, 11.9,1,1, 9.814, 10614.400, 231.291, 52697.981 21/05/22,15:25:33,18,09,1, 11.9,1,1, 9.814, 10614.412, 231.262, 52698.005 21/05/22,15:25:33,19,09,1, 11.9,1,1, 9.814, 10614.408, 231.275, 52697.949 21/05/22,15:25:34,00,09,1, 11.9,1,1, 9.809, 10614.403, 231.275, 52697.949 21/05/22,15:25:34,01,09,1, 11.9,1,1, 9.809, 10614.399, 231.285, 52697.949 21/05/22,15:25:34,02,09,1, 11.9,1,1, 9.809, 10614.396, 231.267, 52697.970 21/05/22,15:25:34,03,09,1, 11.9,1,1, 9.809, 10614.399, 231.266, 52697.982 21/05/22,15:25:34,04,09,1, 11.9,1,1, 9.809, 10614.402, 231.276, 52697.959 21/05/22,15:25:34,05,09,1, 11.9,1,1, 9.809, 10614.405, 231.289, 52697.953 21/05/22,15:25:34,06,09,1, 11.9,1,1, 9.809, 10614.402, 231.314, 52697.998 21/05/22,15:25:34,07,09,1, 11.9,1,1, 9.809, 10614.408, 231.318, 52697.977 21/05/22,15:25:34,08,09,1, 11.9,1,1, 9.809, 10614.421, 231.315, 52698.012 21/05/22,15:25:34,09,09,1, 11.9,1,1, 9.809, 10614.384, 231.303, 52697.976 21/05/22,15:25:34,10,09,1, 11.9,1,1, 9.809, 10614.391, 231.312, 52698.008 21/05/22,15:25:34,11,09,1, 11.9,1,1, 9.809, 10614.404, 231.301, 52697.980 21/05/22,15:25:34,12,09,1, 11.9,1,1, 9.809, 10614.368, 231.289, 52697.992 21/05/22,15:25:34,13,09,1, 11.9,1,1, 9.809, 10614.393, 231.290, 52697.983 21/05/22,15:25:34,14,09,1, 11.9,1,1, 9.809, 10614.419, 231.284, 52697.981 21/05/22,15:25:34,15,09,1, 11.9,1,1, 9.809, 10614.385, 231.350, 52698.010 21/05/22,15:25:34,16,09,1, 11.9,1,1, 9.809, 10614.405, 231.335, 52698.003 21/05/22,15:25:34,17,09,1, 11.9,1,1, 9.809, 10614.409, 231.349, 52697.993 21/05/22,15:25:34,18,09,1, 11.9,1,1, 9.809, 10614.382, 231.323, 52697.993 21/05/22,15:25:34,19,09,1, 11.9,1,1, 9.809, 10614.428, 231.342, 52697.974 21/05/22,15:25:35,00,08,1, 11.9,1,1, 9.814, 10614.420, 231.342, 52697.974 21/05/22,15:25:35,01,08,1, 11.9,1,1, 9.814, 10614.370, 231.327, 52697.934 21/05/22,15:25:35,02,08,1, 11.9,1,1, 9.814, 10614.390, 231.323, 52697.975 21/05/22,15:25:35,03,08,1, 11.9,1,1, 9.814, 10614.402, 231.343, 52697.963 21/05/22,15:25:35,04,08,1, 11.9,1,1, 9.814, 10614.397, 231.357, 52697.963 21/05/22,15:25:35,05,08,1, 11.9,1,1, 9.814, 10614.388, 231.358, 52697.968 21/05/22,15:25:35,06,08,1, 11.9,1,1, 9.814, 10614.408, 231.367, 52697.981 21/05/22,15:25:35,07,08,1, 11.9,1,1, 9.814, 10614.372, 231.353, 52697.946 21/05/22,15:25:35,08,08,1, 11.9,1,1, 9.814, 10614.422, 231.323, 52697.741 21/05/22,15:25:35,09,08,1, 11.9,1,1, 9.814, 10614.402, 231.343, 52697.975 21/05/22,15:25:35,10,08,1, 11.9,1,1, 9.814, 10614.396, 231.342, 52697.952 21/05/22,15:25:35,11,08,1, 11.9,1,1, 9.814, 10614.380, 231.364, 52697.962 21/05/22,15:25:35,12,08,1, 11.9,1,1, 9.814, 10614.389, 231.386, 52697.993 21/05/22,15:25:35,13,08,1, 11.9,1,1, 9.814, 10614.400, 231.376, 52697.974 21/05/22,15:25:35,14,08,1, 11.9,1,1, 9.814, 10614.406, 231.382, 52698.014 21/05/22,15:25:35,15,08,1, 11.9,1,1, 9.814, 10614.394, 231.383, 52697.942 21/05/22,15:25:35,16,08,1, 11.9,1,1, 9.814, 10614.398, 231.385, 52697.958 21/05/22,15:25:35,17,08,1, 11.9,1,1, 9.814, 10614.371, 231.369, 52697.893 21/05/22,15:25:35,18,08,1, 11.9,1,1, 9.814, 10614.378, 231.365, 52697.947 21/05/22,15:25:35,19,08,1, 11.9,1,1, 9.814, 10614.394, 231.372, 52697.940 21/05/22,15:25:36,00,08,1, 11.9,1,1, 9.813, 10614.387, 231.372, 52697.940 21/05/22,15:25:36,01,08,1, 11.9,1,1, 9.813, 10614.382, 231.397, 52697.967 21/05/22,15:25:36,02,08,1, 11.9,1,1, 9.813, 10614.382, 231.419, 52698.004 21/05/22,15:25:36,03,08,1, 11.9,1,1, 9.813, 10614.375, 231.400, 52697.980 21/05/22,15:25:36,04,08,1, 11.9,1,1, 9.813, 10614.396, 231.411, 52697.991 21/05/22,15:25:36,05,08,1, 11.9,1,1, 9.813, 10614.392, 231.431, 52697.998 21/05/22,15:25:36,06,08,1, 11.9,1,1, 9.813, 10614.363, 231.410, 52697.958 21/05/22,15:25:36,07,08,1, 11.9,1,1, 9.813, 10614.395, 231.435, 52697.983 21/05/22,15:25:36,08,08,1, 11.9,1,1, 9.813, 10614.361, 231.421, 52697.957 21/05/22,15:25:36,09,08,1, 11.9,1,1, 9.813, 10614.370, 231.419, 52697.971 21/05/22,15:25:36,10,08,1, 11.9,1,1, 9.813, 10614.384, 231.433, 52698.002 21/05/22,15:25:36,11,08,1, 11.9,1,1, 9.813, 10614.378, 231.445, 52697.979 21/05/22,15:25:36,12,08,1, 11.9,1,1, 9.813, 10614.386, 231.465, 52698.027 21/05/22,15:25:36,13,08,1, 11.9,1,1, 9.813, 10614.399, 231.451, 52697.966 21/05/22,15:25:36,14,08,1, 11.9,1,1, 9.813, 10614.380, 231.446, 52697.996 21/05/22,15:25:36,15,08,1, 11.9,1,1, 9.813, 10614.371, 231.428, 52697.992 21/05/22,15:25:36,16,08,1, 11.9,1,1, 9.813, 10614.378, 231.439, 52697.989 21/05/22,15:25:36,17,08,1, 11.9,1,1, 9.813, 10614.403, 231.416, 52697.988 21/05/22,15:25:36,18,08,1, 11.9,1,1, 9.813, 10614.379, 231.446, 52698.032 21/05/22,15:25:36,19,08,1, 11.9,1,1, 9.813, 10614.402, 231.455, 52697.965 21/05/22,15:25:37,00,09,1, 11.8,1,1, 9.813, 10614.395, 231.455, 52697.965 21/05/22,15:25:37,01,09,1, 11.8,1,1, 9.813, 10614.375, 231.478, 52698.005 21/05/22,15:25:37,02,09,1, 11.8,1,1, 9.813, 10614.403, 231.474, 52697.997 21/05/22,15:25:37,03,09,1, 11.8,1,1, 9.813, 10614.379, 231.455, 52697.941 21/05/22,15:25:37,04,09,1, 11.8,1,1, 9.813, 10614.397, 231.464, 52697.982 21/05/22,15:25:37,05,09,1, 11.8,1,1, 9.813, 10614.395, 231.444, 52697.986 21/05/22,15:25:37,06,09,1, 11.8,1,1, 9.813, 10614.394, 231.451, 52697.962 21/05/22,15:25:37,07,09,1, 11.8,1,1, 9.813, 10614.381, 231.471, 52697.986 21/05/22,15:25:37,08,09,1, 11.8,1,1, 9.813, 10614.394, 231.457, 52697.974 21/05/22,15:25:37,09,09,1, 11.8,1,1, 9.813, 10614.397, 231.505, 52698.005 21/05/22,15:25:37,10,09,1, 11.8,1,1, 9.813, 10614.376, 231.493, 52697.975 21/05/22,15:25:37,11,09,1, 11.8,1,1, 9.813, 10614.398, 231.468, 52697.961 21/05/22,15:25:37,12,09,1, 11.8,1,1, 9.813, 10614.376, 231.480, 52697.968 21/05/22,15:25:37,13,09,1, 11.8,1,1, 9.813, 10614.376, 231.466, 52697.959 21/05/22,15:25:37,14,09,1, 11.8,1,1, 9.813, 10614.355, 231.465, 52697.950 21/05/22,15:25:37,15,09,1, 11.8,1,1, 9.813, 10614.373, 231.474, 52697.958 21/05/22,15:25:37,16,09,1, 11.8,1,1, 9.813, 10614.381, 231.480, 52697.971 21/05/22,15:25:37,17,09,1, 11.8,1,1, 9.813, 10614.379, 231.509, 52698.002 21/05/22,15:25:37,18,09,1, 11.8,1,1, 9.813, 10614.379, 231.499, 52697.977 21/05/22,15:25:37,19,09,1, 11.8,1,1, 9.813, 10614.372, 231.541, 52698.002 21/05/22,15:25:38,00,09,1, 11.9,1,1, 9.810, 10614.370, 231.541, 52698.002 21/05/22,15:25:38,01,09,1, 11.9,1,1, 9.810, 10614.383, 231.498, 52697.979 21/05/22,15:25:38,02,09,1, 11.9,1,1, 9.810, 10614.384, 231.498, 52698.005 21/05/22,15:25:38,03,09,1, 11.9,1,1, 9.810, 10614.383, 231.484, 52697.963 21/05/22,15:25:38,04,09,1, 11.9,1,1, 9.810, 10614.375, 231.517, 52697.983 21/05/22,15:25:38,05,09,1, 11.9,1,1, 9.810, 10614.392, 231.520, 52697.994 21/05/22,15:25:38,06,09,1, 11.9,1,1, 9.810, 10614.379, 231.536, 52698.014 21/05/22,15:25:38,07,09,1, 11.9,1,1, 9.810, 10614.413, 231.543, 52697.855 21/05/22,15:25:38,08,09,1, 11.9,1,1, 9.810, 10614.415, 231.540, 52698.030 21/05/22,15:25:38,09,09,1, 11.9,1,1, 9.810, 10614.381, 231.539, 52698.014 21/05/22,15:25:38,10,09,1, 11.9,1,1, 9.810, 10614.376, 231.486, 52697.995 21/05/22,15:25:38,11,09,1, 11.9,1,1, 9.810, 10614.361, 231.484, 52698.021 21/05/22,15:25:38,12,09,1, 11.9,1,1, 9.810, 10614.340, 231.505, 52698.077 21/05/22,15:25:38,13,09,1, 11.9,1,1, 9.810, 10614.376, 231.504, 52697.991 21/05/22,15:25:38,14,09,1, 11.9,1,1, 9.810, 10614.353, 231.546, 52698.039 21/05/22,15:25:38,15,09,1, 11.9,1,1, 9.810, 10614.398, 231.556, 52698.015 21/05/22,15:25:38,16,09,1, 11.9,1,1, 9.810, 10614.430, 231.557, 52698.022 21/05/22,15:25:38,17,09,1, 11.9,1,1, 9.810, 10614.414, 231.570, 52698.033 21/05/22,15:25:38,18,09,1, 11.9,1,1, 9.810, 10614.412, 231.549, 52697.996 21/05/22,15:25:38,19,09,1, 11.9,1,1, 9.810, 10614.401, 231.534, 52697.963 21/05/22,15:25:39,00,09,1, 11.9,1,1, 9.816, 10614.395, 231.534, 52697.963 21/05/22,15:25:39,01,09,1, 11.9,1,1, 9.816, 10614.413, 231.555, 52698.028 21/05/22,15:25:39,02,09,1, 11.9,1,1, 9.816, 10614.418, 231.536, 52697.988 21/05/22,15:25:39,03,09,1, 11.9,1,1, 9.816, 10614.403, 231.576, 52698.012 21/05/22,15:25:39,04,09,1, 11.9,1,1, 9.816, 10614.381, 231.589, 52698.006 21/05/22,15:25:39,05,09,1, 11.9,1,1, 9.816, 10614.425, 231.594, 52698.026 21/05/22,15:25:39,06,09,1, 11.9,1,1, 9.816, 10614.416, 231.577, 52698.032 21/05/22,15:25:39,07,09,1, 11.9,1,1, 9.816, 10614.404, 231.583, 52698.032 21/05/22,15:25:39,08,09,1, 11.9,1,1, 9.816, 10614.425, 231.581, 52698.009 21/05/22,15:25:39,09,09,1, 11.9,1,1, 9.816, 10614.401, 231.555, 52697.980 21/05/22,15:25:39,10,09,1, 11.9,1,1, 9.816, 10614.372, 231.561, 52697.990 21/05/22,15:25:39,11,09,1, 11.9,1,1, 9.816, 10614.420, 231.579, 52698.020 21/05/22,15:25:39,12,09,1, 11.9,1,1, 9.816, 10614.428, 231.589, 52697.964 21/05/22,15:25:39,13,09,1, 11.9,1,1, 9.816, 10614.420, 231.601, 52698.022 21/05/22,15:25:39,14,09,1, 11.9,1,1, 9.816, 10614.429, 231.622, 52698.023 21/05/22,15:25:39,15,09,1, 11.9,1,1, 9.816, 10614.404, 231.611, 52698.038 21/05/22,15:25:39,16,09,1, 11.9,1,1, 9.816, 10614.413, 231.607, 52698.023 21/05/22,15:25:39,17,09,1, 11.9,1,1, 9.816, 10614.419, 231.591, 52698.036 21/05/22,15:25:39,18,09,1, 11.9,1,1, 9.816, 10614.426, 231.602, 52698.025 21/05/22,15:25:39,19,09,1, 11.9,1,1, 9.816, 10614.395, 231.597, 52697.996 21/05/22,15:25:40,00,09,1, 11.9,1,1, 9.812, 10614.395, 231.597, 52697.996 21/05/22,15:25:40,01,09,1, 11.9,1,1, 9.812, 10614.409, 231.618, 52698.030 21/05/22,15:25:40,02,09,1, 11.9,1,1, 9.812, 10614.435, 231.650, 52698.025 21/05/22,15:25:40,03,09,1, 11.9,1,1, 9.812, 10614.411, 231.623, 52698.015 21/05/22,15:25:40,04,09,1, 11.9,1,1, 9.812, 10614.420, 231.651, 52698.125 21/05/22,15:25:40,05,09,1, 11.9,1,1, 9.812, 10614.446, 231.640, 52697.983 21/05/22,15:25:40,06,09,1, 11.9,1,1, 9.812, 10614.414, 231.604, 52697.978 21/05/22,15:25:40,07,09,1, 11.9,1,1, 9.812, 10614.421, 231.615, 52697.995 21/05/22,15:25:40,08,09,1, 11.9,1,1, 9.812, 10614.404, 231.595, 52697.986 21/05/22,15:25:40,09,09,1, 11.9,1,1, 9.812, 10614.415, 231.616, 52697.991 21/05/22,15:25:40,10,09,1, 11.9,1,1, 9.812, 10614.455, 231.629, 52698.009 21/05/22,15:25:40,11,09,1, 11.9,1,1, 9.812, 10614.418, 231.651, 52697.977 21/05/22,15:25:40,12,09,1, 11.9,1,1, 9.812, 10614.412, 231.668, 52698.040 21/05/22,15:25:40,13,09,1, 11.9,1,1, 9.812, 10614.425, 231.672, 52697.999 21/05/22,15:25:40,14,09,1, 11.9,1,1, 9.812, 10614.438, 231.646, 52698.010 21/05/22,15:25:40,15,09,1, 11.9,1,1, 9.812, 10614.397, 231.660, 52698.066 21/05/22,15:25:40,16,09,1, 11.9,1,1, 9.812, 10614.387, 231.601, 52697.903 21/05/22,15:25:40,17,09,1, 11.9,1,1, 9.812, 10614.407, 231.638, 52697.955 21/05/22,15:25:40,18,09,1, 11.9,1,1, 9.812, 10614.417, 231.645, 52698.007 21/05/22,15:25:40,19,09,1, 11.9,1,1, 9.812, 10614.433, 231.659, 52698.048 21/05/22,15:25:41,00,07,1, 11.9,1,1, 9.815, 10614.429, 231.659, 52698.048 21/05/22,15:25:41,01,07,1, 11.9,1,1, 9.815, 10614.409, 231.682, 52698.025 21/05/22,15:25:41,02,07,1, 11.9,1,1, 9.815, 10614.417, 231.687, 52698.018 21/05/22,15:25:41,03,07,1, 11.9,1,1, 9.815, 10614.409, 231.639, 52697.982 21/05/22,15:25:41,04,07,1, 11.9,1,1, 9.815, 10614.409, 231.664, 52697.998 21/05/22,15:25:41,05,07,1, 11.9,1,1, 9.815, 10614.414, 231.646, 52698.010 21/05/22,15:25:41,06,07,1, 11.9,1,1, 9.815, 10614.383, 231.645, 52698.118 21/05/22,15:25:41,07,07,1, 11.9,1,1, 9.815, 10614.422, 231.667, 52697.935 21/05/22,15:25:41,08,07,1, 11.9,1,1, 9.815, 10614.434, 231.694, 52697.950 21/05/22,15:25:41,09,07,1, 11.9,1,1, 9.815, 10614.427, 231.694, 52697.999 21/05/22,15:25:41,10,07,1, 11.9,1,1, 9.815, 10614.426, 231.699, 52697.999 21/05/22,15:25:41,11,07,1, 11.9,1,1, 9.815, 10614.423, 231.685, 52697.992 21/05/22,15:25:41,12,07,1, 11.9,1,1, 9.815, 10614.414, 231.673, 52698.014 21/05/22,15:25:41,13,07,1, 11.9,1,1, 9.815, 10614.420, 231.676, 52697.951 21/05/22,15:25:41,14,07,1, 11.9,1,1, 9.815, 10614.429, 231.668, 52697.994 21/05/22,15:25:41,15,07,1, 11.9,1,1, 9.815, 10614.421, 231.638, 52697.967 21/05/22,15:25:41,16,07,1, 11.9,1,1, 9.815, 10614.384, 231.664, 52697.971 21/05/22,15:25:41,17,07,1, 11.9,1,1, 9.815, 10614.434, 231.696, 52698.006 21/05/22,15:25:41,18,07,1, 11.9,1,1, 9.815, 10614.435, 231.716, 52698.023 21/05/22,15:25:41,19,07,1, 11.9,1,1, 9.815, 10614.418, 231.716, 52698.034 21/05/22,15:25:42,00,08,1, 11.9,1,1, 9.810, 10614.412, 231.716, 52698.034 21/05/22,15:25:42,01,08,1, 11.9,1,1, 9.810, 10614.433, 231.691, 52698.014 21/05/22,15:25:42,02,08,1, 11.9,1,1, 9.810, 10614.424, 231.708, 52698.009 21/05/22,15:25:42,03,08,1, 11.9,1,1, 9.810, 10614.385, 231.679, 52698.009 21/05/22,15:25:42,04,08,1, 11.9,1,1, 9.810, 10614.406, 231.701, 52698.019 21/05/22,15:25:42,05,08,1, 11.9,1,1, 9.810, 10614.420, 231.706, 52698.001 21/05/22,15:25:42,06,08,1, 11.9,1,1, 9.810, 10614.416, 231.717, 52698.019 21/05/22,15:25:42,07,08,1, 11.9,1,1, 9.810, 10614.421, 231.737, 52698.012 21/05/22,15:25:42,08,08,1, 11.9,1,1, 9.810, 10614.436, 231.761, 52698.061 21/05/22,15:25:42,09,08,1, 11.9,1,1, 9.810, 10614.444, 231.749, 52698.056 21/05/22,15:25:42,10,08,1, 11.9,1,1, 9.810, 10614.426, 231.754, 52698.042 21/05/22,15:25:42,11,08,1, 11.9,1,1, 9.810, 10614.438, 231.739, 52698.046 21/05/22,15:25:42,12,08,1, 11.9,1,1, 9.810, 10614.425, 231.710, 52697.996 21/05/22,15:25:42,13,08,1, 11.9,1,1, 9.810, 10614.422, 231.715, 52698.006 21/05/22,15:25:42,14,08,1, 11.9,1,1, 9.810, 10614.416, 231.710, 52698.026 21/05/22,15:25:42,15,08,1, 11.9,1,1, 9.810, 10614.409, 231.712, 52698.003 21/05/22,15:25:42,16,08,1, 11.9,1,1, 9.810, 10614.416, 231.733, 52698.028 21/05/22,15:25:42,17,08,1, 11.9,1,1, 9.810, 10614.441, 231.743, 52698.049 21/05/22,15:25:42,18,08,1, 11.9,1,1, 9.810, 10614.455, 231.763, 52698.019 21/05/22,15:25:42,19,08,1, 11.9,1,1, 9.810, 10614.415, 231.752, 52698.055 21/05/22,15:25:43,00,07,1, 11.9,1,1, 9.813, 10614.412, 231.752, 52698.055 21/05/22,15:25:43,01,07,1, 11.9,1,1, 9.813, 10614.442, 231.700, 52698.050 21/05/22,15:25:43,02,07,1, 11.9,1,1, 9.813, 10614.427, 231.726, 52698.017 21/05/22,15:25:43,03,07,1, 11.9,1,1, 9.813, 10614.429, 231.749, 52697.996 21/05/22,15:25:43,04,07,1, 11.9,1,1, 9.813, 10614.431, 231.755, 52698.021 21/05/22,15:25:43,05,07,1, 11.9,1,1, 9.813, 10614.446, 231.760, 52698.038 21/05/22,15:25:43,06,07,1, 11.9,1,1, 9.813, 10614.440, 231.768, 52698.059 21/05/22,15:25:43,07,07,1, 11.9,1,1, 9.813, 10614.446, 231.759, 52698.052 21/05/22,15:25:43,08,07,1, 11.9,1,1, 9.813, 10614.425, 231.771, 52698.049 21/05/22,15:25:43,09,07,1, 11.9,1,1, 9.813, 10614.464, 231.737, 52697.918 21/05/22,15:25:43,10,07,1, 11.9,1,1, 9.813, 10614.410, 231.743, 52698.079 21/05/22,15:25:43,11,07,1, 11.9,1,1, 9.813, 10614.418, 231.748, 52698.056 21/05/22,15:25:43,12,07,1, 11.9,1,1, 9.813, 10614.403, 231.745, 52698.030 21/05/22,15:25:43,13,07,1, 11.9,1,1, 9.813, 10614.420, 231.753, 52698.028 21/05/22,15:25:43,14,07,1, 11.9,1,1, 9.813, 10614.437, 231.772, 52698.067 21/05/22,15:25:43,15,07,1, 11.9,1,1, 9.813, 10614.426, 231.770, 52698.027 21/05/22,15:25:43,16,07,1, 11.9,1,1, 9.813, 10614.456, 231.779, 52698.077 21/05/22,15:25:43,17,07,1, 11.9,1,1, 9.813, 10614.449, 231.743, 52698.000 21/05/22,15:25:43,18,07,1, 11.9,1,1, 9.813, 10614.415, 231.774, 52698.032 21/05/22,15:25:43,19,07,1, 11.9,1,1, 9.813, 10614.455, 231.777, 52698.042 21/05/22,15:25:44,00,09,1, 11.9,1,1, 9.815, 10614.454, 231.777, 52698.042 21/05/22,15:25:44,01,09,1, 11.9,1,1, 9.815, 10614.442, 231.765, 52698.004 21/05/22,15:25:44,02,09,1, 11.9,1,1, 9.815, 10614.427, 231.786, 52698.039 21/05/22,15:25:44,03,09,1, 11.9,1,1, 9.815, 10614.446, 231.790, 52698.049 21/05/22,15:25:44,04,09,1, 11.9,1,1, 9.815, 10614.452, 231.808, 52698.059 21/05/22,15:25:44,05,09,1, 11.9,1,1, 9.815, 10614.463, 231.806, 52698.066 21/05/22,15:25:44,06,09,1, 11.9,1,1, 9.815, 10614.445, 231.779, 52698.015 21/05/22,15:25:44,07,09,1, 11.9,1,1, 9.815, 10614.435, 231.796, 52698.019 21/05/22,15:25:44,08,09,1, 11.9,1,1, 9.815, 10614.443, 231.795, 52698.040 21/05/22,15:25:44,09,09,1, 11.9,1,1, 9.815, 10614.413, 231.801, 52698.076 21/05/22,15:25:44,10,09,1, 11.9,1,1, 9.815, 10614.424, 231.775, 52697.995 21/05/22,15:25:44,11,09,1, 11.9,1,1, 9.815, 10614.443, 231.795, 52698.042 21/05/22,15:25:44,12,09,1, 11.9,1,1, 9.815, 10614.441, 231.815, 52698.050 21/05/22,15:25:44,13,09,1, 11.9,1,1, 9.815, 10614.448, 231.821, 52698.065 21/05/22,15:25:44,14,09,1, 11.9,1,1, 9.815, 10614.448, 231.820, 52698.070 21/05/22,15:25:44,15,09,1, 11.9,1,1, 9.815, 10614.444, 231.814, 52698.055 21/05/22,15:25:44,16,09,1, 11.9,1,1, 9.815, 10614.435, 231.801, 52698.012 21/05/22,15:25:44,17,09,1, 11.9,1,1, 9.815, 10614.442, 231.789, 52698.031 21/05/22,15:25:44,18,09,1, 11.9,1,1, 9.815, 10614.424, 231.785, 52698.029 21/05/22,15:25:44,19,09,1, 11.9,1,1, 9.815, 10614.424, 231.776, 52698.034 21/05/22,15:25:45,00,09,1, 11.9,1,1, 9.812, 10614.420, 231.776, 52698.034 21/05/22,15:25:45,01,09,1, 11.9,1,1, 9.812, 10614.434, 231.811, 52698.079 21/05/22,15:25:45,02,09,1, 11.9,1,1, 9.812, 10614.424, 231.812, 52698.039 21/05/22,15:25:45,03,09,1, 11.9,1,1, 9.812, 10614.449, 231.815, 52698.062 21/05/22,15:25:45,04,09,1, 11.9,1,1, 9.812, 10614.451, 231.850, 52698.088 21/05/22,15:25:45,05,09,1, 11.9,1,1, 9.812, 10614.415, 231.809, 52698.007 21/05/22,15:25:45,06,09,1, 11.9,1,1, 9.812, 10614.450, 231.794, 52698.044 21/05/22,15:25:45,07,09,1, 11.9,1,1, 9.812, 10614.464, 231.796, 52698.040 21/05/22,15:25:45,08,09,1, 11.9,1,1, 9.812, 10614.455, 231.798, 52698.024 21/05/22,15:25:45,09,09,1, 11.9,1,1, 9.812, 10614.450, 231.815, 52698.098 21/05/22,15:25:45,10,09,1, 11.9,1,1, 9.812, 10614.443, 231.814, 52698.069 21/05/22,15:25:45,11,09,1, 11.9,1,1, 9.812, 10614.462, 231.821, 52698.097 21/05/22,15:25:45,12,09,1, 11.9,1,1, 9.812, 10614.432, 231.821, 52698.053 21/05/22,15:25:45,13,09,1, 11.9,1,1, 9.812, 10614.385, 231.839, 52698.220 21/05/22,15:25:45,14,09,1, 11.9,1,1, 9.812, 10614.462, 231.828, 52698.064 21/05/22,15:25:45,15,09,1, 11.9,1,1, 9.812, 10614.463, 231.831, 52698.111 21/05/22,15:25:45,16,09,1, 11.9,1,1, 9.812, 10614.458, 231.820, 52698.086 21/05/22,15:25:45,17,09,1, 11.9,1,1, 9.812, 10614.474, 231.823, 52698.117 21/05/22,15:25:45,18,09,1, 11.9,1,1, 9.812, 10614.467, 231.827, 52698.055 21/05/22,15:25:45,19,09,1, 11.9,1,1, 9.812, 10614.451, 231.835, 52698.101 21/05/22,15:25:46,00,08,1, 11.9,1,1, 9.810, 10614.445, 231.835, 52698.101 21/05/22,15:25:46,01,08,1, 11.9,1,1, 9.810, 10614.460, 231.843, 52698.118 21/05/22,15:25:46,02,08,1, 11.9,1,1, 9.810, 10614.446, 231.834, 52698.107 21/05/22,15:25:46,03,08,1, 11.9,1,1, 9.810, 10614.457, 231.856, 52698.106 21/05/22,15:25:46,04,08,1, 11.9,1,1, 9.810, 10614.469, 231.850, 52698.065 21/05/22,15:25:46,05,08,1, 11.9,1,1, 9.810, 10614.470, 231.836, 52698.091 21/05/22,15:25:46,06,08,1, 11.9,1,1, 9.810, 10614.442, 231.819, 52698.085 21/05/22,15:25:46,07,08,1, 11.9,1,1, 9.810, 10614.450, 231.857, 52698.067 21/05/22,15:25:46,08,08,1, 11.9,1,1, 9.810, 10614.482, 231.845, 52698.091 21/05/22,15:25:46,09,08,1, 11.9,1,1, 9.810, 10614.456, 231.830, 52698.052 21/05/22,15:25:46,10,08,1, 11.9,1,1, 9.810, 10614.435, 231.859, 52698.111 21/05/22,15:25:46,11,08,1, 11.9,1,1, 9.810, 10614.485, 231.852, 52698.140 21/05/22,15:25:46,12,08,1, 11.9,1,1, 9.810, 10614.441, 231.861, 52698.123 21/05/22,15:25:46,13,08,1, 11.9,1,1, 9.810, 10614.469, 231.839, 52698.093 21/05/22,15:25:46,14,08,1, 11.9,1,1, 9.810, 10614.488, 231.839, 52698.091 21/05/22,15:25:46,15,08,1, 11.9,1,1, 9.810, 10614.478, 231.865, 52698.103 21/05/22,15:25:46,16,08,1, 11.9,1,1, 9.810, 10614.472, 231.879, 52698.104 21/05/22,15:25:46,17,08,1, 11.9,1,1, 9.810, 10614.468, 231.862, 52698.089 21/05/22,15:25:46,18,08,1, 11.9,1,1, 9.810, 10614.453, 231.873, 52698.098 21/05/22,15:25:46,19,08,1, 11.9,1,1, 9.810, 10614.460, 231.865, 52698.120 21/05/22,15:25:47,00,09,1, 11.9,1,1, 9.813, 10614.454, 231.865, 52698.120 21/05/22,15:25:47,01,09,1, 11.9,1,1, 9.813, 10614.488, 231.884, 52698.148 21/05/22,15:25:47,02,09,1, 11.9,1,1, 9.813, 10614.479, 231.865, 52698.096 21/05/22,15:25:47,03,09,1, 11.9,1,1, 9.813, 10614.472, 231.887, 52698.099 21/05/22,15:25:47,04,09,1, 11.9,1,1, 9.813, 10614.447, 231.895, 52698.102 21/05/22,15:25:47,05,09,1, 11.9,1,1, 9.813, 10614.463, 231.893, 52698.095 21/05/22,15:25:47,06,09,1, 11.9,1,1, 9.813, 10614.442, 231.903, 52698.133 21/05/22,15:25:47,07,09,1, 11.9,1,1, 9.813, 10614.458, 231.881, 52698.160 21/05/22,15:25:47,08,09,1, 11.9,1,1, 9.813, 10614.444, 231.911, 52698.092 21/05/22,15:25:47,09,09,1, 11.9,1,1, 9.813, 10614.500, 231.903, 52698.184 21/05/22,15:25:47,10,09,1, 11.9,1,1, 9.813, 10614.448, 231.935, 52698.144 21/05/22,15:25:47,11,09,1, 11.9,1,1, 9.813, 10614.441, 231.889, 52698.159 21/05/22,15:25:47,12,09,1, 11.9,1,1, 9.813, 10614.493, 231.909, 52698.165 21/05/22,15:25:47,13,09,1, 11.9,1,1, 9.813, 10614.463, 231.913, 52698.095 21/05/22,15:25:47,14,09,1, 11.9,1,1, 9.813, 10614.462, 231.924, 52698.118 21/05/22,15:25:47,15,09,1, 11.9,1,1, 9.813, 10614.462, 231.916, 52698.101 21/05/22,15:25:47,16,09,1, 11.9,1,1, 9.813, 10614.450, 231.918, 52698.125 21/05/22,15:25:47,17,09,1, 11.9,1,1, 9.813, 10614.482, 231.924, 52698.138 21/05/22,15:25:47,18,09,1, 11.9,1,1, 9.813, 10614.457, 231.907, 52698.091 21/05/22,15:25:47,19,09,1, 11.9,1,1, 9.813, 10614.486, 231.931, 52698.124 21/05/22,15:25:48,00,08,1, 11.9,1,1, 9.812, 10614.479, 231.931, 52698.124 21/05/22,15:25:48,01,08,1, 11.9,1,1, 9.812, 10614.481, 231.927, 52698.120 21/05/22,15:25:48,02,08,1, 11.9,1,1, 9.812, 10614.478, 231.916, 52698.107 21/05/22,15:25:48,03,08,1, 11.9,1,1, 9.812, 10614.458, 231.919, 52698.123 21/05/22,15:25:48,04,08,1, 11.9,1,1, 9.812, 10614.460, 231.899, 52698.105 21/05/22,15:25:48,05,08,1, 11.9,1,1, 9.812, 10614.470, 231.949, 52698.105 21/05/22,15:25:48,06,08,1, 11.9,1,1, 9.812, 10614.442, 231.933, 52698.106 21/05/22,15:25:48,07,08,1, 11.9,1,1, 9.812, 10614.445, 231.926, 52698.112 21/05/22,15:25:48,08,08,1, 11.9,1,1, 9.812, 10614.433, 231.939, 52698.126 21/05/22,15:25:48,09,08,1, 11.9,1,1, 9.812, 10614.450, 231.963, 52698.083 21/05/22,15:25:48,10,08,1, 11.9,1,1, 9.812, 10614.457, 231.963, 52698.072 21/05/22,15:25:48,11,08,1, 11.9,1,1, 9.812, 10614.438, 231.939, 52698.091 21/05/22,15:25:48,12,08,1, 11.9,1,1, 9.812, 10614.444, 231.946, 52698.128 21/05/22,15:25:48,13,08,1, 11.9,1,1, 9.812, 10614.456, 231.951, 52698.088 21/05/22,15:25:48,14,08,1, 11.9,1,1, 9.812, 10614.471, 231.961, 52698.130 21/05/22,15:25:48,15,08,1, 11.9,1,1, 9.812, 10614.449, 231.984, 52698.097 21/05/22,15:25:48,16,08,1, 11.9,1,1, 9.812, 10614.456, 231.979, 52698.121 21/05/22,15:25:48,17,08,1, 11.9,1,1, 9.812, 10614.420, 231.973, 52698.122 21/05/22,15:25:48,18,08,1, 11.9,1,1, 9.812, 10614.437, 231.972, 52698.131 21/05/22,15:25:48,19,08,1, 11.9,1,1, 9.812, 10614.451, 231.966, 52698.127 21/05/22,15:25:49,00,08,1, 11.9,1,1, 9.818, 10614.445, 231.966, 52698.127 21/05/22,15:25:49,01,08,1, 11.9,1,1, 9.818, 10614.445, 231.964, 52698.083 21/05/22,15:25:49,02,08,1, 11.9,1,1, 9.818, 10614.431, 231.959, 52698.099 21/05/22,15:25:49,03,08,1, 11.9,1,1, 9.818, 10614.451, 231.964, 52698.083 21/05/22,15:25:49,04,08,1, 11.9,1,1, 9.818, 10614.425, 231.986, 52698.128 21/05/22,15:25:49,05,08,1, 11.9,1,1, 9.818, 10614.441, 232.000, 52698.135 21/05/22,15:25:49,06,08,1, 11.9,1,1, 9.818, 10614.455, 231.991, 52698.128 21/05/22,15:25:49,07,08,1, 11.9,1,1, 9.818, 10614.421, 231.963, 52698.116 21/05/22,15:25:49,08,08,1, 11.9,1,1, 9.818, 10614.429, 231.988, 52698.119 21/05/22,15:25:49,09,08,1, 11.9,1,1, 9.818, 10614.449, 231.984, 52698.134 21/05/22,15:25:49,10,08,1, 11.9,1,1, 9.818, 10614.435, 231.977, 52698.101 21/05/22,15:25:49,11,08,1, 11.9,1,1, 9.818, 10614.443, 231.958, 52698.126 21/05/22,15:25:49,12,08,1, 11.9,1,1, 9.818, 10614.454, 232.010, 52698.121 21/05/22,15:25:49,13,08,1, 11.9,1,1, 9.818, 10614.437, 232.004, 52698.151 21/05/22,15:25:49,14,08,1, 11.9,1,1, 9.818, 10614.451, 231.995, 52698.138 21/05/22,15:25:49,15,08,1, 11.9,1,1, 9.818, 10614.447, 232.033, 52698.118 21/05/22,15:25:49,16,08,1, 11.9,1,1, 9.818, 10614.428, 232.019, 52698.132 21/05/22,15:25:49,17,08,1, 11.9,1,1, 9.818, 10614.457, 232.026, 52698.144 21/05/22,15:25:49,18,08,1, 11.9,1,1, 9.818, 10614.439, 232.013, 52698.131 21/05/22,15:25:49,19,08,1, 11.9,1,1, 9.818, 10614.433, 232.008, 52698.131 21/05/22,15:25:50,00,08,1, 11.9,1,1, 9.815, 10614.429, 232.008, 52698.131 21/05/22,15:25:50,01,08,1, 11.9,1,1, 9.815, 10614.416, 232.023, 52698.104 21/05/22,15:25:50,02,08,1, 11.9,1,1, 9.815, 10614.434, 231.992, 52697.976 21/05/22,15:25:50,03,08,1, 11.9,1,1, 9.815, 10614.416, 232.011, 52698.166 21/05/22,15:25:50,04,08,1, 11.9,1,1, 9.815, 10614.386, 232.035, 52698.153 21/05/22,15:25:50,05,08,1, 11.9,1,1, 9.815, 10614.447, 232.047, 52698.157 21/05/22,15:25:50,06,08,1, 11.9,1,1, 9.815, 10614.466, 232.052, 52698.142 21/05/22,15:25:50,07,08,1, 11.9,1,1, 9.815, 10614.457, 232.072, 52698.161 21/05/22,15:25:50,08,08,1, 11.9,1,1, 9.815, 10614.457, 232.044, 52698.131 21/05/22,15:25:50,09,08,1, 11.9,1,1, 9.815, 10614.442, 232.061, 52698.123 21/05/22,15:25:50,10,08,1, 11.9,1,1, 9.815, 10614.424, 232.048, 52698.121 21/05/22,15:25:50,11,08,1, 11.9,1,1, 9.815, 10614.425, 232.019, 52698.138 21/05/22,15:25:50,12,08,1, 11.9,1,1, 9.815, 10614.441, 232.036, 52698.103 21/05/22,15:25:50,13,08,1, 11.9,1,1, 9.815, 10614.436, 232.045, 52698.150 21/05/22,15:25:50,14,08,1, 11.9,1,1, 9.815, 10614.430, 232.062, 52698.174 21/05/22,15:25:50,15,08,1, 11.9,1,1, 9.815, 10614.451, 232.086, 52698.171 21/05/22,15:25:50,16,08,1, 11.9,1,1, 9.815, 10614.452, 232.079, 52698.175 21/05/22,15:25:50,17,08,1, 11.9,1,1, 9.815, 10614.441, 232.093, 52698.119 21/05/22,15:25:50,18,08,1, 11.9,1,1, 9.815, 10614.444, 232.085, 52698.158 21/05/22,15:25:50,19,08,1, 11.9,1,1, 9.815, 10614.438, 232.076, 52698.137 21/05/22,15:25:51,00,08,1, 11.9,1,1, 9.815, 10614.437, 232.076, 52698.137 21/05/22,15:25:51,01,08,1, 11.9,1,1, 9.815, 10614.433, 232.059, 52698.112 21/05/22,15:25:51,02,08,1, 11.9,1,1, 9.815, 10614.446, 232.100, 52698.132 21/05/22,15:25:51,03,08,1, 11.9,1,1, 9.815, 10614.448, 232.107, 52698.150 21/05/22,15:25:51,04,08,1, 11.9,1,1, 9.815, 10614.429, 232.112, 52698.127 21/05/22,15:25:51,05,08,1, 11.9,1,1, 9.815, 10614.414, 232.134, 52698.450 21/05/22,15:25:51,06,08,1, 11.9,1,1, 9.815, 10614.474, 232.094, 52698.127 21/05/22,15:25:51,07,08,1, 11.9,1,1, 9.815, 10614.465, 232.123, 52698.107 21/05/22,15:25:51,08,08,1, 11.9,1,1, 9.815, 10614.455, 232.080, 52698.092 21/05/22,15:25:51,09,08,1, 11.9,1,1, 9.815, 10614.439, 232.103, 52698.116 21/05/22,15:25:51,10,08,1, 11.9,1,1, 9.815, 10614.391, 232.098, 52698.124 21/05/22,15:25:51,11,08,1, 11.9,1,1, 9.815, 10614.443, 232.104, 52698.085 21/05/22,15:25:51,12,08,1, 11.9,1,1, 9.815, 10614.447, 232.109, 52698.127 21/05/22,15:25:51,13,08,1, 11.9,1,1, 9.815, 10614.437, 232.122, 52698.174 21/05/22,15:25:51,14,08,1, 11.9,1,1, 9.815, 10614.435, 232.134, 52698.167 21/05/22,15:25:51,15,08,1, 11.9,1,1, 9.815, 10614.434, 232.137, 52698.171 21/05/22,15:25:51,16,08,1, 11.9,1,1, 9.815, 10614.418, 232.120, 52698.121 21/05/22,15:25:51,17,08,1, 11.9,1,1, 9.815, 10614.456, 232.143, 52698.162 21/05/22,15:25:51,18,08,1, 11.9,1,1, 9.815, 10614.412, 232.108, 52698.132 21/05/22,15:25:51,19,08,1, 11.9,1,1, 9.815, 10614.422, 232.120, 52698.134 21/05/22,15:25:52,00,08,1, 11.9,1,1, 9.815, 10614.420, 232.120, 52698.134 21/05/22,15:25:52,01,08,1, 11.9,1,1, 9.815, 10614.409, 232.117, 52698.131 21/05/22,15:25:52,02,08,1, 11.9,1,1, 9.815, 10614.379, 232.149, 52698.132 21/05/22,15:25:52,03,08,1, 11.9,1,1, 9.815, 10614.407, 232.146, 52698.158 21/05/22,15:25:52,04,08,1, 11.9,1,1, 9.815, 10614.419, 232.157, 52698.171 21/05/22,15:25:52,05,08,1, 11.9,1,1, 9.815, 10614.427, 232.156, 52698.148 21/05/22,15:25:52,06,08,1, 11.9,1,1, 9.815, 10614.393, 232.172, 52698.159 21/05/22,15:25:52,07,08,1, 11.9,1,1, 9.815, 10614.417, 232.165, 52698.047 21/05/22,15:25:52,08,08,1, 11.9,1,1, 9.815, 10614.414, 232.158, 52698.218 21/05/22,15:25:52,09,08,1, 11.9,1,1, 9.815, 10614.409, 232.161, 52698.195 21/05/22,15:25:52,10,08,1, 11.9,1,1, 9.815, 10614.415, 232.187, 52698.199 21/05/22,15:25:52,11,08,1, 11.9,1,1, 9.815, 10614.414, 232.166, 52698.160 21/05/22,15:25:52,12,08,1, 11.9,1,1, 9.815, 10614.415, 232.207, 52698.189 21/05/22,15:25:52,13,08,1, 11.9,1,1, 9.815, 10614.428, 232.206, 52698.208 21/05/22,15:25:52,14,08,1, 11.9,1,1, 9.815, 10614.431, 232.201, 52698.169 21/05/22,15:25:52,15,08,1, 11.9,1,1, 9.815, 10614.391, 232.173, 52698.163 21/05/22,15:25:52,16,08,1, 11.9,1,1, 9.815, 10614.403, 232.204, 52698.144 21/05/22,15:25:52,17,08,1, 11.9,1,1, 9.815, 10614.409, 232.181, 52698.158 21/05/22,15:25:52,18,08,1, 11.9,1,1, 9.815, 10614.405, 232.217, 52698.223 21/05/22,15:25:52,19,08,1, 11.9,1,1, 9.815, 10614.422, 232.226, 52698.185 21/05/22,15:25:53,00,08,1, 11.9,1,1, 9.810, 10614.420, 232.226, 52698.185 21/05/22,15:25:53,01,08,1, 11.9,1,1, 9.810, 10614.404, 232.264, 52698.193 21/05/22,15:25:53,02,08,1, 11.9,1,1, 9.810, 10614.425, 232.268, 52698.210 21/05/22,15:25:53,03,08,1, 11.9,1,1, 9.810, 10614.414, 232.241, 52698.199 21/05/22,15:25:53,04,08,1, 11.9,1,1, 9.810, 10614.406, 232.229, 52698.190 21/05/22,15:25:53,05,08,1, 11.9,1,1, 9.810, 10614.408, 232.225, 52698.149 21/05/22,15:25:53,06,08,1, 11.9,1,1, 9.810, 10614.380, 232.237, 52698.178 21/05/22,15:25:53,07,08,1, 11.9,1,1, 9.810, 10614.384, 232.224, 52698.155 21/05/22,15:25:53,08,08,1, 11.9,1,1, 9.810, 10614.396, 232.254, 52698.156 21/05/22,15:25:53,09,08,1, 11.9,1,1, 9.810, 10614.394, 232.262, 52698.181 21/05/22,15:25:53,10,08,1, 11.9,1,1, 9.810, 10614.416, 232.277, 52698.156 21/05/22,15:25:53,11,08,1, 11.9,1,1, 9.810, 10614.397, 232.265, 52698.217 21/05/22,15:25:53,12,08,1, 11.9,1,1, 9.810, 10614.404, 232.283, 52698.216 21/05/22,15:25:53,13,08,1, 11.9,1,1, 9.810, 10614.391, 232.271, 52698.199 21/05/22,15:25:53,14,08,1, 11.9,1,1, 9.810, 10614.390, 232.292, 52698.173 21/05/22,15:25:53,15,08,1, 11.9,1,1, 9.810, 10614.412, 232.269, 52698.204 21/05/22,15:25:53,16,08,1, 11.9,1,1, 9.810, 10614.361, 232.269, 52698.159 21/05/22,15:25:53,17,08,1, 11.9,1,1, 9.810, 10614.384, 232.278, 52698.148 21/05/22,15:25:53,18,08,1, 11.9,1,1, 9.810, 10614.374, 232.294, 52698.125 21/05/22,15:25:53,19,08,1, 11.9,1,1, 9.810, 10614.370, 232.325, 52698.187 21/05/22,15:25:54,00,08,1, 11.8,1,1, 9.810, 10614.362, 232.325, 52698.187 21/05/22,15:25:54,01,08,1, 11.8,1,1, 9.810, 10614.368, 232.309, 52698.269 21/05/22,15:25:54,02,08,1, 11.8,1,1, 9.810, 10614.358, 232.296, 52698.204 21/05/22,15:25:54,03,08,1, 11.8,1,1, 9.810, 10614.347, 232.298, 52698.184 21/05/22,15:25:54,04,08,1, 11.8,1,1, 9.810, 10614.356, 232.314, 52698.190 21/05/22,15:25:54,05,08,1, 11.8,1,1, 9.810, 10614.364, 232.316, 52698.149 21/05/22,15:25:54,06,08,1, 11.8,1,1, 9.810, 10614.360, 232.303, 52698.195 21/05/22,15:25:54,07,08,1, 11.8,1,1, 9.810, 10614.364, 232.322, 52698.183 21/05/22,15:25:54,08,08,1, 11.8,1,1, 9.810, 10614.386, 232.314, 52698.237 21/05/22,15:25:54,09,08,1, 11.8,1,1, 9.810, 10614.388, 232.370, 52698.234 21/05/22,15:25:54,10,08,1, 11.8,1,1, 9.810, 10614.378, 232.360, 52698.238 21/05/22,15:25:54,11,08,1, 11.8,1,1, 9.810, 10614.372, 232.339, 52698.246 21/05/22,15:25:54,12,08,1, 11.8,1,1, 9.810, 10614.370, 232.293, 52698.171 21/05/22,15:25:54,13,08,1, 11.8,1,1, 9.810, 10614.358, 232.312, 52698.175 21/05/22,15:25:54,14,08,1, 11.8,1,1, 9.810, 10614.360, 232.325, 52698.175 21/05/22,15:25:54,15,08,1, 11.8,1,1, 9.810, 10614.368, 232.315, 52698.183 21/05/22,15:25:54,16,08,1, 11.8,1,1, 9.810, 10614.353, 232.336, 52698.201 21/05/22,15:25:54,17,08,1, 11.8,1,1, 9.810, 10614.380, 232.354, 52698.236 21/05/22,15:25:54,18,08,1, 11.8,1,1, 9.810, 10614.369, 232.375, 52698.237 21/05/22,15:25:54,19,08,1, 11.8,1,1, 9.810, 10614.372, 232.363, 52698.252 21/05/22,15:25:55,00,08,1, 11.9,1,1, 9.812, 10614.370, 232.363, 52698.252 21/05/22,15:25:55,01,08,1, 11.9,1,1, 9.812, 10614.367, 232.362, 52698.217 21/05/22,15:25:55,02,08,1, 11.9,1,1, 9.812, 10614.354, 232.342, 52698.202 21/05/22,15:25:55,03,08,1, 11.9,1,1, 9.812, 10614.357, 232.346, 52698.196 21/05/22,15:25:55,04,08,1, 11.9,1,1, 9.812, 10614.361, 232.367, 52698.196 21/05/22,15:25:55,05,08,1, 11.9,1,1, 9.812, 10614.347, 232.367, 52698.195 21/05/22,15:25:55,06,08,1, 11.9,1,1, 9.812, 10614.341, 232.365, 52698.228 21/05/22,15:25:55,07,08,1, 11.9,1,1, 9.812, 10614.343, 232.398, 52698.221 21/05/22,15:25:55,08,08,1, 11.9,1,1, 9.812, 10614.350, 232.418, 52698.245 21/05/22,15:25:55,09,08,1, 11.9,1,1, 9.812, 10614.346, 232.408, 52698.227 21/05/22,15:25:55,10,08,1, 11.9,1,1, 9.812, 10614.341, 232.386, 52698.218 21/05/22,15:25:55,11,08,1, 11.9,1,1, 9.812, 10614.336, 232.374, 52698.223 21/05/22,15:25:55,12,08,1, 11.9,1,1, 9.812, 10614.334, 232.373, 52698.189 21/05/22,15:25:55,13,08,1, 11.9,1,1, 9.812, 10614.317, 232.362, 52698.223 21/05/22,15:25:55,14,08,1, 11.9,1,1, 9.812, 10614.334, 232.397, 52698.217 21/05/22,15:25:55,15,08,1, 11.9,1,1, 9.812, 10614.346, 232.386, 52698.209 21/05/22,15:25:55,16,08,1, 11.9,1,1, 9.812, 10614.328, 232.405, 52698.219 21/05/22,15:25:55,17,08,1, 11.9,1,1, 9.812, 10614.356, 232.403, 52698.248 21/05/22,15:25:55,18,08,1, 11.9,1,1, 9.812, 10614.337, 232.408, 52698.246 21/05/22,15:25:55,19,08,1, 11.9,1,1, 9.812, 10614.320, 232.417, 52698.251 21/05/22,15:25:56,00,08,1, 11.8,1,1, 9.809, 10614.320, 232.417, 52698.251 21/05/22,15:25:56,01,08,1, 11.8,1,1, 9.809, 10614.313, 232.389, 52698.205 21/05/22,15:25:56,02,08,1, 11.8,1,1, 9.809, 10614.338, 232.405, 52698.228 21/05/22,15:25:56,03,08,1, 11.8,1,1, 9.809, 10614.328, 232.432, 52698.242 21/05/22,15:25:56,04,08,1, 11.8,1,1, 9.809, 10614.346, 232.403, 52698.226 21/05/22,15:25:56,05,08,1, 11.8,1,1, 9.809, 10614.320, 232.445, 52698.245 21/05/22,15:25:56,06,08,1, 11.8,1,1, 9.809, 10614.330, 232.444, 52698.275 21/05/22,15:25:56,07,08,1, 11.8,1,1, 9.809, 10614.345, 232.427, 52698.248 21/05/22,15:25:56,08,08,1, 11.8,1,1, 9.809, 10614.331, 232.424, 52698.260 21/05/22,15:25:56,09,08,1, 11.8,1,1, 9.809, 10614.310, 232.414, 52698.214 21/05/22,15:25:56,10,08,1, 11.8,1,1, 9.809, 10614.324, 232.425, 52698.211 21/05/22,15:25:56,11,08,1, 11.8,1,1, 9.809, 10614.307, 232.411, 52698.224 21/05/22,15:25:56,12,08,1, 11.8,1,1, 9.809, 10614.320, 232.437, 52698.209 21/05/22,15:25:56,13,08,1, 11.8,1,1, 9.809, 10614.331, 232.447, 52698.253 21/05/22,15:25:56,14,08,1, 11.8,1,1, 9.809, 10614.323, 232.477, 52698.254 21/05/22,15:25:56,15,08,1, 11.8,1,1, 9.809, 10614.304, 232.474, 52698.257 21/05/22,15:25:56,16,08,1, 11.8,1,1, 9.809, 10614.298, 232.477, 52698.217 21/05/22,15:25:56,17,08,1, 11.8,1,1, 9.809, 10614.324, 232.478, 52698.264 21/05/22,15:25:56,18,08,1, 11.8,1,1, 9.809, 10614.334, 232.453, 52698.216 21/05/22,15:25:56,19,08,1, 11.8,1,1, 9.809, 10614.295, 232.460, 52698.231 21/05/22,15:25:57,00,08,1, 11.8,1,1, 9.817, 10614.295, 232.460, 52698.231 21/05/22,15:25:57,01,08,1, 11.8,1,1, 9.817, 10614.296, 232.446, 52698.256 21/05/22,15:25:57,02,08,1, 11.8,1,1, 9.817, 10614.296, 232.464, 52698.261 21/05/22,15:25:57,03,08,1, 11.8,1,1, 9.817, 10614.298, 232.485, 52698.281 21/05/22,15:25:57,04,08,1, 11.8,1,1, 9.817, 10614.274, 232.508, 52698.209 21/05/22,15:25:57,05,08,1, 11.8,1,1, 9.817, 10614.272, 232.497, 52698.369 21/05/22,15:25:57,06,08,1, 11.8,1,1, 9.817, 10614.304, 232.482, 52698.304 21/05/22,15:25:57,07,08,1, 11.8,1,1, 9.817, 10614.280, 232.510, 52698.248 21/05/22,15:25:57,08,08,1, 11.8,1,1, 9.817, 10614.291, 232.450, 52698.245 21/05/22,15:25:57,09,08,1, 11.8,1,1, 9.817, 10614.284, 232.472, 52698.219 21/05/22,15:25:57,10,08,1, 11.8,1,1, 9.817, 10614.275, 232.485, 52698.257 21/05/22,15:25:57,11,08,1, 11.8,1,1, 9.817, 10614.280, 232.486, 52698.248 21/05/22,15:25:57,12,08,1, 11.8,1,1, 9.817, 10614.306, 232.500, 52698.250 21/05/22,15:25:57,13,08,1, 11.8,1,1, 9.817, 10614.312, 232.508, 52698.292 21/05/22,15:25:57,14,08,1, 11.8,1,1, 9.817, 10614.316, 232.494, 52698.246 21/05/22,15:25:57,15,08,1, 11.8,1,1, 9.817, 10614.298, 232.514, 52698.255 21/05/22,15:25:57,16,08,1, 11.8,1,1, 9.817, 10614.287, 232.495, 52698.277 21/05/22,15:25:57,17,08,1, 11.8,1,1, 9.817, 10614.314, 232.498, 52698.250 21/05/22,15:25:57,18,08,1, 11.8,1,1, 9.817, 10614.296, 232.485, 52698.260 21/05/22,15:25:57,19,08,1, 11.8,1,1, 9.817, 10614.279, 232.506, 52698.232 21/05/22,15:25:58,00,08,1, 11.9,1,1, 9.814, 10614.278, 232.506, 52698.232 21/05/22,15:25:58,01,08,1, 11.9,1,1, 9.814, 10614.287, 232.518, 52698.272 21/05/22,15:25:58,02,08,1, 11.9,1,1, 9.814, 10614.294, 232.517, 52698.264 21/05/22,15:25:58,03,08,1, 11.9,1,1, 9.814, 10614.299, 232.513, 52698.266 21/05/22,15:25:58,04,08,1, 11.9,1,1, 9.814, 10614.311, 232.521, 52698.269 21/05/22,15:25:58,05,08,1, 11.9,1,1, 9.814, 10614.285, 232.485, 52698.294 21/05/22,15:25:58,06,08,1, 11.9,1,1, 9.814, 10614.299, 232.484, 52698.254 21/05/22,15:25:58,07,08,1, 11.9,1,1, 9.814, 10614.265, 232.501, 52698.253 21/05/22,15:25:58,08,08,1, 11.9,1,1, 9.814, 10614.262, 232.506, 52698.290 21/05/22,15:25:58,09,08,1, 11.9,1,1, 9.814, 10614.272, 232.497, 52698.262 21/05/22,15:25:58,10,08,1, 11.9,1,1, 9.814, 10614.265, 232.533, 52698.292 21/05/22,15:25:58,11,08,1, 11.9,1,1, 9.814, 10614.292, 232.543, 52698.307 21/05/22,15:25:58,12,08,1, 11.9,1,1, 9.814, 10614.264, 232.539, 52698.285 21/05/22,15:25:58,13,08,1, 11.9,1,1, 9.814, 10614.295, 232.547, 52698.299 21/05/22,15:25:58,14,08,1, 11.9,1,1, 9.814, 10614.276, 232.518, 52698.297 21/05/22,15:25:58,15,08,1, 11.9,1,1, 9.814, 10614.302, 232.518, 52698.250 21/05/22,15:25:58,16,08,1, 11.9,1,1, 9.814, 10614.273, 232.529, 52698.242 21/05/22,15:25:58,17,08,1, 11.9,1,1, 9.814, 10614.266, 232.516, 52698.242 21/05/22,15:25:58,18,08,1, 11.9,1,1, 9.814, 10614.259, 232.554, 52698.258 21/05/22,15:25:58,19,08,1, 11.9,1,1, 9.814, 10614.269, 232.545, 52698.274 21/05/22,15:25:59,00,08,1, 11.9,1,1, 9.811, 10614.262, 232.545, 52698.274 21/05/22,15:25:59,01,08,1, 11.9,1,1, 9.811, 10614.274, 232.578, 52698.326 21/05/22,15:25:59,02,08,1, 11.9,1,1, 9.811, 10614.271, 232.561, 52698.274 21/05/22,15:25:59,03,08,1, 11.9,1,1, 9.811, 10614.253, 232.585, 52698.244 21/05/22,15:25:59,04,08,1, 11.9,1,1, 9.811, 10614.253, 232.553, 52698.257 21/05/22,15:25:59,05,08,1, 11.9,1,1, 9.811, 10614.250, 232.572, 52698.293 21/05/22,15:25:59,06,08,1, 11.9,1,1, 9.811, 10614.245, 232.594, 52698.257 21/05/22,15:25:59,07,08,1, 11.9,1,1, 9.811, 10614.290, 232.562, 52698.296 21/05/22,15:25:59,08,08,1, 11.9,1,1, 9.811, 10614.256, 232.561, 52698.303 21/05/22,15:25:59,09,08,1, 11.9,1,1, 9.811, 10614.287, 232.569, 52698.348 21/05/22,15:25:59,10,08,1, 11.9,1,1, 9.811, 10614.270, 232.577, 52698.313 21/05/22,15:25:59,11,08,1, 11.9,1,1, 9.811, 10614.271, 232.591, 52698.343 21/05/22,15:25:59,12,08,1, 11.9,1,1, 9.811, 10614.265, 232.586, 52698.302 21/05/22,15:25:59,13,08,1, 11.9,1,1, 9.811, 10614.241, 232.577, 52698.266 21/05/22,15:25:59,14,08,1, 11.9,1,1, 9.811, 10614.225, 232.564, 52698.279 21/05/22,15:25:59,15,08,1, 11.9,1,1, 9.811, 10614.257, 232.576, 52698.312 21/05/22,15:25:59,16,08,1, 11.9,1,1, 9.811, 10614.225, 232.604, 52698.257 21/05/22,15:25:59,17,08,1, 11.9,1,1, 9.811, 10614.258, 232.608, 52698.274 21/05/22,15:25:59,18,08,1, 11.9,1,1, 9.811, 10614.252, 232.587, 52698.312 21/05/22,15:25:59,19,08,1, 11.9,1,1, 9.811, 10614.234, 232.639, 52698.323 21/05/22,15:26:00,00,08,1, 11.9,1,1, 9.816, 10614.228, 232.639, 52698.323 21/05/22,15:26:00,01,08,1, 11.9,1,1, 9.816, 10614.240, 232.603, 52698.278 21/05/22,15:26:00,02,08,1, 11.9,1,1, 9.816, 10614.228, 232.608, 52698.318 21/05/22,15:26:00,03,08,1, 11.9,1,1, 9.816, 10614.242, 232.585, 52698.298 21/05/22,15:26:00,04,08,1, 11.9,1,1, 9.816, 10614.241, 232.592, 52698.299 21/05/22,15:26:00,05,08,1, 11.9,1,1, 9.816, 10614.232, 232.597, 52698.272 21/05/22,15:26:00,06,08,1, 11.9,1,1, 9.816, 10614.260, 232.611, 52698.277 21/05/22,15:26:00,07,08,1, 11.9,1,1, 9.816, 10614.257, 232.619, 52698.308 21/05/22,15:26:00,08,08,1, 11.9,1,1, 9.816, 10614.254, 232.647, 52698.288 21/05/22,15:26:00,09,08,1, 11.9,1,1, 9.816, 10614.264, 232.640, 52698.310 21/05/22,15:26:00,10,08,1, 11.9,1,1, 9.816, 10614.270, 232.639, 52698.305 21/05/22,15:26:00,11,08,1, 11.9,1,1, 9.816, 10614.240, 232.648, 52698.298 21/05/22,15:26:00,12,08,1, 11.9,1,1, 9.816, 10614.240, 232.636, 52698.248 21/05/22,15:26:00,13,08,1, 11.9,1,1, 9.816, 10614.242, 232.631, 52698.283 21/05/22,15:26:00,14,08,1, 11.9,1,1, 9.816, 10614.226, 232.642, 52698.287 21/05/22,15:26:00,15,08,1, 11.9,1,1, 9.816, 10614.245, 232.617, 52698.284 21/05/22,15:26:00,16,08,1, 11.9,1,1, 9.816, 10614.239, 232.635, 52698.315 21/05/22,15:26:00,17,08,1, 11.9,1,1, 9.816, 10614.233, 232.667, 52698.316 21/05/22,15:26:00,18,08,1, 11.9,1,1, 9.816, 10614.235, 232.684, 52698.344 21/05/22,15:26:00,19,08,1, 11.9,1,1, 9.816, 10614.233, 232.681, 52698.352 21/05/22,15:26:01,00,08,1, 11.8,1,1, 9.812, 10614.228, 232.681, 52698.352 21/05/22,15:26:01,01,08,1, 11.8,1,1, 9.812, 10614.248, 232.635, 52698.278 21/05/22,15:26:01,02,08,1, 11.8,1,1, 9.812, 10614.203, 232.646, 52698.290 21/05/22,15:26:01,03,08,1, 11.8,1,1, 9.812, 10614.234, 232.658, 52698.284 21/05/22,15:26:01,04,08,1, 11.8,1,1, 9.812, 10614.232, 232.675, 52698.324 21/05/22,15:26:01,05,08,1, 11.8,1,1, 9.812, 10614.240, 232.675, 52698.100 21/05/22,15:26:01,06,08,1, 11.8,1,1, 9.812, 10614.212, 232.703, 52698.307 21/05/22,15:26:01,07,08,1, 11.8,1,1, 9.812, 10614.208, 232.709, 52698.339 21/05/22,15:26:01,08,08,1, 11.8,1,1, 9.812, 10614.203, 232.688, 52698.338 21/05/22,15:26:01,09,08,1, 11.8,1,1, 9.812, 10614.210, 232.687, 52698.290 21/05/22,15:26:01,10,08,1, 11.8,1,1, 9.812, 10614.203, 232.682, 52698.293 21/05/22,15:26:01,11,08,1, 11.8,1,1, 9.812, 10614.193, 232.647, 52698.302 21/05/22,15:26:01,12,08,1, 11.8,1,1, 9.812, 10614.193, 232.664, 52698.334 21/05/22,15:26:01,13,08,1, 11.8,1,1, 9.812, 10614.215, 232.689, 52698.322 21/05/22,15:26:01,14,08,1, 11.8,1,1, 9.812, 10614.198, 232.707, 52698.345 21/05/22,15:26:01,15,08,1, 11.8,1,1, 9.812, 10614.201, 232.694, 52698.366 21/05/22,15:26:01,16,08,1, 11.8,1,1, 9.812, 10614.202, 232.727, 52698.282 21/05/22,15:26:01,17,08,1, 11.8,1,1, 9.812, 10614.200, 232.731, 52698.314 21/05/22,15:26:01,18,08,1, 11.8,1,1, 9.812, 10614.192, 232.704, 52698.295 21/05/22,15:26:01,19,08,1, 11.8,1,1, 9.812, 10614.209, 232.709, 52698.304 21/05/22,15:26:02,00,08,1, 11.8,1,1, 9.808, 10614.203, 232.709, 52698.304 21/05/22,15:26:02,01,08,1, 11.8,1,1, 9.808, 10614.216, 232.722, 52698.363 21/05/22,15:26:02,02,08,1, 11.8,1,1, 9.808, 10614.173, 232.757, 52698.313 21/05/22,15:26:02,03,08,1, 11.8,1,1, 9.808, 10614.230, 232.763, 52698.350 21/05/22,15:26:02,04,08,1, 11.8,1,1, 9.808, 10614.205, 232.741, 52698.324 21/05/22,15:26:02,05,08,1, 11.8,1,1, 9.808, 10614.181, 232.742, 52698.355 21/05/22,15:26:02,06,08,1, 11.8,1,1, 9.808, 10614.209, 232.721, 52698.324 21/05/22,15:26:02,07,08,1, 11.8,1,1, 9.808, 10614.227, 232.739, 52698.303 21/05/22,15:26:02,08,08,1, 11.8,1,1, 9.808, 10614.191, 232.727, 52698.314 21/05/22,15:26:02,09,08,1, 11.8,1,1, 9.808, 10614.210, 232.744, 52698.333 21/05/22,15:26:02,10,08,1, 11.8,1,1, 9.808, 10614.194, 232.772, 52698.325 21/05/22,15:26:02,11,08,1, 11.8,1,1, 9.808, 10614.192, 232.792, 52698.332 21/05/22,15:26:02,12,08,1, 11.8,1,1, 9.808, 10614.196, 232.757, 52698.358 21/05/22,15:26:02,13,08,1, 11.8,1,1, 9.808, 10614.210, 232.801, 52698.363 21/05/22,15:26:02,14,08,1, 11.8,1,1, 9.808, 10614.194, 232.777, 52698.338 21/05/22,15:26:02,15,08,1, 11.8,1,1, 9.808, 10614.189, 232.770, 52698.320 21/05/22,15:26:02,16,08,1, 11.8,1,1, 9.808, 10614.196, 232.767, 52698.324 21/05/22,15:26:02,17,08,1, 11.8,1,1, 9.808, 10614.189, 232.741, 52698.344 21/05/22,15:26:02,18,08,1, 11.8,1,1, 9.808, 10614.191, 232.760, 52698.360 21/05/22,15:26:02,19,08,1, 11.8,1,1, 9.808, 10614.188, 232.801, 52698.343 21/05/22,15:26:03,00,08,1, 11.9,1,1, 9.810, 10614.187, 232.801, 52698.343 21/05/22,15:26:03,01,08,1, 11.9,1,1, 9.810, 10614.216, 232.822, 52698.365 21/05/22,15:26:03,02,08,1, 11.9,1,1, 9.810, 10614.171, 232.812, 52698.357 21/05/22,15:26:03,03,08,1, 11.9,1,1, 9.810, 10614.184, 232.808, 52698.353 21/05/22,15:26:03,04,08,1, 11.9,1,1, 9.810, 10614.152, 232.781, 52698.353 21/05/22,15:26:03,05,08,1, 11.9,1,1, 9.810, 10614.156, 232.810, 52698.351 21/05/22,15:26:03,06,08,1, 11.9,1,1, 9.810, 10614.184, 232.800, 52698.377 21/05/22,15:26:03,07,08,1, 11.9,1,1, 9.810, 10614.179, 232.845, 52698.355 21/05/22,15:26:03,08,08,1, 11.9,1,1, 9.810, 10614.176, 232.840, 52698.376 21/05/22,15:26:03,09,08,1, 11.9,1,1, 9.810, 10614.165, 232.859, 52698.366 21/05/22,15:26:03,10,08,1, 11.9,1,1, 9.810, 10614.182, 232.845, 52698.400 21/05/22,15:26:03,11,08,1, 11.9,1,1, 9.810, 10614.189, 232.866, 52698.393 21/05/22,15:26:03,12,08,1, 11.9,1,1, 9.810, 10614.153, 232.861, 52698.385 21/05/22,15:26:03,13,08,1, 11.9,1,1, 9.810, 10614.149, 232.844, 52698.340 21/05/22,15:26:03,14,08,1, 11.9,1,1, 9.810, 10614.184, 232.826, 52698.364 21/05/22,15:26:03,15,08,1, 11.9,1,1, 9.810, 10614.160, 232.842, 52698.366 21/05/22,15:26:03,16,08,1, 11.9,1,1, 9.810, 10614.173, 232.856, 52698.404 21/05/22,15:26:03,17,08,1, 11.9,1,1, 9.810, 10614.183, 232.841, 52698.415 21/05/22,15:26:03,18,08,1, 11.9,1,1, 9.810, 10614.199, 232.840, 52698.399 21/05/22,15:26:03,19,08,1, 11.9,1,1, 9.810, 10614.174, 232.862, 52698.441 21/05/22,15:26:04,00,09,1, 11.9,1,1, 9.812, 10614.170, 232.862, 52698.441 21/05/22,15:26:04,01,09,1, 11.9,1,1, 9.812, 10614.162, 232.867, 52698.407 21/05/22,15:26:04,02,09,1, 11.9,1,1, 9.812, 10614.157, 232.856, 52698.422 21/05/22,15:26:04,03,09,1, 11.9,1,1, 9.812, 10614.146, 232.840, 52698.408 21/05/22,15:26:04,04,09,1, 11.9,1,1, 9.812, 10614.162, 232.872, 52698.381 21/05/22,15:26:04,05,09,1, 11.9,1,1, 9.812, 10614.175, 232.876, 52698.405 21/05/22,15:26:04,06,09,1, 11.9,1,1, 9.812, 10614.174, 232.882, 52698.408 21/05/22,15:26:04,07,09,1, 11.9,1,1, 9.812, 10614.168, 232.898, 52698.437 21/05/22,15:26:04,08,09,1, 11.9,1,1, 9.812, 10614.166, 232.936, 52698.443 21/05/22,15:26:04,09,09,1, 11.9,1,1, 9.812, 10614.157, 232.905, 52698.442 21/05/22,15:26:04,10,09,1, 11.9,1,1, 9.812, 10614.145, 232.889, 52698.385 21/05/22,15:26:04,11,09,1, 11.9,1,1, 9.812, 10614.141, 232.882, 52698.409 21/05/22,15:26:04,12,09,1, 11.9,1,1, 9.812, 10614.140, 232.882, 52698.390 21/05/22,15:26:04,13,09,1, 11.9,1,1, 9.812, 10614.140, 232.905, 52698.430 21/05/22,15:26:04,14,09,1, 11.9,1,1, 9.812, 10614.149, 232.945, 52698.371 21/05/22,15:26:04,15,09,1, 11.9,1,1, 9.812, 10614.149, 232.952, 52698.416 21/05/22,15:26:04,16,09,1, 11.9,1,1, 9.812, 10614.161, 232.957, 52698.421 21/05/22,15:26:04,17,09,1, 11.9,1,1, 9.812, 10614.151, 232.965, 52698.427 21/05/22,15:26:04,18,09,1, 11.9,1,1, 9.812, 10614.137, 232.936, 52698.394 21/05/22,15:26:04,19,09,1, 11.9,1,1, 9.812, 10614.132, 232.943, 52698.387 21/05/22,15:26:05,00,08,1, 11.9,1,1, 9.814, 10614.128, 232.943, 52698.387 21/05/22,15:26:05,01,08,1, 11.9,1,1, 9.814, 10614.126, 232.949, 52698.395 21/05/22,15:26:05,02,08,1, 11.9,1,1, 9.814, 10614.138, 232.962, 52698.375 21/05/22,15:26:05,03,08,1, 11.9,1,1, 9.814, 10614.137, 232.964, 52698.425 21/05/22,15:26:05,04,08,1, 11.9,1,1, 9.814, 10614.122, 232.967, 52698.404 21/05/22,15:26:05,05,08,1, 11.9,1,1, 9.814, 10614.096, 233.000, 52698.570 21/05/22,15:26:05,06,08,1, 11.9,1,1, 9.814, 10614.142, 232.965, 52698.338 21/05/22,15:26:05,07,08,1, 11.9,1,1, 9.814, 10614.119, 232.960, 52698.214 21/05/22,15:26:05,08,08,1, 11.9,1,1, 9.814, 10614.108, 232.968, 52698.397 21/05/22,15:26:05,09,08,1, 11.9,1,1, 9.814, 10614.093, 232.980, 52698.392 21/05/22,15:26:05,10,08,1, 11.9,1,1, 9.814, 10614.113, 232.961, 52698.413 21/05/22,15:26:05,11,08,1, 11.9,1,1, 9.814, 10614.130, 232.998, 52698.460 21/05/22,15:26:05,12,08,1, 11.9,1,1, 9.814, 10614.115, 232.995, 52698.417 21/05/22,15:26:05,13,08,1, 11.9,1,1, 9.814, 10614.132, 232.993, 52698.418 21/05/22,15:26:05,14,08,1, 11.9,1,1, 9.814, 10614.112, 233.023, 52698.400 21/05/22,15:26:05,15,08,1, 11.9,1,1, 9.814, 10614.093, 233.030, 52698.412 21/05/22,15:26:05,16,08,1, 11.9,1,1, 9.814, 10614.103, 233.023, 52698.413 21/05/22,15:26:05,17,08,1, 11.9,1,1, 9.814, 10614.120, 233.003, 52698.385 21/05/22,15:26:05,18,08,1, 11.9,1,1, 9.814, 10614.120, 233.001, 52698.409 21/05/22,15:26:05,19,08,1, 11.9,1,1, 9.814, 10614.097, 233.013, 52698.433 21/05/22,15:26:06,00,08,1, 11.8,1,1, 9.816, 10614.095, 233.013, 52698.433 21/05/22,15:26:06,01,08,1, 11.8,1,1, 9.816, 10614.122, 233.028, 52698.449 21/05/22,15:26:06,02,08,1, 11.8,1,1, 9.816, 10614.109, 233.048, 52698.420 21/05/22,15:26:06,03,08,1, 11.8,1,1, 9.816, 10614.121, 233.037, 52698.453 21/05/22,15:26:06,04,08,1, 11.8,1,1, 9.816, 10614.110, 233.035, 52698.404 21/05/22,15:26:06,05,08,1, 11.8,1,1, 9.816, 10614.086, 233.043, 52698.431 21/05/22,15:26:06,06,08,1, 11.8,1,1, 9.816, 10614.094, 233.044, 52698.398 21/05/22,15:26:06,07,08,1, 11.8,1,1, 9.816, 10614.099, 233.035, 52698.445 21/05/22,15:26:06,08,08,1, 11.8,1,1, 9.816, 10614.096, 233.031, 52698.439 21/05/22,15:26:06,09,08,1, 11.8,1,1, 9.816, 10614.123, 233.067, 52698.447 21/05/22,15:26:06,10,08,1, 11.8,1,1, 9.816, 10614.114, 233.082, 52698.442 21/05/22,15:26:06,11,08,1, 11.8,1,1, 9.816, 10614.105, 233.074, 52698.450 21/05/22,15:26:06,12,08,1, 11.8,1,1, 9.816, 10614.105, 233.086, 52698.483 21/05/22,15:26:06,13,08,1, 11.8,1,1, 9.816, 10614.070, 233.094, 52698.687 21/05/22,15:26:06,14,08,1, 11.8,1,1, 9.816, 10614.047, 233.074, 52698.511 21/05/22,15:26:06,15,08,1, 11.8,1,1, 9.816, 10614.093, 233.078, 52698.505 21/05/22,15:26:06,16,08,1, 11.8,1,1, 9.816, 10614.087, 233.067, 52698.487 21/05/22,15:26:06,17,08,1, 11.8,1,1, 9.816, 10614.087, 233.111, 52698.460 21/05/22,15:26:06,18,08,1, 11.8,1,1, 9.816, 10614.094, 233.108, 52698.486 21/05/22,15:26:06,19,08,1, 11.8,1,1, 9.816, 10614.117, 233.091, 52698.497 21/05/22,15:26:07,00,07,1, 11.9,1,1, 9.812, 10614.111, 233.091, 52698.497 21/05/22,15:26:07,01,07,1, 11.9,1,1, 9.812, 10614.072, 233.088, 52698.167 21/05/22,15:26:07,02,07,1, 11.9,1,1, 9.812, 10614.020, 233.099, 52698.545 21/05/22,15:26:07,03,07,1, 11.9,1,1, 9.812, 10614.047, 233.098, 52698.515 21/05/22,15:26:07,04,07,1, 11.9,1,1, 9.812, 10614.048, 233.095, 52698.487 21/05/22,15:26:07,05,07,1, 11.9,1,1, 9.812, 10614.070, 233.107, 52698.463 21/05/22,15:26:07,06,07,1, 11.9,1,1, 9.812, 10614.091, 233.131, 52698.497 21/05/22,15:26:07,07,07,1, 11.9,1,1, 9.812, 10614.081, 233.142, 52698.490 21/05/22,15:26:07,08,07,1, 11.9,1,1, 9.812, 10614.087, 233.157, 52698.477 21/05/22,15:26:07,09,07,1, 11.9,1,1, 9.812, 10614.094, 233.158, 52698.486 21/05/22,15:26:07,10,07,1, 11.9,1,1, 9.812, 10614.087, 233.144, 52698.479 21/05/22,15:26:07,11,07,1, 11.9,1,1, 9.812, 10614.036, 233.124, 52698.437 21/05/22,15:26:07,12,07,1, 11.9,1,1, 9.812, 10614.045, 233.141, 52698.486 21/05/22,15:26:07,13,07,1, 11.9,1,1, 9.812, 10614.062, 233.140, 52698.478 21/05/22,15:26:07,14,07,1, 11.9,1,1, 9.812, 10614.054, 233.169, 52698.451 21/05/22,15:26:07,15,07,1, 11.9,1,1, 9.812, 10614.062, 233.203, 52698.463 21/05/22,15:26:07,16,07,1, 11.9,1,1, 9.812, 10614.061, 233.190, 52698.497 21/05/22,15:26:07,17,07,1, 11.9,1,1, 9.812, 10614.079, 233.176, 52698.490 21/05/22,15:26:07,18,07,1, 11.9,1,1, 9.812, 10614.053, 233.171, 52698.464 21/05/22,15:26:07,19,07,1, 11.9,1,1, 9.812, 10614.041, 233.186, 52698.492 21/05/22,15:26:08,00,08,1, 11.8,1,1, 9.810, 10614.036, 233.186, 52698.492 21/05/22,15:26:08,01,08,1, 11.8,1,1, 9.810, 10614.051, 233.176, 52698.482 21/05/22,15:26:08,02,08,1, 11.8,1,1, 9.810, 10614.058, 233.161, 52698.478 21/05/22,15:26:08,03,08,1, 11.8,1,1, 9.810, 10614.039, 233.186, 52698.482 21/05/22,15:26:08,04,08,1, 11.8,1,1, 9.810, 10614.053, 233.197, 52698.496 21/05/22,15:26:08,05,08,1, 11.8,1,1, 9.810, 10614.059, 233.204, 52698.515 21/05/22,15:26:08,06,08,1, 11.8,1,1, 9.810, 10614.041, 233.218, 52698.505 21/05/22,15:26:08,07,08,1, 11.8,1,1, 9.810, 10614.062, 233.200, 52698.500 21/05/22,15:26:08,08,08,1, 11.8,1,1, 9.810, 10614.037, 233.198, 52698.518 21/05/22,15:26:08,09,08,1, 11.8,1,1, 9.810, 10614.027, 233.208, 52698.493 21/05/22,15:26:08,10,08,1, 11.8,1,1, 9.810, 10614.044, 233.222, 52698.487 21/05/22,15:26:08,11,08,1, 11.8,1,1, 9.810, 10614.026, 233.209, 52698.512 21/05/22,15:26:08,12,08,1, 11.8,1,1, 9.810, 10614.026, 233.237, 52698.521 21/05/22,15:26:08,13,08,1, 11.8,1,1, 9.810, 10614.060, 233.233, 52698.520 21/05/22,15:26:08,14,08,1, 11.8,1,1, 9.810, 10614.029, 233.236, 52698.543 21/05/22,15:26:08,15,08,1, 11.8,1,1, 9.810, 10614.034, 233.245, 52698.501 21/05/22,15:26:08,16,08,1, 11.8,1,1, 9.810, 10614.020, 233.239, 52698.503 21/05/22,15:26:08,17,08,1, 11.8,1,1, 9.810, 10614.020, 233.237, 52698.541 21/05/22,15:26:08,18,08,1, 11.8,1,1, 9.810, 10614.039, 233.240, 52698.477 21/05/22,15:26:08,19,08,1, 11.8,1,1, 9.810, 10614.008, 233.245, 52698.545 21/05/22,15:26:09,00,08,1, 11.8,1,1, 9.810, 10614.003, 233.245, 52698.545 21/05/22,15:26:09,01,08,1, 11.8,1,1, 9.810, 10614.037, 233.245, 52698.543 21/05/22,15:26:09,02,08,1, 11.8,1,1, 9.810, 10614.034, 233.259, 52698.577 21/05/22,15:26:09,03,08,1, 11.8,1,1, 9.810, 10614.015, 233.288, 52698.517 21/05/22,15:26:09,04,08,1, 11.8,1,1, 9.810, 10614.018, 233.248, 52698.512 21/05/22,15:26:09,05,08,1, 11.8,1,1, 9.810, 10613.993, 233.247, 52698.520 21/05/22,15:26:09,06,08,1, 11.8,1,1, 9.810, 10614.004, 233.241, 52698.522 21/05/22,15:26:09,07,08,1, 11.8,1,1, 9.810, 10614.002, 233.252, 52698.503 21/05/22,15:26:09,08,08,1, 11.8,1,1, 9.810, 10614.003, 233.256, 52698.549 21/05/22,15:26:09,09,08,1, 11.8,1,1, 9.810, 10614.024, 233.279, 52698.511 21/05/22,15:26:09,10,08,1, 11.8,1,1, 9.810, 10613.986, 233.295, 52698.520 21/05/22,15:26:09,11,08,1, 11.8,1,1, 9.810, 10614.025, 233.282, 52698.562 21/05/22,15:26:09,12,08,1, 11.8,1,1, 9.810, 10614.007, 233.289, 52698.521 21/05/22,15:26:09,13,08,1, 11.8,1,1, 9.810, 10614.010, 233.285, 52698.546 21/05/22,15:26:09,14,08,1, 11.8,1,1, 9.810, 10613.983, 233.288, 52698.535 21/05/22,15:26:09,15,08,1, 11.8,1,1, 9.810, 10613.992, 233.264, 52698.509 21/05/22,15:26:09,16,08,1, 11.8,1,1, 9.810, 10613.991, 233.302, 52698.513 21/05/22,15:26:09,17,08,1, 11.8,1,1, 9.810, 10613.978, 233.300, 52698.559 21/05/22,15:26:09,18,08,1, 11.8,1,1, 9.810, 10614.001, 233.290, 52698.515 21/05/22,15:26:09,19,08,1, 11.8,1,1, 9.810, 10614.011, 233.336, 52698.603 21/05/22,15:26:10,00,09,1, 11.8,1,1, 9.812, 10614.003, 233.336, 52698.603 21/05/22,15:26:10,01,09,1, 11.8,1,1, 9.812, 10613.997, 233.313, 52698.554 21/05/22,15:26:10,02,09,1, 11.8,1,1, 9.812, 10613.979, 233.311, 52698.548 21/05/22,15:26:10,03,09,1, 11.8,1,1, 9.812, 10613.962, 233.304, 52698.560 21/05/22,15:26:10,04,09,1, 11.8,1,1, 9.812, 10613.952, 233.285, 52698.529 21/05/22,15:26:10,05,09,1, 11.8,1,1, 9.812, 10613.974, 233.306, 52698.553 21/05/22,15:26:10,06,09,1, 11.8,1,1, 9.812, 10613.975, 233.323, 52698.619 21/05/22,15:26:10,07,09,1, 11.8,1,1, 9.812, 10613.981, 233.329, 52698.584 21/05/22,15:26:10,08,09,1, 11.8,1,1, 9.812, 10613.971, 233.346, 52698.596 21/05/22,15:26:10,09,09,1, 11.8,1,1, 9.812, 10613.981, 233.359, 52698.623 21/05/22,15:26:10,10,09,1, 11.8,1,1, 9.812, 10613.977, 233.360, 52698.570 21/05/22,15:26:10,11,09,1, 11.8,1,1, 9.812, 10613.959, 233.338, 52698.548 21/05/22,15:26:10,12,09,1, 11.8,1,1, 9.812, 10613.955, 233.335, 52698.582 21/05/22,15:26:10,13,09,1, 11.8,1,1, 9.812, 10613.965, 233.329, 52698.575 21/05/22,15:26:10,14,09,1, 11.8,1,1, 9.812, 10613.951, 233.340, 52698.560 21/05/22,15:26:10,15,09,1, 11.8,1,1, 9.812, 10613.957, 233.323, 52698.547 21/05/22,15:26:10,16,09,1, 11.8,1,1, 9.812, 10613.959, 233.345, 52698.600 21/05/22,15:26:10,17,09,1, 11.8,1,1, 9.812, 10613.957, 233.362, 52698.604 21/05/22,15:26:10,18,09,1, 11.8,1,1, 9.812, 10613.953, 233.358, 52698.605 21/05/22,15:26:10,19,09,1, 11.8,1,1, 9.812, 10613.937, 233.341, 52698.582 21/05/22,15:26:11,00,08,1, 11.8,1,1, 9.809, 10613.936, 233.341, 52698.582 21/05/22,15:26:11,01,08,1, 11.8,1,1, 9.809, 10613.932, 233.339, 52698.523 21/05/22,15:26:11,02,08,1, 11.8,1,1, 9.809, 10613.953, 233.359, 52698.562 21/05/22,15:26:11,03,08,1, 11.8,1,1, 9.809, 10613.941, 233.353, 52698.549 21/05/22,15:26:11,04,08,1, 11.8,1,1, 9.809, 10613.945, 233.378, 52698.592 21/05/22,15:26:11,05,08,1, 11.8,1,1, 9.809, 10613.962, 233.387, 52698.671 21/05/22,15:26:11,06,08,1, 11.8,1,1, 9.809, 10613.925, 233.408, 52698.643 21/05/22,15:26:11,07,08,1, 11.8,1,1, 9.809, 10613.920, 233.368, 52698.594 21/05/22,15:26:11,08,08,1, 11.8,1,1, 9.809, 10613.917, 233.385, 52698.747 21/05/22,15:26:11,09,08,1, 11.8,1,1, 9.809, 10613.922, 233.368, 52698.536 21/05/22,15:26:11,10,08,1, 11.8,1,1, 9.809, 10613.929, 233.339, 52698.507 21/05/22,15:26:11,11,08,1, 11.8,1,1, 9.809, 10613.903, 233.357, 52698.557 21/05/22,15:26:11,12,08,1, 11.8,1,1, 9.809, 10613.905, 233.362, 52698.556 21/05/22,15:26:11,13,08,1, 11.8,1,1, 9.809, 10613.921, 233.411, 52698.560 21/05/22,15:26:11,14,08,1, 11.8,1,1, 9.809, 10613.913, 233.403, 52698.603 21/05/22,15:26:11,15,08,1, 11.8,1,1, 9.809, 10613.932, 233.421, 52698.587 21/05/22,15:26:11,16,08,1, 11.8,1,1, 9.809, 10613.943, 233.396, 52698.625 21/05/22,15:26:11,17,08,1, 11.8,1,1, 9.809, 10613.909, 233.410, 52698.585 21/05/22,15:26:11,18,08,1, 11.8,1,1, 9.809, 10613.925, 233.387, 52698.609 21/05/22,15:26:11,19,08,1, 11.8,1,1, 9.809, 10613.888, 233.382, 52698.546 21/05/22,15:26:12,00,08,1, 11.8,1,1, 9.815, 10613.886, 233.382, 52698.546 21/05/22,15:26:12,01,08,1, 11.8,1,1, 9.815, 10613.904, 233.428, 52698.608 21/05/22,15:26:12,02,08,1, 11.8,1,1, 9.815, 10613.891, 233.443, 52698.618 21/05/22,15:26:12,03,08,1, 11.8,1,1, 9.815, 10613.892, 233.449, 52698.599 21/05/22,15:26:12,04,08,1, 11.8,1,1, 9.815, 10613.898, 233.464, 52698.573 21/05/22,15:26:12,05,08,1, 11.8,1,1, 9.815, 10613.927, 233.445, 52698.568 21/05/22,15:26:12,06,08,1, 11.8,1,1, 9.815, 10613.906, 233.437, 52698.579 21/05/22,15:26:12,07,08,1, 11.8,1,1, 9.815, 10613.916, 233.427, 52698.604 21/05/22,15:26:12,08,08,1, 11.8,1,1, 9.815, 10613.921, 233.425, 52698.632 21/05/22,15:26:12,09,08,1, 11.8,1,1, 9.815, 10613.896, 233.447, 52698.610 21/05/22,15:26:12,10,08,1, 11.8,1,1, 9.815, 10613.896, 233.450, 52698.623 21/05/22,15:26:12,11,08,1, 11.8,1,1, 9.815, 10613.892, 233.459, 52698.613 21/05/22,15:26:12,12,08,1, 11.8,1,1, 9.815, 10613.894, 233.471, 52698.628 21/05/22,15:26:12,13,08,1, 11.8,1,1, 9.815, 10613.899, 233.492, 52698.614 21/05/22,15:26:12,14,08,1, 11.8,1,1, 9.815, 10613.871, 233.450, 52698.605 21/05/22,15:26:12,15,08,1, 11.8,1,1, 9.815, 10613.903, 233.458, 52698.628 21/05/22,15:26:12,16,08,1, 11.8,1,1, 9.815, 10613.888, 233.462, 52698.581 21/05/22,15:26:12,17,08,1, 11.8,1,1, 9.815, 10613.889, 233.459, 52698.639 21/05/22,15:26:12,18,08,1, 11.8,1,1, 9.815, 10613.902, 233.474, 52698.643 21/05/22,15:26:12,19,08,1, 11.8,1,1, 9.815, 10613.897, 233.509, 52698.624 21/05/22,15:26:13,00,07,1, 11.9,1,1, 9.812, 10613.894, 233.509, 52698.624 21/05/22,15:26:13,01,07,1, 11.9,1,1, 9.812, 10613.876, 233.506, 52698.663 21/05/22,15:26:13,02,07,1, 11.9,1,1, 9.812, 10613.876, 233.533, 52698.647 21/05/22,15:26:13,03,07,1, 11.9,1,1, 9.812, 10613.874, 233.506, 52698.602 21/05/22,15:26:13,04,07,1, 11.9,1,1, 9.812, 10613.855, 233.527, 52698.628 21/05/22,15:26:13,05,07,1, 11.9,1,1, 9.812, 10613.864, 233.516, 52698.642 21/05/22,15:26:13,06,07,1, 11.9,1,1, 9.812, 10613.859, 233.511, 52698.608 21/05/22,15:26:13,07,07,1, 11.9,1,1, 9.812, 10613.879, 233.521, 52698.627 21/05/22,15:26:13,08,07,1, 11.9,1,1, 9.812, 10613.893, 233.530, 52698.643 21/05/22,15:26:13,09,07,1, 11.9,1,1, 9.812, 10613.845, 233.566, 52698.703 21/05/22,15:26:13,10,07,1, 11.9,1,1, 9.812, 10613.873, 233.553, 52698.653 21/05/22,15:26:13,11,07,1, 11.9,1,1, 9.812, 10613.841, 233.536, 52698.664 21/05/22,15:26:13,12,07,1, 11.9,1,1, 9.812, 10613.851, 233.536, 52698.702 21/05/22,15:26:13,13,07,1, 11.9,1,1, 9.812, 10613.843, 233.536, 52698.632 21/05/22,15:26:13,14,07,1, 11.9,1,1, 9.812, 10613.859, 233.525, 52698.630 21/05/22,15:26:13,15,07,1, 11.9,1,1, 9.812, 10613.845, 233.567, 52698.647 21/05/22,15:26:13,16,07,1, 11.9,1,1, 9.812, 10613.873, 233.545, 52698.623 21/05/22,15:26:13,17,07,1, 11.9,1,1, 9.812, 10613.848, 233.568, 52698.717 21/05/22,15:26:13,18,07,1, 11.9,1,1, 9.812, 10613.837, 233.584, 52698.682 21/05/22,15:26:13,19,07,1, 11.9,1,1, 9.812, 10613.854, 233.594, 52698.697 21/05/22,15:26:14,00,07,1, 11.9,1,1, 9.814, 10613.853, 233.594, 52698.697 21/05/22,15:26:14,01,07,1, 11.9,1,1, 9.814, 10613.844, 233.553, 52698.649 21/05/22,15:26:14,02,07,1, 11.9,1,1, 9.814, 10613.825, 233.559, 52698.666 21/05/22,15:26:14,03,07,1, 11.9,1,1, 9.814, 10613.836, 233.560, 52698.676 21/05/22,15:26:14,04,07,1, 11.9,1,1, 9.814, 10613.850, 233.569, 52698.697 21/05/22,15:26:14,05,07,1, 11.9,1,1, 9.814, 10613.831, 233.572, 52698.656 21/05/22,15:26:14,06,07,1, 11.9,1,1, 9.814, 10613.871, 233.627, 52698.883 21/05/22,15:26:14,07,07,1, 11.9,1,1, 9.814, 10613.843, 233.608, 52698.599 21/05/22,15:26:14,08,07,1, 11.9,1,1, 9.814, 10613.817, 233.612, 52698.663 21/05/22,15:26:14,09,07,1, 11.9,1,1, 9.814, 10613.813, 233.601, 52698.668 21/05/22,15:26:14,10,07,1, 11.9,1,1, 9.814, 10613.798, 233.593, 52698.656 21/05/22,15:26:14,11,07,1, 11.9,1,1, 9.814, 10613.835, 233.593, 52698.618 21/05/22,15:26:14,12,07,1, 11.9,1,1, 9.814, 10613.824, 233.618, 52698.859 21/05/22,15:26:14,13,07,1, 11.9,1,1, 9.814, 10613.843, 233.594, 52698.715 21/05/22,15:26:14,14,07,1, 11.9,1,1, 9.814, 10613.854, 233.623, 52698.695 21/05/22,15:26:14,15,07,1, 11.9,1,1, 9.814, 10613.842, 233.634, 52698.664 21/05/22,15:26:14,16,07,1, 11.9,1,1, 9.814, 10613.832, 233.619, 52698.691 21/05/22,15:26:14,17,07,1, 11.9,1,1, 9.814, 10613.809, 233.622, 52698.740 21/05/22,15:26:14,18,07,1, 11.9,1,1, 9.814, 10613.806, 233.609, 52698.689 21/05/22,15:26:14,19,07,1, 11.9,1,1, 9.814, 10613.790, 233.617, 52698.693 21/05/22,15:26:15,00,07,1, 11.8,1,1, 9.812, 10613.786, 233.617, 52698.693 21/05/22,15:26:15,01,07,1, 11.8,1,1, 9.812, 10613.813, 233.639, 52698.708 21/05/22,15:26:15,02,07,1, 11.8,1,1, 9.812, 10613.809, 233.656, 52698.733 21/05/22,15:26:15,03,07,1, 11.8,1,1, 9.812, 10613.799, 233.678, 52698.747 21/05/22,15:26:15,04,07,1, 11.8,1,1, 9.812, 10613.807, 233.657, 52698.698 21/05/22,15:26:15,05,07,1, 11.8,1,1, 9.812, 10613.796, 233.651, 52698.713 21/05/22,15:26:15,06,07,1, 11.8,1,1, 9.812, 10613.779, 233.645, 52698.693 21/05/22,15:26:15,07,07,1, 11.8,1,1, 9.812, 10613.785, 233.633, 52698.689 21/05/22,15:26:15,08,07,1, 11.8,1,1, 9.812, 10613.802, 233.648, 52698.696 21/05/22,15:26:15,09,07,1, 11.8,1,1, 9.812, 10613.782, 233.671, 52698.717 21/05/22,15:26:15,10,07,1, 11.8,1,1, 9.812, 10613.790, 233.668, 52698.748 21/05/22,15:26:15,11,07,1, 11.8,1,1, 9.812, 10613.805, 233.702, 52698.767 21/05/22,15:26:15,12,07,1, 11.8,1,1, 9.812, 10613.781, 233.692, 52698.758 21/05/22,15:26:15,13,07,1, 11.8,1,1, 9.812, 10613.765, 233.692, 52698.718 21/05/22,15:26:15,14,07,1, 11.8,1,1, 9.812, 10613.777, 233.696, 52698.760 21/05/22,15:26:15,15,07,1, 11.8,1,1, 9.812, 10613.769, 233.688, 52698.700 21/05/22,15:26:15,16,07,1, 11.8,1,1, 9.812, 10613.788, 233.697, 52698.724 21/05/22,15:26:15,17,07,1, 11.8,1,1, 9.812, 10613.768, 233.715, 52698.776 21/05/22,15:26:15,18,07,1, 11.8,1,1, 9.812, 10613.769, 233.717, 52698.790 21/05/22,15:26:15,19,07,1, 11.8,1,1, 9.812, 10613.789, 233.739, 52698.736 21/05/22,15:26:16,00,08,1, 11.9,1,1, 9.813, 10613.786, 233.739, 52698.736 21/05/22,15:26:16,01,08,1, 11.9,1,1, 9.813, 10613.767, 233.753, 52698.777 21/05/22,15:26:16,02,08,1, 11.9,1,1, 9.813, 10613.774, 233.718, 52698.735 21/05/22,15:26:16,03,08,1, 11.9,1,1, 9.813, 10613.766, 233.708, 52698.790 21/05/22,15:26:16,04,08,1, 11.9,1,1, 9.813, 10613.778, 233.710, 52698.751 21/05/22,15:26:16,05,08,1, 11.9,1,1, 9.813, 10613.768, 233.724, 52698.789 21/05/22,15:26:16,06,08,1, 11.9,1,1, 9.813, 10613.753, 233.743, 52698.745 21/05/22,15:26:16,07,08,1, 11.9,1,1, 9.813, 10613.770, 233.763, 52698.749 21/05/22,15:26:16,08,08,1, 11.9,1,1, 9.813, 10613.772, 233.766, 52698.758 21/05/22,15:26:16,09,08,1, 11.9,1,1, 9.813, 10613.760, 233.768, 52698.779 21/05/22,15:26:16,10,08,1, 11.9,1,1, 9.813, 10613.764, 233.756, 52698.760 21/05/22,15:26:16,11,08,1, 11.9,1,1, 9.813, 10613.732, 233.791, 52698.733 21/05/22,15:26:16,12,08,1, 11.9,1,1, 9.813, 10613.746, 233.766, 52698.733 21/05/22,15:26:16,13,08,1, 11.9,1,1, 9.813, 10613.739, 233.749, 52698.710 21/05/22,15:26:16,14,08,1, 11.9,1,1, 9.813, 10613.745, 233.754, 52698.768 21/05/22,15:26:16,15,08,1, 11.9,1,1, 9.813, 10613.764, 233.781, 52698.765 21/05/22,15:26:16,16,08,1, 11.9,1,1, 9.813, 10613.760, 233.791, 52698.766 21/05/22,15:26:16,17,08,1, 11.9,1,1, 9.813, 10613.750, 233.804, 52698.777 21/05/22,15:26:16,18,08,1, 11.9,1,1, 9.813, 10613.743, 233.813, 52698.657 21/05/22,15:26:16,19,08,1, 11.9,1,1, 9.813, 10613.769, 233.839, 52698.829 21/05/22,15:26:17,00,08,1, 11.9,1,1, 9.815, 10613.761, 233.839, 52698.829 21/05/22,15:26:17,01,08,1, 11.9,1,1, 9.815, 10613.750, 233.801, 52698.747 21/05/22,15:26:17,02,08,1, 11.9,1,1, 9.815, 10613.748, 233.812, 52698.746 21/05/22,15:26:17,03,08,1, 11.9,1,1, 9.815, 10613.737, 233.814, 52698.767 21/05/22,15:26:17,04,08,1, 11.9,1,1, 9.815, 10613.724, 233.779, 52698.801 21/05/22,15:26:17,05,08,1, 11.9,1,1, 9.815, 10613.741, 233.843, 52698.783 21/05/22,15:26:17,06,08,1, 11.9,1,1, 9.815, 10613.743, 233.841, 52698.790 21/05/22,15:26:17,07,08,1, 11.9,1,1, 9.815, 10613.739, 233.852, 52698.779 21/05/22,15:26:17,08,08,1, 11.9,1,1, 9.815, 10613.755, 233.843, 52698.819 21/05/22,15:26:17,09,08,1, 11.9,1,1, 9.815, 10613.706, 233.830, 52698.784 21/05/22,15:26:17,10,08,1, 11.9,1,1, 9.815, 10613.745, 233.837, 52699.003 21/05/22,15:26:17,11,08,1, 11.9,1,1, 9.815, 10613.708, 233.819, 52698.667 21/05/22,15:26:17,12,08,1, 11.9,1,1, 9.815, 10613.681, 233.867, 52698.729 21/05/22,15:26:17,13,08,1, 11.9,1,1, 9.815, 10613.709, 233.867, 52698.759 21/05/22,15:26:17,14,08,1, 11.9,1,1, 9.815, 10613.707, 233.904, 52698.802 21/05/22,15:26:17,15,08,1, 11.9,1,1, 9.815, 10613.701, 233.884, 52698.774 21/05/22,15:26:17,16,08,1, 11.9,1,1, 9.815, 10613.685, 233.862, 52698.782 21/05/22,15:26:17,17,08,1, 11.9,1,1, 9.815, 10613.706, 233.891, 52698.684 21/05/22,15:26:17,18,08,1, 11.9,1,1, 9.815, 10613.674, 233.880, 52698.840 21/05/22,15:26:17,19,08,1, 11.9,1,1, 9.815, 10613.682, 233.865, 52698.802 21/05/22,15:26:18,00,08,1, 11.8,1,1, 9.815, 10613.678, 233.865, 52698.802 21/05/22,15:26:18,01,08,1, 11.8,1,1, 9.815, 10613.684, 233.868, 52698.775 21/05/22,15:26:18,02,08,1, 11.8,1,1, 9.815, 10613.661, 233.882, 52698.817 21/05/22,15:26:18,03,08,1, 11.8,1,1, 9.815, 10613.688, 233.887, 52698.774 21/05/22,15:26:18,04,08,1, 11.8,1,1, 9.815, 10613.699, 233.901, 52698.812 21/05/22,15:26:18,05,08,1, 11.8,1,1, 9.815, 10613.679, 233.924, 52698.785 21/05/22,15:26:18,06,08,1, 11.8,1,1, 9.815, 10613.653, 233.897, 52698.807 21/05/22,15:26:18,07,08,1, 11.8,1,1, 9.815, 10613.653, 233.899, 52698.757 21/05/22,15:26:18,08,08,1, 11.8,1,1, 9.815, 10613.648, 233.870, 52698.519 21/05/22,15:26:18,09,08,1, 11.8,1,1, 9.815, 10613.659, 233.921, 52698.919 21/05/22,15:26:18,10,08,1, 11.8,1,1, 9.815, 10613.713, 233.918, 52698.807 21/05/22,15:26:18,11,08,1, 11.8,1,1, 9.815, 10613.688, 233.939, 52698.854 21/05/22,15:26:18,12,08,1, 11.8,1,1, 9.815, 10613.682, 233.935, 52698.817 21/05/22,15:26:18,13,08,1, 11.8,1,1, 9.815, 10613.665, 233.913, 52698.838 21/05/22,15:26:18,14,08,1, 11.8,1,1, 9.815, 10613.665, 233.966, 52698.825 21/05/22,15:26:18,15,08,1, 11.8,1,1, 9.815, 10613.651, 233.936, 52698.831 21/05/22,15:26:18,16,08,1, 11.8,1,1, 9.815, 10613.653, 233.934, 52698.846 21/05/22,15:26:18,17,08,1, 11.8,1,1, 9.815, 10613.649, 233.917, 52698.795 21/05/22,15:26:18,18,08,1, 11.8,1,1, 9.815, 10613.668, 233.955, 52698.840 21/05/22,15:26:18,19,08,1, 11.8,1,1, 9.815, 10613.653, 233.974, 52698.856 21/05/22,15:26:19,00,08,1, 11.9,1,1, 9.812, 10613.652, 233.974, 52698.856 21/05/22,15:26:19,01,08,1, 11.9,1,1, 9.812, 10613.633, 234.000, 52698.885 21/05/22,15:26:19,02,08,1, 11.9,1,1, 9.812, 10613.638, 233.986, 52698.841 21/05/22,15:26:19,03,08,1, 11.9,1,1, 9.812, 10613.622, 233.987, 52698.849 21/05/22,15:26:19,04,08,1, 11.9,1,1, 9.812, 10613.642, 233.977, 52698.825 21/05/22,15:26:19,05,08,1, 11.9,1,1, 9.812, 10613.620, 233.965, 52698.839 21/05/22,15:26:19,06,08,1, 11.9,1,1, 9.812, 10613.604, 233.957, 52698.825 21/05/22,15:26:19,07,08,1, 11.9,1,1, 9.812, 10613.604, 234.013, 52698.788 21/05/22,15:26:19,08,08,1, 11.9,1,1, 9.812, 10613.587, 234.040, 52698.977 21/05/22,15:26:19,09,08,1, 11.9,1,1, 9.812, 10613.622, 234.006, 52698.887 21/05/22,15:26:19,10,08,1, 11.9,1,1, 9.812, 10613.647, 234.025, 52698.889 21/05/22,15:26:19,11,08,1, 11.9,1,1, 9.812, 10613.651, 234.006, 52698.868 21/05/22,15:26:19,12,08,1, 11.9,1,1, 9.812, 10613.613, 233.984, 52698.823 21/05/22,15:26:19,13,08,1, 11.9,1,1, 9.812, 10613.619, 234.023, 52698.827 21/05/22,15:26:19,14,08,1, 11.9,1,1, 9.812, 10613.602, 233.997, 52698.868 21/05/22,15:26:19,15,08,1, 11.9,1,1, 9.812, 10613.634, 233.983, 52698.887 21/05/22,15:26:19,16,08,1, 11.9,1,1, 9.812, 10613.650, 234.020, 52698.879 21/05/22,15:26:19,17,08,1, 11.9,1,1, 9.812, 10613.646, 234.054, 52698.895 21/05/22,15:26:19,18,08,1, 11.9,1,1, 9.812, 10613.626, 234.020, 52698.873 21/05/22,15:26:19,19,08,1, 11.9,1,1, 9.812, 10613.613, 234.038, 52698.933 21/05/22,15:26:20,00,08,1, 11.9,1,1, 9.812, 10613.611, 234.038, 52698.933 21/05/22,15:26:20,01,08,1, 11.9,1,1, 9.812, 10613.588, 234.011, 52698.893 21/05/22,15:26:20,02,08,1, 11.9,1,1, 9.812, 10613.610, 234.011, 52698.873 21/05/22,15:26:20,03,08,1, 11.9,1,1, 9.812, 10613.611, 234.024, 52698.858 21/05/22,15:26:20,04,08,1, 11.9,1,1, 9.812, 10613.610, 234.056, 52698.881 21/05/22,15:26:20,05,08,1, 11.9,1,1, 9.812, 10613.601, 234.045, 52698.891 21/05/22,15:26:20,06,08,1, 11.9,1,1, 9.812, 10613.606, 234.062, 52698.869 21/05/22,15:26:20,07,08,1, 11.9,1,1, 9.812, 10613.594, 234.078, 52698.916 21/05/22,15:26:20,08,08,1, 11.9,1,1, 9.812, 10613.614, 234.060, 52698.886 21/05/22,15:26:20,09,08,1, 11.9,1,1, 9.812, 10613.587, 234.039, 52698.853 21/05/22,15:26:20,10,08,1, 11.9,1,1, 9.812, 10613.592, 234.067, 52698.859 21/05/22,15:26:20,11,08,1, 11.9,1,1, 9.812, 10613.610, 234.040, 52698.877 21/05/22,15:26:20,12,08,1, 11.9,1,1, 9.812, 10613.598, 234.043, 52698.887 21/05/22,15:26:20,13,08,1, 11.9,1,1, 9.812, 10613.599, 234.085, 52698.921 21/05/22,15:26:20,14,08,1, 11.9,1,1, 9.812, 10613.583, 234.066, 52698.891 21/05/22,15:26:20,15,08,1, 11.9,1,1, 9.812, 10613.600, 234.077, 52698.909 21/05/22,15:26:20,16,08,1, 11.9,1,1, 9.812, 10613.581, 234.110, 52698.877 21/05/22,15:26:20,17,08,1, 11.9,1,1, 9.812, 10613.598, 234.061, 52698.900 21/05/22,15:26:20,18,08,1, 11.9,1,1, 9.812, 10613.564, 234.062, 52698.915 21/05/22,15:26:20,19,08,1, 11.9,1,1, 9.812, 10613.572, 234.060, 52698.863 21/05/22,15:26:21,00,08,1, 11.9,1,1, 9.810, 10613.569, 234.060, 52698.863 21/05/22,15:26:21,01,08,1, 11.9,1,1, 9.810, 10613.596, 234.103, 52698.893 21/05/22,15:26:21,02,08,1, 11.9,1,1, 9.810, 10613.582, 234.101, 52698.943 21/05/22,15:26:21,03,08,1, 11.9,1,1, 9.810, 10613.560, 234.117, 52698.906 21/05/22,15:26:21,04,08,1, 11.9,1,1, 9.810, 10613.581, 234.098, 52698.946 21/05/22,15:26:21,05,08,1, 11.9,1,1, 9.810, 10613.586, 234.093, 52698.909 21/05/22,15:26:21,06,08,1, 11.9,1,1, 9.810, 10613.576, 234.096, 52698.868 21/05/22,15:26:21,07,08,1, 11.9,1,1, 9.810, 10613.559, 234.082, 52698.907 21/05/22,15:26:21,08,08,1, 11.9,1,1, 9.810, 10613.559, 234.086, 52698.930 21/05/22,15:26:21,09,08,1, 11.9,1,1, 9.810, 10613.563, 234.106, 52698.937 21/05/22,15:26:21,10,08,1, 11.9,1,1, 9.810, 10613.568, 234.139, 52698.961 21/05/22,15:26:21,11,08,1, 11.9,1,1, 9.810, 10613.575, 234.160, 52698.986 21/05/22,15:26:21,12,08,1, 11.9,1,1, 9.810, 10613.548, 234.139, 52698.931 21/05/22,15:26:21,13,08,1, 11.9,1,1, 9.810, 10613.557, 234.138, 52698.973 21/05/22,15:26:21,14,08,1, 11.9,1,1, 9.810, 10613.530, 234.125, 52698.943 21/05/22,15:26:21,15,08,1, 11.9,1,1, 9.810, 10613.553, 234.110, 52698.953 21/05/22,15:26:21,16,08,1, 11.9,1,1, 9.810, 10613.536, 234.141, 52698.942 21/05/22,15:26:21,17,08,1, 11.9,1,1, 9.810, 10613.553, 234.120, 52698.979 21/05/22,15:26:21,18,08,1, 11.9,1,1, 9.810, 10613.582, 234.168, 52698.937 21/05/22,15:26:21,19,08,1, 11.9,1,1, 9.810, 10613.561, 234.167, 52698.995 21/05/22,15:26:22,00,08,1, 11.8,1,1, 9.812, 10613.552, 234.167, 52698.995 21/05/22,15:26:22,01,08,1, 11.8,1,1, 9.812, 10613.567, 234.174, 52698.929 21/05/22,15:26:22,02,08,1, 11.8,1,1, 9.812, 10613.532, 234.135, 52698.926 21/05/22,15:26:22,03,08,1, 11.8,1,1, 9.812, 10613.533, 234.144, 52698.908 21/05/22,15:26:22,04,08,1, 11.8,1,1, 9.812, 10613.530, 234.154, 52698.927 21/05/22,15:26:22,05,08,1, 11.8,1,1, 9.812, 10613.539, 234.167, 52698.928 21/05/22,15:26:22,06,08,1, 11.8,1,1, 9.812, 10613.551, 234.193, 52698.963 21/05/22,15:26:22,07,08,1, 11.8,1,1, 9.812, 10613.520, 234.202, 52698.941 21/05/22,15:26:22,08,08,1, 11.8,1,1, 9.812, 10613.547, 234.230, 52698.966 21/05/22,15:26:22,09,08,1, 11.8,1,1, 9.812, 10613.543, 234.197, 52698.963 21/05/22,15:26:22,10,08,1, 11.8,1,1, 9.812, 10613.548, 234.174, 52698.940 21/05/22,15:26:22,11,08,1, 11.8,1,1, 9.812, 10613.523, 234.165, 52698.984 21/05/22,15:26:22,12,08,1, 11.8,1,1, 9.812, 10613.513, 234.153, 52698.928 21/05/22,15:26:22,13,08,1, 11.8,1,1, 9.812, 10613.518, 234.203, 52698.951 21/05/22,15:26:22,14,08,1, 11.8,1,1, 9.812, 10613.507, 234.170, 52698.931 21/05/22,15:26:22,15,08,1, 11.8,1,1, 9.812, 10613.524, 234.192, 52698.996 21/05/22,15:26:22,16,08,1, 11.8,1,1, 9.812, 10613.528, 234.215, 52698.946 21/05/22,15:26:22,17,08,1, 11.8,1,1, 9.812, 10613.511, 234.187, 52698.976 21/05/22,15:26:22,18,08,1, 11.8,1,1, 9.812, 10613.515, 234.213, 52698.988 21/05/22,15:26:22,19,08,1, 11.8,1,1, 9.812, 10613.515, 234.175, 52698.939 21/05/22,15:26:23,00,07,1, 11.9,1,1, 9.812, 10613.511, 234.175, 52698.939 21/05/22,15:26:23,01,07,1, 11.9,1,1, 9.812, 10613.511, 234.179, 52698.933 21/05/22,15:26:23,02,07,1, 11.9,1,1, 9.812, 10613.513, 234.206, 52698.945 21/05/22,15:26:23,03,07,1, 11.9,1,1, 9.812, 10613.525, 234.224, 52698.961 21/05/22,15:26:23,04,07,1, 11.9,1,1, 9.812, 10613.509, 234.236, 52698.998 21/05/22,15:26:23,05,07,1, 11.9,1,1, 9.812, 10613.510, 234.236, 52698.983 21/05/22,15:26:23,06,07,1, 11.9,1,1, 9.812, 10613.504, 234.220, 52698.923 21/05/22,15:26:23,07,07,1, 11.9,1,1, 9.812, 10613.490, 234.227, 52698.968 21/05/22,15:26:23,08,07,1, 11.9,1,1, 9.812, 10613.504, 234.231, 52698.932 21/05/22,15:26:23,09,07,1, 11.9,1,1, 9.812, 10613.484, 234.229, 52698.964 21/05/22,15:26:23,10,07,1, 11.9,1,1, 9.812, 10613.489, 234.236, 52698.939 21/05/22,15:26:23,11,07,1, 11.9,1,1, 9.812, 10613.509, 234.263, 52699.004 21/05/22,15:26:23,12,07,1, 11.9,1,1, 9.812, 10613.501, 234.252, 52698.977 21/05/22,15:26:23,13,07,1, 11.9,1,1, 9.812, 10613.504, 234.254, 52699.015 21/05/22,15:26:23,14,07,1, 11.9,1,1, 9.812, 10613.515, 234.242, 52698.968 21/05/22,15:26:23,15,07,1, 11.9,1,1, 9.812, 10613.493, 234.259, 52699.024 21/05/22,15:26:23,16,07,1, 11.9,1,1, 9.812, 10613.483, 234.236, 52698.937 21/05/22,15:26:23,17,07,1, 11.9,1,1, 9.812, 10613.499, 234.223, 52698.996 21/05/22,15:26:23,18,07,1, 11.9,1,1, 9.812, 10613.495, 234.256, 52698.910 21/05/22,15:26:23,19,07,1, 11.9,1,1, 9.812, 10613.484, 234.257, 52698.976 21/05/22,15:26:24,00,08,1, 11.9,1,1, 9.812, 10613.477, 234.257, 52698.976 21/05/22,15:26:24,01,08,1, 11.9,1,1, 9.812, 10613.506, 234.285, 52699.006 21/05/22,15:26:24,02,08,1, 11.9,1,1, 9.812, 10613.489, 234.270, 52699.032 21/05/22,15:26:24,03,08,1, 11.9,1,1, 9.812, 10613.486, 234.232, 52698.791 21/05/22,15:26:24,04,08,1, 11.9,1,1, 9.812, 10613.433, 234.251, 52699.017 21/05/22,15:26:24,05,08,1, 11.9,1,1, 9.812, 10613.448, 234.249, 52699.013 21/05/22,15:26:24,06,08,1, 11.9,1,1, 9.812, 10613.447, 234.260, 52699.007 21/05/22,15:26:24,07,08,1, 11.9,1,1, 9.812, 10613.459, 234.254, 52699.016 21/05/22,15:26:24,08,08,1, 11.9,1,1, 9.812, 10613.473, 234.287, 52699.022 21/05/22,15:26:24,09,08,1, 11.9,1,1, 9.812, 10613.501, 234.295, 52699.037 21/05/22,15:26:24,10,08,1, 11.9,1,1, 9.812, 10613.482, 234.303, 52699.027 21/05/22,15:26:24,11,08,1, 11.9,1,1, 9.812, 10613.461, 234.275, 52699.028 21/05/22,15:26:24,12,08,1, 11.9,1,1, 9.812, 10613.484, 234.250, 52699.024 21/05/22,15:26:24,13,08,1, 11.9,1,1, 9.812, 10613.462, 234.269, 52699.018 21/05/22,15:26:24,14,08,1, 11.9,1,1, 9.812, 10613.465, 234.268, 52698.985 21/05/22,15:26:24,15,08,1, 11.9,1,1, 9.812, 10613.475, 234.279, 52699.020 21/05/22,15:26:24,16,08,1, 11.9,1,1, 9.812, 10613.482, 234.290, 52699.022 21/05/22,15:26:24,17,08,1, 11.9,1,1, 9.812, 10613.476, 234.305, 52699.087 21/05/22,15:26:24,18,08,1, 11.9,1,1, 9.812, 10613.502, 234.305, 52699.055 21/05/22,15:26:24,19,08,1, 11.9,1,1, 9.812, 10613.476, 234.318, 52699.056 21/05/22,15:26:25,00,08,1, 11.8,1,1, 9.811, 10613.469, 234.318, 52699.056 21/05/22,15:26:25,01,08,1, 11.8,1,1, 9.811, 10613.460, 234.283, 52699.044 21/05/22,15:26:25,02,08,1, 11.8,1,1, 9.811, 10613.446, 234.277, 52699.066 21/05/22,15:26:25,03,08,1, 11.8,1,1, 9.811, 10613.431, 234.279, 52699.039 21/05/22,15:26:25,04,08,1, 11.8,1,1, 9.811, 10613.464, 234.300, 52699.051 21/05/22,15:26:25,05,08,1, 11.8,1,1, 9.811, 10613.481, 234.297, 52699.071 21/05/22,15:26:25,06,08,1, 11.8,1,1, 9.811, 10613.493, 234.341, 52699.087 21/05/22,15:26:25,07,08,1, 11.8,1,1, 9.811, 10613.476, 234.326, 52699.060 21/05/22,15:26:25,08,08,1, 11.8,1,1, 9.811, 10613.457, 234.306, 52699.072 21/05/22,15:26:25,09,08,1, 11.8,1,1, 9.811, 10613.454, 234.315, 52699.040 21/05/22,15:26:25,10,08,1, 11.8,1,1, 9.811, 10613.456, 234.310, 52699.040 21/05/22,15:26:25,11,08,1, 11.8,1,1, 9.811, 10613.430, 234.308, 52699.050 21/05/22,15:26:25,12,08,1, 11.8,1,1, 9.811, 10613.468, 234.315, 52699.084 21/05/22,15:26:25,13,08,1, 11.8,1,1, 9.811, 10613.457, 234.332, 52699.054 21/05/22,15:26:25,14,08,1, 11.8,1,1, 9.811, 10613.456, 234.331, 52699.085 21/05/22,15:26:25,15,08,1, 11.8,1,1, 9.811, 10613.482, 234.308, 52699.029 21/05/22,15:26:25,16,08,1, 11.8,1,1, 9.811, 10613.454, 234.350, 52699.068 21/05/22,15:26:25,17,08,1, 11.8,1,1, 9.811, 10613.462, 234.329, 52699.053 21/05/22,15:26:25,18,08,1, 11.8,1,1, 9.811, 10613.446, 234.315, 52699.059 21/05/22,15:26:25,19,08,1, 11.8,1,1, 9.811, 10613.469, 234.300, 52699.057 21/05/22,15:26:26,00,07,1, 11.9,1,1, 9.813, 10613.469, 234.300, 52699.057 21/05/22,15:26:26,01,07,1, 11.9,1,1, 9.813, 10613.424, 234.337, 52699.051 21/05/22,15:26:26,02,07,1, 11.9,1,1, 9.813, 10613.472, 234.351, 52699.031 21/05/22,15:26:26,03,07,1, 11.9,1,1, 9.813, 10613.466, 234.393, 52699.047 21/05/22,15:26:26,04,07,1, 11.9,1,1, 9.813, 10613.456, 234.373, 52699.045 21/05/22,15:26:26,05,07,1, 11.9,1,1, 9.813, 10613.479, 234.371, 52699.089 21/05/22,15:26:26,06,07,1, 11.9,1,1, 9.813, 10613.441, 234.347, 52699.068 21/05/22,15:26:26,07,07,1, 11.9,1,1, 9.813, 10613.422, 234.328, 52699.041 21/05/22,15:26:26,08,07,1, 11.9,1,1, 9.813, 10613.454, 234.332, 52699.077 21/05/22,15:26:26,09,07,1, 11.9,1,1, 9.813, 10613.452, 234.357, 52699.036 21/05/22,15:26:26,10,07,1, 11.9,1,1, 9.813, 10613.459, 234.349, 52699.049 21/05/22,15:26:26,11,07,1, 11.9,1,1, 9.813, 10613.450, 234.371, 52699.062 21/05/22,15:26:26,12,07,1, 11.9,1,1, 9.813, 10613.446, 234.385, 52699.093 21/05/22,15:26:26,13,07,1, 11.9,1,1, 9.813, 10613.425, 234.346, 52699.078 21/05/22,15:26:26,14,07,1, 11.9,1,1, 9.813, 10613.467, 234.375, 52699.111 21/05/22,15:26:26,15,07,1, 11.9,1,1, 9.813, 10613.428, 234.371, 52699.062 21/05/22,15:26:26,16,07,1, 11.9,1,1, 9.813, 10613.442, 234.358, 52699.086 21/05/22,15:26:26,17,07,1, 11.9,1,1, 9.813, 10613.422, 234.351, 52699.026 21/05/22,15:26:26,18,07,1, 11.9,1,1, 9.813, 10613.438, 234.373, 52699.089 21/05/22,15:26:26,19,07,1, 11.9,1,1, 9.813, 10613.444, 234.383, 52699.089 21/05/22,15:26:27,00,07,1, 11.8,1,1, 9.807, 10613.444, 234.383, 52699.089 21/05/22,15:26:27,01,07,1, 11.8,1,1, 9.807, 10613.457, 234.389, 52699.113 21/05/22,15:26:27,02,07,1, 11.8,1,1, 9.807, 10613.443, 234.400, 52699.109 21/05/22,15:26:27,03,07,1, 11.8,1,1, 9.807, 10613.419, 234.380, 52699.082 21/05/22,15:26:27,04,07,1, 11.8,1,1, 9.807, 10613.430, 234.368, 52699.091 21/05/22,15:26:27,05,07,1, 11.8,1,1, 9.807, 10613.442, 234.345, 52699.062 21/05/22,15:26:27,06,07,1, 11.8,1,1, 9.807, 10613.442, 234.372, 52699.122 21/05/22,15:26:27,07,07,1, 11.8,1,1, 9.807, 10613.431, 234.402, 52699.051 21/05/22,15:26:27,08,07,1, 11.8,1,1, 9.807, 10613.460, 234.418, 52699.121 21/05/22,15:26:27,09,07,1, 11.8,1,1, 9.807, 10613.416, 234.399, 52699.031 21/05/22,15:26:27,10,07,1, 11.8,1,1, 9.807, 10613.438, 234.391, 52699.029 21/05/22,15:26:27,11,07,1, 11.8,1,1, 9.807, 10613.403, 234.411, 52699.149 21/05/22,15:26:27,12,07,1, 11.8,1,1, 9.807, 10613.420, 234.371, 52699.113 21/05/22,15:26:27,13,07,1, 11.8,1,1, 9.807, 10613.427, 234.389, 52699.128 21/05/22,15:26:27,14,07,1, 11.8,1,1, 9.807, 10613.430, 234.384, 52699.077 21/05/22,15:26:27,15,07,1, 11.8,1,1, 9.807, 10613.406, 234.381, 52699.097 21/05/22,15:26:27,16,07,1, 11.8,1,1, 9.807, 10613.448, 234.412, 52699.125 21/05/22,15:26:27,17,07,1, 11.8,1,1, 9.807, 10613.423, 234.395, 52699.183 21/05/22,15:26:27,18,07,1, 11.8,1,1, 9.807, 10613.425, 234.396, 52699.117 21/05/22,15:26:27,19,07,1, 11.8,1,1, 9.807, 10613.411, 234.411, 52699.132 21/05/22,15:26:28,00,07,1, 11.9,1,1, 9.807, 10613.410, 234.411, 52699.132 21/05/22,15:26:28,01,07,1, 11.9,1,1, 9.807, 10613.427, 234.375, 52699.110 21/05/22,15:26:28,02,07,1, 11.9,1,1, 9.807, 10613.434, 234.369, 52699.110 21/05/22,15:26:28,03,07,1, 11.9,1,1, 9.807, 10613.445, 234.395, 52699.133 21/05/22,15:26:28,04,07,1, 11.9,1,1, 9.807, 10613.431, 234.398, 52699.149 21/05/22,15:26:28,05,07,1, 11.9,1,1, 9.807, 10613.440, 234.424, 52699.121 21/05/22,15:26:28,06,07,1, 11.9,1,1, 9.807, 10613.421, 234.416, 52699.277 21/05/22,15:26:28,07,07,1, 11.9,1,1, 9.807, 10613.396, 234.401, 52699.110 21/05/22,15:26:28,08,07,1, 11.9,1,1, 9.807, 10613.445, 234.420, 52699.118 21/05/22,15:26:28,09,07,1, 11.9,1,1, 9.807, 10613.423, 234.397, 52699.115 21/05/22,15:26:28,10,07,1, 11.9,1,1, 9.807, 10613.412, 234.388, 52699.064 21/05/22,15:26:28,11,07,1, 11.9,1,1, 9.807, 10613.425, 234.398, 52699.074 21/05/22,15:26:28,12,07,1, 11.9,1,1, 9.807, 10613.432, 234.404, 52699.090 21/05/22,15:26:28,13,07,1, 11.9,1,1, 9.807, 10613.432, 234.434, 52699.137 21/05/22,15:26:28,14,07,1, 11.9,1,1, 9.807, 10613.405, 234.447, 52699.125 21/05/22,15:26:28,15,07,1, 11.9,1,1, 9.807, 10613.446, 234.431, 52699.136 21/05/22,15:26:28,16,07,1, 11.9,1,1, 9.807, 10613.418, 234.442, 52699.094 21/05/22,15:26:28,17,07,1, 11.9,1,1, 9.807, 10613.435, 234.417, 52699.107 21/05/22,15:26:28,18,07,1, 11.9,1,1, 9.807, 10613.427, 234.408, 52699.076 21/05/22,15:26:28,19,07,1, 11.9,1,1, 9.807, 10613.398, 234.401, 52699.100 21/05/22,15:26:29,00,07,1, 11.9,1,1, 9.810, 10613.394, 234.401, 52699.100 21/05/22,15:26:29,01,07,1, 11.9,1,1, 9.810, 10613.441, 234.460, 52699.134 21/05/22,15:26:29,02,07,1, 11.9,1,1, 9.810, 10613.416, 234.431, 52699.136 21/05/22,15:26:29,03,07,1, 11.9,1,1, 9.810, 10613.438, 234.432, 52699.180 21/05/22,15:26:29,04,07,1, 11.9,1,1, 9.810, 10613.433, 234.444, 52699.146 21/05/22,15:26:29,05,07,1, 11.9,1,1, 9.810, 10613.423, 234.414, 52699.086 21/05/22,15:26:29,06,07,1, 11.9,1,1, 9.810, 10613.433, 234.429, 52699.127 21/05/22,15:26:29,07,07,1, 11.9,1,1, 9.810, 10613.424, 234.405, 52699.113 21/05/22,15:26:29,08,07,1, 11.9,1,1, 9.810, 10613.433, 234.428, 52699.138 21/05/22,15:26:29,09,07,1, 11.9,1,1, 9.810, 10613.433, 234.425, 52699.125 21/05/22,15:26:29,10,07,1, 11.9,1,1, 9.810, 10613.440, 234.455, 52699.140 21/05/22,15:26:29,11,07,1, 11.9,1,1, 9.810, 10613.425, 234.455, 52699.143 21/05/22,15:26:29,12,07,1, 11.9,1,1, 9.810, 10613.403, 234.470, 52699.123 21/05/22,15:26:29,13,07,1, 11.9,1,1, 9.810, 10613.438, 234.445, 52699.120 21/05/22,15:26:29,14,07,1, 11.9,1,1, 9.810, 10613.427, 234.452, 52699.105 21/05/22,15:26:29,15,07,1, 11.9,1,1, 9.810, 10613.417, 234.433, 52699.110 21/05/22,15:26:29,16,07,1, 11.9,1,1, 9.810, 10613.424, 234.453, 52699.100 21/05/22,15:26:29,17,07,1, 11.9,1,1, 9.810, 10613.423, 234.478, 52699.169 21/05/22,15:26:29,18,07,1, 11.9,1,1, 9.810, 10613.423, 234.487, 52699.150 21/05/22,15:26:29,19,07,1, 11.9,1,1, 9.810, 10613.405, 234.466, 52699.223 21/05/22,15:26:30,00,07,1, 11.9,1,1, 9.812, 10613.402, 234.466, 52699.223 21/05/22,15:26:30,01,07,1, 11.9,1,1, 9.812, 10613.403, 234.478, 52699.133 21/05/22,15:26:30,02,07,1, 11.9,1,1, 9.812, 10613.420, 234.499, 52699.137 21/05/22,15:26:30,03,07,1, 11.9,1,1, 9.812, 10613.424, 234.469, 52699.107 21/05/22,15:26:30,04,07,1, 11.9,1,1, 9.812, 10613.393, 234.483, 52699.145 21/05/22,15:26:30,05,07,1, 11.9,1,1, 9.812, 10613.411, 234.445, 52699.125 21/05/22,15:26:30,06,07,1, 11.9,1,1, 9.812, 10613.423, 234.488, 52699.168 21/05/22,15:26:30,07,07,1, 11.9,1,1, 9.812, 10613.420, 234.517, 52699.157 21/05/22,15:26:30,08,07,1, 11.9,1,1, 9.812, 10613.451, 234.503, 52699.321 21/05/22,15:26:30,09,07,1, 11.9,1,1, 9.812, 10613.423, 234.509, 52699.110 21/05/22,15:26:30,10,07,1, 11.9,1,1, 9.812, 10613.437, 234.493, 52699.230 21/05/22,15:26:30,11,07,1, 11.9,1,1, 9.812, 10613.414, 234.470, 52699.122 21/05/22,15:26:30,12,07,1, 11.9,1,1, 9.812, 10613.431, 234.479, 52699.143 21/05/22,15:26:30,13,07,1, 11.9,1,1, 9.812, 10613.422, 234.491, 52699.161 21/05/22,15:26:30,14,07,1, 11.9,1,1, 9.812, 10613.421, 234.466, 52699.178 21/05/22,15:26:30,15,07,1, 11.9,1,1, 9.812, 10613.435, 234.491, 52699.199 21/05/22,15:26:30,16,07,1, 11.9,1,1, 9.812, 10613.418, 234.528, 52699.187 21/05/22,15:26:30,17,07,1, 11.9,1,1, 9.812, 10613.423, 234.514, 52699.211 21/05/22,15:26:30,18,07,1, 11.9,1,1, 9.812, 10613.422, 234.506, 52699.215 21/05/22,15:26:30,19,07,1, 11.9,1,1, 9.812, 10613.422, 234.498, 52699.195 21/05/22,15:26:31,00,07,1, 11.9,1,1, 9.810, 10613.419, 234.498, 52699.195 21/05/22,15:26:31,01,07,1, 11.9,1,1, 9.810, 10613.398, 234.502, 52699.155 21/05/22,15:26:31,02,07,1, 11.9,1,1, 9.810, 10613.411, 234.490, 52699.195 21/05/22,15:26:31,03,07,1, 11.9,1,1, 9.810, 10613.404, 234.492, 52699.195 21/05/22,15:26:31,04,07,1, 11.9,1,1, 9.810, 10613.423, 234.542, 52699.214 21/05/22,15:26:31,05,07,1, 11.9,1,1, 9.810, 10613.420, 234.509, 52699.216 21/05/22,15:26:31,06,07,1, 11.9,1,1, 9.810, 10613.421, 234.516, 52699.176 21/05/22,15:26:31,07,07,1, 11.9,1,1, 9.810, 10613.416, 234.511, 52699.191 21/05/22,15:26:31,08,07,1, 11.9,1,1, 9.810, 10613.402, 234.485, 52699.143 21/05/22,15:26:31,09,07,1, 11.9,1,1, 9.810, 10613.392, 234.509, 52699.147 21/05/22,15:26:31,10,07,1, 11.9,1,1, 9.810, 10613.395, 234.504, 52699.125 21/05/22,15:26:31,11,07,1, 11.9,1,1, 9.810, 10613.382, 234.512, 52699.188 21/05/22,15:26:31,12,07,1, 11.9,1,1, 9.810, 10613.404, 234.546, 52699.200 21/05/22,15:26:31,13,07,1, 11.9,1,1, 9.810, 10613.433, 234.542, 52699.192 21/05/22,15:26:31,14,07,1, 11.9,1,1, 9.810, 10613.403, 234.544, 52699.182 21/05/22,15:26:31,15,07,1, 11.9,1,1, 9.810, 10613.412, 234.527, 52699.198 21/05/22,15:26:31,16,07,1, 11.9,1,1, 9.810, 10613.394, 234.513, 52699.156 21/05/22,15:26:31,17,07,1, 11.9,1,1, 9.810, 10613.380, 234.535, 52699.225 21/05/22,15:26:31,18,07,1, 11.9,1,1, 9.810, 10613.382, 234.511, 52699.173 21/05/22,15:26:31,19,07,1, 11.9,1,1, 9.810, 10613.396, 234.529, 52699.255 21/05/22,15:26:32,00,07,1, 11.9,1,1, 9.810, 10613.394, 234.529, 52699.255 21/05/22,15:26:32,01,07,1, 11.9,1,1, 9.810, 10613.372, 234.533, 52699.202 21/05/22,15:26:32,02,07,1, 11.9,1,1, 9.810, 10613.401, 234.567, 52699.257 21/05/22,15:26:32,03,07,1, 11.9,1,1, 9.810, 10613.375, 234.536, 52699.180 21/05/22,15:26:32,04,07,1, 11.9,1,1, 9.810, 10613.378, 234.539, 52699.213 21/05/22,15:26:32,05,07,1, 11.9,1,1, 9.810, 10613.365, 234.548, 52699.219 21/05/22,15:26:32,06,07,1, 11.9,1,1, 9.810, 10613.378, 234.516, 52699.185 21/05/22,15:26:32,07,07,1, 11.9,1,1, 9.810, 10613.412, 234.530, 52699.220 21/05/22,15:26:32,08,07,1, 11.9,1,1, 9.810, 10613.412, 234.533, 52699.200 21/05/22,15:26:32,09,07,1, 11.9,1,1, 9.810, 10613.402, 234.586, 52699.241 21/05/22,15:26:32,10,07,1, 11.9,1,1, 9.810, 10613.393, 234.584, 52699.262 21/05/22,15:26:32,11,07,1, 11.9,1,1, 9.810, 10613.406, 234.579, 52699.239 21/05/22,15:26:32,12,07,1, 11.9,1,1, 9.810, 10613.380, 234.582, 52699.177 21/05/22,15:26:32,13,07,1, 11.9,1,1, 9.810, 10613.402, 234.571, 52699.201 21/05/22,15:26:32,14,07,1, 11.9,1,1, 9.810, 10613.371, 234.561, 52699.206 21/05/22,15:26:32,15,07,1, 11.9,1,1, 9.810, 10613.378, 234.553, 52699.230 21/05/22,15:26:32,16,07,1, 11.9,1,1, 9.810, 10613.391, 234.562, 52699.229 21/05/22,15:26:32,17,07,1, 11.9,1,1, 9.810, 10613.410, 234.600, 52699.265 21/05/22,15:26:32,18,07,1, 11.9,1,1, 9.810, 10613.393, 234.584, 52699.227 21/05/22,15:26:32,19,07,1, 11.9,1,1, 9.810, 10613.403, 234.575, 52699.209 21/05/22,15:26:33,00,08,1, 11.9,1,1, 9.810, 10613.402, 234.575, 52699.209 21/05/22,15:26:33,01,08,1, 11.9,1,1, 9.810, 10613.379, 234.570, 52699.223 21/05/22,15:26:33,02,08,1, 11.9,1,1, 9.810, 10613.376, 234.552, 52699.184 21/05/22,15:26:33,03,08,1, 11.9,1,1, 9.810, 10613.368, 234.567, 52699.209 21/05/22,15:26:33,04,08,1, 11.9,1,1, 9.810, 10613.376, 234.568, 52699.207 21/05/22,15:26:33,05,08,1, 11.9,1,1, 9.810, 10613.387, 234.595, 52699.261 21/05/22,15:26:33,06,08,1, 11.9,1,1, 9.810, 10613.379, 234.615, 52699.230 21/05/22,15:26:33,07,08,1, 11.9,1,1, 9.810, 10613.374, 234.604, 52699.286 21/05/22,15:26:33,08,08,1, 11.9,1,1, 9.810, 10613.394, 234.603, 52699.286 21/05/22,15:26:33,09,08,1, 11.9,1,1, 9.810, 10613.385, 234.610, 52699.280 21/05/22,15:26:33,10,08,1, 11.9,1,1, 9.810, 10613.344, 234.576, 52699.236 21/05/22,15:26:33,11,08,1, 11.9,1,1, 9.810, 10613.407, 234.592, 52699.229 21/05/22,15:26:33,12,08,1, 11.9,1,1, 9.810, 10613.343, 234.577, 52699.225 21/05/22,15:26:33,13,08,1, 11.9,1,1, 9.810, 10613.382, 234.596, 52699.253 21/05/22,15:26:33,14,08,1, 11.9,1,1, 9.810, 10613.391, 234.637, 52699.317 21/05/22,15:26:33,15,08,1, 11.9,1,1, 9.810, 10613.392, 234.636, 52699.293 21/05/22,15:26:33,16,08,1, 11.9,1,1, 9.810, 10613.376, 234.627, 52699.243 21/05/22,15:26:33,17,08,1, 11.9,1,1, 9.810, 10613.371, 234.637, 52699.349 21/05/22,15:26:33,18,08,1, 11.9,1,1, 9.810, 10613.362, 234.586, 52699.239 21/05/22,15:26:33,19,08,1, 11.9,1,1, 9.810, 10613.356, 234.602, 52699.309 21/05/22,15:26:34,00,08,1, 11.8,1,1, 9.811, 10613.352, 234.602, 52699.309 21/05/22,15:26:34,01,08,1, 11.8,1,1, 9.811, 10613.357, 234.601, 52699.282 21/05/22,15:26:34,02,08,1, 11.8,1,1, 9.811, 10613.355, 234.629, 52699.256 21/05/22,15:26:34,03,08,1, 11.8,1,1, 9.811, 10613.383, 234.619, 52699.284 21/05/22,15:26:34,04,08,1, 11.8,1,1, 9.811, 10613.382, 234.642, 52699.289 21/05/22,15:26:34,05,08,1, 11.8,1,1, 9.811, 10613.398, 234.643, 52699.296 21/05/22,15:26:34,06,08,1, 11.8,1,1, 9.811, 10613.408, 234.643, 52699.262 21/05/22,15:26:34,07,08,1, 11.8,1,1, 9.811, 10613.366, 234.609, 52699.277 21/05/22,15:26:34,08,08,1, 11.8,1,1, 9.811, 10613.370, 234.609, 52699.232 21/05/22,15:26:34,09,08,1, 11.8,1,1, 9.811, 10613.368, 234.634, 52699.270 21/05/22,15:26:34,10,08,1, 11.8,1,1, 9.811, 10613.363, 234.602, 52699.256 21/05/22,15:26:34,11,08,1, 11.8,1,1, 9.811, 10613.368, 234.640, 52699.267 21/05/22,15:26:34,12,08,1, 11.8,1,1, 9.811, 10613.380, 234.630, 52699.256 21/05/22,15:26:34,13,08,1, 11.8,1,1, 9.811, 10613.364, 234.658, 52699.302 21/05/22,15:26:34,14,08,1, 11.8,1,1, 9.811, 10613.368, 234.651, 52699.297 21/05/22,15:26:34,15,08,1, 11.8,1,1, 9.811, 10613.378, 234.651, 52699.298 21/05/22,15:26:34,16,08,1, 11.8,1,1, 9.811, 10613.376, 234.656, 52699.310 21/05/22,15:26:34,17,08,1, 11.8,1,1, 9.811, 10613.336, 234.631, 52699.299 21/05/22,15:26:34,18,08,1, 11.8,1,1, 9.811, 10613.370, 234.631, 52699.325 21/05/22,15:26:34,19,08,1, 11.8,1,1, 9.811, 10613.339, 234.638, 52699.305 21/05/22,15:26:35,00,08,1, 11.9,1,1, 9.809, 10613.335, 234.638, 52699.305 21/05/22,15:26:35,01,08,1, 11.9,1,1, 9.809, 10613.379, 234.679, 52699.299 21/05/22,15:26:35,02,08,1, 11.9,1,1, 9.809, 10613.358, 234.659, 52699.309 21/05/22,15:26:35,03,08,1, 11.9,1,1, 9.809, 10613.362, 234.690, 52699.334 21/05/22,15:26:35,04,08,1, 11.9,1,1, 9.809, 10613.372, 234.613, 52699.297 21/05/22,15:26:35,05,08,1, 11.9,1,1, 9.809, 10613.347, 234.644, 52699.319 21/05/22,15:26:35,06,08,1, 11.9,1,1, 9.809, 10613.362, 234.638, 52699.291 21/05/22,15:26:35,07,08,1, 11.9,1,1, 9.809, 10613.343, 234.655, 52699.298 21/05/22,15:26:35,08,08,1, 11.9,1,1, 9.809, 10613.364, 234.660, 52699.312 21/05/22,15:26:35,09,08,1, 11.9,1,1, 9.809, 10613.336, 234.676, 52699.372 21/05/22,15:26:35,10,08,1, 11.9,1,1, 9.809, 10613.372, 234.698, 52699.322 21/05/22,15:26:35,11,08,1, 11.9,1,1, 9.809, 10613.358, 234.682, 52699.343 21/05/22,15:26:35,12,08,1, 11.9,1,1, 9.809, 10613.349, 234.660, 52699.308 21/05/22,15:26:35,13,08,1, 11.9,1,1, 9.809, 10613.330, 234.664, 52699.305 21/05/22,15:26:35,14,08,1, 11.9,1,1, 9.809, 10613.335, 234.637, 52699.295 21/05/22,15:26:35,15,08,1, 11.9,1,1, 9.809, 10613.354, 234.663, 52699.315 21/05/22,15:26:35,16,08,1, 11.9,1,1, 9.809, 10613.354, 234.688, 52699.340 21/05/22,15:26:35,17,08,1, 11.9,1,1, 9.809, 10613.347, 234.694, 52699.326 21/05/22,15:26:35,18,08,1, 11.9,1,1, 9.809, 10613.355, 234.715, 52699.401 21/05/22,15:26:35,19,08,1, 11.9,1,1, 9.809, 10613.342, 234.712, 52699.366 21/05/22,15:26:36,00,08,1, 11.9,1,1, 9.814, 10613.335, 234.712, 52699.366 21/05/22,15:26:36,01,08,1, 11.9,1,1, 9.814, 10613.334, 234.693, 52699.322 21/05/22,15:26:36,02,08,1, 11.9,1,1, 9.814, 10613.338, 234.669, 52699.300 21/05/22,15:26:36,03,08,1, 11.9,1,1, 9.814, 10613.359, 234.652, 52699.377 21/05/22,15:26:36,04,08,1, 11.9,1,1, 9.814, 10613.342, 234.669, 52699.323 21/05/22,15:26:36,05,08,1, 11.9,1,1, 9.814, 10613.338, 234.684, 52699.333 21/05/22,15:26:36,06,08,1, 11.9,1,1, 9.814, 10613.350, 234.697, 52699.338 21/05/22,15:26:36,07,08,1, 11.9,1,1, 9.814, 10613.335, 234.704, 52699.281 21/05/22,15:26:36,08,08,1, 11.9,1,1, 9.814, 10613.348, 234.713, 52699.312 21/05/22,15:26:36,09,08,1, 11.9,1,1, 9.814, 10613.359, 234.710, 52699.368 21/05/22,15:26:36,10,08,1, 11.9,1,1, 9.814, 10613.325, 234.704, 52699.308 21/05/22,15:26:36,11,08,1, 11.9,1,1, 9.814, 10613.313, 234.677, 52699.333 21/05/22,15:26:36,12,08,1, 11.9,1,1, 9.814, 10613.327, 234.663, 52699.314 21/05/22,15:26:36,13,08,1, 11.9,1,1, 9.814, 10613.329, 234.702, 52699.351 21/05/22,15:26:36,14,08,1, 11.9,1,1, 9.814, 10613.317, 234.705, 52699.336 21/05/22,15:26:36,15,08,1, 11.9,1,1, 9.814, 10613.337, 234.737, 52699.369 21/05/22,15:26:36,16,08,1, 11.9,1,1, 9.814, 10613.319, 234.711, 52699.370 21/05/22,15:26:36,17,08,1, 11.9,1,1, 9.814, 10613.291, 234.750, 52699.698 21/05/22,15:26:36,18,08,1, 11.9,1,1, 9.814, 10613.355, 234.706, 52699.374 21/05/22,15:26:36,19,08,1, 11.9,1,1, 9.814, 10613.332, 234.705, 52699.362 21/05/22,15:26:37,00,08,1, 11.9,1,1, 9.811, 10613.327, 234.705, 52699.362 21/05/22,15:26:37,01,08,1, 11.9,1,1, 9.811, 10613.315, 234.690, 52699.313 21/05/22,15:26:37,02,08,1, 11.9,1,1, 9.811, 10613.323, 234.715, 52699.310 21/05/22,15:26:37,03,08,1, 11.9,1,1, 9.811, 10613.343, 234.733, 52699.343 21/05/22,15:26:37,04,08,1, 11.9,1,1, 9.811, 10613.322, 234.723, 52699.362 21/05/22,15:26:37,05,08,1, 11.9,1,1, 9.811, 10613.346, 234.733, 52699.370 21/05/22,15:26:37,06,08,1, 11.9,1,1, 9.811, 10613.343, 234.684, 52699.349 21/05/22,15:26:37,07,08,1, 11.9,1,1, 9.811, 10613.348, 234.699, 52699.332 21/05/22,15:26:37,08,08,1, 11.9,1,1, 9.811, 10613.332, 234.708, 52699.326 21/05/22,15:26:37,09,08,1, 11.9,1,1, 9.811, 10613.339, 234.698, 52699.351 21/05/22,15:26:37,10,08,1, 11.9,1,1, 9.811, 10613.339, 234.718, 52699.379 21/05/22,15:26:37,11,08,1, 11.9,1,1, 9.811, 10613.324, 234.726, 52699.379 21/05/22,15:26:37,12,08,1, 11.9,1,1, 9.811, 10613.340, 234.747, 52699.388 21/05/22,15:26:37,13,08,1, 11.9,1,1, 9.811, 10613.342, 234.726, 52699.439 21/05/22,15:26:37,14,08,1, 11.9,1,1, 9.811, 10613.343, 234.713, 52699.362 21/05/22,15:26:37,15,08,1, 11.9,1,1, 9.811, 10613.322, 234.734, 52699.370 21/05/22,15:26:37,16,08,1, 11.9,1,1, 9.811, 10613.331, 234.699, 52699.366 21/05/22,15:26:37,17,08,1, 11.9,1,1, 9.811, 10613.332, 234.697, 52699.349 21/05/22,15:26:37,18,08,1, 11.9,1,1, 9.811, 10613.351, 234.714, 52699.229 21/05/22,15:26:37,19,08,1, 11.9,1,1, 9.811, 10613.367, 234.736, 52699.405 21/05/22,15:26:38,00,08,1, 11.8,1,1, 9.810, 10613.360, 234.736, 52699.405 21/05/22,15:26:38,01,08,1, 11.8,1,1, 9.810, 10613.336, 234.753, 52699.384 21/05/22,15:26:38,02,08,1, 11.8,1,1, 9.810, 10613.345, 234.738, 52699.389 21/05/22,15:26:38,03,08,1, 11.8,1,1, 9.810, 10613.317, 234.732, 52699.378 21/05/22,15:26:38,04,08,1, 11.8,1,1, 9.810, 10613.323, 234.724, 52699.361 21/05/22,15:26:38,05,08,1, 11.8,1,1, 9.810, 10613.313, 234.729, 52699.375 21/05/22,15:26:38,06,08,1, 11.8,1,1, 9.810, 10613.324, 234.714, 52699.389 21/05/22,15:26:38,07,08,1, 11.8,1,1, 9.810, 10613.352, 234.758, 52699.430 21/05/22,15:26:38,08,08,1, 11.8,1,1, 9.810, 10613.326, 234.741, 52699.422 21/05/22,15:26:38,09,08,1, 11.8,1,1, 9.810, 10613.333, 234.747, 52699.412 21/05/22,15:26:38,10,08,1, 11.8,1,1, 9.810, 10613.342, 234.751, 52699.415 21/05/22,15:26:38,11,08,1, 11.8,1,1, 9.810, 10613.353, 234.718, 52699.252 21/05/22,15:26:38,12,08,1, 11.8,1,1, 9.810, 10613.315, 234.717, 52699.487 21/05/22,15:26:38,13,08,1, 11.8,1,1, 9.810, 10613.311, 234.713, 52699.495 21/05/22,15:26:38,14,08,1, 11.8,1,1, 9.810, 10613.337, 234.716, 52699.420 21/05/22,15:26:38,15,08,1, 11.8,1,1, 9.810, 10613.305, 234.728, 52699.435 21/05/22,15:26:38,16,08,1, 11.8,1,1, 9.810, 10613.320, 234.745, 52699.430 21/05/22,15:26:38,17,08,1, 11.8,1,1, 9.810, 10613.353, 234.750, 52699.437 21/05/22,15:26:38,18,08,1, 11.8,1,1, 9.810, 10613.340, 234.755, 52699.429 21/05/22,15:26:38,19,08,1, 11.8,1,1, 9.810, 10613.326, 234.755, 52699.439 21/05/22,15:26:39,00,08,1, 11.9,1,1, 9.810, 10613.319, 234.755, 52699.439 21/05/22,15:26:39,01,08,1, 11.9,1,1, 9.810, 10613.312, 234.744, 52699.451 21/05/22,15:26:39,02,08,1, 11.9,1,1, 9.810, 10613.321, 234.730, 52699.397 21/05/22,15:26:39,03,08,1, 11.9,1,1, 9.810, 10613.320, 234.720, 52699.410 21/05/22,15:26:39,04,08,1, 11.9,1,1, 9.810, 10613.316, 234.753, 52699.381 21/05/22,15:26:39,05,08,1, 11.9,1,1, 9.810, 10613.323, 234.756, 52699.432 21/05/22,15:26:39,06,08,1, 11.9,1,1, 9.810, 10613.346, 234.787, 52699.436 21/05/22,15:26:39,07,08,1, 11.9,1,1, 9.810, 10613.330, 234.779, 52699.435 21/05/22,15:26:39,08,08,1, 11.9,1,1, 9.810, 10613.330, 234.775, 52699.430 21/05/22,15:26:39,09,08,1, 11.9,1,1, 9.810, 10613.339, 234.761, 52699.393 21/05/22,15:26:39,10,08,1, 11.9,1,1, 9.810, 10613.313, 234.735, 52699.397 21/05/22,15:26:39,11,08,1, 11.9,1,1, 9.810, 10613.334, 234.747, 52699.388 21/05/22,15:26:39,12,08,1, 11.9,1,1, 9.810, 10613.307, 234.760, 52699.382 21/05/22,15:26:39,13,08,1, 11.9,1,1, 9.810, 10613.363, 234.796, 52699.422 21/05/22,15:26:39,14,08,1, 11.9,1,1, 9.810, 10613.329, 234.786, 52699.477 21/05/22,15:26:39,15,08,1, 11.9,1,1, 9.810, 10613.342, 234.789, 52699.432 21/05/22,15:26:39,16,08,1, 11.9,1,1, 9.810, 10613.323, 234.802, 52699.487 21/05/22,15:26:39,17,08,1, 11.9,1,1, 9.810, 10613.309, 234.777, 52699.438 21/05/22,15:26:39,18,08,1, 11.9,1,1, 9.810, 10613.309, 234.788, 52699.447 21/05/22,15:26:39,19,08,1, 11.9,1,1, 9.810, 10613.339, 234.798, 52699.405 21/05/22,15:26:40,00,09,1, 11.9,1,1, 9.811, 10613.335, 234.798, 52699.405 21/05/22,15:26:40,01,09,1, 11.9,1,1, 9.811, 10613.344, 234.795, 52699.443 21/05/22,15:26:40,02,09,1, 11.9,1,1, 9.811, 10613.295, 234.823, 52699.570 21/05/22,15:26:40,03,09,1, 11.9,1,1, 9.811, 10613.364, 234.798, 52699.376 21/05/22,15:26:40,04,09,1, 11.9,1,1, 9.811, 10613.337, 234.817, 52699.425 21/05/22,15:26:40,05,09,1, 11.9,1,1, 9.811, 10613.333, 234.796, 52699.472 21/05/22,15:26:40,06,09,1, 11.9,1,1, 9.811, 10613.328, 234.798, 52699.486 21/05/22,15:26:40,07,09,1, 11.9,1,1, 9.811, 10613.328, 234.829, 52699.434 21/05/22,15:26:40,08,09,1, 11.9,1,1, 9.811, 10613.331, 234.814, 52699.486 21/05/22,15:26:40,09,09,1, 11.9,1,1, 9.811, 10613.346, 234.819, 52699.482 21/05/22,15:26:40,10,09,1, 11.9,1,1, 9.811, 10613.323, 234.814, 52699.459 21/05/22,15:26:40,11,09,1, 11.9,1,1, 9.811, 10613.351, 234.821, 52699.472 21/05/22,15:26:40,12,09,1, 11.9,1,1, 9.811, 10613.336, 234.831, 52699.456 21/05/22,15:26:40,13,09,1, 11.9,1,1, 9.811, 10613.326, 234.820, 52699.479 21/05/22,15:26:40,14,09,1, 11.9,1,1, 9.811, 10613.321, 234.822, 52699.449 21/05/22,15:26:40,15,09,1, 11.9,1,1, 9.811, 10613.344, 234.820, 52699.489 21/05/22,15:26:40,16,09,1, 11.9,1,1, 9.811, 10613.332, 234.812, 52699.463 21/05/22,15:26:40,17,09,1, 11.9,1,1, 9.811, 10613.342, 234.830, 52699.476 21/05/22,15:26:40,18,09,1, 11.9,1,1, 9.811, 10613.316, 234.844, 52699.617 21/05/22,15:26:40,19,09,1, 11.9,1,1, 9.811, 10613.324, 234.802, 52699.440 21/05/22,15:26:41,00,09,1, 11.9,1,1, 9.810, 10613.319, 234.802, 52699.440 21/05/22,15:26:41,01,09,1, 11.9,1,1, 9.810, 10613.345, 234.846, 52699.433 21/05/22,15:26:41,02,09,1, 11.9,1,1, 9.810, 10613.359, 234.851, 52699.449 21/05/22,15:26:41,03,09,1, 11.9,1,1, 9.810, 10613.338, 234.832, 52699.449 21/05/22,15:26:41,04,09,1, 11.9,1,1, 9.810, 10613.334, 234.841, 52699.472 21/05/22,15:26:41,05,09,1, 11.9,1,1, 9.810, 10613.337, 234.834, 52699.441 21/05/22,15:26:41,06,09,1, 11.9,1,1, 9.810, 10613.335, 234.855, 52699.471 21/05/22,15:26:41,07,09,1, 11.9,1,1, 9.810, 10613.316, 234.814, 52699.495 21/05/22,15:26:41,08,09,1, 11.9,1,1, 9.810, 10613.335, 234.845, 52699.481 21/05/22,15:26:41,09,09,1, 11.9,1,1, 9.810, 10613.350, 234.825, 52699.497 21/05/22,15:26:41,10,09,1, 11.9,1,1, 9.810, 10613.330, 234.827, 52699.449 21/05/22,15:26:41,11,09,1, 11.9,1,1, 9.810, 10613.327, 234.838, 52699.488 21/05/22,15:26:41,12,09,1, 11.9,1,1, 9.810, 10613.326, 234.852, 52699.485 21/05/22,15:26:41,13,09,1, 11.9,1,1, 9.810, 10613.349, 234.850, 52699.477 21/05/22,15:26:41,14,09,1, 11.9,1,1, 9.810, 10613.325, 234.830, 52699.485 21/05/22,15:26:41,15,09,1, 11.9,1,1, 9.810, 10613.330, 234.844, 52699.475 21/05/22,15:26:41,16,09,1, 11.9,1,1, 9.810, 10613.318, 234.851, 52699.510 21/05/22,15:26:41,17,09,1, 11.9,1,1, 9.810, 10613.323, 234.872, 52699.485 21/05/22,15:26:41,18,09,1, 11.9,1,1, 9.810, 10613.349, 234.865, 52699.494 21/05/22,15:26:41,19,09,1, 11.9,1,1, 9.810, 10613.337, 234.877, 52699.490 21/05/22,15:26:42,00,09,1, 11.9,1,1, 9.811, 10613.335, 234.877, 52699.490 21/05/22,15:26:42,01,09,1, 11.9,1,1, 9.811, 10613.344, 234.882, 52699.503 21/05/22,15:26:42,02,09,1, 11.9,1,1, 9.811, 10613.337, 234.876, 52699.441 21/05/22,15:26:42,03,09,1, 11.9,1,1, 9.811, 10613.363, 234.855, 52699.465 21/05/22,15:26:42,04,09,1, 11.9,1,1, 9.811, 10613.300, 234.860, 52699.478 21/05/22,15:26:42,05,09,1, 11.9,1,1, 9.811, 10613.349, 234.869, 52699.492 21/05/22,15:26:42,06,09,1, 11.9,1,1, 9.811, 10613.335, 234.874, 52699.475 21/05/22,15:26:42,07,09,1, 11.9,1,1, 9.811, 10613.326, 234.894, 52699.493 21/05/22,15:26:42,08,09,1, 11.9,1,1, 9.811, 10613.336, 234.880, 52699.467 21/05/22,15:26:42,09,09,1, 11.9,1,1, 9.811, 10613.326, 234.905, 52699.494 21/05/22,15:26:42,10,09,1, 11.9,1,1, 9.811, 10613.316, 234.896, 52699.486 21/05/22,15:26:42,11,09,1, 11.9,1,1, 9.811, 10613.326, 234.887, 52699.477 21/05/22,15:26:42,12,09,1, 11.9,1,1, 9.811, 10613.340, 234.860, 52699.542 21/05/22,15:26:42,13,09,1, 11.9,1,1, 9.811, 10613.330, 234.867, 52699.493 21/05/22,15:26:42,14,09,1, 11.9,1,1, 9.811, 10613.341, 234.871, 52699.501 21/05/22,15:26:42,15,09,1, 11.9,1,1, 9.811, 10613.344, 234.891, 52699.490 21/05/22,15:26:42,16,09,1, 11.9,1,1, 9.811, 10613.337, 234.884, 52699.518 21/05/22,15:26:42,17,09,1, 11.9,1,1, 9.811, 10613.344, 234.904, 52699.528 21/05/22,15:26:42,18,09,1, 11.9,1,1, 9.811, 10613.350, 234.895, 52699.511 21/05/22,15:26:42,19,09,1, 11.9,1,1, 9.811, 10613.346, 234.898, 52699.506 21/05/22,15:26:43,00,09,1, 11.8,1,1, 9.812, 10613.344, 234.898, 52699.506 21/05/22,15:26:43,01,09,1, 11.8,1,1, 9.812, 10613.363, 234.912, 52699.535 21/05/22,15:26:43,02,09,1, 11.8,1,1, 9.812, 10613.343, 234.927, 52699.526 21/05/22,15:26:43,03,09,1, 11.8,1,1, 9.812, 10613.345, 234.906, 52699.542 21/05/22,15:26:43,04,09,1, 11.8,1,1, 9.812, 10613.374, 234.909, 52699.561 21/05/22,15:26:43,05,09,1, 11.8,1,1, 9.812, 10613.364, 234.897, 52699.532 21/05/22,15:26:43,06,09,1, 11.8,1,1, 9.812, 10613.360, 234.890, 52699.554 21/05/22,15:26:43,07,09,1, 11.8,1,1, 9.812, 10613.352, 234.897, 52699.535 21/05/22,15:26:43,08,09,1, 11.8,1,1, 9.812, 10613.360, 234.920, 52699.554 21/05/22,15:26:43,09,09,1, 11.8,1,1, 9.812, 10613.343, 234.925, 52699.537 21/05/22,15:26:43,10,09,1, 11.8,1,1, 9.812, 10613.364, 234.915, 52699.547 21/05/22,15:26:43,11,09,1, 11.8,1,1, 9.812, 10613.330, 234.900, 52699.516 21/05/22,15:26:43,12,09,1, 11.8,1,1, 9.812, 10613.359, 234.928, 52699.549 21/05/22,15:26:43,13,09,1, 11.8,1,1, 9.812, 10613.329, 234.911, 52699.519 21/05/22,15:26:43,14,09,1, 11.8,1,1, 9.812, 10613.353, 234.897, 52699.549 21/05/22,15:26:43,15,09,1, 11.8,1,1, 9.812, 10613.359, 234.915, 52699.571 21/05/22,15:26:43,16,09,1, 11.8,1,1, 9.812, 10613.361, 234.944, 52699.660 21/05/22,15:26:43,17,09,1, 11.8,1,1, 9.812, 10613.302, 234.936, 52699.554 21/05/22,15:26:43,18,09,1, 11.8,1,1, 9.812, 10613.351, 234.948, 52699.558 21/05/22,15:26:43,19,09,1, 11.8,1,1, 9.812, 10613.353, 234.916, 52699.563 21/05/22,15:26:44,00,09,1, 11.9,1,1, 9.809, 10613.352, 234.916, 52699.563 21/05/22,15:26:44,01,09,1, 11.9,1,1, 9.809, 10613.346, 234.931, 52699.511 21/05/22,15:26:44,02,09,1, 11.9,1,1, 9.809, 10613.384, 234.914, 52699.440 21/05/22,15:26:44,03,09,1, 11.9,1,1, 9.809, 10613.362, 234.923, 52699.500 21/05/22,15:26:44,04,09,1, 11.9,1,1, 9.809, 10613.364, 234.929, 52699.525 21/05/22,15:26:44,05,09,1, 11.9,1,1, 9.809, 10613.345, 234.893, 52699.536 21/05/22,15:26:44,06,09,1, 11.9,1,1, 9.809, 10613.364, 234.915, 52699.523 21/05/22,15:26:44,07,09,1, 11.9,1,1, 9.809, 10613.357, 234.938, 52699.543 21/05/22,15:26:44,08,09,1, 11.9,1,1, 9.809, 10613.337, 234.942, 52699.534 21/05/22,15:26:44,09,09,1, 11.9,1,1, 9.809, 10613.343, 234.931, 52699.532 21/05/22,15:26:44,10,09,1, 11.9,1,1, 9.809, 10613.334, 234.959, 52699.549 21/05/22,15:26:44,11,09,1, 11.9,1,1, 9.809, 10613.360, 234.961, 52699.553 21/05/22,15:26:44,12,09,1, 11.9,1,1, 9.809, 10613.355, 234.917, 52699.547 21/05/22,15:26:44,13,09,1, 11.9,1,1, 9.809, 10613.360, 234.939, 52699.562 21/05/22,15:26:44,14,09,1, 11.9,1,1, 9.809, 10613.343, 234.976, 52699.547 21/05/22,15:26:44,15,09,1, 11.9,1,1, 9.809, 10613.356, 234.945, 52699.569 21/05/22,15:26:44,16,09,1, 11.9,1,1, 9.809, 10613.356, 234.980, 52699.546 21/05/22,15:26:44,17,09,1, 11.9,1,1, 9.809, 10613.337, 234.957, 52699.579 21/05/22,15:26:44,18,09,1, 11.9,1,1, 9.809, 10613.353, 234.979, 52699.545 21/05/22,15:26:44,19,09,1, 11.9,1,1, 9.809, 10613.339, 234.974, 52699.581 21/05/22,15:26:45,00,08,1, 11.8,1,1, 9.812, 10613.335, 234.974, 52699.581 21/05/22,15:26:45,01,08,1, 11.8,1,1, 9.812, 10613.350, 234.971, 52699.585 21/05/22,15:26:45,02,08,1, 11.8,1,1, 9.812, 10613.353, 234.967, 52699.565 21/05/22,15:26:45,03,08,1, 11.8,1,1, 9.812, 10613.361, 234.984, 52699.603 21/05/22,15:26:45,04,08,1, 11.8,1,1, 9.812, 10613.343, 234.971, 52699.546 21/05/22,15:26:45,05,08,1, 11.8,1,1, 9.812, 10613.368, 234.946, 52699.433 21/05/22,15:26:45,06,08,1, 11.8,1,1, 9.812, 10613.363, 234.967, 52699.573 21/05/22,15:26:45,07,08,1, 11.8,1,1, 9.812, 10613.356, 234.984, 52699.538 21/05/22,15:26:45,08,08,1, 11.8,1,1, 9.812, 10613.336, 234.945, 52699.547 21/05/22,15:26:45,09,08,1, 11.8,1,1, 9.812, 10613.365, 234.950, 52699.572 21/05/22,15:26:45,10,08,1, 11.8,1,1, 9.812, 10613.354, 234.957, 52699.541 21/05/22,15:26:45,11,08,1, 11.8,1,1, 9.812, 10613.359, 234.959, 52699.624 21/05/22,15:26:45,12,08,1, 11.8,1,1, 9.812, 10613.355, 235.013, 52699.573 21/05/22,15:26:45,13,08,1, 11.8,1,1, 9.812, 10613.356, 234.980, 52699.598 21/05/22,15:26:45,14,08,1, 11.8,1,1, 9.812, 10613.361, 235.007, 52699.574 21/05/22,15:26:45,15,08,1, 11.8,1,1, 9.812, 10613.350, 234.991, 52699.568 21/05/22,15:26:45,16,08,1, 11.8,1,1, 9.812, 10613.357, 234.992, 52699.531 21/05/22,15:26:45,17,08,1, 11.8,1,1, 9.812, 10613.354, 234.969, 52699.560 21/05/22,15:26:45,18,08,1, 11.8,1,1, 9.812, 10613.379, 234.979, 52699.553 21/05/22,15:26:45,19,08,1, 11.8,1,1, 9.812, 10613.370, 235.001, 52699.581 21/05/22,15:26:46,00,08,1, 11.9,1,1, 9.810, 10613.369, 235.001, 52699.581 21/05/22,15:26:46,01,08,1, 11.9,1,1, 9.810, 10613.381, 234.980, 52699.576 21/05/22,15:26:46,02,08,1, 11.9,1,1, 9.810, 10613.364, 235.019, 52699.578 21/05/22,15:26:46,03,08,1, 11.9,1,1, 9.810, 10613.367, 234.991, 52699.554 21/05/22,15:26:46,04,08,1, 11.9,1,1, 9.810, 10613.379, 234.987, 52699.574 21/05/22,15:26:46,05,08,1, 11.9,1,1, 9.810, 10613.366, 234.984, 52699.556 21/05/22,15:26:46,06,08,1, 11.9,1,1, 9.810, 10613.395, 234.979, 52699.575 21/05/22,15:26:46,07,08,1, 11.9,1,1, 9.810, 10613.370, 234.995, 52699.616 21/05/22,15:26:46,08,08,1, 11.9,1,1, 9.810, 10613.386, 235.002, 52699.582 21/05/22,15:26:46,09,08,1, 11.9,1,1, 9.810, 10613.395, 235.018, 52699.611 21/05/22,15:26:46,10,08,1, 11.9,1,1, 9.810, 10613.378, 235.024, 52699.593 21/05/22,15:26:46,11,08,1, 11.9,1,1, 9.810, 10613.390, 235.039, 52699.606 21/05/22,15:26:46,12,08,1, 11.9,1,1, 9.810, 10613.398, 234.988, 52699.576 21/05/22,15:26:46,13,08,1, 11.9,1,1, 9.810, 10613.395, 235.004, 52699.602 21/05/22,15:26:46,14,08,1, 11.9,1,1, 9.810, 10613.394, 234.988, 52699.561 21/05/22,15:26:46,15,08,1, 11.9,1,1, 9.810, 10613.382, 235.010, 52699.590 21/05/22,15:26:46,16,08,1, 11.9,1,1, 9.810, 10613.354, 234.994, 52699.610 21/05/22,15:26:46,17,08,1, 11.9,1,1, 9.810, 10613.380, 235.028, 52699.604 21/05/22,15:26:46,18,08,1, 11.9,1,1, 9.810, 10613.406, 235.023, 52699.663 21/05/22,15:26:46,19,08,1, 11.9,1,1, 9.810, 10613.392, 235.034, 52699.643 21/05/22,15:26:47,00,08,1, 11.9,1,1, 9.812, 10613.385, 235.034, 52699.643 21/05/22,15:26:47,01,08,1, 11.9,1,1, 9.812, 10613.370, 234.993, 52699.593 21/05/22,15:26:47,02,08,1, 11.9,1,1, 9.812, 10613.347, 234.987, 52699.622 21/05/22,15:26:47,03,08,1, 11.9,1,1, 9.812, 10613.359, 234.990, 52699.587 21/05/22,15:26:47,04,08,1, 11.9,1,1, 9.812, 10613.368, 234.991, 52699.580 21/05/22,15:26:47,05,08,1, 11.9,1,1, 9.812, 10613.369, 234.988, 52699.553 21/05/22,15:26:47,06,08,1, 11.9,1,1, 9.812, 10613.387, 234.999, 52699.657 21/05/22,15:26:47,07,08,1, 11.9,1,1, 9.812, 10613.362, 235.044, 52699.750 21/05/22,15:26:47,08,08,1, 11.9,1,1, 9.812, 10613.404, 235.023, 52699.595 21/05/22,15:26:47,09,08,1, 11.9,1,1, 9.812, 10613.420, 235.024, 52699.587 21/05/22,15:26:47,10,08,1, 11.9,1,1, 9.812, 10613.400, 235.024, 52699.620 21/05/22,15:26:47,11,08,1, 11.9,1,1, 9.812, 10613.367, 235.007, 52699.594 21/05/22,15:26:47,12,08,1, 11.9,1,1, 9.812, 10613.392, 235.003, 52699.585 21/05/22,15:26:47,13,08,1, 11.9,1,1, 9.812, 10613.371, 235.016, 52699.589 21/05/22,15:26:47,14,08,1, 11.9,1,1, 9.812, 10613.403, 235.042, 52699.627 21/05/22,15:26:47,15,08,1, 11.9,1,1, 9.812, 10613.397, 235.054, 52699.620 21/05/22,15:26:47,16,08,1, 11.9,1,1, 9.812, 10613.410, 235.072, 52699.642 21/05/22,15:26:47,17,08,1, 11.9,1,1, 9.812, 10613.391, 235.043, 52699.652 21/05/22,15:26:47,18,08,1, 11.9,1,1, 9.812, 10613.389, 235.031, 52699.612 21/05/22,15:26:47,19,08,1, 11.9,1,1, 9.812, 10613.396, 235.044, 52699.637 21/05/22,15:26:48,00,08,1, 11.9,1,1, 9.809, 10613.394, 235.044, 52699.637 21/05/22,15:26:48,01,08,1, 11.9,1,1, 9.809, 10613.385, 235.028, 52699.613 21/05/22,15:26:48,02,08,1, 11.9,1,1, 9.809, 10613.390, 235.047, 52699.620 21/05/22,15:26:48,03,08,1, 11.9,1,1, 9.809, 10613.392, 235.065, 52699.604 21/05/22,15:26:48,04,08,1, 11.9,1,1, 9.809, 10613.391, 235.076, 52699.636 21/05/22,15:26:48,05,08,1, 11.9,1,1, 9.809, 10613.410, 235.064, 52699.639 21/05/22,15:26:48,06,08,1, 11.9,1,1, 9.809, 10613.403, 235.092, 52699.701 21/05/22,15:26:48,07,08,1, 11.9,1,1, 9.809, 10613.392, 235.075, 52699.657 21/05/22,15:26:48,08,08,1, 11.9,1,1, 9.809, 10613.388, 235.055, 52699.638 21/05/22,15:26:48,09,08,1, 11.9,1,1, 9.809, 10613.409, 235.045, 52699.633 21/05/22,15:26:48,10,08,1, 11.9,1,1, 9.809, 10613.358, 235.060, 52699.712 21/05/22,15:26:48,11,08,1, 11.9,1,1, 9.809, 10613.410, 235.083, 52699.649 21/05/22,15:26:48,12,08,1, 11.9,1,1, 9.809, 10613.403, 235.079, 52699.630 21/05/22,15:26:48,13,08,1, 11.9,1,1, 9.809, 10613.405, 235.102, 52699.664 21/05/22,15:26:48,14,08,1, 11.9,1,1, 9.809, 10613.394, 235.080, 52699.690 21/05/22,15:26:48,15,08,1, 11.9,1,1, 9.809, 10613.403, 235.097, 52699.661 21/05/22,15:26:48,16,08,1, 11.9,1,1, 9.809, 10613.398, 235.071, 52699.642 21/05/22,15:26:48,17,08,1, 11.9,1,1, 9.809, 10613.410, 235.062, 52699.652 21/05/22,15:26:48,18,08,1, 11.9,1,1, 9.809, 10613.401, 235.057, 52699.644 21/05/22,15:26:48,19,08,1, 11.9,1,1, 9.809, 10613.400, 235.046, 52699.651 21/05/22,15:26:49,00,08,1, 11.8,1,1, 9.810, 10613.394, 235.046, 52699.651 21/05/22,15:26:49,01,08,1, 11.8,1,1, 9.810, 10613.407, 235.086, 52699.644 21/05/22,15:26:49,02,08,1, 11.8,1,1, 9.810, 10613.422, 235.075, 52699.685 21/05/22,15:26:49,03,08,1, 11.8,1,1, 9.810, 10613.419, 235.099, 52699.699 21/05/22,15:26:49,04,08,1, 11.8,1,1, 9.810, 10613.428, 235.067, 52699.679 21/05/22,15:26:49,05,08,1, 11.8,1,1, 9.810, 10613.399, 235.057, 52699.656 21/05/22,15:26:49,06,08,1, 11.8,1,1, 9.810, 10613.395, 235.068, 52699.646 21/05/22,15:26:49,07,08,1, 11.8,1,1, 9.810, 10613.407, 235.035, 52699.640 21/05/22,15:26:49,08,08,1, 11.8,1,1, 9.810, 10613.404, 235.066, 52699.640 21/05/22,15:26:49,09,08,1, 11.8,1,1, 9.810, 10613.399, 235.064, 52699.628 21/05/22,15:26:49,10,08,1, 11.8,1,1, 9.810, 10613.394, 235.111, 52699.690 21/05/22,15:26:49,11,08,1, 11.8,1,1, 9.810, 10613.387, 235.105, 52699.703 21/05/22,15:26:49,12,08,1, 11.8,1,1, 9.810, 10613.428, 235.105, 52699.697 21/05/22,15:26:49,13,08,1, 11.8,1,1, 9.810, 10613.423, 235.108, 52699.683 21/05/22,15:26:49,14,08,1, 11.8,1,1, 9.810, 10613.431, 235.093, 52699.691 21/05/22,15:26:49,15,08,1, 11.8,1,1, 9.810, 10613.418, 235.076, 52699.650 21/05/22,15:26:49,16,08,1, 11.8,1,1, 9.810, 10613.418, 235.096, 52699.659 21/05/22,15:26:49,17,08,1, 11.8,1,1, 9.810, 10613.418, 235.098, 52699.670 21/05/22,15:26:49,18,08,1, 11.8,1,1, 9.810, 10613.406, 235.107, 52699.670 21/05/22,15:26:49,19,08,1, 11.8,1,1, 9.810, 10613.430, 235.111, 52699.718 21/05/22,15:26:50,00,08,1, 11.9,1,1, 9.807, 10613.427, 235.111, 52699.718 21/05/22,15:26:50,01,08,1, 11.9,1,1, 9.807, 10613.422, 235.122, 52699.659 21/05/22,15:26:50,02,08,1, 11.9,1,1, 9.807, 10613.418, 235.097, 52699.447 21/05/22,15:26:50,03,08,1, 11.9,1,1, 9.807, 10613.433, 235.107, 52699.719 21/05/22,15:26:50,04,08,1, 11.9,1,1, 9.807, 10613.439, 235.069, 52699.653 21/05/22,15:26:50,05,08,1, 11.9,1,1, 9.807, 10613.434, 235.086, 52699.662 21/05/22,15:26:50,06,08,1, 11.9,1,1, 9.807, 10613.429, 235.102, 52699.657 21/05/22,15:26:50,07,08,1, 11.9,1,1, 9.807, 10613.440, 235.134, 52699.664 21/05/22,15:26:50,08,08,1, 11.9,1,1, 9.807, 10613.454, 235.127, 52699.699 21/05/22,15:26:50,09,08,1, 11.9,1,1, 9.807, 10613.442, 235.113, 52699.679 21/05/22,15:26:50,10,08,1, 11.9,1,1, 9.807, 10613.440, 235.129, 52699.678 21/05/22,15:26:50,11,08,1, 11.9,1,1, 9.807, 10613.434, 235.116, 52699.716 21/05/22,15:26:50,12,08,1, 11.9,1,1, 9.807, 10613.465, 235.096, 52699.712 21/05/22,15:26:50,13,08,1, 11.9,1,1, 9.807, 10613.447, 235.132, 52699.734 21/05/22,15:26:50,14,08,1, 11.9,1,1, 9.807, 10613.455, 235.102, 52699.689 21/05/22,15:26:50,15,08,1, 11.9,1,1, 9.807, 10613.442, 235.140, 52699.710 21/05/22,15:26:50,16,08,1, 11.9,1,1, 9.807, 10613.481, 235.130, 52699.721 21/05/22,15:26:50,17,08,1, 11.9,1,1, 9.807, 10613.456, 235.115, 52699.707 21/05/22,15:26:50,18,08,1, 11.9,1,1, 9.807, 10613.473, 235.146, 52699.757 21/05/22,15:26:50,19,08,1, 11.9,1,1, 9.807, 10613.440, 235.138, 52699.689 21/05/22,15:26:51,00,09,1, 11.9,1,1, 9.812, 10613.436, 235.138, 52699.689 21/05/22,15:26:51,01,09,1, 11.9,1,1, 9.812, 10613.446, 235.129, 52699.682 21/05/22,15:26:51,02,09,1, 11.9,1,1, 9.812, 10613.462, 235.119, 52699.688 21/05/22,15:26:51,03,09,1, 11.9,1,1, 9.812, 10613.476, 235.138, 52699.680 21/05/22,15:26:51,04,09,1, 11.9,1,1, 9.812, 10613.463, 235.153, 52699.728 21/05/22,15:26:51,05,09,1, 11.9,1,1, 9.812, 10613.460, 235.159, 52699.727 21/05/22,15:26:51,06,09,1, 11.9,1,1, 9.812, 10613.468, 235.158, 52699.716 21/05/22,15:26:51,07,09,1, 11.9,1,1, 9.812, 10613.469, 235.162, 52699.739 21/05/22,15:26:51,08,09,1, 11.9,1,1, 9.812, 10613.462, 235.146, 52699.695 21/05/22,15:26:51,09,09,1, 11.9,1,1, 9.812, 10613.455, 235.159, 52699.697 21/05/22,15:26:51,10,09,1, 11.9,1,1, 9.812, 10613.502, 235.122, 52699.588 21/05/22,15:26:51,11,09,1, 11.9,1,1, 9.812, 10613.493, 235.137, 52699.688 21/05/22,15:26:51,12,09,1, 11.9,1,1, 9.812, 10613.473, 235.152, 52699.710 21/05/22,15:26:51,13,09,1, 11.9,1,1, 9.812, 10613.508, 235.171, 52699.705 21/05/22,15:26:51,14,09,1, 11.9,1,1, 9.812, 10613.504, 235.146, 52699.742 21/05/22,15:26:51,15,09,1, 11.9,1,1, 9.812, 10613.475, 235.193, 52699.715 21/05/22,15:26:51,16,09,1, 11.9,1,1, 9.812, 10613.476, 235.169, 52699.737 21/05/22,15:26:51,17,09,1, 11.9,1,1, 9.812, 10613.468, 235.141, 52699.722 21/05/22,15:26:51,18,09,1, 11.9,1,1, 9.812, 10613.473, 235.134, 52699.665 21/05/22,15:26:51,19,09,1, 11.9,1,1, 9.812, 10613.451, 235.143, 52699.674 21/05/22,15:26:52,00,09,1, 11.8,1,1, 9.813, 10613.444, 235.143, 52699.674 21/05/22,15:26:52,01,09,1, 11.8,1,1, 9.813, 10613.496, 235.174, 52699.747 21/05/22,15:26:52,02,09,1, 11.8,1,1, 9.813, 10613.495, 235.176, 52699.729 21/05/22,15:26:52,03,09,1, 11.8,1,1, 9.813, 10613.462, 235.195, 52699.740 21/05/22,15:26:52,04,09,1, 11.8,1,1, 9.813, 10613.460, 235.173, 52699.737 21/05/22,15:26:52,05,09,1, 11.8,1,1, 9.813, 10613.467, 235.181, 52699.726 21/05/22,15:26:52,06,09,1, 11.8,1,1, 9.813, 10613.473, 235.164, 52699.719 21/05/22,15:26:52,07,09,1, 11.8,1,1, 9.813, 10613.486, 235.164, 52699.707 21/05/22,15:26:52,08,09,1, 11.8,1,1, 9.813, 10613.484, 235.163, 52699.744 21/05/22,15:26:52,09,09,1, 11.8,1,1, 9.813, 10613.501, 235.164, 52699.730 21/05/22,15:26:52,10,09,1, 11.8,1,1, 9.813, 10613.509, 235.196, 52699.806 21/05/22,15:26:52,11,09,1, 11.8,1,1, 9.813, 10613.519, 235.217, 52699.785 21/05/22,15:26:52,12,09,1, 11.8,1,1, 9.813, 10613.493, 235.202, 52699.767 21/05/22,15:26:52,13,09,1, 11.8,1,1, 9.813, 10613.519, 235.169, 52699.764 21/05/22,15:26:52,14,09,1, 11.8,1,1, 9.813, 10613.492, 235.183, 52699.726 21/05/22,15:26:52,15,09,1, 11.8,1,1, 9.813, 10613.482, 235.168, 52699.752 21/05/22,15:26:52,16,09,1, 11.8,1,1, 9.813, 10613.486, 235.193, 52699.739 21/05/22,15:26:52,17,09,1, 11.8,1,1, 9.813, 10613.524, 235.184, 52699.729 21/05/22,15:26:52,18,09,1, 11.8,1,1, 9.813, 10613.517, 235.212, 52699.746 21/05/22,15:26:52,19,09,1, 11.8,1,1, 9.813, 10613.526, 235.216, 52699.782 21/05/22,15:26:53,00,09,1, 11.8,1,1, 9.811, 10613.519, 235.216, 52699.782 21/05/22,15:26:53,01,09,1, 11.8,1,1, 9.811, 10613.516, 235.209, 52699.736 21/05/22,15:26:53,02,09,1, 11.8,1,1, 9.811, 10613.491, 235.197, 52699.795 21/05/22,15:26:53,03,09,1, 11.8,1,1, 9.811, 10613.493, 235.195, 52699.752 21/05/22,15:26:53,04,09,1, 11.8,1,1, 9.811, 10613.512, 235.166, 52699.723 21/05/22,15:26:53,05,09,1, 11.8,1,1, 9.811, 10613.511, 235.187, 52699.748 21/05/22,15:26:53,06,09,1, 11.8,1,1, 9.811, 10613.504, 235.221, 52699.771 21/05/22,15:26:53,07,09,1, 11.8,1,1, 9.811, 10613.524, 235.211, 52699.798 21/05/22,15:26:53,08,09,1, 11.8,1,1, 9.811, 10613.516, 235.226, 52699.775 21/05/22,15:26:53,09,09,1, 11.8,1,1, 9.811, 10613.520, 235.239, 52699.825 21/05/22,15:26:53,10,09,1, 11.8,1,1, 9.811, 10613.507, 235.217, 52699.785 21/05/22,15:26:53,11,09,1, 11.8,1,1, 9.811, 10613.508, 235.194, 52699.778 21/05/22,15:26:53,12,09,1, 11.8,1,1, 9.811, 10613.499, 235.192, 52699.775 21/05/22,15:26:53,13,09,1, 11.8,1,1, 9.811, 10613.534, 235.196, 52699.770 21/05/22,15:26:53,14,09,1, 11.8,1,1, 9.811, 10613.525, 235.192, 52699.817 21/05/22,15:26:53,15,09,1, 11.8,1,1, 9.811, 10613.533, 235.205, 52699.774 21/05/22,15:26:53,16,09,1, 11.8,1,1, 9.811, 10613.524, 235.241, 52699.792 21/05/22,15:26:53,17,09,1, 11.8,1,1, 9.811, 10613.535, 235.239, 52699.806 21/05/22,15:26:53,18,09,1, 11.8,1,1, 9.811, 10613.528, 235.220, 52699.791 21/05/22,15:26:53,19,09,1, 11.8,1,1, 9.811, 10613.527, 235.220, 52699.825 21/05/22,15:26:54,00,09,1, 11.8,1,1, 9.808, 10613.519, 235.220, 52699.825 21/05/22,15:26:54,01,09,1, 11.8,1,1, 9.808, 10613.544, 235.220, 52699.831 21/05/22,15:26:54,02,09,1, 11.8,1,1, 9.808, 10613.538, 235.223, 52699.741 21/05/22,15:26:54,03,09,1, 11.8,1,1, 9.808, 10613.553, 235.231, 52699.770 21/05/22,15:26:54,04,09,1, 11.8,1,1, 9.808, 10613.558, 235.255, 52699.789 21/05/22,15:26:54,05,09,1, 11.8,1,1, 9.808, 10613.559, 235.238, 52699.793 21/05/22,15:26:54,06,09,1, 11.8,1,1, 9.808, 10613.545, 235.252, 52699.766 21/05/22,15:26:54,07,09,1, 11.8,1,1, 9.808, 10613.549, 235.224, 52699.791 21/05/22,15:26:54,08,09,1, 11.8,1,1, 9.808, 10613.550, 235.228, 52699.763 21/05/22,15:26:54,09,09,1, 11.8,1,1, 9.808, 10613.574, 235.238, 52699.781 21/05/22,15:26:54,10,09,1, 11.8,1,1, 9.808, 10613.543, 235.228, 52699.788 21/05/22,15:26:54,11,09,1, 11.8,1,1, 9.808, 10613.548, 235.271, 52699.789 21/05/22,15:26:54,12,09,1, 11.8,1,1, 9.808, 10613.552, 235.260, 52699.787 21/05/22,15:26:54,13,09,1, 11.8,1,1, 9.808, 10613.547, 235.286, 52699.830 21/05/22,15:26:54,14,09,1, 11.8,1,1, 9.808, 10613.584, 235.257, 52699.783 21/05/22,15:26:54,15,09,1, 11.8,1,1, 9.808, 10613.548, 235.260, 52699.782 21/05/22,15:26:54,16,09,1, 11.8,1,1, 9.808, 10613.546, 235.264, 52699.809 21/05/22,15:26:54,17,09,1, 11.8,1,1, 9.808, 10613.545, 235.236, 52699.759 21/05/22,15:26:54,18,09,1, 11.8,1,1, 9.808, 10613.550, 235.240, 52699.766 21/05/22,15:26:54,19,09,1, 11.8,1,1, 9.808, 10613.566, 235.251, 52699.779 21/05/22,15:26:55,00,09,1, 11.9,1,1, 9.810, 10613.561, 235.251, 52699.779 21/05/22,15:26:55,01,09,1, 11.9,1,1, 9.810, 10613.570, 235.293, 52699.800 21/05/22,15:26:55,02,09,1, 11.9,1,1, 9.810, 10613.557, 235.291, 52699.808 21/05/22,15:26:55,03,09,1, 11.9,1,1, 9.810, 10613.566, 235.264, 52699.835 21/05/22,15:26:55,04,09,1, 11.9,1,1, 9.810, 10613.568, 235.260, 52699.798 21/05/22,15:26:55,05,09,1, 11.9,1,1, 9.810, 10613.562, 235.262, 52699.783 21/05/22,15:26:55,06,09,1, 11.9,1,1, 9.810, 10613.564, 235.235, 52699.753 21/05/22,15:26:55,07,09,1, 11.9,1,1, 9.810, 10613.554, 235.278, 52699.818 21/05/22,15:26:55,08,09,1, 11.9,1,1, 9.810, 10613.575, 235.269, 52699.810 21/05/22,15:26:55,09,09,1, 11.9,1,1, 9.810, 10613.564, 235.291, 52699.845 21/05/22,15:26:55,10,09,1, 11.9,1,1, 9.810, 10613.592, 235.309, 52699.831 21/05/22,15:26:55,11,09,1, 11.9,1,1, 9.810, 10613.576, 235.316, 52699.838 21/05/22,15:26:55,12,09,1, 11.9,1,1, 9.810, 10613.566, 235.262, 52699.776 21/05/22,15:26:55,13,09,1, 11.9,1,1, 9.810, 10613.584, 235.267, 52699.814 21/05/22,15:26:55,14,09,1, 11.9,1,1, 9.810, 10613.552, 235.258, 52699.785 21/05/22,15:26:55,15,09,1, 11.9,1,1, 9.810, 10613.588, 235.270, 52699.811 21/05/22,15:26:55,16,09,1, 11.9,1,1, 9.810, 10613.598, 235.303, 52699.816 21/05/22,15:26:55,17,09,1, 11.9,1,1, 9.810, 10613.574, 235.285, 52699.812 21/05/22,15:26:55,18,09,1, 11.9,1,1, 9.810, 10613.612, 235.319, 52699.838 21/05/22,15:26:55,19,09,1, 11.9,1,1, 9.810, 10613.586, 235.315, 52699.813 21/05/22,15:26:56,00,09,1, 11.9,1,1, 9.810, 10613.586, 235.315, 52699.813 21/05/22,15:26:56,01,09,1, 11.9,1,1, 9.810, 10613.595, 235.316, 52699.841 21/05/22,15:26:56,02,09,1, 11.9,1,1, 9.810, 10613.589, 235.265, 52699.807 21/05/22,15:26:56,03,09,1, 11.9,1,1, 9.810, 10613.588, 235.299, 52699.818 21/05/22,15:26:56,04,09,1, 11.9,1,1, 9.810, 10613.598, 235.283, 52699.814 21/05/22,15:26:56,05,09,1, 11.9,1,1, 9.810, 10613.583, 235.291, 52699.797 21/05/22,15:26:56,06,09,1, 11.9,1,1, 9.810, 10613.602, 235.324, 52699.841 21/05/22,15:26:56,07,09,1, 11.9,1,1, 9.810, 10613.596, 235.338, 52699.856 21/05/22,15:26:56,08,09,1, 11.9,1,1, 9.810, 10613.601, 235.300, 52699.801 21/05/22,15:26:56,09,09,1, 11.9,1,1, 9.810, 10613.606, 235.302, 52699.821 21/05/22,15:26:56,10,09,1, 11.9,1,1, 9.810, 10613.595, 235.279, 52699.842 21/05/22,15:26:56,11,09,1, 11.9,1,1, 9.810, 10613.603, 235.277, 52699.815 21/05/22,15:26:56,12,09,1, 11.9,1,1, 9.810, 10613.589, 235.287, 52699.822 21/05/22,15:26:56,13,09,1, 11.9,1,1, 9.810, 10613.606, 235.307, 52699.835 21/05/22,15:26:56,14,09,1, 11.9,1,1, 9.810, 10613.620, 235.315, 52699.821 21/05/22,15:26:56,15,09,1, 11.9,1,1, 9.810, 10613.615, 235.326, 52699.810 21/05/22,15:26:56,16,09,1, 11.9,1,1, 9.810, 10613.597, 235.319, 52699.862 21/05/22,15:26:56,17,09,1, 11.9,1,1, 9.810, 10613.627, 235.310, 52699.866 21/05/22,15:26:56,18,09,1, 11.9,1,1, 9.810, 10613.620, 235.302, 52699.844 21/05/22,15:26:56,19,09,1, 11.9,1,1, 9.810, 10613.588, 235.255, 52699.798 21/05/22,15:26:57,00,08,1, 11.9,1,1, 9.810, 10613.586, 235.255, 52699.798 21/05/22,15:26:57,01,08,1, 11.9,1,1, 9.810, 10613.620, 235.313, 52699.834 21/05/22,15:26:57,02,08,1, 11.9,1,1, 9.810, 10613.640, 235.314, 52699.850 21/05/22,15:26:57,03,08,1, 11.9,1,1, 9.810, 10613.620, 235.349, 52699.829 21/05/22,15:26:57,04,08,1, 11.9,1,1, 9.810, 10613.634, 235.312, 52699.850 21/05/22,15:26:57,05,08,1, 11.9,1,1, 9.810, 10613.632, 235.328, 52699.828 21/05/22,15:26:57,06,08,1, 11.9,1,1, 9.810, 10613.650, 235.307, 52699.861 21/05/22,15:26:57,07,08,1, 11.9,1,1, 9.810, 10613.651, 235.286, 52699.859 21/05/22,15:26:57,08,08,1, 11.9,1,1, 9.810, 10613.616, 235.283, 52699.819 21/05/22,15:26:57,09,08,1, 11.9,1,1, 9.810, 10613.626, 235.295, 52699.830 21/05/22,15:26:57,10,08,1, 11.9,1,1, 9.810, 10613.654, 235.331, 52699.848 21/05/22,15:26:57,11,08,1, 11.9,1,1, 9.810, 10613.651, 235.292, 52699.864 21/05/22,15:26:57,12,08,1, 11.9,1,1, 9.810, 10613.654, 235.338, 52699.815 21/05/22,15:26:57,13,08,1, 11.9,1,1, 9.810, 10613.664, 235.313, 52699.851 21/05/22,15:26:57,14,08,1, 11.9,1,1, 9.810, 10613.631, 235.330, 52699.796 21/05/22,15:26:57,15,08,1, 11.9,1,1, 9.810, 10613.648, 235.338, 52699.862 21/05/22,15:26:57,16,08,1, 11.9,1,1, 9.810, 10613.650, 235.331, 52699.853 21/05/22,15:26:57,17,08,1, 11.9,1,1, 9.810, 10613.647, 235.293, 52699.830 21/05/22,15:26:57,18,08,1, 11.9,1,1, 9.810, 10613.643, 235.299, 52699.831 21/05/22,15:26:57,19,08,1, 11.9,1,1, 9.810, 10613.644, 235.294, 52699.848 21/05/22,15:26:58,00,08,1, 11.9,1,1, 9.807, 10613.644, 235.294, 52699.848 21/05/22,15:26:58,01,08,1, 11.9,1,1, 9.807, 10613.653, 235.308, 52699.843 21/05/22,15:26:58,02,08,1, 11.9,1,1, 9.807, 10613.652, 235.302, 52699.820 21/05/22,15:26:58,03,08,1, 11.9,1,1, 9.807, 10613.661, 235.290, 52699.854 21/05/22,15:26:58,04,08,1, 11.9,1,1, 9.807, 10613.646, 235.281, 52699.811 21/05/22,15:26:58,05,08,1, 11.9,1,1, 9.807, 10613.662, 235.296, 52699.834 21/05/22,15:26:58,06,08,1, 11.9,1,1, 9.807, 10613.661, 235.289, 52699.847 21/05/22,15:26:58,07,08,1, 11.9,1,1, 9.807, 10613.667, 235.279, 52699.812 21/05/22,15:26:58,08,08,1, 11.9,1,1, 9.807, 10613.694, 235.317, 52699.842 21/05/22,15:26:58,09,08,1, 11.9,1,1, 9.807, 10613.682, 235.321, 52699.823 21/05/22,15:26:58,10,08,1, 11.9,1,1, 9.807, 10613.700, 235.329, 52699.838 21/05/22,15:26:58,11,08,1, 11.9,1,1, 9.807, 10613.690, 235.321, 52699.835 21/05/22,15:26:58,12,08,1, 11.9,1,1, 9.807, 10613.659, 235.304, 52699.849 21/05/22,15:26:58,13,08,1, 11.9,1,1, 9.807, 10613.679, 235.272, 52699.827 21/05/22,15:26:58,14,08,1, 11.9,1,1, 9.807, 10613.672, 235.275, 52699.847 21/05/22,15:26:58,15,08,1, 11.9,1,1, 9.807, 10613.672, 235.283, 52699.880 21/05/22,15:26:58,16,08,1, 11.9,1,1, 9.807, 10613.696, 235.314, 52699.866 21/05/22,15:26:58,17,08,1, 11.9,1,1, 9.807, 10613.703, 235.338, 52699.859 21/05/22,15:26:58,18,08,1, 11.9,1,1, 9.807, 10613.690, 235.313, 52699.877 21/05/22,15:26:58,19,08,1, 11.9,1,1, 9.807, 10613.709, 235.318, 52699.864 21/05/22,15:26:59,00,08,1, 11.8,1,1, 9.813, 10613.703, 235.318, 52699.864 21/05/22,15:26:59,01,08,1, 11.8,1,1, 9.813, 10613.689, 235.299, 52699.901 21/05/22,15:26:59,02,08,1, 11.8,1,1, 9.813, 10613.694, 235.299, 52699.866 21/05/22,15:26:59,03,08,1, 11.8,1,1, 9.813, 10613.717, 235.298, 52699.867 21/05/22,15:26:59,04,08,1, 11.8,1,1, 9.813, 10613.727, 235.318, 52699.885 21/05/22,15:26:59,05,08,1, 11.8,1,1, 9.813, 10613.709, 235.317, 52699.895 21/05/22,15:26:59,06,08,1, 11.8,1,1, 9.813, 10613.741, 235.353, 52699.877 21/05/22,15:26:59,07,08,1, 11.8,1,1, 9.813, 10613.743, 235.349, 52699.916 21/05/22,15:26:59,08,08,1, 11.8,1,1, 9.813, 10613.732, 235.342, 52699.880 21/05/22,15:26:59,09,08,1, 11.8,1,1, 9.813, 10613.715, 235.294, 52699.874 21/05/22,15:26:59,10,08,1, 11.8,1,1, 9.813, 10613.713, 235.281, 52699.844 21/05/22,15:26:59,11,08,1, 11.8,1,1, 9.813, 10613.729, 235.304, 52699.908 21/05/22,15:26:59,12,08,1, 11.8,1,1, 9.813, 10613.769, 235.327, 52699.863 21/05/22,15:26:59,13,08,1, 11.8,1,1, 9.813, 10613.739, 235.313, 52699.912 21/05/22,15:26:59,14,08,1, 11.8,1,1, 9.813, 10613.745, 235.331, 52699.887 21/05/22,15:26:59,15,08,1, 11.8,1,1, 9.813, 10613.739, 235.341, 52699.912 21/05/22,15:26:59,16,08,1, 11.8,1,1, 9.813, 10613.755, 235.321, 52699.871 21/05/22,15:26:59,17,08,1, 11.8,1,1, 9.813, 10613.734, 235.314, 52699.874 21/05/22,15:26:59,18,08,1, 11.8,1,1, 9.813, 10613.743, 235.303, 52699.858 21/05/22,15:26:59,19,08,1, 11.8,1,1, 9.813, 10613.746, 235.285, 52699.824 21/05/22,15:27:00,00,08,1, 11.9,1,1, 9.807, 10613.744, 235.285, 52699.824 21/05/22,15:27:00,01,08,1, 11.9,1,1, 9.807, 10613.772, 235.311, 52699.864 21/05/22,15:27:00,02,08,1, 11.9,1,1, 9.807, 10613.751, 235.346, 52699.908 21/05/22,15:27:00,03,08,1, 11.9,1,1, 9.807, 10613.761, 235.325, 52699.921 21/05/22,15:27:00,04,08,1, 11.9,1,1, 9.807, 10613.768, 235.345, 52699.841 21/05/22,15:27:00,05,08,1, 11.9,1,1, 9.807, 10613.811, 235.306, 52699.768 21/05/22,15:27:00,06,08,1, 11.9,1,1, 9.807, 10613.730, 235.304, 52699.855 21/05/22,15:27:00,07,08,1, 11.9,1,1, 9.807, 10613.768, 235.318, 52699.875 21/05/22,15:27:00,08,08,1, 11.9,1,1, 9.807, 10613.767, 235.294, 52699.855 21/05/22,15:27:00,09,08,1, 11.9,1,1, 9.807, 10613.785, 235.284, 52699.859 21/05/22,15:27:00,10,08,1, 11.9,1,1, 9.807, 10613.773, 235.301, 52699.874 21/05/22,15:27:00,11,08,1, 11.9,1,1, 9.807, 10613.790, 235.323, 52699.841 21/05/22,15:27:00,12,08,1, 11.9,1,1, 9.807, 10613.792, 235.330, 52699.901 21/05/22,15:27:00,13,08,1, 11.9,1,1, 9.807, 10613.801, 235.325, 52699.881 21/05/22,15:27:00,14,08,1, 11.9,1,1, 9.807, 10613.793, 235.303, 52699.898 21/05/22,15:27:00,15,08,1, 11.9,1,1, 9.807, 10613.816, 235.310, 52699.908 21/05/22,15:27:00,16,08,1, 11.9,1,1, 9.807, 10613.796, 235.308, 52699.905 21/05/22,15:27:00,17,08,1, 11.9,1,1, 9.807, 10613.792, 235.302, 52699.835 21/05/22,15:27:00,18,08,1, 11.9,1,1, 9.807, 10613.817, 235.309, 52699.908 21/05/22,15:27:00,19,08,1, 11.9,1,1, 9.807, 10613.836, 235.318, 52699.900 21/05/22,15:27:01,00,07,1, 11.9,1,1, 9.810, 10613.836, 235.318, 52699.900 21/05/22,15:27:01,01,07,1, 11.9,1,1, 9.810, 10613.813, 235.308, 52699.918 21/05/22,15:27:01,02,07,1, 11.9,1,1, 9.810, 10613.838, 235.311, 52699.895 21/05/22,15:27:01,03,07,1, 11.9,1,1, 9.810, 10613.832, 235.325, 52699.930 21/05/22,15:27:01,04,07,1, 11.9,1,1, 9.810, 10613.808, 235.290, 52699.874 21/05/22,15:27:01,05,07,1, 11.9,1,1, 9.810, 10613.809, 235.283, 52699.909 21/05/22,15:27:01,06,07,1, 11.9,1,1, 9.810, 10613.830, 235.325, 52699.916 21/05/22,15:27:01,07,07,1, 11.9,1,1, 9.810, 10613.842, 235.329, 52699.931 21/05/22,15:27:01,08,07,1, 11.9,1,1, 9.810, 10613.842, 235.316, 52699.924 21/05/22,15:27:01,09,07,1, 11.9,1,1, 9.810, 10613.849, 235.327, 52699.932 21/05/22,15:27:01,10,07,1, 11.9,1,1, 9.810, 10613.843, 235.313, 52699.921 21/05/22,15:27:01,11,07,1, 11.9,1,1, 9.810, 10613.855, 235.314, 52699.912 21/05/22,15:27:01,12,07,1, 11.9,1,1, 9.810, 10613.848, 235.290, 52699.907 21/05/22,15:27:01,13,07,1, 11.9,1,1, 9.810, 10613.851, 235.293, 52699.870 21/05/22,15:27:01,14,07,1, 11.9,1,1, 9.810, 10613.872, 235.308, 52699.956 21/05/22,15:27:01,15,07,1, 11.9,1,1, 9.810, 10613.870, 235.308, 52699.863 21/05/22,15:27:01,16,07,1, 11.9,1,1, 9.810, 10613.886, 235.339, 52699.940 21/05/22,15:27:01,17,07,1, 11.9,1,1, 9.810, 10613.897, 235.334, 52699.961 21/05/22,15:27:01,18,07,1, 11.9,1,1, 9.810, 10613.876, 235.335, 52699.946 21/05/22,15:27:01,19,07,1, 11.9,1,1, 9.810, 10613.904, 235.317, 52699.953 21/05/22,15:27:02,00,07,1, 11.9,1,1, 9.817, 10613.903, 235.317, 52699.953 21/05/22,15:27:02,01,07,1, 11.9,1,1, 9.817, 10613.898, 235.289, 52699.919 21/05/22,15:27:02,02,07,1, 11.9,1,1, 9.817, 10613.880, 235.270, 52699.907 21/05/22,15:27:02,03,07,1, 11.9,1,1, 9.817, 10613.884, 235.304, 52699.885 21/05/22,15:27:02,04,07,1, 11.9,1,1, 9.817, 10613.875, 235.297, 52699.910 21/05/22,15:27:02,05,07,1, 11.9,1,1, 9.817, 10613.923, 235.315, 52699.919 21/05/22,15:27:02,06,07,1, 11.9,1,1, 9.817, 10613.893, 235.300, 52699.933 21/05/22,15:27:02,07,07,1, 11.9,1,1, 9.817, 10613.902, 235.333, 52699.953 21/05/22,15:27:02,08,07,1, 11.9,1,1, 9.817, 10613.934, 235.288, 52699.928 21/05/22,15:27:02,09,07,1, 11.9,1,1, 9.817, 10613.913, 235.306, 52699.914 21/05/22,15:27:02,10,07,1, 11.9,1,1, 9.817, 10613.922, 235.269, 52699.924 21/05/22,15:27:02,11,07,1, 11.9,1,1, 9.817, 10613.934, 235.266, 52699.891 21/05/22,15:27:02,12,07,1, 11.9,1,1, 9.817, 10613.960, 235.278, 52699.950 21/05/22,15:27:02,13,07,1, 11.9,1,1, 9.817, 10613.939, 235.300, 52699.949 21/05/22,15:27:02,14,07,1, 11.9,1,1, 9.817, 10613.964, 235.329, 52700.006 21/05/22,15:27:02,15,07,1, 11.9,1,1, 9.817, 10613.955, 235.304, 52699.953 21/05/22,15:27:02,16,07,1, 11.9,1,1, 9.817, 10613.964, 235.326, 52699.978 21/05/22,15:27:02,17,07,1, 11.9,1,1, 9.817, 10613.973, 235.282, 52699.947 21/05/22,15:27:02,18,07,1, 11.9,1,1, 9.817, 10613.970, 235.281, 52699.978 21/05/22,15:27:02,19,07,1, 11.9,1,1, 9.817, 10613.958, 235.296, 52699.944 21/05/22,15:27:03,00,07,1, 11.9,1,1, 9.807, 10613.953, 235.296, 52699.944 21/05/22,15:27:03,01,07,1, 11.9,1,1, 9.807, 10613.975, 235.303, 52699.970 21/05/22,15:27:03,02,07,1, 11.9,1,1, 9.807, 10613.975, 235.310, 52699.982 21/05/22,15:27:03,03,07,1, 11.9,1,1, 9.807, 10613.974, 235.339, 52699.976 21/05/22,15:27:03,04,07,1, 11.9,1,1, 9.807, 10614.007, 235.328, 52700.011 21/05/22,15:27:03,05,07,1, 11.9,1,1, 9.807, 10613.971, 235.337, 52699.979 21/05/22,15:27:03,06,07,1, 11.9,1,1, 9.807, 10613.991, 235.306, 52699.936 21/05/22,15:27:03,07,07,1, 11.9,1,1, 9.807, 10613.979, 235.304, 52699.940 21/05/22,15:27:03,08,07,1, 11.9,1,1, 9.807, 10613.979, 235.277, 52699.910 21/05/22,15:27:03,09,07,1, 11.9,1,1, 9.807, 10614.007, 235.300, 52699.953 21/05/22,15:27:03,10,07,1, 11.9,1,1, 9.807, 10614.016, 235.310, 52699.954 21/05/22,15:27:03,11,07,1, 11.9,1,1, 9.807, 10614.023, 235.311, 52699.987 21/05/22,15:27:03,12,07,1, 11.9,1,1, 9.807, 10614.033, 235.323, 52699.971 21/05/22,15:27:03,13,07,1, 11.9,1,1, 9.807, 10614.004, 235.365, 52699.963 21/05/22,15:27:03,14,07,1, 11.9,1,1, 9.807, 10614.020, 235.317, 52699.860 21/05/22,15:27:03,15,07,1, 11.9,1,1, 9.807, 10613.968, 235.308, 52700.020 21/05/22,15:27:03,16,07,1, 11.9,1,1, 9.807, 10614.015, 235.290, 52699.946 21/05/22,15:27:03,17,07,1, 11.9,1,1, 9.807, 10614.016, 235.299, 52699.965 21/05/22,15:27:03,18,07,1, 11.9,1,1, 9.807, 10614.032, 235.299, 52699.956 21/05/22,15:27:03,19,07,1, 11.9,1,1, 9.807, 10614.034, 235.328, 52700.004 21/05/22,15:27:04,00,07,1, 11.9,1,1, 9.808, 10614.028, 235.328, 52700.004 21/05/22,15:27:04,01,07,1, 11.9,1,1, 9.808, 10614.065, 235.340, 52699.962 21/05/22,15:27:04,02,07,1, 11.9,1,1, 9.808, 10614.052, 235.301, 52699.933 21/05/22,15:27:04,03,07,1, 11.9,1,1, 9.808, 10614.017, 235.320, 52699.934 21/05/22,15:27:04,04,07,1, 11.9,1,1, 9.808, 10614.051, 235.308, 52699.968 21/05/22,15:27:04,05,07,1, 11.9,1,1, 9.808, 10614.052, 235.300, 52699.956 21/05/22,15:27:04,06,07,1, 11.9,1,1, 9.808, 10614.034, 235.305, 52699.925 21/05/22,15:27:04,07,07,1, 11.9,1,1, 9.808, 10614.046, 235.304, 52699.976 21/05/22,15:27:04,08,07,1, 11.9,1,1, 9.808, 10614.055, 235.339, 52699.979 21/05/22,15:27:04,09,07,1, 11.9,1,1, 9.808, 10614.073, 235.315, 52700.009 21/05/22,15:27:04,10,07,1, 11.9,1,1, 9.808, 10614.070, 235.323, 52700.014 21/05/22,15:27:04,11,07,1, 11.9,1,1, 9.808, 10614.051, 235.332, 52699.931 21/05/22,15:27:04,12,07,1, 11.9,1,1, 9.808, 10614.060, 235.321, 52699.947 21/05/22,15:27:04,13,07,1, 11.9,1,1, 9.808, 10614.059, 235.304, 52699.976 21/05/22,15:27:04,14,07,1, 11.9,1,1, 9.808, 10614.082, 235.326, 52699.989 21/05/22,15:27:04,15,07,1, 11.9,1,1, 9.808, 10614.080, 235.323, 52700.007 21/05/22,15:27:04,16,07,1, 11.9,1,1, 9.808, 10614.097, 235.324, 52699.988 21/05/22,15:27:04,17,07,1, 11.9,1,1, 9.808, 10614.087, 235.328, 52700.002 21/05/22,15:27:04,18,07,1, 11.9,1,1, 9.808, 10614.092, 235.341, 52700.007 21/05/22,15:27:04,19,07,1, 11.9,1,1, 9.808, 10614.071, 235.333, 52700.024 21/05/22,15:27:05,00,07,1, 11.9,1,1, 9.810, 10614.070, 235.333, 52700.024 21/05/22,15:27:05,01,07,1, 11.9,1,1, 9.810, 10614.073, 235.352, 52700.006 21/05/22,15:27:05,02,07,1, 11.9,1,1, 9.810, 10614.093, 235.339, 52699.989 21/05/22,15:27:05,03,07,1, 11.9,1,1, 9.810, 10614.097, 235.322, 52699.989 21/05/22,15:27:05,04,07,1, 11.9,1,1, 9.810, 10614.112, 235.369, 52699.999 21/05/22,15:27:05,05,07,1, 11.9,1,1, 9.810, 10614.118, 235.350, 52699.963 21/05/22,15:27:05,06,07,1, 11.9,1,1, 9.810, 10614.141, 235.364, 52700.011 21/05/22,15:27:05,07,07,1, 11.9,1,1, 9.810, 10614.145, 235.361, 52699.994 21/05/22,15:27:05,08,07,1, 11.9,1,1, 9.810, 10614.133, 235.348, 52699.984 21/05/22,15:27:05,09,07,1, 11.9,1,1, 9.810, 10614.114, 235.332, 52699.967 21/05/22,15:27:05,10,07,1, 11.9,1,1, 9.810, 10614.112, 235.343, 52699.949 21/05/22,15:27:05,11,07,1, 11.9,1,1, 9.810, 10614.120, 235.349, 52699.995 21/05/22,15:27:05,12,07,1, 11.9,1,1, 9.810, 10614.140, 235.358, 52699.993 21/05/22,15:27:05,13,07,1, 11.9,1,1, 9.810, 10614.150, 235.384, 52699.992 21/05/22,15:27:05,14,07,1, 11.9,1,1, 9.810, 10614.139, 235.376, 52699.980 21/05/22,15:27:05,15,07,1, 11.9,1,1, 9.810, 10614.157, 235.397, 52700.033 21/05/22,15:27:05,16,07,1, 11.9,1,1, 9.810, 10614.141, 235.404, 52700.020 21/05/22,15:27:05,17,07,1, 11.9,1,1, 9.810, 10614.150, 235.367, 52700.037 21/05/22,15:27:05,18,07,1, 11.9,1,1, 9.810, 10614.163, 235.372, 52699.993 21/05/22,15:27:05,19,07,1, 11.9,1,1, 9.810, 10614.143, 235.357, 52699.996 21/05/22,15:27:06,00,07,1, 11.9,1,1, 9.812, 10614.136, 235.357, 52699.996 21/05/22,15:27:06,01,07,1, 11.9,1,1, 9.812, 10614.177, 235.351, 52699.992 21/05/22,15:27:06,02,07,1, 11.9,1,1, 9.812, 10614.174, 235.380, 52699.992 21/05/22,15:27:06,03,07,1, 11.9,1,1, 9.812, 10614.182, 235.375, 52700.029 21/05/22,15:27:06,04,07,1, 11.9,1,1, 9.812, 10614.174, 235.382, 52699.997 21/05/22,15:27:06,05,07,1, 11.9,1,1, 9.812, 10614.190, 235.363, 52699.991 21/05/22,15:27:06,06,07,1, 11.9,1,1, 9.812, 10614.189, 235.368, 52700.029 21/05/22,15:27:06,07,07,1, 11.9,1,1, 9.812, 10614.184, 235.348, 52699.982 21/05/22,15:27:06,08,07,1, 11.9,1,1, 9.812, 10614.169, 235.346, 52699.971 21/05/22,15:27:06,09,07,1, 11.9,1,1, 9.812, 10614.169, 235.337, 52699.968 21/05/22,15:27:06,10,07,1, 11.9,1,1, 9.812, 10614.206, 235.351, 52700.021 21/05/22,15:27:06,11,07,1, 11.9,1,1, 9.812, 10614.197, 235.373, 52700.040 21/05/22,15:27:06,12,07,1, 11.9,1,1, 9.812, 10614.215, 235.378, 52700.049 21/05/22,15:27:06,13,07,1, 11.9,1,1, 9.812, 10614.197, 235.371, 52700.040 21/05/22,15:27:06,14,07,1, 11.9,1,1, 9.812, 10614.202, 235.375, 52700.036 21/05/22,15:27:06,15,07,1, 11.9,1,1, 9.812, 10614.176, 235.360, 52700.019 21/05/22,15:27:06,16,07,1, 11.9,1,1, 9.812, 10614.195, 235.372, 52700.007 21/05/22,15:27:06,17,07,1, 11.9,1,1, 9.812, 10614.228, 235.370, 52700.014 21/05/22,15:27:06,18,07,1, 11.9,1,1, 9.812, 10614.197, 235.377, 52699.986 21/05/22,15:27:06,19,07,1, 11.9,1,1, 9.812, 10614.200, 235.388, 52700.032 21/05/22,15:27:07,00,08,1, 11.9,1,1, 9.808, 10614.195, 235.388, 52700.032 21/05/22,15:27:07,01,08,1, 11.9,1,1, 9.808, 10614.255, 235.377, 52700.041 21/05/22,15:27:07,02,08,1, 11.9,1,1, 9.808, 10614.229, 235.381, 52700.049 21/05/22,15:27:07,03,08,1, 11.9,1,1, 9.808, 10614.234, 235.371, 52700.000 21/05/22,15:27:07,04,08,1, 11.9,1,1, 9.808, 10614.201, 235.373, 52700.022 21/05/22,15:27:07,05,08,1, 11.9,1,1, 9.808, 10614.221, 235.370, 52700.017 21/05/22,15:27:07,06,08,1, 11.9,1,1, 9.808, 10614.211, 235.379, 52700.005 21/05/22,15:27:07,07,08,1, 11.9,1,1, 9.808, 10614.208, 235.371, 52700.052 21/05/22,15:27:07,08,08,1, 11.9,1,1, 9.808, 10614.263, 235.417, 52700.051 21/05/22,15:27:07,09,08,1, 11.9,1,1, 9.808, 10614.273, 235.413, 52700.066 21/05/22,15:27:07,10,08,1, 11.9,1,1, 9.808, 10614.255, 235.406, 52700.061 21/05/22,15:27:07,11,08,1, 11.9,1,1, 9.808, 10614.283, 235.414, 52700.061 21/05/22,15:27:07,12,08,1, 11.9,1,1, 9.808, 10614.272, 235.385, 52700.041 21/05/22,15:27:07,13,08,1, 11.9,1,1, 9.808, 10614.225, 235.369, 52700.040 21/05/22,15:27:07,14,08,1, 11.9,1,1, 9.808, 10614.249, 235.378, 52700.021 21/05/22,15:27:07,15,08,1, 11.9,1,1, 9.808, 10614.229, 235.384, 52699.975 21/05/22,15:27:07,16,08,1, 11.9,1,1, 9.808, 10614.298, 235.393, 52699.994 21/05/22,15:27:07,17,08,1, 11.9,1,1, 9.808, 10614.264, 235.423, 52699.971 21/05/22,15:27:07,18,08,1, 11.9,1,1, 9.808, 10614.301, 235.392, 52699.992 21/05/22,15:27:07,19,08,1, 11.9,1,1, 9.808, 10614.285, 235.408, 52700.052 21/05/22,15:27:08,00,08,1, 12.0,1,1, 9.810, 10614.278, 235.408, 52700.052 21/05/22,15:27:08,01,08,1, 12.0,1,1, 9.810, 10614.272, 235.413, 52700.052 21/05/22,15:27:08,02,08,1, 12.0,1,1, 9.810, 10614.266, 235.414, 52700.000 21/05/22,15:27:08,03,08,1, 12.0,1,1, 9.810, 10614.273, 235.387, 52700.042 21/05/22,15:27:08,04,08,1, 12.0,1,1, 9.810, 10614.256, 235.408, 52700.051 21/05/22,15:27:08,05,08,1, 12.0,1,1, 9.810, 10614.288, 235.427, 52700.073 21/05/22,15:27:08,06,08,1, 12.0,1,1, 9.810, 10614.272, 235.433, 52700.041 21/05/22,15:27:08,07,08,1, 12.0,1,1, 9.810, 10614.296, 235.421, 52700.027 21/05/22,15:27:08,08,08,1, 12.0,1,1, 9.810, 10614.291, 235.436, 52700.074 21/05/22,15:27:08,09,08,1, 12.0,1,1, 9.810, 10614.279, 235.432, 52700.084 21/05/22,15:27:08,10,08,1, 12.0,1,1, 9.810, 10614.269, 235.419, 52700.226 21/05/22,15:27:08,11,08,1, 12.0,1,1, 9.810, 10614.249, 235.416, 52700.001 21/05/22,15:27:08,12,08,1, 12.0,1,1, 9.810, 10614.236, 235.395, 52699.990 21/05/22,15:27:08,13,08,1, 12.0,1,1, 9.810, 10614.285, 235.419, 52700.035 21/05/22,15:27:08,14,08,1, 12.0,1,1, 9.810, 10614.284, 235.422, 52700.063 21/05/22,15:27:08,15,08,1, 12.0,1,1, 9.810, 10614.307, 235.453, 52700.087 21/05/22,15:27:08,16,08,1, 12.0,1,1, 9.810, 10614.299, 235.459, 52700.079 21/05/22,15:27:08,17,08,1, 12.0,1,1, 9.810, 10614.292, 235.439, 52700.074 21/05/22,15:27:08,18,08,1, 12.0,1,1, 9.810, 10614.299, 235.419, 52700.074 21/05/22,15:27:08,19,08,1, 12.0,1,1, 9.810, 10614.289, 235.430, 52700.039 21/05/22,15:27:09,00,07,1, 11.9,1,1, 9.807, 10614.287, 235.430, 52700.039 21/05/22,15:27:09,01,07,1, 11.9,1,1, 9.807, 10614.299, 235.419, 52700.027 21/05/22,15:27:09,02,07,1, 11.9,1,1, 9.807, 10614.300, 235.464, 52700.071 21/05/22,15:27:09,03,07,1, 11.9,1,1, 9.807, 10614.323, 235.472, 52700.137 21/05/22,15:27:09,04,07,1, 11.9,1,1, 9.807, 10614.331, 235.486, 52700.084 21/05/22,15:27:09,05,07,1, 11.9,1,1, 9.807, 10614.316, 235.493, 52700.114 21/05/22,15:27:09,06,07,1, 11.9,1,1, 9.807, 10614.301, 235.476, 52700.088 21/05/22,15:27:09,07,07,1, 11.9,1,1, 9.807, 10614.282, 235.449, 52700.088 21/05/22,15:27:09,08,07,1, 11.9,1,1, 9.807, 10614.315, 235.456, 52700.090 21/05/22,15:27:09,09,07,1, 11.9,1,1, 9.807, 10614.295, 235.475, 52700.060 21/05/22,15:27:09,10,07,1, 11.9,1,1, 9.807, 10614.307, 235.455, 52700.046 21/05/22,15:27:09,11,07,1, 11.9,1,1, 9.807, 10614.289, 235.475, 52700.083 21/05/22,15:27:09,12,07,1, 11.9,1,1, 9.807, 10614.311, 235.487, 52700.066 21/05/22,15:27:09,13,07,1, 11.9,1,1, 9.807, 10614.341, 235.489, 52700.099 21/05/22,15:27:09,14,07,1, 11.9,1,1, 9.807, 10614.325, 235.500, 52700.120 21/05/22,15:27:09,15,07,1, 11.9,1,1, 9.807, 10614.313, 235.480, 52700.079 21/05/22,15:27:09,16,07,1, 11.9,1,1, 9.807, 10614.344, 235.462, 52699.873 21/05/22,15:27:09,17,07,1, 11.9,1,1, 9.807, 10614.359, 235.475, 52700.066 21/05/22,15:27:09,18,07,1, 11.9,1,1, 9.807, 10614.337, 235.470, 52700.085 21/05/22,15:27:09,19,07,1, 11.9,1,1, 9.807, 10614.354, 235.481, 52700.107 21/05/22,15:27:10,00,07,1, 11.8,1,1, 9.810, 10614.353, 235.481, 52700.107 21/05/22,15:27:10,01,07,1, 11.8,1,1, 9.810, 10614.317, 235.480, 52700.120 21/05/22,15:27:10,02,07,1, 11.8,1,1, 9.810, 10614.354, 235.499, 52700.138 21/05/22,15:27:10,03,07,1, 11.8,1,1, 9.810, 10614.317, 235.512, 52700.115 21/05/22,15:27:10,04,07,1, 11.8,1,1, 9.810, 10614.347, 235.459, 52700.131 21/05/22,15:27:10,05,07,1, 11.8,1,1, 9.810, 10614.326, 235.476, 52700.110 21/05/22,15:27:10,06,07,1, 11.8,1,1, 9.810, 10614.325, 235.482, 52700.124 21/05/22,15:27:10,07,07,1, 11.8,1,1, 9.810, 10614.368, 235.484, 52700.102 21/05/22,15:27:10,08,07,1, 11.8,1,1, 9.810, 10614.334, 235.510, 52700.017 21/05/22,15:27:10,09,07,1, 11.8,1,1, 9.810, 10614.371, 235.514, 52700.194 21/05/22,15:27:10,10,07,1, 11.8,1,1, 9.810, 10614.402, 235.499, 52700.121 21/05/22,15:27:10,11,07,1, 11.8,1,1, 9.810, 10614.363, 235.510, 52700.137 21/05/22,15:27:10,12,07,1, 11.8,1,1, 9.810, 10614.359, 235.483, 52700.105 21/05/22,15:27:10,13,07,1, 11.8,1,1, 9.810, 10614.344, 235.486, 52700.141 21/05/22,15:27:10,14,07,1, 11.8,1,1, 9.810, 10614.367, 235.509, 52700.151 21/05/22,15:27:10,15,07,1, 11.8,1,1, 9.810, 10614.346, 235.507, 52700.118 21/05/22,15:27:10,16,07,1, 11.8,1,1, 9.810, 10614.346, 235.500, 52700.157 21/05/22,15:27:10,17,07,1, 11.8,1,1, 9.810, 10614.363, 235.513, 52700.152 21/05/22,15:27:10,18,07,1, 11.8,1,1, 9.810, 10614.350, 235.535, 52700.142 21/05/22,15:27:10,19,07,1, 11.8,1,1, 9.810, 10614.359, 235.532, 52700.157 21/05/22,15:27:11,00,09,1, 11.9,1,1, 9.811, 10614.353, 235.532, 52700.157 21/05/22,15:27:11,01,09,1, 11.9,1,1, 9.811, 10614.406, 235.514, 52700.199 21/05/22,15:27:11,02,09,1, 11.9,1,1, 9.811, 10614.328, 235.526, 52700.196 21/05/22,15:27:11,03,09,1, 11.9,1,1, 9.811, 10614.390, 235.503, 52700.156 21/05/22,15:27:11,04,09,1, 11.9,1,1, 9.811, 10614.359, 235.518, 52700.169 21/05/22,15:27:11,05,09,1, 11.9,1,1, 9.811, 10614.388, 235.536, 52700.192 21/05/22,15:27:11,06,09,1, 11.9,1,1, 9.811, 10614.371, 235.552, 52700.143 21/05/22,15:27:11,07,09,1, 11.9,1,1, 9.811, 10614.391, 235.551, 52700.142 21/05/22,15:27:11,08,09,1, 11.9,1,1, 9.811, 10614.387, 235.532, 52700.177 21/05/22,15:27:11,09,09,1, 11.9,1,1, 9.811, 10614.374, 235.528, 52700.165 21/05/22,15:27:11,10,09,1, 11.9,1,1, 9.811, 10614.371, 235.526, 52700.139 21/05/22,15:27:11,11,09,1, 11.9,1,1, 9.811, 10614.372, 235.514, 52700.136 21/05/22,15:27:11,12,09,1, 11.9,1,1, 9.811, 10614.375, 235.524, 52700.154 21/05/22,15:27:11,13,09,1, 11.9,1,1, 9.811, 10614.403, 235.567, 52700.104 21/05/22,15:27:11,14,09,1, 11.9,1,1, 9.811, 10614.393, 235.563, 52700.163 21/05/22,15:27:11,15,09,1, 11.9,1,1, 9.811, 10614.421, 235.568, 52700.166 21/05/22,15:27:11,16,09,1, 11.9,1,1, 9.811, 10614.383, 235.564, 52700.169 21/05/22,15:27:11,17,09,1, 11.9,1,1, 9.811, 10614.372, 235.526, 52700.168 21/05/22,15:27:11,18,09,1, 11.9,1,1, 9.811, 10614.405, 235.537, 52700.172 21/05/22,15:27:11,19,09,1, 11.9,1,1, 9.811, 10614.383, 235.538, 52700.141 21/05/22,15:27:12,00,10,1, 11.9,1,1, 9.809, 10614.378, 235.538, 52700.141 21/05/22,15:27:12,01,10,1, 11.9,1,1, 9.809, 10614.416, 235.544, 52700.161 21/05/22,15:27:12,02,10,1, 11.9,1,1, 9.809, 10614.411, 235.568, 52700.144 21/05/22,15:27:12,03,10,1, 11.9,1,1, 9.809, 10614.400, 235.563, 52700.194 21/05/22,15:27:12,04,10,1, 11.9,1,1, 9.809, 10614.372, 235.537, 52699.952 21/05/22,15:27:12,05,10,1, 11.9,1,1, 9.809, 10614.387, 235.568, 52700.294 21/05/22,15:27:12,06,10,1, 11.9,1,1, 9.809, 10614.412, 235.531, 52700.172 21/05/22,15:27:12,07,10,1, 11.9,1,1, 9.809, 10614.406, 235.520, 52700.192 21/05/22,15:27:12,08,10,1, 11.9,1,1, 9.809, 10614.406, 235.558, 52700.180 21/05/22,15:27:12,09,10,1, 11.9,1,1, 9.809, 10614.393, 235.544, 52700.188 21/05/22,15:27:12,10,10,1, 11.9,1,1, 9.809, 10614.432, 235.580, 52700.205 21/05/22,15:27:12,11,10,1, 11.9,1,1, 9.809, 10614.402, 235.582, 52700.195 21/05/22,15:27:12,12,10,1, 11.9,1,1, 9.809, 10614.408, 235.579, 52700.171 21/05/22,15:27:12,13,10,1, 11.9,1,1, 9.809, 10614.395, 235.598, 52700.198 21/05/22,15:27:12,14,10,1, 11.9,1,1, 9.809, 10614.418, 235.555, 52700.154 21/05/22,15:27:12,15,10,1, 11.9,1,1, 9.809, 10614.402, 235.566, 52700.149 21/05/22,15:27:12,16,10,1, 11.9,1,1, 9.809, 10614.421, 235.571, 52700.162 21/05/22,15:27:12,17,10,1, 11.9,1,1, 9.809, 10614.413, 235.548, 52700.174 21/05/22,15:27:12,18,10,1, 11.9,1,1, 9.809, 10614.394, 235.571, 52700.192 21/05/22,15:27:12,19,10,1, 11.9,1,1, 9.809, 10614.427, 235.607, 52700.219 21/05/22,15:27:13,00,10,1, 11.8,1,1, 9.810, 10614.420, 235.607, 52700.219 21/05/22,15:27:13,01,10,1, 11.8,1,1, 9.810, 10614.454, 235.607, 52700.235 21/05/22,15:27:13,02,10,1, 11.8,1,1, 9.810, 10614.450, 235.576, 52700.244 21/05/22,15:27:13,03,10,1, 11.8,1,1, 9.810, 10614.439, 235.599, 52700.212 21/05/22,15:27:13,04,10,1, 11.8,1,1, 9.810, 10614.424, 235.544, 52700.250 21/05/22,15:27:13,05,10,1, 11.8,1,1, 9.810, 10614.420, 235.573, 52700.197 21/05/22,15:27:13,06,10,1, 11.8,1,1, 9.810, 10614.442, 235.601, 52700.235 21/05/22,15:27:13,07,10,1, 11.8,1,1, 9.810, 10614.476, 235.630, 52700.203 21/05/22,15:27:13,08,10,1, 11.8,1,1, 9.810, 10614.454, 235.601, 52700.232 21/05/22,15:27:13,09,10,1, 11.8,1,1, 9.810, 10614.452, 235.617, 52700.232 21/05/22,15:27:13,10,10,1, 11.8,1,1, 9.810, 10614.423, 235.639, 52700.501 21/05/22,15:27:13,11,10,1, 11.8,1,1, 9.810, 10614.456, 235.596, 52700.258 21/05/22,15:27:13,12,10,1, 11.8,1,1, 9.810, 10614.476, 235.589, 52700.192 21/05/22,15:27:13,13,10,1, 11.8,1,1, 9.810, 10614.453, 235.606, 52700.229 21/05/22,15:27:13,14,10,1, 11.8,1,1, 9.810, 10614.460, 235.611, 52700.238 21/05/22,15:27:13,15,10,1, 11.8,1,1, 9.810, 10614.462, 235.655, 52700.266 21/05/22,15:27:13,16,10,1, 11.8,1,1, 9.810, 10614.445, 235.637, 52700.235 21/05/22,15:27:13,17,10,1, 11.8,1,1, 9.810, 10614.455, 235.626, 52700.256 21/05/22,15:27:13,18,10,1, 11.8,1,1, 9.810, 10614.475, 235.614, 52700.223 21/05/22,15:27:13,19,10,1, 11.8,1,1, 9.810, 10614.457, 235.618, 52700.236 21/05/22,15:27:14,00,08,1, 11.9,1,1, 9.807, 10614.454, 235.618, 52700.236 21/05/22,15:27:14,01,08,1, 11.9,1,1, 9.807, 10614.453, 235.577, 52700.179 21/05/22,15:27:14,02,08,1, 11.9,1,1, 9.807, 10614.445, 235.619, 52700.263 21/05/22,15:27:14,03,08,1, 11.9,1,1, 9.807, 10614.460, 235.606, 52700.252 21/05/22,15:27:14,04,08,1, 11.9,1,1, 9.807, 10614.478, 235.644, 52700.253 21/05/22,15:27:14,05,08,1, 11.9,1,1, 9.807, 10614.473, 235.651, 52700.243 21/05/22,15:27:14,06,08,1, 11.9,1,1, 9.807, 10614.497, 235.642, 52700.225 21/05/22,15:27:14,07,08,1, 11.9,1,1, 9.807, 10614.500, 235.646, 52700.252 21/05/22,15:27:14,08,08,1, 11.9,1,1, 9.807, 10614.469, 235.623, 52700.254 21/05/22,15:27:14,09,08,1, 11.9,1,1, 9.807, 10614.461, 235.601, 52700.228 21/05/22,15:27:14,10,08,1, 11.9,1,1, 9.807, 10614.472, 235.618, 52700.211 21/05/22,15:27:14,11,08,1, 11.9,1,1, 9.807, 10614.483, 235.633, 52700.242 21/05/22,15:27:14,12,08,1, 11.9,1,1, 9.807, 10614.496, 235.648, 52700.275 21/05/22,15:27:14,13,08,1, 11.9,1,1, 9.807, 10614.515, 235.642, 52700.256 21/05/22,15:27:14,14,08,1, 11.9,1,1, 9.807, 10614.510, 235.629, 52700.266 21/05/22,15:27:14,15,08,1, 11.9,1,1, 9.807, 10614.488, 235.635, 52700.242 21/05/22,15:27:14,16,08,1, 11.9,1,1, 9.807, 10614.488, 235.612, 52700.213 21/05/22,15:27:14,17,08,1, 11.9,1,1, 9.807, 10614.492, 235.643, 52700.249 21/05/22,15:27:14,18,08,1, 11.9,1,1, 9.807, 10614.494, 235.620, 52700.251 21/05/22,15:27:14,19,08,1, 11.9,1,1, 9.807, 10614.511, 235.645, 52700.245 21/05/22,15:27:15,00,08,1, 11.9,1,1, 9.810, 10614.504, 235.645, 52700.245 21/05/22,15:27:15,01,08,1, 11.9,1,1, 9.810, 10614.507, 235.659, 52700.266 21/05/22,15:27:15,02,08,1, 11.9,1,1, 9.810, 10614.518, 235.689, 52700.245 21/05/22,15:27:15,03,08,1, 11.9,1,1, 9.810, 10614.524, 235.654, 52700.249 21/05/22,15:27:15,04,08,1, 11.9,1,1, 9.810, 10614.498, 235.632, 52700.233 21/05/22,15:27:15,05,08,1, 11.9,1,1, 9.810, 10614.518, 235.637, 52700.224 21/05/22,15:27:15,06,08,1, 11.9,1,1, 9.810, 10614.506, 235.639, 52700.210 21/05/22,15:27:15,07,08,1, 11.9,1,1, 9.810, 10614.516, 235.637, 52700.217 21/05/22,15:27:15,08,08,1, 11.9,1,1, 9.810, 10614.532, 235.641, 52700.257 21/05/22,15:27:15,09,08,1, 11.9,1,1, 9.810, 10614.534, 235.659, 52700.293 21/05/22,15:27:15,10,08,1, 11.9,1,1, 9.810, 10614.524, 235.662, 52700.298 21/05/22,15:27:15,11,08,1, 11.9,1,1, 9.810, 10614.523, 235.671, 52700.250 21/05/22,15:27:15,12,08,1, 11.9,1,1, 9.810, 10614.534, 235.679, 52700.287 21/05/22,15:27:15,13,08,1, 11.9,1,1, 9.810, 10614.511, 235.667, 52700.247 21/05/22,15:27:15,14,08,1, 11.9,1,1, 9.810, 10614.545, 235.646, 52700.214 21/05/22,15:27:15,15,08,1, 11.9,1,1, 9.810, 10614.544, 235.655, 52700.245 21/05/22,15:27:15,16,08,1, 11.9,1,1, 9.810, 10614.559, 235.678, 52700.253 21/05/22,15:27:15,17,08,1, 11.9,1,1, 9.810, 10614.535, 235.691, 52700.290 21/05/22,15:27:15,18,08,1, 11.9,1,1, 9.810, 10614.566, 235.689, 52700.263 21/05/22,15:27:15,19,08,1, 11.9,1,1, 9.810, 10614.572, 235.699, 52700.260 21/05/22,15:27:16,00,08,1, 11.9,1,1, 9.809, 10614.570, 235.699, 52700.260 21/05/22,15:27:16,01,08,1, 11.9,1,1, 9.809, 10614.542, 235.657, 52700.251 21/05/22,15:27:16,02,08,1, 11.9,1,1, 9.809, 10614.518, 235.660, 52700.249 21/05/22,15:27:16,03,08,1, 11.9,1,1, 9.809, 10614.536, 235.663, 52700.246 21/05/22,15:27:16,04,08,1, 11.9,1,1, 9.809, 10614.561, 235.641, 52700.245 21/05/22,15:27:16,05,08,1, 11.9,1,1, 9.809, 10614.514, 235.682, 52700.474 21/05/22,15:27:16,06,08,1, 11.9,1,1, 9.809, 10614.522, 235.701, 52700.316 21/05/22,15:27:16,07,08,1, 11.9,1,1, 9.809, 10614.541, 235.701, 52700.282 21/05/22,15:27:16,08,08,1, 11.9,1,1, 9.809, 10614.530, 235.698, 52700.314 21/05/22,15:27:16,09,08,1, 11.9,1,1, 9.809, 10614.550, 235.679, 52700.307 21/05/22,15:27:16,10,08,1, 11.9,1,1, 9.809, 10614.567, 235.664, 52700.265 21/05/22,15:27:16,11,08,1, 11.9,1,1, 9.809, 10614.559, 235.651, 52700.243 21/05/22,15:27:16,12,08,1, 11.9,1,1, 9.809, 10614.558, 235.648, 52700.208 21/05/22,15:27:16,13,08,1, 11.9,1,1, 9.809, 10614.591, 235.648, 52700.240 21/05/22,15:27:16,14,08,1, 11.9,1,1, 9.809, 10614.577, 235.683, 52700.242 21/05/22,15:27:16,15,08,1, 11.9,1,1, 9.809, 10614.568, 235.700, 52700.251 21/05/22,15:27:16,16,08,1, 11.9,1,1, 9.809, 10614.595, 235.685, 52700.301 21/05/22,15:27:16,17,08,1, 11.9,1,1, 9.809, 10614.607, 235.699, 52700.311 21/05/22,15:27:16,18,08,1, 11.9,1,1, 9.809, 10614.571, 235.690, 52700.267 21/05/22,15:27:16,19,08,1, 11.9,1,1, 9.809, 10614.586, 235.664, 52700.304 21/05/22,15:27:17,00,08,1, 11.9,1,1, 9.807, 10614.579, 235.664, 52700.304 21/05/22,15:27:17,01,08,1, 11.9,1,1, 9.807, 10614.572, 235.680, 52700.350 21/05/22,15:27:17,02,08,1, 11.9,1,1, 9.807, 10614.593, 235.682, 52700.325 21/05/22,15:27:17,03,08,1, 11.9,1,1, 9.807, 10614.580, 235.693, 52700.305 21/05/22,15:27:17,04,08,1, 11.9,1,1, 9.807, 10614.600, 235.719, 52700.332 21/05/22,15:27:17,05,08,1, 11.9,1,1, 9.807, 10614.606, 235.692, 52700.294 21/05/22,15:27:17,06,08,1, 11.9,1,1, 9.807, 10614.596, 235.683, 52700.326 21/05/22,15:27:17,07,08,1, 11.9,1,1, 9.807, 10614.574, 235.678, 52700.290 21/05/22,15:27:17,08,08,1, 11.9,1,1, 9.807, 10614.592, 235.681, 52700.310 21/05/22,15:27:17,09,08,1, 11.9,1,1, 9.807, 10614.614, 235.667, 52700.316 21/05/22,15:27:17,10,08,1, 11.9,1,1, 9.807, 10614.609, 235.697, 52700.319 21/05/22,15:27:17,11,08,1, 11.9,1,1, 9.807, 10614.583, 235.705, 52700.297 21/05/22,15:27:17,12,08,1, 11.9,1,1, 9.807, 10614.593, 235.741, 52700.326 21/05/22,15:27:17,13,08,1, 11.9,1,1, 9.807, 10614.603, 235.735, 52700.323 21/05/22,15:27:17,14,08,1, 11.9,1,1, 9.807, 10614.623, 235.728, 52700.298 21/05/22,15:27:17,15,08,1, 11.9,1,1, 9.807, 10614.614, 235.703, 52700.327 21/05/22,15:27:17,16,08,1, 11.9,1,1, 9.807, 10614.624, 235.688, 52700.285 21/05/22,15:27:17,17,08,1, 11.9,1,1, 9.807, 10614.612, 235.699, 52700.300 21/05/22,15:27:17,18,08,1, 11.9,1,1, 9.807, 10614.622, 235.696, 52700.291 21/05/22,15:27:17,19,08,1, 11.9,1,1, 9.807, 10614.643, 235.707, 52700.322 21/05/22,15:27:18,00,08,1, 11.9,1,1, 9.807, 10614.637, 235.707, 52700.322 21/05/22,15:27:18,01,08,1, 11.9,1,1, 9.807, 10614.645, 235.712, 52700.360 21/05/22,15:27:18,02,08,1, 11.9,1,1, 9.807, 10614.640, 235.727, 52700.319 21/05/22,15:27:18,03,08,1, 11.9,1,1, 9.807, 10614.648, 235.690, 52700.354 21/05/22,15:27:18,04,08,1, 11.9,1,1, 9.807, 10614.645, 235.688, 52700.309 21/05/22,15:27:18,05,08,1, 11.9,1,1, 9.807, 10614.641, 235.701, 52700.329 21/05/22,15:27:18,06,08,1, 11.9,1,1, 9.807, 10614.647, 235.723, 52700.319 21/05/22,15:27:18,07,08,1, 11.9,1,1, 9.807, 10614.645, 235.710, 52700.356 21/05/22,15:27:18,08,08,1, 11.9,1,1, 9.807, 10614.669, 235.733, 52700.360 21/05/22,15:27:18,09,08,1, 11.9,1,1, 9.807, 10614.660, 235.752, 52700.355 21/05/22,15:27:18,10,08,1, 11.9,1,1, 9.807, 10614.666, 235.753, 52700.351 21/05/22,15:27:18,11,08,1, 11.9,1,1, 9.807, 10614.655, 235.738, 52700.355 21/05/22,15:27:18,12,08,1, 11.9,1,1, 9.807, 10614.663, 235.735, 52700.324 21/05/22,15:27:18,13,08,1, 11.9,1,1, 9.807, 10614.648, 235.703, 52700.357 21/05/22,15:27:18,14,08,1, 11.9,1,1, 9.807, 10614.658, 235.692, 52700.330 21/05/22,15:27:18,15,08,1, 11.9,1,1, 9.807, 10614.657, 235.694, 52700.339 21/05/22,15:27:18,16,08,1, 11.9,1,1, 9.807, 10614.674, 235.708, 52700.336 21/05/22,15:27:18,17,08,1, 11.9,1,1, 9.807, 10614.685, 235.722, 52700.350 21/05/22,15:27:18,18,08,1, 11.9,1,1, 9.807, 10614.677, 235.707, 52700.379 21/05/22,15:27:18,19,08,1, 11.9,1,1, 9.807, 10614.685, 235.722, 52700.340 21/05/22,15:27:19,00,09,1, 11.9,1,1, 9.810, 10614.679, 235.722, 52700.340 21/05/22,15:27:19,01,09,1, 11.9,1,1, 9.810, 10614.666, 235.691, 52700.333 21/05/22,15:27:19,02,09,1, 11.9,1,1, 9.810, 10614.686, 235.711, 52700.360 21/05/22,15:27:19,03,09,1, 11.9,1,1, 9.810, 10614.668, 235.699, 52700.350 21/05/22,15:27:19,04,09,1, 11.9,1,1, 9.810, 10614.672, 235.704, 52700.364 21/05/22,15:27:19,05,09,1, 11.9,1,1, 9.810, 10614.700, 235.740, 52700.362 21/05/22,15:27:19,06,09,1, 11.9,1,1, 9.810, 10614.712, 235.741, 52700.379 21/05/22,15:27:19,07,09,1, 11.9,1,1, 9.810, 10614.693, 235.730, 52700.350 21/05/22,15:27:19,08,09,1, 11.9,1,1, 9.810, 10614.709, 235.729, 52700.383 21/05/22,15:27:19,09,09,1, 11.9,1,1, 9.810, 10614.682, 235.719, 52700.346 21/05/22,15:27:19,10,09,1, 11.9,1,1, 9.810, 10614.693, 235.731, 52700.325 21/05/22,15:27:19,11,09,1, 11.9,1,1, 9.810, 10614.719, 235.705, 52700.349 21/05/22,15:27:19,12,09,1, 11.9,1,1, 9.810, 10614.724, 235.707, 52700.353 21/05/22,15:27:19,13,09,1, 11.9,1,1, 9.810, 10614.732, 235.725, 52700.350 21/05/22,15:27:19,14,09,1, 11.9,1,1, 9.810, 10614.729, 235.748, 52700.370 21/05/22,15:27:19,15,09,1, 11.9,1,1, 9.810, 10614.734, 235.736, 52700.382 21/05/22,15:27:19,16,09,1, 11.9,1,1, 9.810, 10614.708, 235.736, 52700.371 21/05/22,15:27:19,17,09,1, 11.9,1,1, 9.810, 10614.739, 235.749, 52700.388 21/05/22,15:27:19,18,09,1, 11.9,1,1, 9.810, 10614.726, 235.741, 52700.373 21/05/22,15:27:19,19,09,1, 11.9,1,1, 9.810, 10614.741, 235.690, 52700.363 21/05/22,15:27:20,00,09,1, 11.9,1,1, 9.812, 10614.737, 235.690, 52700.363 21/05/22,15:27:20,01,09,1, 11.9,1,1, 9.812, 10614.724, 235.725, 52700.355 21/05/22,15:27:20,02,09,1, 11.9,1,1, 9.812, 10614.733, 235.744, 52700.401 21/05/22,15:27:20,03,09,1, 11.9,1,1, 9.812, 10614.753, 235.757, 52700.431 21/05/22,15:27:20,04,09,1, 11.9,1,1, 9.812, 10614.753, 235.753, 52700.402 21/05/22,15:27:20,05,09,1, 11.9,1,1, 9.812, 10614.740, 235.763, 52700.416 21/05/22,15:27:20,06,09,1, 11.9,1,1, 9.812, 10614.729, 235.727, 52700.404 21/05/22,15:27:20,07,09,1, 11.9,1,1, 9.812, 10614.715, 235.769, 52700.645 21/05/22,15:27:20,08,09,1, 11.9,1,1, 9.812, 10614.778, 235.718, 52700.423 21/05/22,15:27:20,09,09,1, 11.9,1,1, 9.812, 10614.776, 235.752, 52700.369 21/05/22,15:27:20,10,09,1, 11.9,1,1, 9.812, 10614.761, 235.755, 52700.404 21/05/22,15:27:20,11,09,1, 11.9,1,1, 9.812, 10614.768, 235.768, 52700.404 21/05/22,15:27:20,12,09,1, 11.9,1,1, 9.812, 10614.761, 235.775, 52700.392 21/05/22,15:27:20,13,09,1, 11.9,1,1, 9.812, 10614.764, 235.778, 52700.389 21/05/22,15:27:20,14,09,1, 11.9,1,1, 9.812, 10614.777, 235.744, 52700.409 21/05/22,15:27:20,15,09,1, 11.9,1,1, 9.812, 10614.773, 235.750, 52700.383 21/05/22,15:27:20,16,09,1, 11.9,1,1, 9.812, 10614.797, 235.747, 52700.402 21/05/22,15:27:20,17,09,1, 11.9,1,1, 9.812, 10614.775, 235.730, 52700.390 21/05/22,15:27:20,18,09,1, 11.9,1,1, 9.812, 10614.793, 235.780, 52700.437 21/05/22,15:27:20,19,09,1, 11.9,1,1, 9.812, 10614.793, 235.778, 52700.417 21/05/22,15:27:21,00,09,1, 11.9,1,1, 9.807, 10614.787, 235.778, 52700.417 21/05/22,15:27:21,01,09,1, 11.9,1,1, 9.807, 10614.783, 235.764, 52700.464 21/05/22,15:27:21,02,09,1, 11.9,1,1, 9.807, 10614.793, 235.764, 52700.424 21/05/22,15:27:21,03,09,1, 11.9,1,1, 9.807, 10614.782, 235.767, 52700.414 21/05/22,15:27:21,04,09,1, 11.9,1,1, 9.807, 10614.774, 235.764, 52700.445 21/05/22,15:27:21,05,09,1, 11.9,1,1, 9.807, 10614.783, 235.761, 52700.397 21/05/22,15:27:21,06,09,1, 11.9,1,1, 9.807, 10614.787, 235.751, 52700.424 21/05/22,15:27:21,07,09,1, 11.9,1,1, 9.807, 10614.809, 235.780, 52700.473 21/05/22,15:27:21,08,09,1, 11.9,1,1, 9.807, 10614.820, 235.787, 52700.449 21/05/22,15:27:21,09,09,1, 11.9,1,1, 9.807, 10614.807, 235.780, 52700.453 21/05/22,15:27:21,10,09,1, 11.9,1,1, 9.807, 10614.826, 235.796, 52700.455 21/05/22,15:27:21,11,09,1, 11.9,1,1, 9.807, 10614.799, 235.751, 52700.465 21/05/22,15:27:21,12,09,1, 11.9,1,1, 9.807, 10614.812, 235.767, 52700.460 21/05/22,15:27:21,13,09,1, 11.9,1,1, 9.807, 10614.799, 235.784, 52700.416 21/05/22,15:27:21,14,09,1, 11.9,1,1, 9.807, 10614.798, 235.746, 52700.421 21/05/22,15:27:21,15,09,1, 11.9,1,1, 9.807, 10614.827, 235.761, 52700.436 21/05/22,15:27:21,16,09,1, 11.9,1,1, 9.807, 10614.805, 235.798, 52700.420 21/05/22,15:27:21,17,09,1, 11.9,1,1, 9.807, 10614.823, 235.815, 52700.471 21/05/22,15:27:21,18,09,1, 11.9,1,1, 9.807, 10614.825, 235.821, 52700.482 21/05/22,15:27:21,19,09,1, 11.9,1,1, 9.807, 10614.832, 235.791, 52700.420 21/05/22,15:27:22,00,08,1, 11.9,1,1, 9.809, 10614.829, 235.791, 52700.420 21/05/22,15:27:22,01,08,1, 11.9,1,1, 9.809, 10614.829, 235.781, 52700.390 21/05/22,15:27:22,02,08,1, 11.9,1,1, 9.809, 10614.815, 235.756, 52700.374 21/05/22,15:27:22,03,08,1, 11.9,1,1, 9.809, 10614.844, 235.778, 52700.391 21/05/22,15:27:22,04,08,1, 11.9,1,1, 9.809, 10614.839, 235.809, 52700.451 21/05/22,15:27:22,05,08,1, 11.9,1,1, 9.809, 10614.861, 235.807, 52700.410 21/05/22,15:27:22,06,08,1, 11.9,1,1, 9.809, 10614.867, 235.807, 52700.450 21/05/22,15:27:22,07,08,1, 11.9,1,1, 9.809, 10614.832, 235.830, 52700.573 21/05/22,15:27:22,08,08,1, 11.9,1,1, 9.809, 10614.836, 235.811, 52700.439 21/05/22,15:27:22,09,08,1, 11.9,1,1, 9.809, 10614.835, 235.811, 52700.442 21/05/22,15:27:22,10,08,1, 11.9,1,1, 9.809, 10614.839, 235.784, 52700.403 21/05/22,15:27:22,11,08,1, 11.9,1,1, 9.809, 10614.855, 235.800, 52700.418 21/05/22,15:27:22,12,08,1, 11.9,1,1, 9.809, 10614.861, 235.800, 52700.463 21/05/22,15:27:22,13,08,1, 11.9,1,1, 9.809, 10614.860, 235.806, 52700.462 21/05/22,15:27:22,14,08,1, 11.9,1,1, 9.809, 10614.892, 235.826, 52700.462 21/05/22,15:27:22,15,08,1, 11.9,1,1, 9.809, 10614.875, 235.833, 52700.462 21/05/22,15:27:22,16,08,1, 11.9,1,1, 9.809, 10614.877, 235.812, 52700.445 21/05/22,15:27:22,17,08,1, 11.9,1,1, 9.809, 10614.852, 235.804, 52700.471 21/05/22,15:27:22,18,08,1, 11.9,1,1, 9.809, 10614.878, 235.808, 52700.443 21/05/22,15:27:22,19,08,1, 11.9,1,1, 9.809, 10614.866, 235.801, 52700.465 21/05/22,15:27:23,00,08,1, 11.9,1,1, 9.809, 10614.862, 235.801, 52700.465 21/05/22,15:27:23,01,08,1, 11.9,1,1, 9.809, 10614.891, 235.849, 52700.478 21/05/22,15:27:23,02,08,1, 11.9,1,1, 9.809, 10614.894, 235.868, 52700.438 21/05/22,15:27:23,03,08,1, 11.9,1,1, 9.809, 10614.929, 235.861, 52700.478 21/05/22,15:27:23,04,08,1, 11.9,1,1, 9.809, 10614.898, 235.850, 52700.511 21/05/22,15:27:23,05,08,1, 11.9,1,1, 9.809, 10614.904, 235.838, 52700.473 21/05/22,15:27:23,06,08,1, 11.9,1,1, 9.809, 10614.907, 235.830, 52700.507 21/05/22,15:27:23,07,08,1, 11.9,1,1, 9.809, 10614.889, 235.828, 52700.487 21/05/22,15:27:23,08,08,1, 11.9,1,1, 9.809, 10614.923, 235.820, 52700.513 21/05/22,15:27:23,09,08,1, 11.9,1,1, 9.809, 10614.951, 235.833, 52700.226 21/05/22,15:27:23,10,08,1, 11.9,1,1, 9.809, 10614.846, 235.865, 52700.210 21/05/22,15:27:23,11,08,1, 11.9,1,1, 9.809, 10614.959, 235.862, 52700.595 21/05/22,15:27:23,12,08,1, 11.9,1,1, 9.809, 10614.965, 235.866, 52700.512 21/05/22,15:27:23,13,08,1, 11.9,1,1, 9.809, 10614.932, 235.837, 52700.494 21/05/22,15:27:23,14,08,1, 11.9,1,1, 9.809, 10614.941, 235.849, 52700.504 21/05/22,15:27:23,15,08,1, 11.9,1,1, 9.809, 10614.916, 235.844, 52700.479 21/05/22,15:27:23,16,08,1, 11.9,1,1, 9.809, 10614.951, 235.846, 52700.490 21/05/22,15:27:23,17,08,1, 11.9,1,1, 9.809, 10614.955, 235.875, 52700.500 21/05/22,15:27:23,18,08,1, 11.9,1,1, 9.809, 10614.951, 235.884, 52700.477 21/05/22,15:27:23,19,08,1, 11.9,1,1, 9.809, 10614.971, 235.883, 52700.503 21/05/22,15:27:24,00,08,1, 11.9,1,1, 9.810, 10614.963, 235.883, 52700.503 21/05/22,15:27:24,01,08,1, 11.9,1,1, 9.810, 10614.928, 235.901, 52700.526 21/05/22,15:27:24,02,08,1, 11.9,1,1, 9.810, 10614.964, 235.858, 52700.476 21/05/22,15:27:24,03,08,1, 11.9,1,1, 9.810, 10614.963, 235.873, 52700.476 21/05/22,15:27:24,04,08,1, 11.9,1,1, 9.810, 10614.959, 235.884, 52700.473 21/05/22,15:27:24,05,08,1, 11.9,1,1, 9.810, 10614.957, 235.893, 52700.485 21/05/22,15:27:24,06,08,1, 11.9,1,1, 9.810, 10614.983, 235.919, 52700.531 21/05/22,15:27:24,07,08,1, 11.9,1,1, 9.810, 10614.987, 235.908, 52700.535 21/05/22,15:27:24,08,08,1, 11.9,1,1, 9.810, 10615.003, 235.902, 52700.540 21/05/22,15:27:24,09,08,1, 11.9,1,1, 9.810, 10614.997, 235.907, 52700.543 21/05/22,15:27:24,10,08,1, 11.9,1,1, 9.810, 10615.002, 235.889, 52700.533 21/05/22,15:27:24,11,08,1, 11.9,1,1, 9.810, 10614.985, 235.906, 52700.518 21/05/22,15:27:24,12,08,1, 11.9,1,1, 9.810, 10614.979, 235.880, 52700.424 21/05/22,15:27:24,13,08,1, 11.9,1,1, 9.810, 10615.014, 235.888, 52700.557 21/05/22,15:27:24,14,08,1, 11.9,1,1, 9.810, 10615.041, 235.907, 52700.532 21/05/22,15:27:24,15,08,1, 11.9,1,1, 9.810, 10615.027, 235.932, 52700.536 21/05/22,15:27:24,16,08,1, 11.9,1,1, 9.810, 10615.014, 235.934, 52700.520 21/05/22,15:27:24,17,08,1, 11.9,1,1, 9.810, 10615.013, 235.907, 52700.505 21/05/22,15:27:24,18,08,1, 11.9,1,1, 9.810, 10615.018, 235.902, 52700.509 21/05/22,15:27:24,19,08,1, 11.9,1,1, 9.810, 10614.989, 235.898, 52700.492 21/05/22,15:27:25,00,08,1, 11.9,1,1, 9.813, 10614.988, 235.898, 52700.492 21/05/22,15:27:25,01,08,1, 11.9,1,1, 9.813, 10614.998, 235.931, 52700.526 21/05/22,15:27:25,02,08,1, 11.9,1,1, 9.813, 10615.023, 235.916, 52700.523 21/05/22,15:27:25,03,08,1, 11.9,1,1, 9.813, 10615.048, 235.958, 52700.521 21/05/22,15:27:25,04,08,1, 11.9,1,1, 9.813, 10615.028, 235.962, 52700.556 21/05/22,15:27:25,05,08,1, 11.9,1,1, 9.813, 10615.024, 235.941, 52700.515 21/05/22,15:27:25,06,08,1, 11.9,1,1, 9.813, 10615.058, 235.939, 52700.555 21/05/22,15:27:25,07,08,1, 11.9,1,1, 9.813, 10615.013, 235.923, 52700.464 21/05/22,15:27:25,08,08,1, 11.9,1,1, 9.813, 10615.044, 235.915, 52700.531 21/05/22,15:27:25,09,08,1, 11.9,1,1, 9.813, 10615.042, 235.952, 52700.531 21/05/22,15:27:25,10,08,1, 11.9,1,1, 9.813, 10615.041, 235.947, 52700.527 21/05/22,15:27:25,11,08,1, 11.9,1,1, 9.813, 10615.065, 235.961, 52700.556 21/05/22,15:27:25,12,08,1, 11.9,1,1, 9.813, 10615.072, 235.988, 52700.566 21/05/22,15:27:25,13,08,1, 11.9,1,1, 9.813, 10615.071, 235.967, 52700.564 21/05/22,15:27:25,14,08,1, 11.9,1,1, 9.813, 10615.060, 235.966, 52700.526 21/05/22,15:27:25,15,08,1, 11.9,1,1, 9.813, 10615.047, 235.931, 52700.436 21/05/22,15:27:25,16,08,1, 11.9,1,1, 9.813, 10614.987, 235.937, 52700.580 21/05/22,15:27:25,17,08,1, 11.9,1,1, 9.813, 10615.077, 235.964, 52700.556 21/05/22,15:27:25,18,08,1, 11.9,1,1, 9.813, 10615.098, 235.971, 52700.601 21/05/22,15:27:25,19,08,1, 11.9,1,1, 9.813, 10615.092, 235.988, 52700.546 21/05/22,15:27:26,00,08,1, 11.9,1,1, 9.811, 10615.088, 235.988, 52700.546 21/05/22,15:27:26,01,08,1, 11.9,1,1, 9.811, 10615.109, 235.975, 52700.596 21/05/22,15:27:26,02,08,1, 11.9,1,1, 9.811, 10615.066, 235.977, 52700.573 21/05/22,15:27:26,03,08,1, 11.9,1,1, 9.811, 10615.099, 235.975, 52700.541 21/05/22,15:27:26,04,08,1, 11.9,1,1, 9.811, 10615.088, 235.991, 52700.562 21/05/22,15:27:26,05,08,1, 11.9,1,1, 9.811, 10615.125, 235.964, 52700.560 21/05/22,15:27:26,06,08,1, 11.9,1,1, 9.811, 10615.099, 236.016, 52700.575 21/05/22,15:27:26,07,08,1, 11.9,1,1, 9.811, 10615.137, 236.015, 52700.560 21/05/22,15:27:26,08,08,1, 11.9,1,1, 9.811, 10615.125, 236.024, 52700.582 21/05/22,15:27:26,09,08,1, 11.9,1,1, 9.811, 10615.123, 236.023, 52700.526 21/05/22,15:27:26,10,08,1, 11.9,1,1, 9.811, 10615.105, 236.034, 52700.549 21/05/22,15:27:26,11,08,1, 11.9,1,1, 9.811, 10615.106, 235.984, 52700.556 21/05/22,15:27:26,12,08,1, 11.9,1,1, 9.811, 10615.110, 236.001, 52700.538 21/05/22,15:27:26,13,08,1, 11.9,1,1, 9.811, 10615.130, 236.009, 52700.578 21/05/22,15:27:26,14,08,1, 11.9,1,1, 9.811, 10615.144, 236.024, 52700.584 21/05/22,15:27:26,15,08,1, 11.9,1,1, 9.811, 10615.117, 236.029, 52700.549 21/05/22,15:27:26,16,08,1, 11.9,1,1, 9.811, 10615.155, 236.048, 52700.607 21/05/22,15:27:26,17,08,1, 11.9,1,1, 9.811, 10615.153, 236.041, 52700.585 21/05/22,15:27:26,18,08,1, 11.9,1,1, 9.811, 10615.148, 236.025, 52700.581 21/05/22,15:27:26,19,08,1, 11.9,1,1, 9.811, 10615.133, 236.005, 52700.585 21/05/22,15:27:27,00,08,1, 11.9,1,1, 9.812, 10615.129, 236.005, 52700.585 21/05/22,15:27:27,01,08,1, 11.9,1,1, 9.812, 10615.160, 235.999, 52700.575 21/05/22,15:27:27,02,08,1, 11.9,1,1, 9.812, 10615.134, 236.022, 52700.561 21/05/22,15:27:27,03,08,1, 11.9,1,1, 9.812, 10615.186, 236.056, 52700.597 21/05/22,15:27:27,04,08,1, 11.9,1,1, 9.812, 10615.191, 236.057, 52700.586 21/05/22,15:27:27,05,08,1, 11.9,1,1, 9.812, 10615.160, 236.051, 52700.573 21/05/22,15:27:27,06,08,1, 11.9,1,1, 9.812, 10615.177, 236.047, 52700.573 21/05/22,15:27:27,07,08,1, 11.9,1,1, 9.812, 10615.157, 236.040, 52700.560 21/05/22,15:27:27,08,08,1, 11.9,1,1, 9.812, 10615.182, 236.049, 52700.548 21/05/22,15:27:27,09,08,1, 11.9,1,1, 9.812, 10615.186, 236.041, 52700.564 21/05/22,15:27:27,10,08,1, 11.9,1,1, 9.812, 10615.175, 236.068, 52700.592 21/05/22,15:27:27,11,08,1, 11.9,1,1, 9.812, 10615.187, 236.086, 52700.537 21/05/22,15:27:27,12,08,1, 11.9,1,1, 9.812, 10615.194, 236.097, 52700.603 21/05/22,15:27:27,13,08,1, 11.9,1,1, 9.812, 10615.193, 236.065, 52700.573 21/05/22,15:27:27,14,08,1, 11.9,1,1, 9.812, 10615.198, 236.102, 52700.587 21/05/22,15:27:27,15,08,1, 11.9,1,1, 9.812, 10615.190, 236.077, 52700.558 21/05/22,15:27:27,16,08,1, 11.9,1,1, 9.812, 10615.196, 236.059, 52700.590 21/05/22,15:27:27,17,08,1, 11.9,1,1, 9.812, 10615.219, 236.046, 52700.556 21/05/22,15:27:27,18,08,1, 11.9,1,1, 9.812, 10615.217, 236.093, 52700.567 21/05/22,15:27:27,19,08,1, 11.9,1,1, 9.812, 10615.201, 236.077, 52700.605 21/05/22,15:27:28,00,08,1, 11.9,1,1, 9.810, 10615.196, 236.077, 52700.605 21/05/22,15:27:28,01,08,1, 11.9,1,1, 9.810, 10615.213, 236.132, 52700.591 21/05/22,15:27:28,02,08,1, 11.9,1,1, 9.810, 10615.220, 236.108, 52700.581 21/05/22,15:27:28,03,08,1, 11.9,1,1, 9.810, 10615.240, 236.084, 52700.596 21/05/22,15:27:28,04,08,1, 11.9,1,1, 9.810, 10615.212, 236.104, 52700.586 21/05/22,15:27:28,05,08,1, 11.9,1,1, 9.810, 10615.202, 236.097, 52700.567 21/05/22,15:27:28,06,08,1, 11.9,1,1, 9.810, 10615.233, 236.112, 52700.582 21/05/22,15:27:28,07,08,1, 11.9,1,1, 9.810, 10615.243, 236.121, 52700.614 21/05/22,15:27:28,08,08,1, 11.9,1,1, 9.810, 10615.259, 236.138, 52700.590 21/05/22,15:27:28,09,08,1, 11.9,1,1, 9.810, 10615.252, 236.109, 52700.613 21/05/22,15:27:28,10,08,1, 11.9,1,1, 9.810, 10615.252, 236.106, 52700.587 21/05/22,15:27:28,11,08,1, 11.9,1,1, 9.810, 10615.240, 236.112, 52700.593 21/05/22,15:27:28,12,08,1, 11.9,1,1, 9.810, 10615.266, 236.093, 52700.600 21/05/22,15:27:28,13,08,1, 11.9,1,1, 9.810, 10615.253, 236.097, 52700.597 21/05/22,15:27:28,14,08,1, 11.9,1,1, 9.810, 10615.266, 236.114, 52700.561 21/05/22,15:27:28,15,08,1, 11.9,1,1, 9.810, 10615.259, 236.145, 52700.611 21/05/22,15:27:28,16,08,1, 11.9,1,1, 9.810, 10615.282, 236.147, 52700.626 21/05/22,15:27:28,17,08,1, 11.9,1,1, 9.810, 10615.276, 236.168, 52700.655 21/05/22,15:27:28,18,08,1, 11.9,1,1, 9.810, 10615.277, 236.168, 52700.636 21/05/22,15:27:28,19,08,1, 11.9,1,1, 9.810, 10615.269, 236.145, 52700.639 21/05/22,15:27:29,00,08,1, 11.7,1,1, 9.808, 10615.263, 236.145, 52700.639 21/05/22,15:27:29,01,08,1, 11.7,1,1, 9.808, 10615.283, 236.122, 52700.631 21/05/22,15:27:29,02,08,1, 11.7,1,1, 9.808, 10615.288, 236.132, 52700.622 21/05/22,15:27:29,03,08,1, 11.7,1,1, 9.808, 10615.306, 236.167, 52700.634 21/05/22,15:27:29,04,08,1, 11.7,1,1, 9.808, 10615.303, 236.170, 52700.597 21/05/22,15:27:29,05,08,1, 11.7,1,1, 9.808, 10615.299, 236.201, 52700.646 21/05/22,15:27:29,06,08,1, 11.7,1,1, 9.808, 10615.302, 236.206, 52700.664 21/05/22,15:27:29,07,08,1, 11.7,1,1, 9.808, 10615.297, 236.181, 52700.647 21/05/22,15:27:29,08,08,1, 11.7,1,1, 9.808, 10615.304, 236.161, 52700.602 21/05/22,15:27:29,09,08,1, 11.7,1,1, 9.808, 10615.299, 236.160, 52700.624 21/05/22,15:27:29,10,08,1, 11.7,1,1, 9.808, 10615.304, 236.162, 52700.630 21/05/22,15:27:29,11,08,1, 11.7,1,1, 9.808, 10615.311, 236.187, 52700.619 21/05/22,15:27:29,12,08,1, 11.7,1,1, 9.808, 10615.331, 236.227, 52700.644 21/05/22,15:27:29,13,08,1, 11.7,1,1, 9.808, 10615.325, 236.208, 52700.663 21/05/22,15:27:29,14,08,1, 11.7,1,1, 9.808, 10615.343, 236.214, 52700.622 21/05/22,15:27:29,15,08,1, 11.7,1,1, 9.808, 10615.340, 236.222, 52700.641 21/05/22,15:27:29,16,08,1, 11.7,1,1, 9.808, 10615.317, 236.195, 52700.643 21/05/22,15:27:29,17,08,1, 11.7,1,1, 9.808, 10615.335, 236.199, 52700.614 21/05/22,15:27:29,18,08,1, 11.7,1,1, 9.808, 10615.334, 236.199, 52700.618 21/05/22,15:27:29,19,08,1, 11.7,1,1, 9.808, 10615.326, 236.203, 52700.609 21/05/22,15:27:30,00,08,1, 11.8,1,1, 9.808, 10615.321, 236.203, 52700.609 21/05/22,15:27:30,01,08,1, 11.8,1,1, 9.808, 10615.343, 236.221, 52700.644 21/05/22,15:27:30,02,08,1, 11.8,1,1, 9.808, 10615.368, 236.218, 52700.676 21/05/22,15:27:30,03,08,1, 11.8,1,1, 9.808, 10615.373, 236.202, 52700.621 21/05/22,15:27:30,04,08,1, 11.8,1,1, 9.808, 10615.355, 236.201, 52700.682 21/05/22,15:27:30,05,08,1, 11.8,1,1, 9.808, 10615.358, 236.208, 52700.656 21/05/22,15:27:30,06,08,1, 11.8,1,1, 9.808, 10615.358, 236.189, 52700.615 21/05/22,15:27:30,07,08,1, 11.8,1,1, 9.808, 10615.354, 236.226, 52700.618 21/05/22,15:27:30,08,08,1, 11.8,1,1, 9.808, 10615.373, 236.229, 52700.684 21/05/22,15:27:30,09,08,1, 11.8,1,1, 9.808, 10615.386, 236.222, 52700.683 21/05/22,15:27:30,10,08,1, 11.8,1,1, 9.808, 10615.392, 236.264, 52700.686 21/05/22,15:27:30,11,08,1, 11.8,1,1, 9.808, 10615.399, 236.243, 52700.664 21/05/22,15:27:30,12,08,1, 11.8,1,1, 9.808, 10615.375, 236.246, 52700.677 21/05/22,15:27:30,13,08,1, 11.8,1,1, 9.808, 10615.380, 236.206, 52700.672 21/05/22,15:27:30,14,08,1, 11.8,1,1, 9.808, 10615.392, 236.229, 52700.628 21/05/22,15:27:30,15,08,1, 11.8,1,1, 9.808, 10615.382, 236.222, 52700.628 21/05/22,15:27:30,16,08,1, 11.8,1,1, 9.808, 10615.404, 236.238, 52700.650 21/05/22,15:27:30,17,08,1, 11.8,1,1, 9.808, 10615.408, 236.256, 52700.663 21/05/22,15:27:30,18,08,1, 11.8,1,1, 9.808, 10615.406, 236.268, 52700.711 21/05/22,15:27:30,19,08,1, 11.8,1,1, 9.808, 10615.424, 236.269, 52700.665 21/05/22,15:27:31,00,08,1, 11.9,1,1, 9.811, 10615.422, 236.269, 52700.665 21/05/22,15:27:31,01,08,1, 11.9,1,1, 9.811, 10615.382, 236.260, 52700.651 21/05/22,15:27:31,02,08,1, 11.9,1,1, 9.811, 10615.444, 236.254, 52700.657 21/05/22,15:27:31,03,08,1, 11.9,1,1, 9.811, 10615.439, 236.239, 52700.513 21/05/22,15:27:31,04,08,1, 11.9,1,1, 9.811, 10615.418, 236.284, 52700.699 21/05/22,15:27:31,05,08,1, 11.9,1,1, 9.811, 10615.428, 236.281, 52700.694 21/05/22,15:27:31,06,08,1, 11.9,1,1, 9.811, 10615.422, 236.305, 52700.707 21/05/22,15:27:31,07,08,1, 11.9,1,1, 9.811, 10615.419, 236.301, 52700.714 21/05/22,15:27:31,08,08,1, 11.9,1,1, 9.811, 10615.399, 236.315, 52700.706 21/05/22,15:27:31,09,08,1, 11.9,1,1, 9.811, 10615.418, 236.297, 52700.677 21/05/22,15:27:31,10,08,1, 11.9,1,1, 9.811, 10615.408, 236.296, 52700.694 21/05/22,15:27:31,11,08,1, 11.9,1,1, 9.811, 10615.420, 236.291, 52700.659 21/05/22,15:27:31,12,08,1, 11.9,1,1, 9.811, 10615.422, 236.302, 52700.686 21/05/22,15:27:31,13,08,1, 11.9,1,1, 9.811, 10615.427, 236.292, 52700.686 21/05/22,15:27:31,14,08,1, 11.9,1,1, 9.811, 10615.448, 236.318, 52700.703 21/05/22,15:27:31,15,08,1, 11.9,1,1, 9.811, 10615.431, 236.318, 52700.690 21/05/22,15:27:31,16,08,1, 11.9,1,1, 9.811, 10615.444, 236.330, 52700.695 21/05/22,15:27:31,17,08,1, 11.9,1,1, 9.811, 10615.445, 236.310, 52700.685 21/05/22,15:27:31,18,08,1, 11.9,1,1, 9.811, 10615.413, 236.298, 52700.702 21/05/22,15:27:31,19,08,1, 11.9,1,1, 9.811, 10615.437, 236.299, 52700.716 21/05/22,15:27:32,00,08,1, 11.8,1,1, 9.811, 10615.430, 236.299, 52700.716 21/05/22,15:27:32,01,08,1, 11.8,1,1, 9.811, 10615.436, 236.335, 52700.692 21/05/22,15:27:32,02,08,1, 11.8,1,1, 9.811, 10615.411, 236.340, 52700.718 21/05/22,15:27:32,03,08,1, 11.8,1,1, 9.811, 10615.447, 236.354, 52700.746 21/05/22,15:27:32,04,08,1, 11.8,1,1, 9.811, 10615.453, 236.359, 52700.735 21/05/22,15:27:32,05,08,1, 11.8,1,1, 9.811, 10615.426, 236.335, 52700.704 21/05/22,15:27:32,06,08,1, 11.8,1,1, 9.811, 10615.460, 236.342, 52700.723 21/05/22,15:27:32,07,08,1, 11.8,1,1, 9.811, 10615.459, 236.340, 52700.674 21/05/22,15:27:32,08,08,1, 11.8,1,1, 9.811, 10615.441, 236.328, 52700.721 21/05/22,15:27:32,09,08,1, 11.8,1,1, 9.811, 10615.471, 236.358, 52700.713 21/05/22,15:27:32,10,08,1, 11.8,1,1, 9.811, 10615.478, 236.340, 52700.681 21/05/22,15:27:32,11,08,1, 11.8,1,1, 9.811, 10615.486, 236.370, 52700.716 21/05/22,15:27:32,12,08,1, 11.8,1,1, 9.811, 10615.471, 236.375, 52700.707 21/05/22,15:27:32,13,08,1, 11.8,1,1, 9.811, 10615.484, 236.353, 52700.717 21/05/22,15:27:32,14,08,1, 11.8,1,1, 9.811, 10615.475, 236.346, 52700.709 21/05/22,15:27:32,15,08,1, 11.8,1,1, 9.811, 10615.444, 236.368, 52700.938 21/05/22,15:27:32,16,08,1, 11.8,1,1, 9.811, 10615.458, 236.368, 52700.778 21/05/22,15:27:32,17,08,1, 11.8,1,1, 9.811, 10615.533, 236.350, 52700.602 21/05/22,15:27:32,18,08,1, 11.8,1,1, 9.811, 10615.468, 236.336, 52700.538 21/05/22,15:27:32,19,08,1, 11.8,1,1, 9.811, 10615.484, 236.364, 52700.833 21/05/22,15:27:33,00,08,1, 11.8,1,1, 9.809, 10615.480, 236.364, 52700.833 21/05/22,15:27:33,01,08,1, 11.8,1,1, 9.809, 10615.496, 236.401, 52700.789 21/05/22,15:27:33,02,08,1, 11.8,1,1, 9.809, 10615.516, 236.362, 52700.790 21/05/22,15:27:33,03,08,1, 11.8,1,1, 9.809, 10615.484, 236.358, 52700.740 21/05/22,15:27:33,04,08,1, 11.8,1,1, 9.809, 10615.503, 236.361, 52700.722 21/05/22,15:27:33,05,08,1, 11.8,1,1, 9.809, 10615.504, 236.364, 52700.722 21/05/22,15:27:33,06,08,1, 11.8,1,1, 9.809, 10615.513, 236.393, 52700.729 21/05/22,15:27:33,07,08,1, 11.8,1,1, 9.809, 10615.517, 236.391, 52700.749 21/05/22,15:27:33,08,08,1, 11.8,1,1, 9.809, 10615.510, 236.398, 52700.761 21/05/22,15:27:33,09,08,1, 11.8,1,1, 9.809, 10615.535, 236.419, 52700.742 21/05/22,15:27:33,10,08,1, 11.8,1,1, 9.809, 10615.519, 236.405, 52700.751 21/05/22,15:27:33,11,08,1, 11.8,1,1, 9.809, 10615.536, 236.410, 52700.726 21/05/22,15:27:33,12,08,1, 11.8,1,1, 9.809, 10615.503, 236.401, 52700.724 21/05/22,15:27:33,13,08,1, 11.8,1,1, 9.809, 10615.514, 236.402, 52700.738 21/05/22,15:27:33,14,08,1, 11.8,1,1, 9.809, 10615.550, 236.387, 52700.747 21/05/22,15:27:33,15,08,1, 11.8,1,1, 9.809, 10615.516, 236.407, 52700.772 21/05/22,15:27:33,16,08,1, 11.8,1,1, 9.809, 10615.524, 236.423, 52700.762 21/05/22,15:27:33,17,08,1, 11.8,1,1, 9.809, 10615.533, 236.418, 52700.751 21/05/22,15:27:33,18,08,1, 11.8,1,1, 9.809, 10615.548, 236.419, 52700.769 21/05/22,15:27:33,19,08,1, 11.8,1,1, 9.809, 10615.529, 236.442, 52700.798 21/05/22,15:27:34,00,08,1, 11.9,1,1, 9.808, 10615.522, 236.442, 52700.798 21/05/22,15:27:34,01,08,1, 11.9,1,1, 9.808, 10615.547, 236.398, 52700.730 21/05/22,15:27:34,02,08,1, 11.9,1,1, 9.808, 10615.531, 236.415, 52700.729 21/05/22,15:27:34,03,08,1, 11.9,1,1, 9.808, 10615.556, 236.451, 52700.791 21/05/22,15:27:34,04,08,1, 11.9,1,1, 9.808, 10615.577, 236.445, 52700.783 21/05/22,15:27:34,05,08,1, 11.9,1,1, 9.808, 10615.549, 236.440, 52700.748 21/05/22,15:27:34,06,08,1, 11.9,1,1, 9.808, 10615.571, 236.441, 52700.790 21/05/22,15:27:34,07,08,1, 11.9,1,1, 9.808, 10615.548, 236.440, 52700.782 21/05/22,15:27:34,08,08,1, 11.9,1,1, 9.808, 10615.556, 236.442, 52700.791 21/05/22,15:27:34,09,08,1, 11.9,1,1, 9.808, 10615.554, 236.454, 52700.744 21/05/22,15:27:34,10,08,1, 11.9,1,1, 9.808, 10615.543, 236.438, 52700.777 21/05/22,15:27:34,11,08,1, 11.9,1,1, 9.808, 10615.569, 236.433, 52700.775 21/05/22,15:27:34,12,08,1, 11.9,1,1, 9.808, 10615.573, 236.464, 52700.817 21/05/22,15:27:34,13,08,1, 11.9,1,1, 9.808, 10615.570, 236.455, 52700.789 21/05/22,15:27:34,14,08,1, 11.9,1,1, 9.808, 10615.582, 236.465, 52700.839 21/05/22,15:27:34,15,08,1, 11.9,1,1, 9.808, 10615.555, 236.454, 52700.787 21/05/22,15:27:34,16,08,1, 11.9,1,1, 9.808, 10615.582, 236.460, 52700.794 21/05/22,15:27:34,17,08,1, 11.9,1,1, 9.808, 10615.559, 236.453, 52700.775 21/05/22,15:27:34,18,08,1, 11.9,1,1, 9.808, 10615.577, 236.454, 52700.790 21/05/22,15:27:34,19,08,1, 11.9,1,1, 9.808, 10615.564, 236.450, 52700.790 21/05/22,15:27:35,00,08,1, 11.8,1,1, 9.811, 10615.563, 236.450, 52700.790 21/05/22,15:27:35,01,08,1, 11.8,1,1, 9.811, 10615.615, 236.481, 52700.833 21/05/22,15:27:35,02,08,1, 11.8,1,1, 9.811, 10615.602, 236.513, 52700.808 21/05/22,15:27:35,03,08,1, 11.8,1,1, 9.811, 10615.629, 236.516, 52700.807 21/05/22,15:27:35,04,08,1, 11.8,1,1, 9.811, 10615.597, 236.505, 52700.791 21/05/22,15:27:35,05,08,1, 11.8,1,1, 9.811, 10615.610, 236.488, 52700.818 21/05/22,15:27:35,06,08,1, 11.8,1,1, 9.811, 10615.596, 236.493, 52700.769 21/05/22,15:27:35,07,08,1, 11.8,1,1, 9.811, 10615.594, 236.489, 52700.815 21/05/22,15:27:35,08,08,1, 11.8,1,1, 9.811, 10615.608, 236.498, 52700.795 21/05/22,15:27:35,09,08,1, 11.8,1,1, 9.811, 10615.601, 236.504, 52700.830 21/05/22,15:27:35,10,08,1, 11.8,1,1, 9.811, 10615.617, 236.542, 52700.800 21/05/22,15:27:35,11,08,1, 11.8,1,1, 9.811, 10615.589, 236.520, 52700.886 21/05/22,15:27:35,12,08,1, 11.8,1,1, 9.811, 10615.621, 236.515, 52700.830 21/05/22,15:27:35,13,08,1, 11.8,1,1, 9.811, 10615.619, 236.514, 52700.845 21/05/22,15:27:35,14,08,1, 11.8,1,1, 9.811, 10615.599, 236.532, 52700.802 21/05/22,15:27:35,15,08,1, 11.8,1,1, 9.811, 10615.598, 236.516, 52700.824 21/05/22,15:27:35,16,08,1, 11.8,1,1, 9.811, 10615.629, 236.526, 52700.849 21/05/22,15:27:35,17,08,1, 11.8,1,1, 9.811, 10615.632, 236.524, 52700.855 21/05/22,15:27:35,18,08,1, 11.8,1,1, 9.811, 10615.638, 236.521, 52700.842 21/05/22,15:27:35,19,08,1, 11.8,1,1, 9.811, 10615.613, 236.517, 52700.850 21/05/22,15:27:36,00,08,1, 11.9,1,1, 9.808, 10615.605, 236.517, 52700.850 21/05/22,15:27:36,01,08,1, 11.9,1,1, 9.808, 10615.638, 236.566, 52700.843 21/05/22,15:27:36,02,08,1, 11.9,1,1, 9.808, 10615.629, 236.549, 52700.838 21/05/22,15:27:36,03,08,1, 11.9,1,1, 9.808, 10615.636, 236.583, 52700.860 21/05/22,15:27:36,04,08,1, 11.9,1,1, 9.808, 10615.625, 236.579, 52700.859 21/05/22,15:27:36,05,08,1, 11.9,1,1, 9.808, 10615.621, 236.571, 52700.857 21/05/22,15:27:36,06,08,1, 11.9,1,1, 9.808, 10615.642, 236.577, 52700.895 21/05/22,15:27:36,07,08,1, 11.9,1,1, 9.808, 10615.658, 236.577, 52700.834 21/05/22,15:27:36,08,08,1, 11.9,1,1, 9.808, 10615.658, 236.580, 52700.879 21/05/22,15:27:36,09,08,1, 11.9,1,1, 9.808, 10615.652, 236.583, 52700.863 21/05/22,15:27:36,10,08,1, 11.9,1,1, 9.808, 10615.680, 236.592, 52700.844 21/05/22,15:27:36,11,08,1, 11.9,1,1, 9.808, 10615.655, 236.606, 52700.864 21/05/22,15:27:36,12,08,1, 11.9,1,1, 9.808, 10615.653, 236.598, 52700.850 21/05/22,15:27:36,13,08,1, 11.9,1,1, 9.808, 10615.681, 236.596, 52700.874 21/05/22,15:27:36,14,08,1, 11.9,1,1, 9.808, 10615.652, 236.606, 52700.929 21/05/22,15:27:36,15,08,1, 11.9,1,1, 9.808, 10615.680, 236.581, 52700.827 21/05/22,15:27:36,16,08,1, 11.9,1,1, 9.808, 10615.669, 236.608, 52700.840 21/05/22,15:27:36,17,08,1, 11.9,1,1, 9.808, 10615.648, 236.604, 52700.866 21/05/22,15:27:36,18,08,1, 11.9,1,1, 9.808, 10615.671, 236.605, 52700.881 21/05/22,15:27:36,19,08,1, 11.9,1,1, 9.808, 10615.663, 236.624, 52700.876 21/05/22,15:27:37,00,08,1, 11.8,1,1, 9.807, 10615.655, 236.624, 52700.876 21/05/22,15:27:37,01,08,1, 11.8,1,1, 9.807, 10615.683, 236.599, 52700.887 21/05/22,15:27:37,02,08,1, 11.8,1,1, 9.807, 10615.676, 236.620, 52700.882 21/05/22,15:27:37,03,08,1, 11.8,1,1, 9.807, 10615.700, 236.625, 52700.863 21/05/22,15:27:37,04,08,1, 11.8,1,1, 9.807, 10615.682, 236.621, 52700.888 21/05/22,15:27:37,05,08,1, 11.8,1,1, 9.807, 10615.715, 236.629, 52700.858 21/05/22,15:27:37,06,08,1, 11.8,1,1, 9.807, 10615.683, 236.637, 52700.887 21/05/22,15:27:37,07,08,1, 11.8,1,1, 9.807, 10615.694, 236.647, 52700.886 21/05/22,15:27:37,08,08,1, 11.8,1,1, 9.807, 10615.687, 236.647, 52700.873 21/05/22,15:27:37,09,08,1, 11.8,1,1, 9.807, 10615.707, 236.628, 52700.930 21/05/22,15:27:37,10,08,1, 11.8,1,1, 9.807, 10615.685, 236.669, 52700.926 21/05/22,15:27:37,11,08,1, 11.8,1,1, 9.807, 10615.710, 236.663, 52700.880 21/05/22,15:27:37,12,08,1, 11.8,1,1, 9.807, 10615.669, 236.660, 52700.933 21/05/22,15:27:37,13,08,1, 11.8,1,1, 9.807, 10615.736, 236.654, 52700.928 21/05/22,15:27:37,14,08,1, 11.8,1,1, 9.807, 10615.674, 236.694, 52700.938 21/05/22,15:27:37,15,08,1, 11.8,1,1, 9.807, 10615.706, 236.682, 52700.913 21/05/22,15:27:37,16,08,1, 11.8,1,1, 9.807, 10615.708, 236.659, 52700.929 21/05/22,15:27:37,17,08,1, 11.8,1,1, 9.807, 10615.701, 236.704, 52700.898 21/05/22,15:27:37,18,08,1, 11.8,1,1, 9.807, 10615.706, 236.689, 52700.890 21/05/22,15:27:37,19,08,1, 11.8,1,1, 9.807, 10615.709, 236.687, 52700.882 21/05/22,15:27:38,00,08,1, 11.8,1,1, 9.805, 10615.705, 236.687, 52700.882 21/05/22,15:27:38,01,08,1, 11.8,1,1, 9.805, 10615.712, 236.720, 52700.930 21/05/22,15:27:38,02,08,1, 11.8,1,1, 9.805, 10615.716, 236.717, 52700.902 21/05/22,15:27:38,03,08,1, 11.8,1,1, 9.805, 10615.701, 236.719, 52700.950 21/05/22,15:27:38,04,08,1, 11.8,1,1, 9.805, 10615.733, 236.708, 52700.922 21/05/22,15:27:38,05,08,1, 11.8,1,1, 9.805, 10615.724, 236.704, 52700.926 21/05/22,15:27:38,06,08,1, 11.8,1,1, 9.805, 10615.726, 236.735, 52700.946 21/05/22,15:27:38,07,08,1, 11.8,1,1, 9.805, 10615.707, 236.770, 52701.231 21/05/22,15:27:38,08,08,1, 11.8,1,1, 9.805, 10615.751, 236.717, 52700.958 21/05/22,15:27:38,09,08,1, 11.8,1,1, 9.805, 10615.777, 236.734, 52700.900 21/05/22,15:27:38,10,08,1, 11.8,1,1, 9.805, 10615.760, 236.746, 52700.897 21/05/22,15:27:38,11,08,1, 11.8,1,1, 9.805, 10615.738, 236.736, 52700.936 21/05/22,15:27:38,12,08,1, 11.8,1,1, 9.805, 10615.731, 236.740, 52700.920 21/05/22,15:27:38,13,08,1, 11.8,1,1, 9.805, 10615.767, 236.751, 52700.914 21/05/22,15:27:38,14,08,1, 11.8,1,1, 9.805, 10615.766, 236.726, 52700.946 21/05/22,15:27:38,15,08,1, 11.8,1,1, 9.805, 10615.771, 236.744, 52700.958 21/05/22,15:27:38,16,08,1, 11.8,1,1, 9.805, 10615.747, 236.752, 52700.944 21/05/22,15:27:38,17,08,1, 11.8,1,1, 9.805, 10615.759, 236.755, 52700.995 21/05/22,15:27:38,18,08,1, 11.8,1,1, 9.805, 10615.769, 236.773, 52700.979 21/05/22,15:27:38,19,08,1, 11.8,1,1, 9.805, 10615.763, 236.779, 52700.910 21/05/22,15:27:39,00,08,1, 11.9,1,1, 9.809, 10615.755, 236.779, 52700.910 21/05/22,15:27:39,01,08,1, 11.9,1,1, 9.809, 10615.779, 236.768, 52700.935 21/05/22,15:27:39,02,08,1, 11.9,1,1, 9.809, 10615.749, 236.788, 52700.942 21/05/22,15:27:39,03,08,1, 11.9,1,1, 9.809, 10615.780, 236.790, 52700.965 21/05/22,15:27:39,04,08,1, 11.9,1,1, 9.809, 10615.741, 236.758, 52700.725 21/05/22,15:27:39,05,08,1, 11.9,1,1, 9.809, 10615.776, 236.809, 52701.127 21/05/22,15:27:39,06,08,1, 11.9,1,1, 9.809, 10615.798, 236.787, 52701.020 21/05/22,15:27:39,07,08,1, 11.9,1,1, 9.809, 10615.796, 236.796, 52701.011 21/05/22,15:27:39,08,08,1, 11.9,1,1, 9.809, 10615.789, 236.796, 52701.034 21/05/22,15:27:39,09,08,1, 11.9,1,1, 9.809, 10615.784, 236.819, 52701.006 21/05/22,15:27:39,10,08,1, 11.9,1,1, 9.809, 10615.767, 236.811, 52700.980 21/05/22,15:27:39,11,08,1, 11.9,1,1, 9.809, 10615.766, 236.809, 52700.998 21/05/22,15:27:39,12,08,1, 11.9,1,1, 9.809, 10615.792, 236.818, 52700.971 21/05/22,15:27:39,13,08,1, 11.9,1,1, 9.809, 10615.814, 236.829, 52701.001 21/05/22,15:27:39,14,08,1, 11.9,1,1, 9.809, 10615.814, 236.813, 52701.008 21/05/22,15:27:39,15,08,1, 11.9,1,1, 9.809, 10615.784, 236.830, 52701.021 21/05/22,15:27:39,16,08,1, 11.9,1,1, 9.809, 10615.788, 236.831, 52701.009 21/05/22,15:27:39,17,08,1, 11.9,1,1, 9.809, 10615.816, 236.838, 52701.006 21/05/22,15:27:39,18,08,1, 11.9,1,1, 9.809, 10615.808, 236.840, 52701.032 21/05/22,15:27:39,19,08,1, 11.9,1,1, 9.809, 10615.792, 236.833, 52701.007 21/05/22,15:27:40,00,08,1, 11.9,1,1, 9.813, 10615.789, 236.833, 52701.007 21/05/22,15:27:40,01,08,1, 11.9,1,1, 9.813, 10615.830, 236.848, 52700.985 21/05/22,15:27:40,02,08,1, 11.9,1,1, 9.813, 10615.817, 236.856, 52701.017 21/05/22,15:27:40,03,08,1, 11.9,1,1, 9.813, 10615.835, 236.860, 52701.062 21/05/22,15:27:40,04,08,1, 11.9,1,1, 9.813, 10615.797, 236.874, 52701.102 21/05/22,15:27:40,05,08,1, 11.9,1,1, 9.813, 10615.848, 236.872, 52701.030 21/05/22,15:27:40,06,08,1, 11.9,1,1, 9.813, 10615.841, 236.877, 52701.053 21/05/22,15:27:40,07,08,1, 11.9,1,1, 9.813, 10615.846, 236.877, 52701.008 21/05/22,15:27:40,08,08,1, 11.9,1,1, 9.813, 10615.848, 236.889, 52700.969 21/05/22,15:27:40,09,08,1, 11.9,1,1, 9.813, 10615.839, 236.888, 52701.000 21/05/22,15:27:40,10,08,1, 11.9,1,1, 9.813, 10615.806, 236.917, 52700.820 21/05/22,15:27:40,11,08,1, 11.9,1,1, 9.813, 10615.844, 236.913, 52701.073 21/05/22,15:27:40,12,08,1, 11.9,1,1, 9.813, 10615.858, 236.899, 52701.018 21/05/22,15:27:40,13,08,1, 11.9,1,1, 9.813, 10615.858, 236.870, 52701.026 21/05/22,15:27:40,14,08,1, 11.9,1,1, 9.813, 10615.852, 236.870, 52700.950 21/05/22,15:27:40,15,08,1, 11.9,1,1, 9.813, 10615.839, 236.889, 52700.966 21/05/22,15:27:40,16,08,1, 11.9,1,1, 9.813, 10615.861, 236.911, 52700.976 21/05/22,15:27:40,17,08,1, 11.9,1,1, 9.813, 10615.853, 236.922, 52701.000 21/05/22,15:27:40,18,08,1, 11.9,1,1, 9.813, 10615.859, 236.925, 52700.988 21/05/22,15:27:40,19,08,1, 11.9,1,1, 9.813, 10615.856, 236.923, 52700.990 21/05/22,15:27:41,00,08,1, 11.8,1,1, 9.806, 10615.855, 236.923, 52700.990 21/05/22,15:27:41,01,08,1, 11.8,1,1, 9.806, 10615.858, 236.921, 52701.011 21/05/22,15:27:41,02,08,1, 11.8,1,1, 9.806, 10615.857, 236.918, 52700.955 21/05/22,15:27:41,03,08,1, 11.8,1,1, 9.806, 10615.842, 236.904, 52700.832 21/05/22,15:27:41,04,08,1, 11.8,1,1, 9.806, 10615.870, 236.947, 52701.059 21/05/22,15:27:41,05,08,1, 11.8,1,1, 9.806, 10615.882, 236.951, 52701.061 21/05/22,15:27:41,06,08,1, 11.8,1,1, 9.806, 10615.863, 236.963, 52701.109 21/05/22,15:27:41,07,08,1, 11.8,1,1, 9.806, 10615.899, 236.970, 52701.048 21/05/22,15:27:41,08,08,1, 11.8,1,1, 9.806, 10615.890, 236.952, 52701.023 21/05/22,15:27:41,09,08,1, 11.8,1,1, 9.806, 10615.870, 236.970, 52701.029 21/05/22,15:27:41,10,08,1, 11.8,1,1, 9.806, 10615.889, 236.937, 52701.023 21/05/22,15:27:41,11,08,1, 11.8,1,1, 9.806, 10615.901, 236.938, 52701.030 21/05/22,15:27:41,12,08,1, 11.8,1,1, 9.806, 10615.880, 236.947, 52701.026 21/05/22,15:27:41,13,08,1, 11.8,1,1, 9.806, 10615.913, 236.951, 52701.026 21/05/22,15:27:41,14,08,1, 11.8,1,1, 9.806, 10615.890, 236.973, 52701.022 21/05/22,15:27:41,15,08,1, 11.8,1,1, 9.806, 10615.910, 236.992, 52701.043 21/05/22,15:27:41,16,08,1, 11.8,1,1, 9.806, 10615.890, 236.973, 52701.028 21/05/22,15:27:41,17,08,1, 11.8,1,1, 9.806, 10615.874, 236.973, 52701.008 21/05/22,15:27:41,18,08,1, 11.8,1,1, 9.806, 10615.897, 236.959, 52700.994 21/05/22,15:27:41,19,08,1, 11.8,1,1, 9.806, 10615.907, 236.972, 52701.021 21/05/22,15:27:42,00,08,1, 11.8,1,1, 9.806, 10615.906, 236.972, 52701.021 21/05/22,15:27:42,01,08,1, 11.8,1,1, 9.806, 10615.930, 236.979, 52701.049 21/05/22,15:27:42,02,08,1, 11.8,1,1, 9.806, 10615.931, 237.004, 52701.020 21/05/22,15:27:42,03,08,1, 11.8,1,1, 9.806, 10615.931, 237.019, 52701.035 21/05/22,15:27:42,04,08,1, 11.8,1,1, 9.806, 10615.906, 237.038, 52701.053 21/05/22,15:27:42,05,08,1, 11.8,1,1, 9.806, 10615.904, 236.991, 52700.981 21/05/22,15:27:42,06,08,1, 11.8,1,1, 9.806, 10615.903, 236.984, 52701.000 21/05/22,15:27:42,07,08,1, 11.8,1,1, 9.806, 10615.911, 236.995, 52700.933 21/05/22,15:27:42,08,08,1, 11.8,1,1, 9.806, 10615.910, 237.014, 52701.010 21/05/22,15:27:42,09,08,1, 11.8,1,1, 9.806, 10615.932, 237.058, 52700.967 21/05/22,15:27:42,10,08,1, 11.8,1,1, 9.806, 10615.941, 237.066, 52701.055 21/05/22,15:27:42,11,08,1, 11.8,1,1, 9.806, 10615.940, 237.065, 52701.040 21/05/22,15:27:42,12,08,1, 11.8,1,1, 9.806, 10615.933, 237.061, 52701.018 21/05/22,15:27:42,13,08,1, 11.8,1,1, 9.806, 10615.943, 237.032, 52700.981 21/05/22,15:27:42,14,08,1, 11.8,1,1, 9.806, 10615.919, 237.037, 52701.043 21/05/22,15:27:42,15,08,1, 11.8,1,1, 9.806, 10615.916, 237.031, 52700.999 21/05/22,15:27:42,16,08,1, 11.8,1,1, 9.806, 10615.942, 237.026, 52701.032 21/05/22,15:27:42,17,08,1, 11.8,1,1, 9.806, 10615.949, 237.066, 52701.027 21/05/22,15:27:42,18,08,1, 11.8,1,1, 9.806, 10615.946, 237.089, 52701.017 21/05/22,15:27:42,19,08,1, 11.8,1,1, 9.806, 10615.987, 237.076, 52701.025 21/05/22,15:27:43,00,08,1, 11.9,1,1, 9.807, 10615.981, 237.076, 52701.025 21/05/22,15:27:43,01,08,1, 11.9,1,1, 9.807, 10615.955, 237.091, 52701.021 21/05/22,15:27:43,02,08,1, 11.9,1,1, 9.807, 10615.956, 237.073, 52701.012 21/05/22,15:27:43,03,08,1, 11.9,1,1, 9.807, 10615.949, 237.067, 52701.054 21/05/22,15:27:43,04,08,1, 11.9,1,1, 9.807, 10615.955, 237.081, 52701.081 21/05/22,15:27:43,05,08,1, 11.9,1,1, 9.807, 10615.965, 237.082, 52701.067 21/05/22,15:27:43,06,08,1, 11.9,1,1, 9.807, 10615.959, 237.128, 52701.041 21/05/22,15:27:43,07,08,1, 11.9,1,1, 9.807, 10615.961, 237.132, 52701.067 21/05/22,15:27:43,08,08,1, 11.9,1,1, 9.807, 10615.970, 237.112, 52701.064 21/05/22,15:27:43,09,08,1, 11.9,1,1, 9.807, 10615.979, 237.113, 52701.042 21/05/22,15:27:43,10,08,1, 11.9,1,1, 9.807, 10615.947, 237.106, 52701.016 21/05/22,15:27:43,11,08,1, 11.9,1,1, 9.807, 10615.962, 237.094, 52701.037 21/05/22,15:27:43,12,08,1, 11.9,1,1, 9.807, 10615.958, 237.106, 52701.028 21/05/22,15:27:43,13,08,1, 11.9,1,1, 9.807, 10615.977, 237.128, 52701.050 21/05/22,15:27:43,14,08,1, 11.9,1,1, 9.807, 10615.966, 237.134, 52701.044 21/05/22,15:27:43,15,08,1, 11.9,1,1, 9.807, 10615.972, 237.121, 52701.056 21/05/22,15:27:43,16,08,1, 11.9,1,1, 9.807, 10615.992, 237.140, 52701.086 21/05/22,15:27:43,17,08,1, 11.9,1,1, 9.807, 10615.984, 237.161, 52701.066 21/05/22,15:27:43,18,08,1, 11.9,1,1, 9.807, 10616.001, 237.138, 52701.091 21/05/22,15:27:43,19,08,1, 11.9,1,1, 9.807, 10615.978, 237.126, 52701.088 21/05/22,15:27:44,00,08,1, 11.9,1,1, 9.808, 10615.972, 237.126, 52701.088 21/05/22,15:27:44,01,08,1, 11.9,1,1, 9.808, 10616.004, 237.160, 52701.101 21/05/22,15:27:44,02,08,1, 11.9,1,1, 9.808, 10615.988, 237.171, 52701.099 21/05/22,15:27:44,03,08,1, 11.9,1,1, 9.808, 10616.001, 237.195, 52701.101 21/05/22,15:27:44,04,08,1, 11.9,1,1, 9.808, 10616.013, 237.202, 52701.117 21/05/22,15:27:44,05,08,1, 11.9,1,1, 9.808, 10615.980, 237.182, 52701.162 21/05/22,15:27:44,06,08,1, 11.9,1,1, 9.808, 10615.992, 237.187, 52701.105 21/05/22,15:27:44,07,08,1, 11.9,1,1, 9.808, 10615.982, 237.175, 52701.060 21/05/22,15:27:44,08,08,1, 11.9,1,1, 9.808, 10615.981, 237.173, 52701.125 21/05/22,15:27:44,09,08,1, 11.9,1,1, 9.808, 10616.003, 237.184, 52701.091 21/05/22,15:27:44,10,08,1, 11.9,1,1, 9.808, 10616.005, 237.186, 52701.125 21/05/22,15:27:44,11,08,1, 11.9,1,1, 9.808, 10616.027, 237.188, 52701.135 21/05/22,15:27:44,12,08,1, 11.9,1,1, 9.808, 10616.011, 237.211, 52701.115 21/05/22,15:27:44,13,08,1, 11.9,1,1, 9.808, 10616.009, 237.212, 52701.134 21/05/22,15:27:44,14,08,1, 11.9,1,1, 9.808, 10616.027, 237.193, 52701.116 21/05/22,15:27:44,15,08,1, 11.9,1,1, 9.808, 10616.021, 237.177, 52701.126 21/05/22,15:27:44,16,08,1, 11.9,1,1, 9.808, 10616.028, 237.177, 52701.112 21/05/22,15:27:44,17,08,1, 11.9,1,1, 9.808, 10616.021, 237.199, 52701.118 21/05/22,15:27:44,18,08,1, 11.9,1,1, 9.808, 10616.033, 237.215, 52701.108 21/05/22,15:27:44,19,08,1, 11.9,1,1, 9.808, 10616.029, 237.207, 52701.139 21/05/22,15:27:45,00,08,1, 11.9,1,1, 9.807, 10616.022, 237.207, 52701.139 21/05/22,15:27:45,01,08,1, 11.9,1,1, 9.807, 10616.050, 237.232, 52701.103 21/05/22,15:27:45,02,08,1, 11.9,1,1, 9.807, 10616.024, 237.207, 52701.058 21/05/22,15:27:45,03,08,1, 11.9,1,1, 9.807, 10616.019, 237.209, 52701.077 21/05/22,15:27:45,04,08,1, 11.9,1,1, 9.807, 10616.034, 237.228, 52701.114 21/05/22,15:27:45,05,08,1, 11.9,1,1, 9.807, 10616.038, 237.203, 52701.098 21/05/22,15:27:45,06,08,1, 11.9,1,1, 9.807, 10616.056, 237.235, 52701.089 21/05/22,15:27:45,07,08,1, 11.9,1,1, 9.807, 10616.079, 237.242, 52701.128 21/05/22,15:27:45,08,08,1, 11.9,1,1, 9.807, 10616.064, 237.251, 52701.134 21/05/22,15:27:45,09,08,1, 11.9,1,1, 9.807, 10616.086, 237.236, 52701.141 21/05/22,15:27:45,10,08,1, 11.9,1,1, 9.807, 10616.051, 237.243, 52701.132 21/05/22,15:27:45,11,08,1, 11.9,1,1, 9.807, 10616.054, 237.250, 52701.120 21/05/22,15:27:45,12,08,1, 11.9,1,1, 9.807, 10616.038, 237.239, 52701.104 21/05/22,15:27:45,13,08,1, 11.9,1,1, 9.807, 10616.053, 237.255, 52701.115 21/05/22,15:27:45,14,08,1, 11.9,1,1, 9.807, 10616.055, 237.247, 52701.111 21/05/22,15:27:45,15,08,1, 11.9,1,1, 9.807, 10616.089, 237.301, 52701.146 21/05/22,15:27:45,16,08,1, 11.9,1,1, 9.807, 10616.085, 237.281, 52701.130 21/05/22,15:27:45,17,08,1, 11.9,1,1, 9.807, 10616.059, 237.298, 52701.170 21/05/22,15:27:45,18,08,1, 11.9,1,1, 9.807, 10616.091, 237.273, 52701.139 21/05/22,15:27:45,19,08,1, 11.9,1,1, 9.807, 10616.096, 237.265, 52701.148 21/05/22,15:27:46,00,08,1, 11.9,1,1, 9.809, 10616.089, 237.265, 52701.148 21/05/22,15:27:46,01,08,1, 11.9,1,1, 9.809, 10616.087, 237.278, 52701.108 21/05/22,15:27:46,02,08,1, 11.9,1,1, 9.809, 10616.091, 237.284, 52701.144 21/05/22,15:27:46,03,08,1, 11.9,1,1, 9.809, 10616.090, 237.297, 52701.165 21/05/22,15:27:46,04,08,1, 11.9,1,1, 9.809, 10616.098, 237.292, 52701.157 21/05/22,15:27:46,05,08,1, 11.9,1,1, 9.809, 10616.067, 237.294, 52701.127 21/05/22,15:27:46,06,08,1, 11.9,1,1, 9.809, 10616.095, 237.336, 52701.174 21/05/22,15:27:46,07,08,1, 11.9,1,1, 9.809, 10616.076, 237.323, 52701.125 21/05/22,15:27:46,08,08,1, 11.9,1,1, 9.809, 10616.075, 237.290, 52701.106 21/05/22,15:27:46,09,08,1, 11.9,1,1, 9.809, 10616.079, 237.282, 52701.120 21/05/22,15:27:46,10,08,1, 11.9,1,1, 9.809, 10616.082, 237.314, 52701.132 21/05/22,15:27:46,11,08,1, 11.9,1,1, 9.809, 10616.099, 237.342, 52701.161 21/05/22,15:27:46,12,08,1, 11.9,1,1, 9.809, 10616.084, 237.323, 52701.183 21/05/22,15:27:46,13,08,1, 11.9,1,1, 9.809, 10616.105, 237.338, 52701.178 21/05/22,15:27:46,14,08,1, 11.9,1,1, 9.809, 10616.092, 237.334, 52701.166 21/05/22,15:27:46,15,08,1, 11.9,1,1, 9.809, 10616.103, 237.341, 52701.155 21/05/22,15:27:46,16,08,1, 11.9,1,1, 9.809, 10616.106, 237.313, 52701.138 21/05/22,15:27:46,17,08,1, 11.9,1,1, 9.809, 10616.105, 237.305, 52701.129 21/05/22,15:27:46,18,08,1, 11.9,1,1, 9.809, 10616.104, 237.332, 52701.181 21/05/22,15:27:46,19,08,1, 11.9,1,1, 9.809, 10616.111, 237.325, 52701.302 21/05/22,15:27:47,00,08,1, 11.9,1,1, 9.808, 10616.106, 237.325, 52701.302 21/05/22,15:27:47,01,08,1, 11.9,1,1, 9.808, 10616.149, 237.353, 52701.105 21/05/22,15:27:47,02,08,1, 11.9,1,1, 9.808, 10616.135, 237.349, 52701.137 21/05/22,15:27:47,03,08,1, 11.9,1,1, 9.808, 10616.098, 237.368, 52701.139 21/05/22,15:27:47,04,08,1, 11.9,1,1, 9.808, 10616.131, 237.317, 52701.123 21/05/22,15:27:47,05,08,1, 11.9,1,1, 9.808, 10616.136, 237.327, 52701.153 21/05/22,15:27:47,06,08,1, 11.9,1,1, 9.808, 10616.112, 237.360, 52701.127 21/05/22,15:27:47,07,08,1, 11.9,1,1, 9.808, 10616.138, 237.344, 52701.162 21/05/22,15:27:47,08,08,1, 11.9,1,1, 9.808, 10616.149, 237.359, 52701.189 21/05/22,15:27:47,09,08,1, 11.9,1,1, 9.808, 10616.157, 237.367, 52701.206 21/05/22,15:27:47,10,08,1, 11.9,1,1, 9.808, 10616.148, 237.381, 52701.200 21/05/22,15:27:47,11,08,1, 11.9,1,1, 9.808, 10616.147, 237.383, 52701.189 21/05/22,15:27:47,12,08,1, 11.9,1,1, 9.808, 10616.157, 237.364, 52701.191 21/05/22,15:27:47,13,08,1, 11.9,1,1, 9.808, 10616.163, 237.344, 52701.148 21/05/22,15:27:47,14,08,1, 11.9,1,1, 9.808, 10616.144, 237.356, 52701.155 21/05/22,15:27:47,15,08,1, 11.9,1,1, 9.808, 10616.169, 237.383, 52701.186 21/05/22,15:27:47,16,08,1, 11.9,1,1, 9.808, 10616.156, 237.369, 52701.180 21/05/22,15:27:47,17,08,1, 11.9,1,1, 9.808, 10616.195, 237.401, 52701.181 21/05/22,15:27:47,18,08,1, 11.9,1,1, 9.808, 10616.157, 237.387, 52701.176 21/05/22,15:27:47,19,08,1, 11.9,1,1, 9.808, 10616.171, 237.389, 52701.184 21/05/22,15:27:48,00,07,1, 11.9,1,1, 9.806, 10616.164, 237.389, 52701.184 21/05/22,15:27:48,01,07,1, 11.9,1,1, 9.806, 10616.161, 237.374, 52701.111 21/05/22,15:27:48,02,07,1, 11.9,1,1, 9.806, 10616.160, 237.378, 52701.160 21/05/22,15:27:48,03,07,1, 11.9,1,1, 9.806, 10616.188, 237.381, 52701.174 21/05/22,15:27:48,04,07,1, 11.9,1,1, 9.806, 10616.165, 237.414, 52701.200 21/05/22,15:27:48,05,07,1, 11.9,1,1, 9.806, 10616.198, 237.430, 52701.181 21/05/22,15:27:48,06,07,1, 11.9,1,1, 9.806, 10616.207, 237.441, 52701.212 21/05/22,15:27:48,07,07,1, 11.9,1,1, 9.806, 10616.195, 237.423, 52701.226 21/05/22,15:27:48,08,07,1, 11.9,1,1, 9.806, 10616.191, 237.428, 52701.221 21/05/22,15:27:48,09,07,1, 11.9,1,1, 9.806, 10616.190, 237.408, 52701.207 21/05/22,15:27:48,10,07,1, 11.9,1,1, 9.806, 10616.204, 237.394, 52701.197 21/05/22,15:27:48,11,07,1, 11.9,1,1, 9.806, 10616.184, 237.402, 52701.205 21/05/22,15:27:48,12,07,1, 11.9,1,1, 9.806, 10616.218, 237.420, 52701.197 21/05/22,15:27:48,13,07,1, 11.9,1,1, 9.806, 10616.210, 237.420, 52701.165 21/05/22,15:27:48,14,07,1, 11.9,1,1, 9.806, 10616.209, 237.435, 52701.225 21/05/22,15:27:48,15,07,1, 11.9,1,1, 9.806, 10616.218, 237.458, 52701.206 21/05/22,15:27:48,16,07,1, 11.9,1,1, 9.806, 10616.214, 237.441, 52701.223 21/05/22,15:27:48,17,07,1, 11.9,1,1, 9.806, 10616.223, 237.434, 52701.186 21/05/22,15:27:48,18,07,1, 11.9,1,1, 9.806, 10616.217, 237.415, 52701.175 21/05/22,15:27:48,19,07,1, 11.9,1,1, 9.806, 10616.231, 237.433, 52701.170 21/05/22,15:27:49,00,07,1, 11.9,1,1, 9.811, 10616.223, 237.433, 52701.170 21/05/22,15:27:49,01,07,1, 11.9,1,1, 9.811, 10616.213, 237.438, 52701.173 21/05/22,15:27:49,02,07,1, 11.9,1,1, 9.811, 10616.231, 237.465, 52701.204 21/05/22,15:27:49,03,07,1, 11.9,1,1, 9.811, 10616.213, 237.441, 52701.196 21/05/22,15:27:49,04,07,1, 11.9,1,1, 9.811, 10616.230, 237.445, 52701.176 21/05/22,15:27:49,05,07,1, 11.9,1,1, 9.811, 10616.227, 237.426, 52701.216 21/05/22,15:27:49,06,07,1, 11.9,1,1, 9.811, 10616.216, 237.467, 52701.239 21/05/22,15:27:49,07,07,1, 11.9,1,1, 9.811, 10616.271, 237.418, 52701.144 21/05/22,15:27:49,08,07,1, 11.9,1,1, 9.811, 10616.243, 237.433, 52701.150 21/05/22,15:27:49,09,07,1, 11.9,1,1, 9.811, 10616.274, 237.471, 52701.164 21/05/22,15:27:49,10,07,1, 11.9,1,1, 9.811, 10616.246, 237.470, 52701.207 21/05/22,15:27:49,11,07,1, 11.9,1,1, 9.811, 10616.255, 237.474, 52701.230 21/05/22,15:27:49,12,07,1, 11.9,1,1, 9.811, 10616.261, 237.482, 52701.222 21/05/22,15:27:49,13,07,1, 11.9,1,1, 9.811, 10616.240, 237.479, 52701.230 21/05/22,15:27:49,14,07,1, 11.9,1,1, 9.811, 10616.262, 237.460, 52701.202 21/05/22,15:27:49,15,07,1, 11.9,1,1, 9.811, 10616.238, 237.474, 52701.204 21/05/22,15:27:49,16,07,1, 11.9,1,1, 9.811, 10616.254, 237.454, 52701.195 21/05/22,15:27:49,17,07,1, 11.9,1,1, 9.811, 10616.242, 237.468, 52701.184 21/05/22,15:27:49,18,07,1, 11.9,1,1, 9.811, 10616.280, 237.500, 52701.235 21/05/22,15:27:49,19,07,1, 11.9,1,1, 9.811, 10616.296, 237.520, 52701.248 21/05/22,15:27:50,00,08,1, 11.9,1,1, 9.812, 10616.289, 237.520, 52701.248 21/05/22,15:27:50,01,08,1, 11.9,1,1, 9.812, 10616.269, 237.518, 52701.220 21/05/22,15:27:50,02,08,1, 11.9,1,1, 9.812, 10616.271, 237.486, 52701.194 21/05/22,15:27:50,03,08,1, 11.9,1,1, 9.812, 10616.294, 237.493, 52701.217 21/05/22,15:27:50,04,08,1, 11.9,1,1, 9.812, 10616.290, 237.462, 52701.159 21/05/22,15:27:50,05,08,1, 11.9,1,1, 9.812, 10616.276, 237.476, 52701.206 21/05/22,15:27:50,06,08,1, 11.9,1,1, 9.812, 10616.308, 237.483, 52701.229 21/05/22,15:27:50,07,08,1, 11.9,1,1, 9.812, 10616.317, 237.506, 52701.235 21/05/22,15:27:50,08,08,1, 11.9,1,1, 9.812, 10616.315, 237.529, 52701.223 21/05/22,15:27:50,09,08,1, 11.9,1,1, 9.812, 10616.306, 237.536, 52701.266 21/05/22,15:27:50,10,08,1, 11.9,1,1, 9.812, 10616.296, 237.511, 52701.228 21/05/22,15:27:50,11,08,1, 11.9,1,1, 9.812, 10616.285, 237.495, 52701.231 21/05/22,15:27:50,12,08,1, 11.9,1,1, 9.812, 10616.303, 237.505, 52701.231 21/05/22,15:27:50,13,08,1, 11.9,1,1, 9.812, 10616.313, 237.492, 52701.222 21/05/22,15:27:50,14,08,1, 11.9,1,1, 9.812, 10616.329, 237.503, 52701.255 21/05/22,15:27:50,15,08,1, 11.9,1,1, 9.812, 10616.359, 237.528, 52701.239 21/05/22,15:27:50,16,08,1, 11.9,1,1, 9.812, 10616.344, 237.536, 52701.222 21/05/22,15:27:50,17,08,1, 11.9,1,1, 9.812, 10616.330, 237.542, 52701.259 21/05/22,15:27:50,18,08,1, 11.9,1,1, 9.812, 10616.342, 237.526, 52701.255 21/05/22,15:27:50,19,08,1, 11.9,1,1, 9.812, 10616.344, 237.523, 52701.208 21/05/22,15:27:51,00,07,1, 11.9,1,1, 9.808, 10616.339, 237.523, 52701.208 21/05/22,15:27:51,01,07,1, 11.9,1,1, 9.808, 10616.353, 237.511, 52701.208 21/05/22,15:27:51,02,07,1, 11.9,1,1, 9.808, 10616.338, 237.517, 52701.218 21/05/22,15:27:51,03,07,1, 11.9,1,1, 9.808, 10616.345, 237.535, 52701.207 21/05/22,15:27:51,04,07,1, 11.9,1,1, 9.808, 10616.377, 237.537, 52701.262 21/05/22,15:27:51,05,07,1, 11.9,1,1, 9.808, 10616.376, 237.536, 52701.243 21/05/22,15:27:51,06,07,1, 11.9,1,1, 9.808, 10616.368, 237.547, 52701.279 21/05/22,15:27:51,07,07,1, 11.9,1,1, 9.808, 10616.395, 237.528, 52701.257 21/05/22,15:27:51,08,07,1, 11.9,1,1, 9.808, 10616.385, 237.533, 52701.241 21/05/22,15:27:51,09,07,1, 11.9,1,1, 9.808, 10616.391, 237.516, 52701.244 21/05/22,15:27:51,10,07,1, 11.9,1,1, 9.808, 10616.381, 237.509, 52701.277 21/05/22,15:27:51,11,07,1, 11.9,1,1, 9.808, 10616.411, 237.555, 52701.232 21/05/22,15:27:51,12,07,1, 11.9,1,1, 9.808, 10616.375, 237.547, 52701.267 21/05/22,15:27:51,13,07,1, 11.9,1,1, 9.808, 10616.409, 237.549, 52701.259 21/05/22,15:27:51,14,07,1, 11.9,1,1, 9.808, 10616.420, 237.548, 52701.262 21/05/22,15:27:51,15,07,1, 11.9,1,1, 9.808, 10616.391, 237.561, 52701.263 21/05/22,15:27:51,16,07,1, 11.9,1,1, 9.808, 10616.399, 237.543, 52701.231 21/05/22,15:27:51,17,07,1, 11.9,1,1, 9.808, 10616.410, 237.542, 52701.224 21/05/22,15:27:51,18,07,1, 11.9,1,1, 9.808, 10616.435, 237.509, 52701.226 21/05/22,15:27:51,19,07,1, 11.9,1,1, 9.808, 10616.426, 237.564, 52701.227 21/05/22,15:27:52,00,07,1, 11.9,1,1, 9.805, 10616.423, 237.564, 52701.227 21/05/22,15:27:52,01,07,1, 11.9,1,1, 9.805, 10616.430, 237.585, 52701.295 21/05/22,15:27:52,02,07,1, 11.9,1,1, 9.805, 10616.448, 237.596, 52701.274 21/05/22,15:27:52,03,07,1, 11.9,1,1, 9.805, 10616.429, 237.552, 52701.300 21/05/22,15:27:52,04,07,1, 11.9,1,1, 9.805, 10616.465, 237.548, 52701.225 21/05/22,15:27:52,05,07,1, 11.9,1,1, 9.805, 10616.443, 237.545, 52701.239 21/05/22,15:27:52,06,07,1, 11.9,1,1, 9.805, 10616.437, 237.547, 52701.229 21/05/22,15:27:52,07,07,1, 11.9,1,1, 9.805, 10616.461, 237.544, 52701.270 21/05/22,15:27:52,08,07,1, 11.9,1,1, 9.805, 10616.454, 237.561, 52701.243 21/05/22,15:27:52,09,07,1, 11.9,1,1, 9.805, 10616.495, 237.552, 52701.317 21/05/22,15:27:52,10,07,1, 11.9,1,1, 9.805, 10616.481, 237.581, 52701.257 21/05/22,15:27:52,11,07,1, 11.9,1,1, 9.805, 10616.496, 237.580, 52701.294 21/05/22,15:27:52,12,07,1, 11.9,1,1, 9.805, 10616.498, 237.542, 52701.256 21/05/22,15:27:52,13,07,1, 11.9,1,1, 9.805, 10616.497, 237.532, 52701.246 21/05/22,15:27:52,14,07,1, 11.9,1,1, 9.805, 10616.478, 237.557, 52701.234 21/05/22,15:27:52,15,07,1, 11.9,1,1, 9.805, 10616.484, 237.552, 52701.266 21/05/22,15:27:52,16,07,1, 11.9,1,1, 9.805, 10616.506, 237.563, 52701.234 21/05/22,15:27:52,17,07,1, 11.9,1,1, 9.805, 10616.513, 237.571, 52701.297 21/05/22,15:27:52,18,07,1, 11.9,1,1, 9.805, 10616.522, 237.573, 52701.271 21/05/22,15:27:52,19,07,1, 11.9,1,1, 9.805, 10616.511, 237.586, 52701.308 21/05/22,15:27:53,00,07,1, 11.9,1,1, 9.809, 10616.506, 237.586, 52701.308 21/05/22,15:27:53,01,07,1, 11.9,1,1, 9.809, 10616.537, 237.566, 52701.276 21/05/22,15:27:53,02,07,1, 11.9,1,1, 9.809, 10616.520, 237.543, 52701.247 21/05/22,15:27:53,03,07,1, 11.9,1,1, 9.809, 10616.528, 237.538, 52701.254 21/05/22,15:27:53,04,07,1, 11.9,1,1, 9.809, 10616.540, 237.572, 52701.321 21/05/22,15:27:53,05,07,1, 11.9,1,1, 9.809, 10616.555, 237.585, 52701.292 21/05/22,15:27:53,06,07,1, 11.9,1,1, 9.809, 10616.549, 237.615, 52701.312 21/05/22,15:27:53,07,07,1, 11.9,1,1, 9.809, 10616.590, 237.594, 52701.320 21/05/22,15:27:53,08,07,1, 11.9,1,1, 9.809, 10616.537, 237.616, 52701.386 21/05/22,15:27:53,09,07,1, 11.9,1,1, 9.809, 10616.587, 237.577, 52701.261 21/05/22,15:27:53,10,07,1, 11.9,1,1, 9.809, 10616.581, 237.590, 52701.280 21/05/22,15:27:53,11,07,1, 11.9,1,1, 9.809, 10616.595, 237.572, 52701.314 21/05/22,15:27:53,12,07,1, 11.9,1,1, 9.809, 10616.601, 237.616, 52701.311 21/05/22,15:27:53,13,07,1, 11.9,1,1, 9.809, 10616.609, 237.592, 52701.274 21/05/22,15:27:53,14,07,1, 11.9,1,1, 9.809, 10616.602, 237.602, 52701.279 21/05/22,15:27:53,15,07,1, 11.9,1,1, 9.809, 10616.596, 237.608, 52701.290 21/05/22,15:27:53,16,07,1, 11.9,1,1, 9.809, 10616.634, 237.595, 52701.307 21/05/22,15:27:53,17,07,1, 11.9,1,1, 9.809, 10616.616, 237.575, 52701.249 21/05/22,15:27:53,18,07,1, 11.9,1,1, 9.809, 10616.628, 237.588, 52701.272 21/05/22,15:27:53,19,07,1, 11.9,1,1, 9.809, 10616.611, 237.580, 52701.263 21/05/22,15:27:54,00,07,1, 11.9,1,1, 9.811, 10616.606, 237.580, 52701.263 21/05/22,15:27:54,01,07,1, 11.9,1,1, 9.811, 10616.616, 237.633, 52701.310 21/05/22,15:27:54,02,07,1, 11.9,1,1, 9.811, 10616.632, 237.613, 52701.285 21/05/22,15:27:54,03,07,1, 11.9,1,1, 9.811, 10616.666, 237.635, 52701.312 21/05/22,15:27:54,04,07,1, 11.9,1,1, 9.811, 10616.639, 237.616, 52701.308 21/05/22,15:27:54,05,07,1, 11.9,1,1, 9.811, 10616.644, 237.581, 52701.282 21/05/22,15:27:54,06,07,1, 11.9,1,1, 9.811, 10616.654, 237.584, 52701.285 21/05/22,15:27:54,07,07,1, 11.9,1,1, 9.811, 10616.633, 237.600, 52701.306 21/05/22,15:27:54,08,07,1, 11.9,1,1, 9.811, 10616.655, 237.626, 52701.305 21/05/22,15:27:54,09,07,1, 11.9,1,1, 9.811, 10616.671, 237.624, 52701.295 21/05/22,15:27:54,10,07,1, 11.9,1,1, 9.811, 10616.665, 237.618, 52701.288 21/05/22,15:27:54,11,07,1, 11.9,1,1, 9.811, 10616.691, 237.626, 52701.266 21/05/22,15:27:54,12,07,1, 11.9,1,1, 9.811, 10616.697, 237.600, 52701.304 21/05/22,15:27:54,13,07,1, 11.9,1,1, 9.811, 10616.683, 237.580, 52701.282 21/05/22,15:27:54,14,07,1, 11.9,1,1, 9.811, 10616.667, 237.586, 52701.265 21/05/22,15:27:54,15,07,1, 11.9,1,1, 9.811, 10616.674, 237.595, 52701.301 21/05/22,15:27:54,16,07,1, 11.9,1,1, 9.811, 10616.694, 237.619, 52701.267 21/05/22,15:27:54,17,07,1, 11.9,1,1, 9.811, 10616.700, 237.627, 52701.336 21/05/22,15:27:54,18,07,1, 11.9,1,1, 9.811, 10616.703, 237.626, 52701.328 21/05/22,15:27:54,19,07,1, 11.9,1,1, 9.811, 10616.729, 237.635, 52701.346 21/05/22,15:27:55,00,07,1, 11.9,1,1, 9.813, 10616.723, 237.635, 52701.346 21/05/22,15:27:55,01,07,1, 11.9,1,1, 9.813, 10616.737, 237.625, 52701.306 21/05/22,15:27:55,02,07,1, 11.9,1,1, 9.813, 10616.697, 237.629, 52701.299 21/05/22,15:27:55,03,07,1, 11.9,1,1, 9.813, 10616.702, 237.619, 52701.293 21/05/22,15:27:55,04,07,1, 11.9,1,1, 9.813, 10616.721, 237.633, 52701.278 21/05/22,15:27:55,05,07,1, 11.9,1,1, 9.813, 10616.750, 237.630, 52701.286 21/05/22,15:27:55,06,07,1, 11.9,1,1, 9.813, 10616.752, 237.652, 52701.347 21/05/22,15:27:55,07,07,1, 11.9,1,1, 9.813, 10616.762, 237.644, 52701.340 21/05/22,15:27:55,08,07,1, 11.9,1,1, 9.813, 10616.746, 237.632, 52701.319 21/05/22,15:27:55,09,07,1, 11.9,1,1, 9.813, 10616.736, 237.617, 52701.299 21/05/22,15:27:55,10,07,1, 11.9,1,1, 9.813, 10616.751, 237.597, 52701.305 21/05/22,15:27:55,11,07,1, 11.9,1,1, 9.813, 10616.776, 237.628, 52701.300 21/05/22,15:27:55,12,07,1, 11.9,1,1, 9.813, 10616.766, 237.625, 52701.297 21/05/22,15:27:55,13,07,1, 11.9,1,1, 9.813, 10616.775, 237.643, 52701.341 21/05/22,15:27:55,14,07,1, 11.9,1,1, 9.813, 10616.784, 237.621, 52701.316 21/05/22,15:27:55,15,07,1, 11.9,1,1, 9.813, 10616.813, 237.676, 52701.333 21/05/22,15:27:55,16,07,1, 11.9,1,1, 9.813, 10616.786, 237.654, 52701.322 21/05/22,15:27:55,17,07,1, 11.9,1,1, 9.813, 10616.808, 237.626, 52701.300 21/05/22,15:27:55,18,07,1, 11.9,1,1, 9.813, 10616.777, 237.605, 52701.271 21/05/22,15:27:55,19,07,1, 11.9,1,1, 9.813, 10616.799, 237.610, 52701.280 21/05/22,15:27:56,00,07,1, 11.9,1,1, 9.809, 10616.798, 237.610, 52701.280 21/05/22,15:27:56,01,07,1, 11.9,1,1, 9.809, 10616.814, 237.636, 52701.303 21/05/22,15:27:56,02,07,1, 11.9,1,1, 9.809, 10616.809, 237.646, 52701.330 21/05/22,15:27:56,03,07,1, 11.9,1,1, 9.809, 10616.811, 237.634, 52701.333 21/05/22,15:27:56,04,07,1, 11.9,1,1, 9.809, 10616.825, 237.694, 52701.492 21/05/22,15:27:56,05,07,1, 11.9,1,1, 9.809, 10616.860, 237.675, 52701.323 21/05/22,15:27:56,06,07,1, 11.9,1,1, 9.809, 10616.853, 237.634, 52701.241 21/05/22,15:27:56,07,07,1, 11.9,1,1, 9.809, 10616.828, 237.638, 52701.296 21/05/22,15:27:56,08,07,1, 11.9,1,1, 9.809, 10616.837, 237.623, 52701.262 21/05/22,15:27:56,09,07,1, 11.9,1,1, 9.809, 10616.835, 237.649, 52701.325 21/05/22,15:27:56,10,07,1, 11.9,1,1, 9.809, 10616.823, 237.671, 52701.321 21/05/22,15:27:56,11,07,1, 11.9,1,1, 9.809, 10616.819, 237.671, 52701.313 21/05/22,15:27:56,12,07,1, 11.9,1,1, 9.809, 10616.833, 237.671, 52701.316 21/05/22,15:27:56,13,07,1, 11.9,1,1, 9.809, 10616.856, 237.666, 52701.336 21/05/22,15:27:56,14,07,1, 11.9,1,1, 9.809, 10616.843, 237.648, 52701.291 21/05/22,15:27:56,15,07,1, 11.9,1,1, 9.809, 10616.853, 237.646, 52701.304 21/05/22,15:27:56,16,07,1, 11.9,1,1, 9.809, 10616.866, 237.660, 52701.297 21/05/22,15:27:56,17,07,1, 11.9,1,1, 9.809, 10616.877, 237.685, 52701.309 21/05/22,15:27:56,18,07,1, 11.9,1,1, 9.809, 10616.880, 237.685, 52701.299 21/05/22,15:27:56,19,07,1, 11.9,1,1, 9.809, 10616.884, 237.699, 52701.338 21/05/22,15:27:57,00,08,1, 11.9,1,1, 9.805, 10616.882, 237.699, 52701.338 21/05/22,15:27:57,01,08,1, 11.9,1,1, 9.805, 10616.879, 237.705, 52701.358 21/05/22,15:27:57,02,08,1, 11.9,1,1, 9.805, 10616.894, 237.681, 52701.331 21/05/22,15:27:57,03,08,1, 11.9,1,1, 9.805, 10616.859, 237.642, 52701.080 21/05/22,15:27:57,04,08,1, 11.9,1,1, 9.805, 10616.861, 237.683, 52701.256 21/05/22,15:27:57,05,08,1, 11.9,1,1, 9.805, 10616.912, 237.675, 52701.279 21/05/22,15:27:57,06,08,1, 11.9,1,1, 9.805, 10616.874, 237.677, 52701.311 21/05/22,15:27:57,07,08,1, 11.9,1,1, 9.805, 10616.907, 237.711, 52701.354 21/05/22,15:27:57,08,08,1, 11.9,1,1, 9.805, 10616.916, 237.710, 52701.359 21/05/22,15:27:57,09,08,1, 11.9,1,1, 9.805, 10616.904, 237.713, 52701.371 21/05/22,15:27:57,10,08,1, 11.9,1,1, 9.805, 10616.892, 237.696, 52701.345 21/05/22,15:27:57,11,08,1, 11.9,1,1, 9.805, 10616.917, 237.687, 52701.304 21/05/22,15:27:57,12,08,1, 11.9,1,1, 9.805, 10616.902, 237.686, 52701.323 21/05/22,15:27:57,13,08,1, 11.9,1,1, 9.805, 10616.909, 237.675, 52701.333 21/05/22,15:27:57,14,08,1, 11.9,1,1, 9.805, 10616.904, 237.684, 52701.231 21/05/22,15:27:57,15,08,1, 11.9,1,1, 9.805, 10616.916, 237.708, 52701.359 21/05/22,15:27:57,16,08,1, 11.9,1,1, 9.805, 10616.953, 237.683, 52701.329 21/05/22,15:27:57,17,08,1, 11.9,1,1, 9.805, 10616.947, 237.707, 52701.335 21/05/22,15:27:57,18,08,1, 11.9,1,1, 9.805, 10616.887, 237.682, 52701.203 21/05/22,15:27:57,19,08,1, 11.9,1,1, 9.805, 10616.979, 237.701, 52701.366 21/05/22,15:27:58,00,08,1, 11.9,1,1, 9.811, 10616.974, 237.701, 52701.366 21/05/22,15:27:58,01,08,1, 11.9,1,1, 9.811, 10616.938, 237.661, 52701.284 21/05/22,15:27:58,02,08,1, 11.9,1,1, 9.811, 10616.976, 237.669, 52701.315 21/05/22,15:27:58,03,08,1, 11.9,1,1, 9.811, 10616.951, 237.700, 52701.311 21/05/22,15:27:58,04,08,1, 11.9,1,1, 9.811, 10616.983, 237.714, 52701.400 21/05/22,15:27:58,05,08,1, 11.9,1,1, 9.811, 10616.973, 237.730, 52701.375 21/05/22,15:27:58,06,08,1, 11.9,1,1, 9.811, 10616.974, 237.708, 52701.361 21/05/22,15:27:58,07,08,1, 11.9,1,1, 9.811, 10616.975, 237.716, 52701.377 21/05/22,15:27:58,08,08,1, 11.9,1,1, 9.811, 10616.965, 237.693, 52701.303 21/05/22,15:27:58,09,08,1, 11.9,1,1, 9.811, 10616.954, 237.686, 52701.340 21/05/22,15:27:58,10,08,1, 11.9,1,1, 9.811, 10617.004, 237.698, 52701.360 21/05/22,15:27:58,11,08,1, 11.9,1,1, 9.811, 10617.003, 237.709, 52701.335 21/05/22,15:27:58,12,08,1, 11.9,1,1, 9.811, 10616.995, 237.718, 52701.346 21/05/22,15:27:58,13,08,1, 11.9,1,1, 9.811, 10617.013, 237.735, 52701.359 21/05/22,15:27:58,14,08,1, 11.9,1,1, 9.811, 10616.997, 237.734, 52701.326 21/05/22,15:27:58,15,08,1, 11.9,1,1, 9.811, 10617.023, 237.717, 52701.350 21/05/22,15:27:58,16,08,1, 11.9,1,1, 9.811, 10617.003, 237.700, 52701.331 21/05/22,15:27:58,17,08,1, 11.9,1,1, 9.811, 10617.022, 237.706, 52701.337 21/05/22,15:27:58,18,08,1, 11.9,1,1, 9.811, 10617.016, 237.717, 52701.324 21/05/22,15:27:58,19,08,1, 11.9,1,1, 9.811, 10617.033, 237.731, 52701.363 21/05/22,15:27:59,00,08,1, 11.9,1,1, 9.808, 10617.032, 237.731, 52701.363 21/05/22,15:27:59,01,08,1, 11.9,1,1, 9.808, 10617.024, 237.734, 52701.380 21/05/22,15:27:59,02,08,1, 11.9,1,1, 9.808, 10617.011, 237.751, 52701.404 21/05/22,15:27:59,03,08,1, 11.9,1,1, 9.808, 10617.032, 237.700, 52701.376 21/05/22,15:27:59,04,08,1, 11.9,1,1, 9.808, 10617.039, 237.721, 52701.377 21/05/22,15:27:59,05,08,1, 11.9,1,1, 9.808, 10617.051, 237.726, 52701.333 21/05/22,15:27:59,06,08,1, 11.9,1,1, 9.808, 10617.037, 237.725, 52701.326 21/05/22,15:27:59,07,08,1, 11.9,1,1, 9.808, 10617.047, 237.702, 52701.339 21/05/22,15:27:59,08,08,1, 11.9,1,1, 9.808, 10617.098, 237.742, 52701.394 21/05/22,15:27:59,09,08,1, 11.9,1,1, 9.808, 10617.066, 237.714, 52701.302 21/05/22,15:27:59,10,08,1, 11.9,1,1, 9.808, 10617.053, 237.769, 52701.367 21/05/22,15:27:59,11,08,1, 11.9,1,1, 9.808, 10617.076, 237.727, 52701.342 21/05/22,15:27:59,12,08,1, 11.9,1,1, 9.808, 10617.065, 237.740, 52701.408 21/05/22,15:27:59,13,08,1, 11.9,1,1, 9.808, 10617.082, 237.720, 52701.379 21/05/22,15:27:59,14,08,1, 11.9,1,1, 9.808, 10617.070, 237.720, 52701.376 21/05/22,15:27:59,15,08,1, 11.9,1,1, 9.808, 10617.057, 237.729, 52701.345 21/05/22,15:27:59,16,08,1, 11.9,1,1, 9.808, 10617.087, 237.738, 52701.363 21/05/22,15:27:59,17,08,1, 11.9,1,1, 9.808, 10617.092, 237.735, 52701.360 21/05/22,15:27:59,18,08,1, 11.9,1,1, 9.808, 10617.107, 237.759, 52701.401 21/05/22,15:27:59,19,08,1, 11.9,1,1, 9.808, 10617.112, 237.761, 52701.374 21/05/22,15:28:00,00,08,1, 11.8,1,1, 9.806, 10617.107, 237.761, 52701.374 21/05/22,15:28:00,01,08,1, 11.8,1,1, 9.806, 10617.104, 237.760, 52701.385 21/05/22,15:28:00,02,08,1, 11.8,1,1, 9.806, 10617.105, 237.760, 52701.350 21/05/22,15:28:00,03,08,1, 11.8,1,1, 9.806, 10617.087, 237.766, 52701.333 21/05/22,15:28:00,04,08,1, 11.8,1,1, 9.806, 10617.112, 237.744, 52701.337 21/05/22,15:28:00,05,08,1, 11.8,1,1, 9.806, 10617.113, 237.750, 52701.337 21/05/22,15:28:00,06,08,1, 11.8,1,1, 9.806, 10617.107, 237.780, 52701.360 21/05/22,15:28:00,07,08,1, 11.8,1,1, 9.806, 10617.127, 237.762, 52701.368 21/05/22,15:28:00,08,08,1, 11.8,1,1, 9.806, 10617.085, 237.769, 52701.361 21/05/22,15:28:00,09,08,1, 11.8,1,1, 9.806, 10617.129, 237.755, 52701.349 21/05/22,15:28:00,10,08,1, 11.8,1,1, 9.806, 10617.123, 237.731, 52701.330 21/05/22,15:28:00,11,08,1, 11.8,1,1, 9.806, 10617.110, 237.740, 52701.338 21/05/22,15:28:00,12,08,1, 11.8,1,1, 9.806, 10617.114, 237.774, 52701.332 21/05/22,15:28:00,13,08,1, 11.8,1,1, 9.806, 10617.135, 237.769, 52701.381 21/05/22,15:28:00,14,08,1, 11.8,1,1, 9.806, 10617.124, 237.783, 52701.369 21/05/22,15:28:00,15,08,1, 11.8,1,1, 9.806, 10617.141, 237.772, 52701.386 21/05/22,15:28:00,16,08,1, 11.8,1,1, 9.806, 10617.130, 237.764, 52701.376 21/05/22,15:28:00,17,08,1, 11.8,1,1, 9.806, 10617.108, 237.775, 52701.362 21/05/22,15:28:00,18,08,1, 11.8,1,1, 9.806, 10617.130, 237.769, 52701.368 21/05/22,15:28:00,19,08,1, 11.8,1,1, 9.806, 10617.119, 237.750, 52701.371 21/05/22,15:28:01,00,08,1, 11.9,1,1, 9.811, 10617.115, 237.750, 52701.371 21/05/22,15:28:01,01,08,1, 11.9,1,1, 9.811, 10617.141, 237.777, 52701.383 21/05/22,15:28:01,02,08,1, 11.9,1,1, 9.811, 10617.156, 237.826, 52701.350 21/05/22,15:28:01,03,08,1, 11.9,1,1, 9.811, 10617.148, 237.805, 52701.380 21/05/22,15:28:01,04,08,1, 11.9,1,1, 9.811, 10617.152, 237.784, 52701.374 21/05/22,15:28:01,05,08,1, 11.9,1,1, 9.811, 10617.161, 237.793, 52701.359 21/05/22,15:28:01,06,08,1, 11.9,1,1, 9.811, 10617.150, 237.774, 52701.352 21/05/22,15:28:01,07,08,1, 11.9,1,1, 9.811, 10617.161, 237.764, 52701.313 21/05/22,15:28:01,08,08,1, 11.9,1,1, 9.811, 10617.148, 237.776, 52701.332 21/05/22,15:28:01,09,08,1, 11.9,1,1, 9.811, 10617.156, 237.786, 52701.348 21/05/22,15:28:01,10,08,1, 11.9,1,1, 9.811, 10617.183, 237.815, 52701.375 21/05/22,15:28:01,11,08,1, 11.9,1,1, 9.811, 10617.170, 237.781, 52701.347 21/05/22,15:28:01,12,08,1, 11.9,1,1, 9.811, 10617.154, 237.792, 52701.412 21/05/22,15:28:01,13,08,1, 11.9,1,1, 9.811, 10617.189, 237.787, 52701.357 21/05/22,15:28:01,14,08,1, 11.9,1,1, 9.811, 10617.168, 237.809, 52701.351 21/05/22,15:28:01,15,08,1, 11.9,1,1, 9.811, 10617.179, 237.765, 52701.362 21/05/22,15:28:01,16,08,1, 11.9,1,1, 9.811, 10617.185, 237.787, 52701.382 21/05/22,15:28:01,17,08,1, 11.9,1,1, 9.811, 10617.192, 237.790, 52701.359 21/05/22,15:28:01,18,08,1, 11.9,1,1, 9.811, 10617.186, 237.820, 52701.410 21/05/22,15:28:01,19,08,1, 11.9,1,1, 9.811, 10617.201, 237.813, 52701.399 21/05/22,15:28:02,00,08,1, 11.9,1,1, 9.811, 10617.199, 237.813, 52701.399 21/05/22,15:28:02,01,08,1, 11.9,1,1, 9.811, 10617.199, 237.775, 52701.382 21/05/22,15:28:02,02,08,1, 11.9,1,1, 9.811, 10617.214, 237.768, 52701.381 21/05/22,15:28:02,03,08,1, 11.9,1,1, 9.811, 10617.219, 237.775, 52701.371 21/05/22,15:28:02,04,08,1, 11.9,1,1, 9.811, 10617.204, 237.794, 52701.370 21/05/22,15:28:02,05,08,1, 11.9,1,1, 9.811, 10617.212, 237.789, 52701.378 21/05/22,15:28:02,06,08,1, 11.9,1,1, 9.811, 10617.222, 237.796, 52701.372 21/05/22,15:28:02,07,08,1, 11.9,1,1, 9.811, 10617.229, 237.798, 52701.370 21/05/22,15:28:02,08,08,1, 11.9,1,1, 9.811, 10617.240, 237.810, 52701.460 21/05/22,15:28:02,09,08,1, 11.9,1,1, 9.811, 10617.224, 237.802, 52701.368 21/05/22,15:28:02,10,08,1, 11.9,1,1, 9.811, 10617.229, 237.795, 52701.385 21/05/22,15:28:02,11,08,1, 11.9,1,1, 9.811, 10617.206, 237.778, 52701.335 21/05/22,15:28:02,12,08,1, 11.9,1,1, 9.811, 10617.236, 237.792, 52701.381 21/05/22,15:28:02,13,08,1, 11.9,1,1, 9.811, 10617.233, 237.791, 52701.408 21/05/22,15:28:02,14,08,1, 11.9,1,1, 9.811, 10617.254, 237.830, 52701.348 21/05/22,15:28:02,15,08,1, 11.9,1,1, 9.811, 10617.266, 237.842, 52701.398 21/05/22,15:28:02,16,08,1, 11.9,1,1, 9.811, 10617.259, 237.826, 52701.383 21/05/22,15:28:02,17,08,1, 11.9,1,1, 9.811, 10617.237, 237.811, 52701.402 21/05/22,15:28:02,18,08,1, 11.9,1,1, 9.811, 10617.260, 237.792, 52701.399 21/05/22,15:28:02,19,08,1, 11.9,1,1, 9.811, 10617.249, 237.786, 52701.358 21/05/22,15:28:03,00,08,1, 11.9,1,1, 9.807, 10617.241, 237.786, 52701.358 21/05/22,15:28:03,01,08,1, 11.9,1,1, 9.807, 10617.267, 237.799, 52701.400 21/05/22,15:28:03,02,08,1, 11.9,1,1, 9.807, 10617.269, 237.808, 52701.410 21/05/22,15:28:03,03,08,1, 11.9,1,1, 9.807, 10617.290, 237.804, 52701.413 21/05/22,15:28:03,04,08,1, 11.9,1,1, 9.807, 10617.310, 237.848, 52701.431 21/05/22,15:28:03,05,08,1, 11.9,1,1, 9.807, 10617.283, 237.827, 52701.411 21/05/22,15:28:03,06,08,1, 11.9,1,1, 9.807, 10617.270, 237.820, 52701.706 21/05/22,15:28:03,07,08,1, 11.9,1,1, 9.807, 10617.313, 237.787, 52701.373 21/05/22,15:28:03,08,08,1, 11.9,1,1, 9.807, 10617.314, 237.789, 52701.332 21/05/22,15:28:03,09,08,1, 11.9,1,1, 9.807, 10617.304, 237.765, 52701.358 21/05/22,15:28:03,10,08,1, 11.9,1,1, 9.807, 10617.321, 237.784, 52701.442 21/05/22,15:28:03,11,08,1, 11.9,1,1, 9.807, 10617.298, 237.831, 52701.411 21/05/22,15:28:03,12,08,1, 11.9,1,1, 9.807, 10617.310, 237.844, 52701.463 21/05/22,15:28:03,13,08,1, 11.9,1,1, 9.807, 10617.312, 237.829, 52701.442 21/05/22,15:28:03,14,08,1, 11.9,1,1, 9.807, 10617.321, 237.793, 52701.426 21/05/22,15:28:03,15,08,1, 11.9,1,1, 9.807, 10617.307, 237.799, 52701.389 21/05/22,15:28:03,16,08,1, 11.9,1,1, 9.807, 10617.313, 237.807, 52701.417 21/05/22,15:28:03,17,08,1, 11.9,1,1, 9.807, 10617.315, 237.824, 52701.365 21/05/22,15:28:03,18,08,1, 11.9,1,1, 9.807, 10617.313, 237.817, 52701.426 21/05/22,15:28:03,19,08,1, 11.9,1,1, 9.807, 10617.317, 237.845, 52701.412 21/05/22,15:28:04,00,08,1, 11.8,1,1, 9.809, 10617.316, 237.845, 52701.412 21/05/22,15:28:04,01,08,1, 11.8,1,1, 9.809, 10617.340, 237.839, 52701.429 21/05/22,15:28:04,02,08,1, 11.8,1,1, 9.809, 10617.319, 237.839, 52701.413 21/05/22,15:28:04,03,08,1, 11.8,1,1, 9.809, 10617.331, 237.821, 52701.423 21/05/22,15:28:04,04,08,1, 11.8,1,1, 9.809, 10617.321, 237.808, 52701.402 21/05/22,15:28:04,05,08,1, 11.8,1,1, 9.809, 10617.291, 237.832, 52701.379 21/05/22,15:28:04,06,08,1, 11.8,1,1, 9.809, 10617.335, 237.821, 52701.407 21/05/22,15:28:04,07,08,1, 11.8,1,1, 9.809, 10617.332, 237.839, 52701.400 21/05/22,15:28:04,08,08,1, 11.8,1,1, 9.809, 10617.343, 237.851, 52701.414 21/05/22,15:28:04,09,08,1, 11.8,1,1, 9.809, 10617.351, 237.863, 52701.374 21/05/22,15:28:04,10,08,1, 11.8,1,1, 9.809, 10617.349, 237.865, 52701.432 21/05/22,15:28:04,11,08,1, 11.8,1,1, 9.809, 10617.348, 237.822, 52701.435 21/05/22,15:28:04,12,08,1, 11.8,1,1, 9.809, 10617.316, 237.817, 52701.419 21/05/22,15:28:04,13,08,1, 11.8,1,1, 9.809, 10617.336, 237.827, 52701.398 21/05/22,15:28:04,14,08,1, 11.8,1,1, 9.809, 10617.331, 237.839, 52701.371 21/05/22,15:28:04,15,08,1, 11.8,1,1, 9.809, 10617.357, 237.889, 52701.423 21/05/22,15:28:04,16,08,1, 11.8,1,1, 9.809, 10617.330, 237.877, 52701.416 21/05/22,15:28:04,17,08,1, 11.8,1,1, 9.809, 10617.375, 237.863, 52701.424 21/05/22,15:28:04,18,08,1, 11.8,1,1, 9.809, 10617.379, 237.865, 52701.439 21/05/22,15:28:04,19,08,1, 11.8,1,1, 9.809, 10617.349, 237.860, 52701.413 21/05/22,15:28:05,00,08,1, 11.9,1,1, 9.808, 10617.349, 237.860, 52701.413 21/05/22,15:28:05,01,08,1, 11.9,1,1, 9.808, 10617.364, 237.841, 52701.333 21/05/22,15:28:05,02,08,1, 11.9,1,1, 9.808, 10617.353, 237.827, 52701.405 21/05/22,15:28:05,03,08,1, 11.9,1,1, 9.808, 10617.360, 237.872, 52701.403 21/05/22,15:28:05,04,08,1, 11.9,1,1, 9.808, 10617.396, 237.866, 52701.446 21/05/22,15:28:05,05,08,1, 11.9,1,1, 9.808, 10617.390, 237.896, 52701.448 21/05/22,15:28:05,06,08,1, 11.9,1,1, 9.808, 10617.363, 237.891, 52701.411 21/05/22,15:28:05,07,08,1, 11.9,1,1, 9.808, 10617.385, 237.883, 52701.413 21/05/22,15:28:05,08,08,1, 11.9,1,1, 9.808, 10617.362, 237.842, 52701.426 21/05/22,15:28:05,09,08,1, 11.9,1,1, 9.808, 10617.376, 237.845, 52701.393 21/05/22,15:28:05,10,08,1, 11.9,1,1, 9.808, 10617.394, 237.850, 52701.420 21/05/22,15:28:05,11,08,1, 11.9,1,1, 9.808, 10617.392, 237.845, 52701.428 21/05/22,15:28:05,12,08,1, 11.9,1,1, 9.808, 10617.392, 237.898, 52701.771 21/05/22,15:28:05,13,08,1, 11.9,1,1, 9.808, 10617.452, 237.875, 52701.457 21/05/22,15:28:05,14,08,1, 11.9,1,1, 9.808, 10617.445, 237.878, 52701.403 21/05/22,15:28:05,15,08,1, 11.9,1,1, 9.808, 10617.427, 237.891, 52701.394 21/05/22,15:28:05,16,08,1, 11.9,1,1, 9.808, 10617.435, 237.852, 52701.457 21/05/22,15:28:05,17,08,1, 11.9,1,1, 9.808, 10617.408, 237.853, 52701.375 21/05/22,15:28:05,18,08,1, 11.9,1,1, 9.808, 10617.396, 237.857, 52701.401 21/05/22,15:28:05,19,08,1, 11.9,1,1, 9.808, 10617.413, 237.861, 52701.408 21/05/22,15:28:06,00,08,1, 11.9,1,1, 9.807, 10617.408, 237.861, 52701.408 21/05/22,15:28:06,01,08,1, 11.9,1,1, 9.807, 10617.418, 237.892, 52701.428 21/05/22,15:28:06,02,08,1, 11.9,1,1, 9.807, 10617.450, 237.888, 52701.449 21/05/22,15:28:06,03,08,1, 11.9,1,1, 9.807, 10617.437, 237.881, 52701.444 21/05/22,15:28:06,04,08,1, 11.9,1,1, 9.807, 10617.441, 237.848, 52701.425 21/05/22,15:28:06,05,08,1, 11.9,1,1, 9.807, 10617.436, 237.851, 52701.438 21/05/22,15:28:06,06,08,1, 11.9,1,1, 9.807, 10617.450, 237.832, 52701.138 21/05/22,15:28:06,07,08,1, 11.9,1,1, 9.807, 10617.398, 237.902, 52701.422 21/05/22,15:28:06,08,08,1, 11.9,1,1, 9.807, 10617.411, 237.870, 52701.484 21/05/22,15:28:06,09,08,1, 11.9,1,1, 9.807, 10617.442, 237.894, 52701.457 21/05/22,15:28:06,10,08,1, 11.9,1,1, 9.807, 10617.428, 237.907, 52701.443 21/05/22,15:28:06,11,08,1, 11.9,1,1, 9.807, 10617.433, 237.873, 52701.430 21/05/22,15:28:06,12,08,1, 11.9,1,1, 9.807, 10617.424, 237.857, 52701.442 21/05/22,15:28:06,13,08,1, 11.9,1,1, 9.807, 10617.429, 237.879, 52701.434 21/05/22,15:28:06,14,08,1, 11.9,1,1, 9.807, 10617.437, 237.868, 52701.421 21/05/22,15:28:06,15,08,1, 11.9,1,1, 9.807, 10617.443, 237.863, 52701.406 21/05/22,15:28:06,16,08,1, 11.9,1,1, 9.807, 10617.441, 237.898, 52701.422 21/05/22,15:28:06,17,08,1, 11.9,1,1, 9.807, 10617.459, 237.901, 52701.421 21/05/22,15:28:06,18,08,1, 11.9,1,1, 9.807, 10617.460, 237.904, 52701.476 21/05/22,15:28:06,19,08,1, 11.9,1,1, 9.807, 10617.410, 237.887, 52701.356 21/05/22,15:28:07,00,09,1, 11.9,1,1, 9.808, 10617.408, 237.887, 52701.356 21/05/22,15:28:07,01,09,1, 11.9,1,1, 9.808, 10617.417, 237.887, 52701.425 21/05/22,15:28:07,02,09,1, 11.9,1,1, 9.808, 10617.442, 237.871, 52701.434 21/05/22,15:28:07,03,09,1, 11.9,1,1, 9.808, 10617.459, 237.890, 52701.414 21/05/22,15:28:07,04,09,1, 11.9,1,1, 9.808, 10617.466, 237.883, 52701.434 21/05/22,15:28:07,05,09,1, 11.9,1,1, 9.808, 10617.458, 237.868, 52701.466 21/05/22,15:28:07,06,09,1, 11.9,1,1, 9.808, 10617.469, 237.892, 52701.450 21/05/22,15:28:07,07,09,1, 11.9,1,1, 9.808, 10617.476, 237.886, 52701.409 21/05/22,15:28:07,08,09,1, 11.9,1,1, 9.808, 10617.446, 237.867, 52701.413 21/05/22,15:28:07,09,09,1, 11.9,1,1, 9.808, 10617.464, 237.846, 52701.406 21/05/22,15:28:07,10,09,1, 11.9,1,1, 9.808, 10617.449, 237.856, 52701.387 21/05/22,15:28:07,11,09,1, 11.9,1,1, 9.808, 10617.481, 237.887, 52701.397 21/05/22,15:28:07,12,09,1, 11.9,1,1, 9.808, 10617.488, 237.895, 52701.460 21/05/22,15:28:07,13,09,1, 11.9,1,1, 9.808, 10617.507, 237.902, 52701.433 21/05/22,15:28:07,14,09,1, 11.9,1,1, 9.808, 10617.481, 237.910, 52701.465 21/05/22,15:28:07,15,09,1, 11.9,1,1, 9.808, 10617.465, 237.915, 52701.423 21/05/22,15:28:07,16,09,1, 11.9,1,1, 9.808, 10617.491, 237.874, 52701.420 21/05/22,15:28:07,17,09,1, 11.9,1,1, 9.808, 10617.502, 237.869, 52701.462 21/05/22,15:28:07,18,09,1, 11.9,1,1, 9.808, 10617.475, 237.863, 52701.402 21/05/22,15:28:07,19,09,1, 11.9,1,1, 9.808, 10617.463, 237.865, 52701.443 21/05/22,15:28:08,00,07,1, 11.9,1,1, 9.809, 10617.458, 237.865, 52701.443 21/05/22,15:28:08,01,07,1, 11.9,1,1, 9.809, 10617.482, 237.931, 52701.452 21/05/22,15:28:08,02,07,1, 11.9,1,1, 9.809, 10617.503, 237.906, 52701.448 21/05/22,15:28:08,03,07,1, 11.9,1,1, 9.809, 10617.492, 237.913, 52701.485 21/05/22,15:28:08,04,07,1, 11.9,1,1, 9.809, 10617.489, 237.881, 52701.433 21/05/22,15:28:08,05,07,1, 11.9,1,1, 9.809, 10617.492, 237.873, 52701.438 21/05/22,15:28:08,06,07,1, 11.9,1,1, 9.809, 10617.489, 237.866, 52701.418 21/05/22,15:28:08,07,07,1, 11.9,1,1, 9.809, 10617.497, 237.870, 52701.445 21/05/22,15:28:08,08,07,1, 11.9,1,1, 9.809, 10617.510, 237.882, 52701.426 21/05/22,15:28:08,09,07,1, 11.9,1,1, 9.809, 10617.530, 237.908, 52701.472 21/05/22,15:28:08,10,07,1, 11.9,1,1, 9.809, 10617.520, 237.932, 52701.459 21/05/22,15:28:08,11,07,1, 11.9,1,1, 9.809, 10617.523, 237.873, 52701.419 21/05/22,15:28:08,12,07,1, 11.9,1,1, 9.809, 10617.502, 237.878, 52701.413 21/05/22,15:28:08,13,07,1, 11.9,1,1, 9.809, 10617.499, 237.859, 52701.405 21/05/22,15:28:08,14,07,1, 11.9,1,1, 9.809, 10617.518, 237.879, 52701.458 21/05/22,15:28:08,15,07,1, 11.9,1,1, 9.809, 10617.553, 237.880, 52701.447 21/05/22,15:28:08,16,07,1, 11.9,1,1, 9.809, 10617.520, 237.886, 52701.474 21/05/22,15:28:08,17,07,1, 11.9,1,1, 9.809, 10617.551, 237.906, 52701.485 21/05/22,15:28:08,18,07,1, 11.9,1,1, 9.809, 10617.538, 237.916, 52701.504 21/05/22,15:28:08,19,07,1, 11.9,1,1, 9.809, 10617.548, 237.912, 52701.473 21/05/22,15:28:09,00,07,1, 11.8,1,1, 9.806, 10617.541, 237.912, 52701.473 21/05/22,15:28:09,01,07,1, 11.8,1,1, 9.806, 10617.516, 237.859, 52701.433 21/05/22,15:28:09,02,07,1, 11.8,1,1, 9.806, 10617.538, 237.903, 52701.462 21/05/22,15:28:09,03,07,1, 11.8,1,1, 9.806, 10617.524, 237.901, 52701.446 21/05/22,15:28:09,04,07,1, 11.8,1,1, 9.806, 10617.546, 237.904, 52701.440 21/05/22,15:28:09,05,07,1, 11.8,1,1, 9.806, 10617.561, 237.911, 52701.488 21/05/22,15:28:09,06,07,1, 11.8,1,1, 9.806, 10617.550, 237.907, 52701.487 21/05/22,15:28:09,07,07,1, 11.8,1,1, 9.806, 10617.540, 237.898, 52701.471 21/05/22,15:28:09,08,07,1, 11.8,1,1, 9.806, 10617.573, 237.904, 52701.465 21/05/22,15:28:09,09,07,1, 11.8,1,1, 9.806, 10617.534, 237.902, 52701.429 21/05/22,15:28:09,10,07,1, 11.8,1,1, 9.806, 10617.553, 237.866, 52701.412 21/05/22,15:28:09,11,07,1, 11.8,1,1, 9.806, 10617.522, 237.899, 52701.572 21/05/22,15:28:09,12,07,1, 11.8,1,1, 9.806, 10617.589, 237.913, 52701.573 21/05/22,15:28:09,13,07,1, 11.8,1,1, 9.806, 10617.560, 237.905, 52701.452 21/05/22,15:28:09,14,07,1, 11.8,1,1, 9.806, 10617.558, 237.912, 52701.488 21/05/22,15:28:09,15,07,1, 11.8,1,1, 9.806, 10617.582, 237.918, 52701.508 21/05/22,15:28:09,16,07,1, 11.8,1,1, 9.806, 10617.571, 237.905, 52701.497 21/05/22,15:28:09,17,07,1, 11.8,1,1, 9.806, 10617.574, 237.906, 52701.530 21/05/22,15:28:09,18,07,1, 11.8,1,1, 9.806, 10617.577, 237.898, 52701.498 21/05/22,15:28:09,19,07,1, 11.8,1,1, 9.806, 10617.588, 237.899, 52701.467 21/05/22,15:28:10,00,08,1, 11.8,1,1, 9.808, 10617.583, 237.899, 52701.467 21/05/22,15:28:10,01,08,1, 11.8,1,1, 9.808, 10617.579, 237.907, 52701.479 21/05/22,15:28:10,02,08,1, 11.8,1,1, 9.808, 10617.599, 237.919, 52701.459 21/05/22,15:28:10,03,08,1, 11.8,1,1, 9.808, 10617.614, 237.899, 52701.508 21/05/22,15:28:10,04,08,1, 11.8,1,1, 9.808, 10617.593, 237.910, 52701.455 21/05/22,15:28:10,05,08,1, 11.8,1,1, 9.808, 10617.596, 237.883, 52701.461 21/05/22,15:28:10,06,08,1, 11.8,1,1, 9.808, 10617.590, 237.894, 52701.466 21/05/22,15:28:10,07,08,1, 11.8,1,1, 9.808, 10617.562, 237.911, 52701.469 21/05/22,15:28:10,08,08,1, 11.8,1,1, 9.808, 10617.584, 237.919, 52701.452 21/05/22,15:28:10,09,08,1, 11.8,1,1, 9.808, 10617.588, 237.934, 52701.515 21/05/22,15:28:10,10,08,1, 11.8,1,1, 9.808, 10617.612, 237.922, 52701.505 21/05/22,15:28:10,11,08,1, 11.8,1,1, 9.808, 10617.603, 237.920, 52701.528 21/05/22,15:28:10,12,08,1, 11.8,1,1, 9.808, 10617.612, 237.936, 52701.500 21/05/22,15:28:10,13,08,1, 11.8,1,1, 9.808, 10617.591, 237.910, 52701.462 21/05/22,15:28:10,14,08,1, 11.8,1,1, 9.808, 10617.597, 237.894, 52701.420 21/05/22,15:28:10,15,08,1, 11.8,1,1, 9.808, 10617.606, 237.896, 52701.454 21/05/22,15:28:10,16,08,1, 11.8,1,1, 9.808, 10617.631, 237.928, 52701.487 21/05/22,15:28:10,17,08,1, 11.8,1,1, 9.808, 10617.608, 237.942, 52701.536 21/05/22,15:28:10,18,08,1, 11.8,1,1, 9.808, 10617.646, 237.955, 52701.495 21/05/22,15:28:10,19,08,1, 11.8,1,1, 9.808, 10617.638, 237.945, 52701.474 21/05/22,15:28:11,00,08,1, 11.7,1,1, 9.809, 10617.633, 237.945, 52701.474 21/05/22,15:28:11,01,08,1, 11.7,1,1, 9.809, 10617.632, 237.907, 52701.467 21/05/22,15:28:11,02,08,1, 11.7,1,1, 9.809, 10617.589, 237.926, 52701.492 21/05/22,15:28:11,03,08,1, 11.7,1,1, 9.809, 10617.612, 237.932, 52701.492 21/05/22,15:28:11,04,08,1, 11.7,1,1, 9.809, 10617.620, 237.931, 52701.473 21/05/22,15:28:11,05,08,1, 11.7,1,1, 9.809, 10617.611, 237.948, 52701.493 21/05/22,15:28:11,06,08,1, 11.7,1,1, 9.809, 10617.631, 237.957, 52701.480 21/05/22,15:28:11,07,08,1, 11.7,1,1, 9.809, 10617.620, 237.944, 52701.519 21/05/22,15:28:11,08,08,1, 11.7,1,1, 9.809, 10617.633, 237.922, 52701.497 21/05/22,15:28:11,09,08,1, 11.7,1,1, 9.809, 10617.607, 237.953, 52701.495 21/05/22,15:28:11,10,08,1, 11.7,1,1, 9.809, 10617.638, 237.948, 52701.496 21/05/22,15:28:11,11,08,1, 11.7,1,1, 9.809, 10617.614, 237.969, 52701.507 21/05/22,15:28:11,12,08,1, 11.7,1,1, 9.809, 10617.661, 237.980, 52701.508 21/05/22,15:28:11,13,08,1, 11.7,1,1, 9.809, 10617.616, 238.006, 52701.849 21/05/22,15:28:11,14,08,1, 11.7,1,1, 9.809, 10617.635, 238.005, 52701.538 21/05/22,15:28:11,15,08,1, 11.7,1,1, 9.809, 10617.696, 237.955, 52701.357 21/05/22,15:28:11,16,08,1, 11.7,1,1, 9.809, 10617.607, 238.005, 52701.555 21/05/22,15:28:11,17,08,1, 11.7,1,1, 9.809, 10617.639, 237.975, 52701.561 21/05/22,15:28:11,18,08,1, 11.7,1,1, 9.809, 10617.616, 237.970, 52701.483 21/05/22,15:28:11,19,08,1, 11.7,1,1, 9.809, 10617.639, 237.980, 52701.510 21/05/22,15:28:12,00,07,1, 11.9,1,1, 9.807, 10617.633, 237.980, 52701.510 21/05/22,15:28:12,01,07,1, 11.9,1,1, 9.807, 10617.632, 238.012, 52701.508 21/05/22,15:28:12,02,07,1, 11.9,1,1, 9.807, 10617.654, 237.992, 52701.484 21/05/22,15:28:12,03,07,1, 11.9,1,1, 9.807, 10617.649, 237.976, 52701.506 21/05/22,15:28:12,04,07,1, 11.9,1,1, 9.807, 10617.658, 237.982, 52701.471 21/05/22,15:28:12,05,07,1, 11.9,1,1, 9.807, 10617.652, 237.953, 52701.508 21/05/22,15:28:12,06,07,1, 11.9,1,1, 9.807, 10617.628, 237.961, 52701.472 21/05/22,15:28:12,07,07,1, 11.9,1,1, 9.807, 10617.653, 237.982, 52701.506 21/05/22,15:28:12,08,07,1, 11.9,1,1, 9.807, 10617.666, 237.993, 52701.504 21/05/22,15:28:12,09,07,1, 11.9,1,1, 9.807, 10617.651, 238.008, 52701.496 21/05/22,15:28:12,10,07,1, 11.9,1,1, 9.807, 10617.649, 238.040, 52701.512 21/05/22,15:28:12,11,07,1, 11.9,1,1, 9.807, 10617.683, 238.014, 52701.499 21/05/22,15:28:12,12,07,1, 11.9,1,1, 9.807, 10617.678, 237.973, 52701.486 21/05/22,15:28:12,13,07,1, 11.9,1,1, 9.807, 10617.636, 237.987, 52701.479 21/05/22,15:28:12,14,07,1, 11.9,1,1, 9.807, 10617.645, 237.987, 52701.481 21/05/22,15:28:12,15,07,1, 11.9,1,1, 9.807, 10617.681, 237.981, 52701.485 21/05/22,15:28:12,16,07,1, 11.9,1,1, 9.807, 10617.662, 237.994, 52701.510 21/05/22,15:28:12,17,07,1, 11.9,1,1, 9.807, 10617.707, 238.002, 52701.544 21/05/22,15:28:12,18,07,1, 11.9,1,1, 9.807, 10617.692, 238.021, 52701.506 21/05/22,15:28:12,19,07,1, 11.9,1,1, 9.807, 10617.672, 238.006, 52701.538 21/05/22,15:28:13,00,07,1, 11.9,1,1, 9.809, 10617.666, 238.006, 52701.538 21/05/22,15:28:13,01,07,1, 11.9,1,1, 9.809, 10617.686, 237.967, 52701.457 21/05/22,15:28:13,02,07,1, 11.9,1,1, 9.809, 10617.664, 237.991, 52701.461 21/05/22,15:28:13,03,07,1, 11.9,1,1, 9.809, 10617.700, 237.971, 52701.483 21/05/22,15:28:13,04,07,1, 11.9,1,1, 9.809, 10617.703, 238.020, 52701.473 21/05/22,15:28:13,05,07,1, 11.9,1,1, 9.809, 10617.689, 238.019, 52701.551 21/05/22,15:28:13,06,07,1, 11.9,1,1, 9.809, 10617.706, 238.032, 52701.521 21/05/22,15:28:13,07,07,1, 11.9,1,1, 9.809, 10617.727, 238.027, 52701.526 21/05/22,15:28:13,08,07,1, 11.9,1,1, 9.809, 10617.698, 238.018, 52701.505 21/05/22,15:28:13,09,07,1, 11.9,1,1, 9.809, 10617.706, 238.005, 52701.503 21/05/22,15:28:13,10,07,1, 11.9,1,1, 9.809, 10617.699, 238.009, 52701.476 21/05/22,15:28:13,11,07,1, 11.9,1,1, 9.809, 10617.701, 238.013, 52701.496 21/05/22,15:28:13,12,07,1, 11.9,1,1, 9.809, 10617.695, 238.019, 52701.459 21/05/22,15:28:13,13,07,1, 11.9,1,1, 9.809, 10617.716, 238.010, 52701.538 21/05/22,15:28:13,14,07,1, 11.9,1,1, 9.809, 10617.720, 238.019, 52701.499 21/05/22,15:28:13,15,07,1, 11.9,1,1, 9.809, 10617.708, 238.029, 52701.506 21/05/22,15:28:13,16,07,1, 11.9,1,1, 9.809, 10617.716, 238.025, 52701.533 21/05/22,15:28:13,17,07,1, 11.9,1,1, 9.809, 10617.703, 238.021, 52701.475 21/05/22,15:28:13,18,07,1, 11.9,1,1, 9.809, 10617.725, 238.002, 52701.482 21/05/22,15:28:13,19,07,1, 11.9,1,1, 9.809, 10617.716, 238.015, 52701.489 21/05/22,15:28:14,00,07,1, 11.9,1,1, 9.805, 10617.708, 238.015, 52701.489 21/05/22,15:28:14,01,07,1, 11.9,1,1, 9.805, 10617.727, 238.048, 52701.524 21/05/22,15:28:14,02,07,1, 11.9,1,1, 9.805, 10617.741, 238.046, 52701.536 21/05/22,15:28:14,03,07,1, 11.9,1,1, 9.805, 10617.736, 238.045, 52701.523 21/05/22,15:28:14,04,07,1, 11.9,1,1, 9.805, 10617.725, 238.045, 52701.517 21/05/22,15:28:14,05,07,1, 11.9,1,1, 9.805, 10617.714, 238.023, 52701.492 21/05/22,15:28:14,06,07,1, 11.9,1,1, 9.805, 10617.731, 238.022, 52701.453 21/05/22,15:28:14,07,07,1, 11.9,1,1, 9.805, 10617.683, 238.057, 52701.508 21/05/22,15:28:14,08,07,1, 11.9,1,1, 9.805, 10617.725, 238.050, 52701.487 21/05/22,15:28:14,09,07,1, 11.9,1,1, 9.805, 10617.728, 238.040, 52701.363 21/05/22,15:28:14,10,07,1, 11.9,1,1, 9.805, 10617.701, 238.085, 52701.568 21/05/22,15:28:14,11,07,1, 11.9,1,1, 9.805, 10617.723, 238.071, 52701.602 21/05/22,15:28:14,12,07,1, 11.9,1,1, 9.805, 10617.723, 238.072, 52701.526 21/05/22,15:28:14,13,07,1, 11.9,1,1, 9.805, 10617.705, 238.051, 52701.514 21/05/22,15:28:14,14,07,1, 11.9,1,1, 9.805, 10617.722, 238.036, 52701.509 21/05/22,15:28:14,15,07,1, 11.9,1,1, 9.805, 10617.728, 238.042, 52701.516 21/05/22,15:28:14,16,07,1, 11.9,1,1, 9.805, 10617.728, 238.058, 52701.525 21/05/22,15:28:14,17,07,1, 11.9,1,1, 9.805, 10617.744, 238.065, 52701.564 21/05/22,15:28:14,18,07,1, 11.9,1,1, 9.805, 10617.755, 238.090, 52701.548 21/05/22,15:28:14,19,07,1, 11.9,1,1, 9.805, 10617.728, 238.073, 52701.535 21/05/22,15:28:15,00,08,1, 11.8,1,1, 9.806, 10617.725, 238.073, 52701.535 21/05/22,15:28:15,01,08,1, 11.8,1,1, 9.806, 10617.749, 238.067, 52701.538 21/05/22,15:28:15,02,08,1, 11.8,1,1, 9.806, 10617.743, 238.047, 52701.516 21/05/22,15:28:15,03,08,1, 11.8,1,1, 9.806, 10617.735, 238.065, 52701.557 21/05/22,15:28:15,04,08,1, 11.8,1,1, 9.806, 10617.730, 238.061, 52701.527 21/05/22,15:28:15,05,08,1, 11.8,1,1, 9.806, 10617.747, 238.072, 52701.523 21/05/22,15:28:15,06,08,1, 11.8,1,1, 9.806, 10617.759, 238.091, 52701.579 21/05/22,15:28:15,07,08,1, 11.8,1,1, 9.806, 10617.748, 238.103, 52701.588 21/05/22,15:28:15,08,08,1, 11.8,1,1, 9.806, 10617.776, 238.091, 52701.575 21/05/22,15:28:15,09,08,1, 11.8,1,1, 9.806, 10617.769, 238.051, 52701.466 21/05/22,15:28:15,10,08,1, 11.8,1,1, 9.806, 10617.784, 238.046, 52701.555 21/05/22,15:28:15,11,08,1, 11.8,1,1, 9.806, 10617.787, 238.052, 52701.533 21/05/22,15:28:15,12,08,1, 11.8,1,1, 9.806, 10617.762, 238.061, 52701.581 21/05/22,15:28:15,13,08,1, 11.8,1,1, 9.806, 10617.763, 238.062, 52701.550 21/05/22,15:28:15,14,08,1, 11.8,1,1, 9.806, 10617.752, 238.092, 52701.557 21/05/22,15:28:15,15,08,1, 11.8,1,1, 9.806, 10617.767, 238.096, 52701.552 21/05/22,15:28:15,16,08,1, 11.8,1,1, 9.806, 10617.760, 238.108, 52701.549 21/05/22,15:28:15,17,08,1, 11.8,1,1, 9.806, 10617.772, 238.094, 52701.518 21/05/22,15:28:15,18,08,1, 11.8,1,1, 9.806, 10617.780, 238.079, 52701.538 21/05/22,15:28:15,19,08,1, 11.8,1,1, 9.806, 10617.779, 238.087, 52701.526 21/05/22,15:28:16,00,07,1, 11.9,1,1, 9.807, 10617.775, 238.087, 52701.526 21/05/22,15:28:16,01,07,1, 11.9,1,1, 9.807, 10617.775, 238.124, 52701.554 21/05/22,15:28:16,02,07,1, 11.9,1,1, 9.807, 10617.787, 238.129, 52701.584 21/05/22,15:28:16,03,07,1, 11.9,1,1, 9.807, 10617.800, 238.121, 52701.558 21/05/22,15:28:16,04,07,1, 11.9,1,1, 9.807, 10617.774, 238.106, 52701.582 21/05/22,15:28:16,05,07,1, 11.9,1,1, 9.807, 10617.767, 238.096, 52701.285 21/05/22,15:28:16,06,07,1, 11.9,1,1, 9.807, 10617.746, 238.103, 52701.626 21/05/22,15:28:16,07,07,1, 11.9,1,1, 9.807, 10617.742, 238.101, 52701.596 21/05/22,15:28:16,08,07,1, 11.9,1,1, 9.807, 10617.781, 238.108, 52701.603 21/05/22,15:28:16,09,07,1, 11.9,1,1, 9.807, 10617.777, 238.135, 52701.624 21/05/22,15:28:16,10,07,1, 11.9,1,1, 9.807, 10617.770, 238.132, 52701.583 21/05/22,15:28:16,11,07,1, 11.9,1,1, 9.807, 10617.774, 238.117, 52701.595 21/05/22,15:28:16,12,07,1, 11.9,1,1, 9.807, 10617.765, 238.113, 52701.563 21/05/22,15:28:16,13,07,1, 11.9,1,1, 9.807, 10617.772, 238.099, 52701.591 21/05/22,15:28:16,14,07,1, 11.9,1,1, 9.807, 10617.788, 238.106, 52701.553 21/05/22,15:28:16,15,07,1, 11.9,1,1, 9.807, 10617.778, 238.107, 52701.569 21/05/22,15:28:16,16,07,1, 11.9,1,1, 9.807, 10617.787, 238.103, 52701.605 21/05/22,15:28:16,17,07,1, 11.9,1,1, 9.807, 10617.794, 238.122, 52701.605 21/05/22,15:28:16,18,07,1, 11.9,1,1, 9.807, 10617.794, 238.153, 52701.604 21/05/22,15:28:16,19,07,1, 11.9,1,1, 9.807, 10617.812, 238.136, 52701.643 21/05/22,15:28:17,00,07,1, 11.9,1,1, 9.804, 10617.808, 238.136, 52701.643 21/05/22,15:28:17,01,07,1, 11.9,1,1, 9.804, 10617.798, 238.142, 52701.590 21/05/22,15:28:17,02,07,1, 11.9,1,1, 9.804, 10617.812, 238.117, 52701.588 21/05/22,15:28:17,03,07,1, 11.9,1,1, 9.804, 10617.792, 238.125, 52701.557 21/05/22,15:28:17,04,07,1, 11.9,1,1, 9.804, 10617.802, 238.126, 52701.594 21/05/22,15:28:17,05,07,1, 11.9,1,1, 9.804, 10617.789, 238.145, 52701.600 21/05/22,15:28:17,06,07,1, 11.9,1,1, 9.804, 10617.804, 238.162, 52701.621 21/05/22,15:28:17,07,07,1, 11.9,1,1, 9.804, 10617.823, 238.158, 52701.620 21/05/22,15:28:17,08,07,1, 11.9,1,1, 9.804, 10617.817, 238.147, 52701.633 21/05/22,15:28:17,09,07,1, 11.9,1,1, 9.804, 10617.793, 238.134, 52701.561 21/05/22,15:28:17,10,07,1, 11.9,1,1, 9.804, 10617.836, 238.123, 52701.612 21/05/22,15:28:17,11,07,1, 11.9,1,1, 9.804, 10617.793, 238.124, 52701.573 21/05/22,15:28:17,12,07,1, 11.9,1,1, 9.804, 10617.783, 238.136, 52701.616 21/05/22,15:28:17,13,07,1, 11.9,1,1, 9.804, 10617.820, 238.148, 52701.615 21/05/22,15:28:17,14,07,1, 11.9,1,1, 9.804, 10617.812, 238.172, 52701.632 21/05/22,15:28:17,15,07,1, 11.9,1,1, 9.804, 10617.811, 238.162, 52701.606 21/05/22,15:28:17,16,07,1, 11.9,1,1, 9.804, 10617.815, 238.179, 52701.637 21/05/22,15:28:17,17,07,1, 11.9,1,1, 9.804, 10617.812, 238.166, 52701.543 21/05/22,15:28:17,18,07,1, 11.9,1,1, 9.804, 10617.785, 238.157, 52701.614 21/05/22,15:28:17,19,07,1, 11.9,1,1, 9.804, 10617.794, 238.150, 52701.566 21/05/22,15:28:18,00,07,1, 11.7,1,1, 9.810, 10617.791, 238.150, 52701.566 21/05/22,15:28:18,01,07,1, 11.7,1,1, 9.810, 10617.841, 238.181, 52701.632 21/05/22,15:28:18,02,07,1, 11.7,1,1, 9.810, 10617.822, 238.195, 52701.617 21/05/22,15:28:18,03,07,1, 11.7,1,1, 9.810, 10617.811, 238.196, 52701.621 21/05/22,15:28:18,04,07,1, 11.7,1,1, 9.810, 10617.788, 238.160, 52701.643 21/05/22,15:28:18,05,07,1, 11.7,1,1, 9.810, 10617.797, 238.148, 52701.631 21/05/22,15:28:18,06,07,1, 11.7,1,1, 9.810, 10617.801, 238.163, 52701.633 21/05/22,15:28:18,07,07,1, 11.7,1,1, 9.810, 10617.799, 238.166, 52701.589 21/05/22,15:28:18,08,07,1, 11.7,1,1, 9.810, 10617.797, 238.172, 52701.612 21/05/22,15:28:18,09,07,1, 11.7,1,1, 9.810, 10617.789, 238.196, 52701.654 21/05/22,15:28:18,10,07,1, 11.7,1,1, 9.810, 10617.806, 238.193, 52701.655 21/05/22,15:28:18,11,07,1, 11.7,1,1, 9.810, 10617.787, 238.185, 52701.650 21/05/22,15:28:18,12,07,1, 11.7,1,1, 9.810, 10617.800, 238.219, 52701.667 21/05/22,15:28:18,13,07,1, 11.7,1,1, 9.810, 10617.797, 238.160, 52701.606 21/05/22,15:28:18,14,07,1, 11.7,1,1, 9.810, 10617.822, 238.170, 52701.605 21/05/22,15:28:18,15,07,1, 11.7,1,1, 9.810, 10617.786, 238.174, 52701.611 21/05/22,15:28:18,16,07,1, 11.7,1,1, 9.810, 10617.797, 238.177, 52701.585 21/05/22,15:28:18,17,07,1, 11.7,1,1, 9.810, 10617.784, 238.192, 52701.617 21/05/22,15:28:18,18,07,1, 11.7,1,1, 9.810, 10617.814, 238.192, 52701.616 21/05/22,15:28:18,19,07,1, 11.7,1,1, 9.810, 10617.797, 238.216, 52701.631 21/05/22,15:28:19,00,07,1, 11.9,1,1, 9.807, 10617.791, 238.216, 52701.631 21/05/22,15:28:19,01,07,1, 11.9,1,1, 9.807, 10617.805, 238.204, 52701.612 21/05/22,15:28:19,02,07,1, 11.9,1,1, 9.807, 10617.809, 238.174, 52701.600 21/05/22,15:28:19,03,07,1, 11.9,1,1, 9.807, 10617.774, 238.196, 52701.610 21/05/22,15:28:19,04,07,1, 11.9,1,1, 9.807, 10617.790, 238.196, 52701.577 21/05/22,15:28:19,05,07,1, 11.9,1,1, 9.807, 10617.797, 238.207, 52701.604 21/05/22,15:28:19,06,07,1, 11.9,1,1, 9.807, 10617.797, 238.228, 52701.665 21/05/22,15:28:19,07,07,1, 11.9,1,1, 9.807, 10617.807, 238.211, 52701.643 21/05/22,15:28:19,08,07,1, 11.9,1,1, 9.807, 10617.789, 238.222, 52701.644 21/05/22,15:28:19,09,07,1, 11.9,1,1, 9.807, 10617.796, 238.234, 52701.635 21/05/22,15:28:19,10,07,1, 11.9,1,1, 9.807, 10617.782, 238.206, 52701.604 21/05/22,15:28:19,11,07,1, 11.9,1,1, 9.807, 10617.787, 238.212, 52701.618 21/05/22,15:28:19,12,07,1, 11.9,1,1, 9.807, 10617.781, 238.233, 52701.621 21/05/22,15:28:19,13,07,1, 11.9,1,1, 9.807, 10617.773, 238.217, 52701.620 21/05/22,15:28:19,14,07,1, 11.9,1,1, 9.807, 10617.784, 238.232, 52701.602 21/05/22,15:28:19,15,07,1, 11.9,1,1, 9.807, 10617.789, 238.239, 52701.625 21/05/22,15:28:19,16,07,1, 11.9,1,1, 9.807, 10617.813, 238.219, 52701.672 21/05/22,15:28:19,17,07,1, 11.9,1,1, 9.807, 10617.793, 238.244, 52701.582 21/05/22,15:28:19,18,07,1, 11.9,1,1, 9.807, 10617.747, 238.196, 52701.622 21/05/22,15:28:19,19,07,1, 11.9,1,1, 9.807, 10617.783, 238.225, 52701.604 21/05/22,15:28:20,00,07,1, 11.9,1,1, 9.806, 10617.775, 238.225, 52701.604 21/05/22,15:28:20,01,07,1, 11.9,1,1, 9.806, 10617.796, 238.232, 52701.651 21/05/22,15:28:20,02,07,1, 11.9,1,1, 9.806, 10617.819, 238.248, 52701.619 21/05/22,15:28:20,03,07,1, 11.9,1,1, 9.806, 10617.809, 238.234, 52701.643 21/05/22,15:28:20,04,07,1, 11.9,1,1, 9.806, 10617.805, 238.249, 52701.625 21/05/22,15:28:20,05,07,1, 11.9,1,1, 9.806, 10617.813, 238.245, 52701.651 21/05/22,15:28:20,06,07,1, 11.9,1,1, 9.806, 10617.790, 238.232, 52701.617 21/05/22,15:28:20,07,07,1, 11.9,1,1, 9.806, 10617.763, 238.241, 52701.886 21/05/22,15:28:20,08,07,1, 11.9,1,1, 9.806, 10617.785, 238.246, 52701.685 21/05/22,15:28:20,09,07,1, 11.9,1,1, 9.806, 10617.778, 238.232, 52701.675 21/05/22,15:28:20,10,07,1, 11.9,1,1, 9.806, 10617.791, 238.275, 52701.657 21/05/22,15:28:20,11,07,1, 11.9,1,1, 9.806, 10617.788, 238.258, 52701.636 21/05/22,15:28:20,12,07,1, 11.9,1,1, 9.806, 10617.801, 238.248, 52701.683 21/05/22,15:28:20,13,07,1, 11.9,1,1, 9.806, 10617.789, 238.238, 52701.669 21/05/22,15:28:20,14,07,1, 11.9,1,1, 9.806, 10617.776, 238.223, 52701.637 21/05/22,15:28:20,15,07,1, 11.9,1,1, 9.806, 10617.781, 238.229, 52701.632 21/05/22,15:28:20,16,07,1, 11.9,1,1, 9.806, 10617.788, 238.263, 52701.652 21/05/22,15:28:20,17,07,1, 11.9,1,1, 9.806, 10617.793, 238.246, 52701.647 21/05/22,15:28:20,18,07,1, 11.9,1,1, 9.806, 10617.809, 238.262, 52701.649 21/05/22,15:28:20,19,07,1, 11.9,1,1, 9.806, 10617.781, 238.281, 52701.656 21/05/22,15:28:21,00,07,1, 11.8,1,1, 9.810, 10617.775, 238.281, 52701.656 21/05/22,15:28:21,01,07,1, 11.8,1,1, 9.810, 10617.806, 238.249, 52701.680 21/05/22,15:28:21,02,07,1, 11.8,1,1, 9.810, 10617.760, 238.249, 52701.612 21/05/22,15:28:21,03,07,1, 11.8,1,1, 9.810, 10617.759, 238.249, 52701.640 21/05/22,15:28:21,04,07,1, 11.8,1,1, 9.810, 10617.789, 238.242, 52701.642 21/05/22,15:28:21,05,07,1, 11.8,1,1, 9.810, 10617.781, 238.253, 52701.659 21/05/22,15:28:21,06,07,1, 11.8,1,1, 9.810, 10617.799, 238.275, 52701.632 21/05/22,15:28:21,07,07,1, 11.8,1,1, 9.810, 10617.771, 238.286, 52701.656 21/05/22,15:28:21,08,07,1, 11.8,1,1, 9.810, 10617.785, 238.278, 52701.686 21/05/22,15:28:21,09,07,1, 11.8,1,1, 9.810, 10617.773, 238.254, 52701.667 21/05/22,15:28:21,10,07,1, 11.8,1,1, 9.810, 10617.763, 238.242, 52701.636 21/05/22,15:28:21,11,07,1, 11.8,1,1, 9.810, 10617.750, 238.231, 52701.618 21/05/22,15:28:21,12,07,1, 11.8,1,1, 9.810, 10617.786, 238.237, 52701.627 21/05/22,15:28:21,13,07,1, 11.8,1,1, 9.810, 10617.781, 238.274, 52701.657 21/05/22,15:28:21,14,07,1, 11.8,1,1, 9.810, 10617.795, 238.285, 52701.664 21/05/22,15:28:21,15,07,1, 11.8,1,1, 9.810, 10617.773, 238.276, 52701.659 21/05/22,15:28:21,16,07,1, 11.8,1,1, 9.810, 10617.785, 238.282, 52701.682 21/05/22,15:28:21,17,07,1, 11.8,1,1, 9.810, 10617.771, 238.255, 52701.671 21/05/22,15:28:21,18,07,1, 11.8,1,1, 9.810, 10617.768, 238.280, 52701.781 21/05/22,15:28:21,19,07,1, 11.8,1,1, 9.810, 10617.768, 238.243, 52701.613 21/05/22,15:28:22,00,07,1, 11.9,1,1, 9.805, 10617.766, 238.243, 52701.613 21/05/22,15:28:22,01,07,1, 11.9,1,1, 9.805, 10617.774, 238.259, 52701.590 21/05/22,15:28:22,02,07,1, 11.9,1,1, 9.805, 10617.774, 238.283, 52701.677 21/05/22,15:28:22,03,07,1, 11.9,1,1, 9.805, 10617.771, 238.296, 52701.684 21/05/22,15:28:22,04,07,1, 11.9,1,1, 9.805, 10617.790, 238.305, 52701.714 21/05/22,15:28:22,05,07,1, 11.9,1,1, 9.805, 10617.762, 238.269, 52701.673 21/05/22,15:28:22,06,07,1, 11.9,1,1, 9.805, 10617.737, 238.260, 52701.683 21/05/22,15:28:22,07,07,1, 11.9,1,1, 9.805, 10617.745, 238.253, 52701.632 21/05/22,15:28:22,08,07,1, 11.9,1,1, 9.805, 10617.750, 238.260, 52701.675 21/05/22,15:28:22,09,07,1, 11.9,1,1, 9.805, 10617.772, 238.257, 52701.640 21/05/22,15:28:22,10,07,1, 11.9,1,1, 9.805, 10617.756, 238.266, 52701.690 21/05/22,15:28:22,11,07,1, 11.9,1,1, 9.805, 10617.755, 238.287, 52701.680 21/05/22,15:28:22,12,07,1, 11.9,1,1, 9.805, 10617.770, 238.288, 52701.717 21/05/22,15:28:22,13,07,1, 11.9,1,1, 9.805, 10617.772, 238.259, 52701.699 21/05/22,15:28:22,14,07,1, 11.9,1,1, 9.805, 10617.743, 238.253, 52701.657 21/05/22,15:28:22,15,07,1, 11.9,1,1, 9.805, 10617.728, 238.264, 52701.646 21/05/22,15:28:22,16,07,1, 11.9,1,1, 9.805, 10617.725, 238.231, 52701.640 21/05/22,15:28:22,17,07,1, 11.9,1,1, 9.805, 10617.753, 238.279, 52701.686 21/05/22,15:28:22,18,07,1, 11.9,1,1, 9.805, 10617.744, 238.299, 52701.697 21/05/22,15:28:22,19,07,1, 11.9,1,1, 9.805, 10617.728, 238.298, 52701.690 21/05/22,15:28:23,00,07,1, 11.9,1,1, 9.811, 10617.725, 238.298, 52701.690 21/05/22,15:28:23,01,07,1, 11.9,1,1, 9.811, 10617.745, 238.297, 52701.679 21/05/22,15:28:23,02,07,1, 11.9,1,1, 9.811, 10617.735, 238.273, 52701.689 21/05/22,15:28:23,03,07,1, 11.9,1,1, 9.811, 10617.719, 238.253, 52701.653 21/05/22,15:28:23,04,07,1, 11.9,1,1, 9.811, 10617.755, 238.270, 52701.676 21/05/22,15:28:23,05,07,1, 11.9,1,1, 9.811, 10617.726, 238.294, 52701.673 21/05/22,15:28:23,06,07,1, 11.9,1,1, 9.811, 10617.727, 238.289, 52701.719 21/05/22,15:28:23,07,07,1, 11.9,1,1, 9.811, 10617.754, 238.313, 52701.678 21/05/22,15:28:23,08,07,1, 11.9,1,1, 9.811, 10617.741, 238.320, 52701.685 21/05/22,15:28:23,09,07,1, 11.9,1,1, 9.811, 10617.739, 238.311, 52701.683 21/05/22,15:28:23,10,07,1, 11.9,1,1, 9.811, 10617.751, 238.278, 52701.663 21/05/22,15:28:23,11,07,1, 11.9,1,1, 9.811, 10617.732, 238.253, 52701.664 21/05/22,15:28:23,12,07,1, 11.9,1,1, 9.811, 10617.736, 238.260, 52701.691 21/05/22,15:28:23,13,07,1, 11.9,1,1, 9.811, 10617.751, 238.303, 52701.728 21/05/22,15:28:23,14,07,1, 11.9,1,1, 9.811, 10617.751, 238.284, 52701.668 21/05/22,15:28:23,15,07,1, 11.9,1,1, 9.811, 10617.753, 238.289, 52701.694 21/05/22,15:28:23,16,07,1, 11.9,1,1, 9.811, 10617.722, 238.319, 52701.704 21/05/22,15:28:23,17,07,1, 11.9,1,1, 9.811, 10617.718, 238.276, 52701.693 21/05/22,15:28:23,18,07,1, 11.9,1,1, 9.811, 10617.706, 238.282, 52701.693 21/05/22,15:28:23,19,07,1, 11.9,1,1, 9.811, 10617.725, 238.256, 52701.684 21/05/22,15:28:24,00,08,1, 11.9,1,1, 9.806, 10617.725, 238.256, 52701.684 21/05/22,15:28:24,01,08,1, 11.9,1,1, 9.806, 10617.716, 238.284, 52701.714 21/05/22,15:28:24,02,08,1, 11.9,1,1, 9.806, 10617.745, 238.294, 52701.721 21/05/22,15:28:24,03,08,1, 11.9,1,1, 9.806, 10617.699, 238.327, 52701.849 21/05/22,15:28:24,04,08,1, 11.9,1,1, 9.806, 10617.752, 238.272, 52701.718 21/05/22,15:28:24,05,08,1, 11.9,1,1, 9.806, 10617.745, 238.258, 52701.679 21/05/22,15:28:24,06,08,1, 11.9,1,1, 9.806, 10617.739, 238.265, 52701.685 21/05/22,15:28:24,07,08,1, 11.9,1,1, 9.806, 10617.713, 238.249, 52701.714 21/05/22,15:28:24,08,08,1, 11.9,1,1, 9.806, 10617.702, 238.280, 52701.717 21/05/22,15:28:24,09,08,1, 11.9,1,1, 9.806, 10617.721, 238.262, 52701.743 21/05/22,15:28:24,10,08,1, 11.9,1,1, 9.806, 10617.713, 238.304, 52701.744 21/05/22,15:28:24,11,08,1, 11.9,1,1, 9.806, 10617.735, 238.301, 52701.741 21/05/22,15:28:24,12,08,1, 11.9,1,1, 9.806, 10617.713, 238.308, 52701.742 21/05/22,15:28:24,13,08,1, 11.9,1,1, 9.806, 10617.714, 238.287, 52701.752 21/05/22,15:28:24,14,08,1, 11.9,1,1, 9.806, 10617.722, 238.249, 52701.749 21/05/22,15:28:24,15,08,1, 11.9,1,1, 9.806, 10617.694, 238.277, 52701.713 21/05/22,15:28:24,16,08,1, 11.9,1,1, 9.806, 10617.697, 238.257, 52701.701 21/05/22,15:28:24,17,08,1, 11.9,1,1, 9.806, 10617.684, 238.284, 52701.758 21/05/22,15:28:24,18,08,1, 11.9,1,1, 9.806, 10617.715, 238.258, 52701.753 21/05/22,15:28:24,19,08,1, 11.9,1,1, 9.806, 10617.730, 238.270, 52701.739 21/05/22,15:28:25,00,07,1, 11.9,1,1, 9.810, 10617.725, 238.270, 52701.739 21/05/22,15:28:25,01,07,1, 11.9,1,1, 9.810, 10617.731, 238.265, 52701.744 21/05/22,15:28:25,02,07,1, 11.9,1,1, 9.810, 10617.698, 238.234, 52701.768 21/05/22,15:28:25,03,07,1, 11.9,1,1, 9.810, 10617.723, 238.232, 52701.756 21/05/22,15:28:25,04,07,1, 11.9,1,1, 9.810, 10617.696, 238.227, 52701.747 21/05/22,15:28:25,05,07,1, 11.9,1,1, 9.810, 10617.705, 238.256, 52701.749 21/05/22,15:28:25,06,07,1, 11.9,1,1, 9.810, 10617.707, 238.254, 52701.745 21/05/22,15:28:25,07,07,1, 11.9,1,1, 9.810, 10617.706, 238.257, 52701.744 21/05/22,15:28:25,08,07,1, 11.9,1,1, 9.810, 10617.715, 238.273, 52701.762 21/05/22,15:28:25,09,07,1, 11.9,1,1, 9.810, 10617.715, 238.257, 52701.740 21/05/22,15:28:25,10,07,1, 11.9,1,1, 9.810, 10617.705, 238.250, 52701.769 21/05/22,15:28:25,11,07,1, 11.9,1,1, 9.810, 10617.698, 238.211, 52701.730 21/05/22,15:28:25,12,07,1, 11.9,1,1, 9.810, 10617.697, 238.181, 52701.728 21/05/22,15:28:25,13,07,1, 11.9,1,1, 9.810, 10617.690, 238.217, 52701.731 21/05/22,15:28:25,14,07,1, 11.9,1,1, 9.810, 10617.689, 238.235, 52701.774 21/05/22,15:28:25,15,07,1, 11.9,1,1, 9.810, 10617.695, 238.245, 52701.748 21/05/22,15:28:25,16,07,1, 11.9,1,1, 9.810, 10617.714, 238.253, 52701.755 21/05/22,15:28:25,17,07,1, 11.9,1,1, 9.810, 10617.698, 238.244, 52701.777 21/05/22,15:28:25,18,07,1, 11.9,1,1, 9.810, 10617.701, 238.228, 52701.729 21/05/22,15:28:25,19,07,1, 11.9,1,1, 9.810, 10617.671, 238.209, 52701.705 21/05/22,15:28:26,00,09,1, 11.8,1,1, 9.807, 10617.666, 238.209, 52701.705 21/05/22,15:28:26,01,09,1, 11.8,1,1, 9.807, 10617.701, 238.211, 52701.742 21/05/22,15:28:26,02,09,1, 11.8,1,1, 9.807, 10617.714, 238.220, 52701.744 21/05/22,15:28:26,03,09,1, 11.8,1,1, 9.807, 10617.690, 238.214, 52701.790 21/05/22,15:28:26,04,09,1, 11.8,1,1, 9.807, 10617.709, 238.226, 52701.771 21/05/22,15:28:26,05,09,1, 11.8,1,1, 9.807, 10617.703, 238.226, 52701.775 21/05/22,15:28:26,06,09,1, 11.8,1,1, 9.807, 10617.684, 238.200, 52701.755 21/05/22,15:28:26,07,09,1, 11.8,1,1, 9.807, 10617.700, 238.199, 52701.765 21/05/22,15:28:26,08,09,1, 11.8,1,1, 9.807, 10617.665, 238.195, 52701.938 21/05/22,15:28:26,09,09,1, 11.8,1,1, 9.807, 10617.657, 238.192, 52701.826 21/05/22,15:28:26,10,09,1, 11.8,1,1, 9.807, 10617.678, 238.191, 52701.824 21/05/22,15:28:26,11,09,1, 11.8,1,1, 9.807, 10617.673, 238.204, 52701.765 21/05/22,15:28:26,12,09,1, 11.8,1,1, 9.807, 10617.682, 238.234, 52701.774 21/05/22,15:28:26,13,09,1, 11.8,1,1, 9.807, 10617.696, 238.226, 52701.755 21/05/22,15:28:26,14,09,1, 11.8,1,1, 9.807, 10617.682, 238.237, 52701.774 21/05/22,15:28:26,15,09,1, 11.8,1,1, 9.807, 10617.692, 238.203, 52701.756 21/05/22,15:28:26,16,09,1, 11.8,1,1, 9.807, 10617.665, 238.185, 52701.744 21/05/22,15:28:26,17,09,1, 11.8,1,1, 9.807, 10617.696, 238.181, 52701.735 21/05/22,15:28:26,18,09,1, 11.8,1,1, 9.807, 10617.690, 238.191, 52701.740 21/05/22,15:28:26,19,09,1, 11.8,1,1, 9.807, 10617.715, 238.199, 52701.764 21/05/22,15:28:27,00,09,1, 11.9,1,1, 9.809, 10617.708, 238.199, 52701.764 21/05/22,15:28:27,01,09,1, 11.9,1,1, 9.809, 10617.706, 238.211, 52701.799 21/05/22,15:28:27,02,09,1, 11.9,1,1, 9.809, 10617.698, 238.216, 52701.802 21/05/22,15:28:27,03,09,1, 11.9,1,1, 9.809, 10617.682, 238.204, 52701.771 21/05/22,15:28:27,04,09,1, 11.9,1,1, 9.809, 10617.678, 238.211, 52701.749 21/05/22,15:28:27,05,09,1, 11.9,1,1, 9.809, 10617.676, 238.178, 52701.784 21/05/22,15:28:27,06,09,1, 11.9,1,1, 9.809, 10617.692, 238.194, 52701.789 21/05/22,15:28:27,07,09,1, 11.9,1,1, 9.809, 10617.693, 238.195, 52701.763 21/05/22,15:28:27,08,09,1, 11.9,1,1, 9.809, 10617.691, 238.190, 52701.815 21/05/22,15:28:27,09,09,1, 11.9,1,1, 9.809, 10617.719, 238.199, 52701.818 21/05/22,15:28:27,10,09,1, 11.9,1,1, 9.809, 10617.702, 238.200, 52701.772 21/05/22,15:28:27,11,09,1, 11.9,1,1, 9.809, 10617.668, 238.162, 52701.769 21/05/22,15:28:27,12,09,1, 11.9,1,1, 9.809, 10617.683, 238.178, 52701.790 21/05/22,15:28:27,13,09,1, 11.9,1,1, 9.809, 10617.692, 238.168, 52701.762 21/05/22,15:28:27,14,09,1, 11.9,1,1, 9.809, 10617.692, 238.175, 52701.822 21/05/22,15:28:27,15,09,1, 11.9,1,1, 9.809, 10617.693, 238.182, 52701.783 21/05/22,15:28:27,16,09,1, 11.9,1,1, 9.809, 10617.705, 238.204, 52701.777 21/05/22,15:28:27,17,09,1, 11.9,1,1, 9.809, 10617.717, 238.222, 52701.792 21/05/22,15:28:27,18,09,1, 11.9,1,1, 9.809, 10617.694, 238.203, 52701.832 21/05/22,15:28:27,19,09,1, 11.9,1,1, 9.809, 10617.696, 238.187, 52701.794 21/05/22,15:28:28,00,09,1, 11.8,1,1, 9.808, 10617.691, 238.187, 52701.794 21/05/22,15:28:28,01,09,1, 11.8,1,1, 9.808, 10617.684, 238.166, 52701.802 21/05/22,15:28:28,02,09,1, 11.8,1,1, 9.808, 10617.683, 238.152, 52701.763 21/05/22,15:28:28,03,09,1, 11.8,1,1, 9.808, 10617.676, 238.164, 52701.794 21/05/22,15:28:28,04,09,1, 11.8,1,1, 9.808, 10617.686, 238.165, 52701.777 21/05/22,15:28:28,05,09,1, 11.8,1,1, 9.808, 10617.708, 238.199, 52701.828 21/05/22,15:28:28,06,09,1, 11.8,1,1, 9.808, 10617.700, 238.186, 52701.786 21/05/22,15:28:28,07,09,1, 11.8,1,1, 9.808, 10617.684, 238.157, 52701.830 21/05/22,15:28:28,08,09,1, 11.8,1,1, 9.808, 10617.697, 238.137, 52701.789 21/05/22,15:28:28,09,09,1, 11.8,1,1, 9.808, 10617.662, 238.135, 52701.801 21/05/22,15:28:28,10,09,1, 11.8,1,1, 9.808, 10617.683, 238.138, 52701.789 21/05/22,15:28:28,11,09,1, 11.8,1,1, 9.808, 10617.700, 238.136, 52701.820 21/05/22,15:28:28,12,09,1, 11.8,1,1, 9.808, 10617.690, 238.178, 52701.834 21/05/22,15:28:28,13,09,1, 11.8,1,1, 9.808, 10617.693, 238.175, 52701.818 21/05/22,15:28:28,14,09,1, 11.8,1,1, 9.808, 10617.718, 238.180, 52701.822 21/05/22,15:28:28,15,09,1, 11.8,1,1, 9.808, 10617.685, 238.183, 52701.810 21/05/22,15:28:28,16,09,1, 11.8,1,1, 9.808, 10617.694, 238.134, 52701.802 21/05/22,15:28:28,17,09,1, 11.8,1,1, 9.808, 10617.693, 238.146, 52701.784 21/05/22,15:28:28,18,09,1, 11.8,1,1, 9.808, 10617.681, 238.133, 52701.783 21/05/22,15:28:28,19,09,1, 11.8,1,1, 9.808, 10617.694, 238.148, 52701.792 21/05/22,15:28:29,00,10,1, 11.9,1,1, 9.807, 10617.691, 238.148, 52701.792 21/05/22,15:28:29,01,10,1, 11.9,1,1, 9.807, 10617.706, 238.164, 52701.809 21/05/22,15:28:29,02,10,1, 11.9,1,1, 9.807, 10617.705, 238.160, 52701.812 21/05/22,15:28:29,03,10,1, 11.9,1,1, 9.807, 10617.707, 238.135, 52701.806 21/05/22,15:28:29,04,10,1, 11.9,1,1, 9.807, 10617.719, 238.147, 52701.824 21/05/22,15:28:29,05,10,1, 11.9,1,1, 9.807, 10617.703, 238.134, 52701.795 21/05/22,15:28:29,06,10,1, 11.9,1,1, 9.807, 10617.699, 238.136, 52701.781 21/05/22,15:28:29,07,10,1, 11.9,1,1, 9.807, 10617.694, 238.142, 52701.816 21/05/22,15:28:29,08,10,1, 11.9,1,1, 9.807, 10617.691, 238.162, 52701.856 21/05/22,15:28:29,09,10,1, 11.9,1,1, 9.807, 10617.691, 238.165, 52701.820 21/05/22,15:28:29,10,10,1, 11.9,1,1, 9.807, 10617.701, 238.178, 52701.791 21/05/22,15:28:29,11,10,1, 11.9,1,1, 9.807, 10617.685, 238.176, 52701.799 21/05/22,15:28:29,12,10,1, 11.9,1,1, 9.807, 10617.684, 238.143, 52701.785 21/05/22,15:28:29,13,10,1, 11.9,1,1, 9.807, 10617.675, 238.144, 52701.764 21/05/22,15:28:29,14,10,1, 11.9,1,1, 9.807, 10617.678, 238.128, 52701.742 21/05/22,15:28:29,15,10,1, 11.9,1,1, 9.807, 10617.695, 238.154, 52701.801 21/05/22,15:28:29,16,10,1, 11.9,1,1, 9.807, 10617.686, 238.145, 52701.770 21/05/22,15:28:29,17,10,1, 11.9,1,1, 9.807, 10617.684, 238.177, 52701.829 21/05/22,15:28:29,18,10,1, 11.9,1,1, 9.807, 10617.708, 238.190, 52701.817 21/05/22,15:28:29,19,10,1, 11.9,1,1, 9.807, 10617.688, 238.165, 52701.828 21/05/22,15:28:30,00,09,1, 11.8,1,1, 9.808, 10617.683, 238.165, 52701.828 21/05/22,15:28:30,01,09,1, 11.8,1,1, 9.808, 10617.678, 238.129, 52701.780 21/05/22,15:28:30,02,09,1, 11.8,1,1, 9.808, 10617.676, 238.142, 52701.879 21/05/22,15:28:30,03,09,1, 11.8,1,1, 9.808, 10617.674, 238.112, 52701.714 21/05/22,15:28:30,04,09,1, 11.8,1,1, 9.808, 10617.716, 238.161, 52701.798 21/05/22,15:28:30,05,09,1, 11.8,1,1, 9.808, 10617.700, 238.147, 52701.788 21/05/22,15:28:30,06,09,1, 11.8,1,1, 9.808, 10617.700, 238.163, 52701.786 21/05/22,15:28:30,07,09,1, 11.8,1,1, 9.808, 10617.704, 238.141, 52701.752 21/05/22,15:28:30,08,09,1, 11.8,1,1, 9.808, 10617.696, 238.156, 52701.804 21/05/22,15:28:30,09,09,1, 11.8,1,1, 9.808, 10617.697, 238.146, 52701.849 21/05/22,15:28:30,10,09,1, 11.8,1,1, 9.808, 10617.702, 238.142, 52701.828 21/05/22,15:28:30,11,09,1, 11.8,1,1, 9.808, 10617.712, 238.118, 52701.823 21/05/22,15:28:30,12,09,1, 11.8,1,1, 9.808, 10617.686, 238.113, 52701.841 21/05/22,15:28:30,13,09,1, 11.8,1,1, 9.808, 10617.696, 238.131, 52701.823 21/05/22,15:28:30,14,09,1, 11.8,1,1, 9.808, 10617.698, 238.126, 52701.825 21/05/22,15:28:30,15,09,1, 11.8,1,1, 9.808, 10617.716, 238.127, 52701.642 21/05/22,15:28:30,16,09,1, 11.8,1,1, 9.808, 10617.703, 238.122, 52701.811 21/05/22,15:28:30,17,09,1, 11.8,1,1, 9.808, 10617.740, 238.110, 52701.738 21/05/22,15:28:30,18,09,1, 11.8,1,1, 9.808, 10617.736, 238.146, 52701.863 21/05/22,15:28:30,19,09,1, 11.8,1,1, 9.808, 10617.711, 238.125, 52701.823 21/05/22,15:28:31,00,09,1, 11.9,1,1, 9.804, 10617.708, 238.125, 52701.823 21/05/22,15:28:31,01,09,1, 11.9,1,1, 9.804, 10617.696, 238.131, 52701.846 21/05/22,15:28:31,02,09,1, 11.9,1,1, 9.804, 10617.684, 238.134, 52701.835 21/05/22,15:28:31,03,09,1, 11.9,1,1, 9.804, 10617.703, 238.109, 52701.835 21/05/22,15:28:31,04,09,1, 11.9,1,1, 9.804, 10617.669, 238.124, 52701.851 21/05/22,15:28:31,05,09,1, 11.9,1,1, 9.804, 10617.692, 238.140, 52701.784 21/05/22,15:28:31,06,09,1, 11.9,1,1, 9.804, 10617.667, 238.145, 52701.791 21/05/22,15:28:31,07,09,1, 11.9,1,1, 9.804, 10617.687, 238.109, 52701.808 21/05/22,15:28:31,08,09,1, 11.9,1,1, 9.804, 10617.664, 238.106, 52701.836 21/05/22,15:28:31,09,09,1, 11.9,1,1, 9.804, 10617.691, 238.129, 52701.809 21/05/22,15:28:31,10,09,1, 11.9,1,1, 9.804, 10617.661, 238.115, 52701.830 21/05/22,15:28:31,11,09,1, 11.9,1,1, 9.804, 10617.675, 238.109, 52701.854 21/05/22,15:28:31,12,09,1, 11.9,1,1, 9.804, 10617.681, 238.128, 52701.867 21/05/22,15:28:31,13,09,1, 11.9,1,1, 9.804, 10617.676, 238.116, 52701.873 21/05/22,15:28:31,14,09,1, 11.9,1,1, 9.804, 10617.676, 238.138, 52701.865 21/05/22,15:28:31,15,09,1, 11.9,1,1, 9.804, 10617.678, 238.128, 52701.859 21/05/22,15:28:31,16,09,1, 11.9,1,1, 9.804, 10617.676, 238.120, 52701.851 21/05/22,15:28:31,17,09,1, 11.9,1,1, 9.804, 10617.688, 238.110, 52701.861 21/05/22,15:28:31,18,09,1, 11.9,1,1, 9.804, 10617.677, 238.112, 52701.877 21/05/22,15:28:31,19,09,1, 11.9,1,1, 9.804, 10617.671, 238.130, 52701.858 21/05/22,15:28:32,00,10,1, 11.9,1,1, 9.808, 10617.666, 238.130, 52701.858 21/05/22,15:28:32,01,10,1, 11.9,1,1, 9.808, 10617.675, 238.133, 52701.862 21/05/22,15:28:32,02,10,1, 11.9,1,1, 9.808, 10617.669, 238.112, 52701.847 21/05/22,15:28:32,03,10,1, 11.9,1,1, 9.808, 10617.672, 238.121, 52701.848 21/05/22,15:28:32,04,10,1, 11.9,1,1, 9.808, 10617.642, 238.126, 52701.947 21/05/22,15:28:32,05,10,1, 11.9,1,1, 9.808, 10617.698, 238.137, 52701.858 21/05/22,15:28:32,06,10,1, 11.9,1,1, 9.808, 10617.641, 238.128, 52701.953 21/05/22,15:28:32,07,10,1, 11.9,1,1, 9.808, 10617.694, 238.137, 52701.852 21/05/22,15:28:32,08,10,1, 11.9,1,1, 9.808, 10617.658, 238.090, 52701.839 21/05/22,15:28:32,09,10,1, 11.9,1,1, 9.808, 10617.672, 238.120, 52701.873 21/05/22,15:28:32,10,10,1, 11.9,1,1, 9.808, 10617.639, 238.096, 52701.833 21/05/22,15:28:32,11,10,1, 11.9,1,1, 9.808, 10617.656, 238.102, 52701.870 21/05/22,15:28:32,12,10,1, 11.9,1,1, 9.808, 10617.660, 238.083, 52701.853 21/05/22,15:28:32,13,10,1, 11.9,1,1, 9.808, 10617.658, 238.099, 52701.831 21/05/22,15:28:32,14,10,1, 11.9,1,1, 9.808, 10617.669, 238.102, 52701.877 21/05/22,15:28:32,15,10,1, 11.9,1,1, 9.808, 10617.656, 238.119, 52701.847 21/05/22,15:28:32,16,10,1, 11.9,1,1, 9.808, 10617.663, 238.118, 52701.853 21/05/22,15:28:32,17,10,1, 11.9,1,1, 9.808, 10617.648, 238.124, 52702.163 21/05/22,15:28:32,18,10,1, 11.9,1,1, 9.808, 10617.681, 238.109, 52701.771 21/05/22,15:28:32,19,10,1, 11.9,1,1, 9.808, 10617.671, 238.086, 52701.756 21/05/22,15:28:33,00,10,1, 11.9,1,1, 9.803, 10617.666, 238.086, 52701.756 21/05/22,15:28:33,01,10,1, 11.9,1,1, 9.803, 10617.659, 238.096, 52701.802 21/05/22,15:28:33,02,10,1, 11.9,1,1, 9.803, 10617.619, 238.090, 52701.810 21/05/22,15:28:33,03,10,1, 11.9,1,1, 9.803, 10617.650, 238.069, 52701.835 21/05/22,15:28:33,04,10,1, 11.9,1,1, 9.803, 10617.649, 238.092, 52701.863 21/05/22,15:28:33,05,10,1, 11.9,1,1, 9.803, 10617.644, 238.099, 52701.822 21/05/22,15:28:33,06,10,1, 11.9,1,1, 9.803, 10617.656, 238.090, 52701.817 21/05/22,15:28:33,07,10,1, 11.9,1,1, 9.803, 10617.643, 238.080, 52701.801 21/05/22,15:28:33,08,10,1, 11.9,1,1, 9.803, 10617.640, 238.080, 52701.847 21/05/22,15:28:33,09,10,1, 11.9,1,1, 9.803, 10617.597, 238.091, 52701.816 21/05/22,15:28:33,10,10,1, 11.9,1,1, 9.803, 10617.685, 238.080, 52701.757 21/05/22,15:28:33,11,10,1, 11.9,1,1, 9.803, 10617.620, 238.111, 52701.843 21/05/22,15:28:33,12,10,1, 11.9,1,1, 9.803, 10617.628, 238.091, 52701.845 21/05/22,15:28:33,13,10,1, 11.9,1,1, 9.803, 10617.633, 238.103, 52701.864 21/05/22,15:28:33,14,10,1, 11.9,1,1, 9.803, 10617.639, 238.098, 52701.873 21/05/22,15:28:33,15,10,1, 11.9,1,1, 9.803, 10617.634, 238.097, 52701.828 21/05/22,15:28:33,16,10,1, 11.9,1,1, 9.803, 10617.654, 238.091, 52701.871 21/05/22,15:28:33,17,10,1, 11.9,1,1, 9.803, 10617.639, 238.086, 52701.863 21/05/22,15:28:33,18,10,1, 11.9,1,1, 9.803, 10617.628, 238.089, 52701.836 21/05/22,15:28:33,19,10,1, 11.9,1,1, 9.803, 10617.624, 238.084, 52701.856 21/05/22,15:28:34,00,10,1, 11.9,1,1, 9.804, 10617.616, 238.084, 52701.856 21/05/22,15:28:34,01,10,1, 11.9,1,1, 9.804, 10617.654, 238.070, 52701.843 21/05/22,15:28:34,02,10,1, 11.9,1,1, 9.804, 10617.644, 238.060, 52701.873 21/05/22,15:28:34,03,10,1, 11.9,1,1, 9.804, 10617.619, 238.080, 52701.847 21/05/22,15:28:34,04,10,1, 11.9,1,1, 9.804, 10617.642, 238.104, 52701.882 21/05/22,15:28:34,05,10,1, 11.9,1,1, 9.804, 10617.629, 238.082, 52701.847 21/05/22,15:28:34,06,10,1, 11.9,1,1, 9.804, 10617.626, 238.077, 52701.857 21/05/22,15:28:34,07,10,1, 11.9,1,1, 9.804, 10617.612, 238.054, 52701.856 21/05/22,15:28:34,08,10,1, 11.9,1,1, 9.804, 10617.597, 238.052, 52701.901 21/05/22,15:28:34,09,10,1, 11.9,1,1, 9.804, 10617.608, 238.057, 52701.894 21/05/22,15:28:34,10,10,1, 11.9,1,1, 9.804, 10617.632, 238.056, 52701.929 21/05/22,15:28:34,11,10,1, 11.9,1,1, 9.804, 10617.628, 238.069, 52701.885 21/05/22,15:28:34,12,10,1, 11.9,1,1, 9.804, 10617.607, 238.075, 52701.932 21/05/22,15:28:34,13,10,1, 11.9,1,1, 9.804, 10617.606, 238.058, 52701.910 21/05/22,15:28:34,14,10,1, 11.9,1,1, 9.804, 10617.594, 238.047, 52701.890 21/05/22,15:28:34,15,10,1, 11.9,1,1, 9.804, 10617.606, 238.058, 52701.900 21/05/22,15:28:34,16,10,1, 11.9,1,1, 9.804, 10617.603, 238.059, 52701.896 21/05/22,15:28:34,17,10,1, 11.9,1,1, 9.804, 10617.605, 238.063, 52701.901 21/05/22,15:28:34,18,10,1, 11.9,1,1, 9.804, 10617.590, 238.033, 52701.903 21/05/22,15:28:34,19,10,1, 11.9,1,1, 9.804, 10617.591, 238.055, 52701.906 21/05/22,15:28:35,00,10,1, 11.9,1,1, 9.805, 10617.583, 238.055, 52701.906 21/05/22,15:28:35,01,10,1, 11.9,1,1, 9.805, 10617.582, 238.042, 52701.881 21/05/22,15:28:35,02,10,1, 11.9,1,1, 9.805, 10617.608, 238.049, 52701.944 21/05/22,15:28:35,03,10,1, 11.9,1,1, 9.805, 10617.582, 238.053, 52701.881 21/05/22,15:28:35,04,10,1, 11.9,1,1, 9.805, 10617.583, 238.066, 52701.900 21/05/22,15:28:35,05,10,1, 11.9,1,1, 9.805, 10617.576, 238.051, 52701.865 21/05/22,15:28:35,06,10,1, 11.9,1,1, 9.805, 10617.590, 238.074, 52701.879 21/05/22,15:28:35,07,10,1, 11.9,1,1, 9.805, 10617.617, 238.069, 52701.833 21/05/22,15:28:35,08,10,1, 11.9,1,1, 9.805, 10617.568, 238.074, 52701.881 21/05/22,15:28:35,09,10,1, 11.9,1,1, 9.805, 10617.564, 238.065, 52701.827 21/05/22,15:28:35,10,10,1, 11.9,1,1, 9.805, 10617.575, 238.083, 52701.880 21/05/22,15:28:35,11,10,1, 11.9,1,1, 9.805, 10617.570, 238.036, 52701.861 21/05/22,15:28:35,12,10,1, 11.9,1,1, 9.805, 10617.552, 238.039, 52701.852 21/05/22,15:28:35,13,10,1, 11.9,1,1, 9.805, 10617.559, 238.019, 52701.812 21/05/22,15:28:35,14,10,1, 11.9,1,1, 9.805, 10617.559, 238.030, 52701.867 21/05/22,15:28:35,15,10,1, 11.9,1,1, 9.805, 10617.567, 238.044, 52701.831 21/05/22,15:28:35,16,10,1, 11.9,1,1, 9.805, 10617.558, 238.063, 52701.859 21/05/22,15:28:35,17,10,1, 11.9,1,1, 9.805, 10617.543, 238.050, 52701.883 21/05/22,15:28:35,18,10,1, 11.9,1,1, 9.805, 10617.575, 238.048, 52701.864 21/05/22,15:28:35,19,10,1, 11.9,1,1, 9.805, 10617.556, 238.045, 52701.869 21/05/22,15:28:36,00,10,1, 11.9,1,1, 9.807, 10617.549, 238.045, 52701.869 21/05/22,15:28:36,01,10,1, 11.9,1,1, 9.807, 10617.555, 238.000, 52701.810 21/05/22,15:28:36,02,10,1, 11.9,1,1, 9.807, 10617.561, 238.060, 52701.884 21/05/22,15:28:36,03,10,1, 11.9,1,1, 9.807, 10617.558, 238.038, 52701.872 21/05/22,15:28:36,04,10,1, 11.9,1,1, 9.807, 10617.572, 238.054, 52701.905 21/05/22,15:28:36,05,10,1, 11.9,1,1, 9.807, 10617.556, 238.087, 52701.911 21/05/22,15:28:36,06,10,1, 11.9,1,1, 9.807, 10617.564, 238.058, 52701.874 21/05/22,15:28:36,07,10,1, 11.9,1,1, 9.807, 10617.552, 238.015, 52701.875 21/05/22,15:28:36,08,10,1, 11.9,1,1, 9.807, 10617.560, 238.031, 52701.877 21/05/22,15:28:36,09,10,1, 11.9,1,1, 9.807, 10617.553, 238.000, 52701.866 21/05/22,15:28:36,10,10,1, 11.9,1,1, 9.807, 10617.554, 238.011, 52701.862 21/05/22,15:28:36,11,10,1, 11.9,1,1, 9.807, 10617.564, 238.028, 52701.910 21/05/22,15:28:36,12,10,1, 11.9,1,1, 9.807, 10617.565, 238.034, 52701.928 21/05/22,15:28:36,13,10,1, 11.9,1,1, 9.807, 10617.559, 238.031, 52701.917 21/05/22,15:28:36,14,10,1, 11.9,1,1, 9.807, 10617.535, 238.022, 52701.904 21/05/22,15:28:36,15,10,1, 11.9,1,1, 9.807, 10617.524, 238.028, 52701.885 21/05/22,15:28:36,16,10,1, 11.9,1,1, 9.807, 10617.539, 237.960, 52701.899 21/05/22,15:28:36,17,10,1, 11.9,1,1, 9.807, 10617.546, 237.994, 52701.869 21/05/22,15:28:36,18,10,1, 11.9,1,1, 9.807, 10617.546, 238.001, 52701.899 21/05/22,15:28:36,19,10,1, 11.9,1,1, 9.807, 10617.549, 238.026, 52701.906 21/05/22,15:28:37,00,10,1, 11.9,1,1, 9.806, 10617.541, 238.026, 52701.906 21/05/22,15:28:37,01,10,1, 11.9,1,1, 9.806, 10617.558, 238.031, 52701.891 21/05/22,15:28:37,02,10,1, 11.9,1,1, 9.806, 10617.530, 238.018, 52701.909 21/05/22,15:28:37,03,10,1, 11.9,1,1, 9.806, 10617.527, 237.983, 52701.860 21/05/22,15:28:37,04,10,1, 11.9,1,1, 9.806, 10617.534, 237.985, 52701.878 21/05/22,15:28:37,05,10,1, 11.9,1,1, 9.806, 10617.525, 237.981, 52701.831 21/05/22,15:28:37,06,10,1, 11.9,1,1, 9.806, 10617.520, 237.990, 52701.829 21/05/22,15:28:37,07,10,1, 11.9,1,1, 9.806, 10617.521, 238.006, 52701.919 21/05/22,15:28:37,08,10,1, 11.9,1,1, 9.806, 10617.511, 238.018, 52701.896 21/05/22,15:28:37,09,10,1, 11.9,1,1, 9.806, 10617.549, 237.993, 52701.887 21/05/22,15:28:37,10,10,1, 11.9,1,1, 9.806, 10617.563, 237.991, 52701.882 21/05/22,15:28:37,11,10,1, 11.9,1,1, 9.806, 10617.529, 237.974, 52701.900 21/05/22,15:28:37,12,10,1, 11.9,1,1, 9.806, 10617.517, 237.942, 52701.873 21/05/22,15:28:37,13,10,1, 11.9,1,1, 9.806, 10617.540, 237.970, 52701.903 21/05/22,15:28:37,14,10,1, 11.9,1,1, 9.806, 10617.498, 237.956, 52701.848 21/05/22,15:28:37,15,10,1, 11.9,1,1, 9.806, 10617.526, 237.977, 52701.826 21/05/22,15:28:37,16,10,1, 11.9,1,1, 9.806, 10617.519, 238.003, 52701.875 21/05/22,15:28:37,17,10,1, 11.9,1,1, 9.806, 10617.499, 238.019, 52701.899 21/05/22,15:28:37,18,10,1, 11.9,1,1, 9.806, 10617.520, 237.994, 52701.895 21/05/22,15:28:37,19,10,1, 11.9,1,1, 9.806, 10617.523, 237.974, 52701.887 21/05/22,15:28:38,00,10,1, 11.9,1,1, 9.806, 10617.516, 237.974, 52701.887 21/05/22,15:28:38,01,10,1, 11.9,1,1, 9.806, 10617.515, 237.976, 52701.867 21/05/22,15:28:38,02,10,1, 11.9,1,1, 9.806, 10617.520, 237.971, 52701.869 21/05/22,15:28:38,03,10,1, 11.9,1,1, 9.806, 10617.520, 237.996, 52701.874 21/05/22,15:28:38,04,10,1, 11.9,1,1, 9.806, 10617.540, 238.001, 52701.909 21/05/22,15:28:38,05,10,1, 11.9,1,1, 9.806, 10617.510, 237.968, 52701.897 21/05/22,15:28:38,06,10,1, 11.9,1,1, 9.806, 10617.506, 237.978, 52701.933 21/05/22,15:28:38,07,10,1, 11.9,1,1, 9.806, 10617.528, 237.958, 52701.897 21/05/22,15:28:38,08,10,1, 11.9,1,1, 9.806, 10617.494, 237.943, 52701.883 21/05/22,15:28:38,09,10,1, 11.9,1,1, 9.806, 10617.510, 237.947, 52701.891 21/05/22,15:28:38,10,10,1, 11.9,1,1, 9.806, 10617.499, 237.951, 52701.899 21/05/22,15:28:38,11,10,1, 11.9,1,1, 9.806, 10617.515, 237.952, 52701.886 21/05/22,15:28:38,12,10,1, 11.9,1,1, 9.806, 10617.501, 237.973, 52701.928 21/05/22,15:28:38,13,10,1, 11.9,1,1, 9.806, 10617.509, 237.969, 52701.918 21/05/22,15:28:38,14,10,1, 11.9,1,1, 9.806, 10617.527, 237.958, 52701.927 21/05/22,15:28:38,15,10,1, 11.9,1,1, 9.806, 10617.522, 237.952, 52701.894 21/05/22,15:28:38,16,10,1, 11.9,1,1, 9.806, 10617.516, 237.930, 52701.900 21/05/22,15:28:38,17,10,1, 11.9,1,1, 9.806, 10617.520, 237.931, 52701.943 21/05/22,15:28:38,18,10,1, 11.9,1,1, 9.806, 10617.513, 237.917, 52701.921 21/05/22,15:28:38,19,10,1, 11.9,1,1, 9.806, 10617.497, 237.942, 52701.946 21/05/22,15:28:39,00,10,1, 11.8,1,1, 9.808, 10617.491, 237.942, 52701.946 21/05/22,15:28:39,01,10,1, 11.8,1,1, 9.808, 10617.524, 237.968, 52701.959 21/05/22,15:28:39,02,10,1, 11.8,1,1, 9.808, 10617.509, 237.966, 52701.963 21/05/22,15:28:39,03,10,1, 11.8,1,1, 9.808, 10617.508, 237.943, 52701.873 21/05/22,15:28:39,04,10,1, 11.8,1,1, 9.808, 10617.470, 237.930, 52701.823 21/05/22,15:28:39,05,10,1, 11.8,1,1, 9.808, 10617.513, 237.906, 52701.904 21/05/22,15:28:39,06,10,1, 11.8,1,1, 9.808, 10617.522, 237.913, 52701.893 21/05/22,15:28:39,07,10,1, 11.8,1,1, 9.808, 10617.489, 237.918, 52701.902 21/05/22,15:28:39,08,10,1, 11.8,1,1, 9.808, 10617.493, 237.948, 52701.951 21/05/22,15:28:39,09,10,1, 11.8,1,1, 9.808, 10617.525, 237.974, 52701.951 21/05/22,15:28:39,10,10,1, 11.8,1,1, 9.808, 10617.515, 237.975, 52701.905 21/05/22,15:28:39,11,10,1, 11.8,1,1, 9.808, 10617.492, 237.943, 52701.907 21/05/22,15:28:39,12,10,1, 11.8,1,1, 9.808, 10617.484, 237.910, 52701.902 21/05/22,15:28:39,13,10,1, 11.8,1,1, 9.808, 10617.480, 237.924, 52701.904 21/05/22,15:28:39,14,10,1, 11.8,1,1, 9.808, 10617.491, 237.930, 52701.909 21/05/22,15:28:39,15,10,1, 11.8,1,1, 9.808, 10617.503, 237.964, 52701.939 21/05/22,15:28:39,16,10,1, 11.8,1,1, 9.808, 10617.494, 237.963, 52701.944 21/05/22,15:28:39,17,10,1, 11.8,1,1, 9.808, 10617.500, 237.960, 52701.972 21/05/22,15:28:39,18,10,1, 11.8,1,1, 9.808, 10617.491, 237.984, 52701.962 21/05/22,15:28:39,19,10,1, 11.8,1,1, 9.808, 10617.474, 237.921, 52701.933 21/05/22,15:28:40,00,10,1, 11.9,1,1, 9.809, 10617.466, 237.921, 52701.933 21/05/22,15:28:40,01,10,1, 11.9,1,1, 9.809, 10617.492, 237.912, 52701.920 21/05/22,15:28:40,02,10,1, 11.9,1,1, 9.809, 10617.441, 237.930, 52701.922 21/05/22,15:28:40,03,10,1, 11.9,1,1, 9.809, 10617.480, 237.911, 52701.793 21/05/22,15:28:40,04,10,1, 11.9,1,1, 9.809, 10617.466, 237.944, 52702.006 21/05/22,15:28:40,05,10,1, 11.9,1,1, 9.809, 10617.488, 237.953, 52701.954 21/05/22,15:28:40,06,10,1, 11.9,1,1, 9.809, 10617.464, 237.953, 52701.975 21/05/22,15:28:40,07,10,1, 11.9,1,1, 9.809, 10617.465, 237.926, 52701.924 21/05/22,15:28:40,08,10,1, 11.9,1,1, 9.809, 10617.449, 237.926, 52701.885 21/05/22,15:28:40,09,10,1, 11.9,1,1, 9.809, 10617.444, 237.916, 52701.890 21/05/22,15:28:40,10,10,1, 11.9,1,1, 9.809, 10617.464, 237.923, 52701.885 21/05/22,15:28:40,11,10,1, 11.9,1,1, 9.809, 10617.492, 237.922, 52701.927 21/05/22,15:28:40,12,10,1, 11.9,1,1, 9.809, 10617.441, 237.919, 52701.906 21/05/22,15:28:40,13,10,1, 11.9,1,1, 9.809, 10617.444, 237.938, 52701.922 21/05/22,15:28:40,14,10,1, 11.9,1,1, 9.809, 10617.473, 237.924, 52701.917 21/05/22,15:28:40,15,10,1, 11.9,1,1, 9.809, 10617.482, 237.930, 52701.909 21/05/22,15:28:40,16,10,1, 11.9,1,1, 9.809, 10617.452, 237.916, 52701.937 21/05/22,15:28:40,17,10,1, 11.9,1,1, 9.809, 10617.425, 237.875, 52701.909 21/05/22,15:28:40,18,10,1, 11.9,1,1, 9.809, 10617.472, 237.882, 52701.886 21/05/22,15:28:40,19,10,1, 11.9,1,1, 9.809, 10617.485, 237.902, 52701.918 21/05/22,15:28:41,00,10,1, 11.9,1,1, 9.808, 10617.483, 237.902, 52701.918 21/05/22,15:28:41,01,10,1, 11.9,1,1, 9.808, 10617.442, 237.924, 52701.939 21/05/22,15:28:41,02,10,1, 11.9,1,1, 9.808, 10617.456, 237.934, 52701.955 21/05/22,15:28:41,03,10,1, 11.9,1,1, 9.808, 10617.476, 237.900, 52701.948 21/05/22,15:28:41,04,10,1, 11.9,1,1, 9.808, 10617.466, 237.885, 52701.922 21/05/22,15:28:41,05,10,1, 11.9,1,1, 9.808, 10617.475, 237.872, 52701.890 21/05/22,15:28:41,06,10,1, 11.9,1,1, 9.808, 10617.474, 237.885, 52701.920 21/05/22,15:28:41,07,10,1, 11.9,1,1, 9.808, 10617.470, 237.875, 52701.903 21/05/22,15:28:41,08,10,1, 11.9,1,1, 9.808, 10617.451, 237.920, 52701.928 21/05/22,15:28:41,09,10,1, 11.9,1,1, 9.808, 10617.473, 237.935, 52701.948 21/05/22,15:28:41,10,10,1, 11.9,1,1, 9.808, 10617.470, 237.924, 52701.942 21/05/22,15:28:41,11,10,1, 11.9,1,1, 9.808, 10617.461, 237.894, 52701.911 21/05/22,15:28:41,12,10,1, 11.9,1,1, 9.808, 10617.457, 237.866, 52701.919 21/05/22,15:28:41,13,10,1, 11.9,1,1, 9.808, 10617.439, 237.881, 52701.891 21/05/22,15:28:41,14,10,1, 11.9,1,1, 9.808, 10617.449, 237.881, 52701.913 21/05/22,15:28:41,15,10,1, 11.9,1,1, 9.808, 10617.444, 237.863, 52701.910 21/05/22,15:28:41,16,10,1, 11.9,1,1, 9.808, 10617.458, 237.894, 52701.918 21/05/22,15:28:41,17,10,1, 11.9,1,1, 9.808, 10617.428, 237.893, 52701.907 21/05/22,15:28:41,18,10,1, 11.9,1,1, 9.808, 10617.462, 237.888, 52701.980 21/05/22,15:28:41,19,10,1, 11.9,1,1, 9.808, 10617.437, 237.902, 52701.963 21/05/22,15:28:42,00,10,1, 11.8,1,1, 9.808, 10617.433, 237.902, 52701.963 21/05/22,15:28:42,01,10,1, 11.8,1,1, 9.808, 10617.437, 237.868, 52701.892 21/05/22,15:28:42,02,10,1, 11.8,1,1, 9.808, 10617.421, 237.870, 52701.898 21/05/22,15:28:42,03,10,1, 11.8,1,1, 9.808, 10617.442, 237.862, 52701.897 21/05/22,15:28:42,04,10,1, 11.8,1,1, 9.808, 10617.452, 237.892, 52701.951 21/05/22,15:28:42,05,10,1, 11.8,1,1, 9.808, 10617.461, 237.881, 52701.904 21/05/22,15:28:42,06,10,1, 11.8,1,1, 9.808, 10617.462, 237.859, 52701.954 21/05/22,15:28:42,07,10,1, 11.8,1,1, 9.808, 10617.447, 237.870, 52701.956 21/05/22,15:28:42,08,10,1, 11.8,1,1, 9.808, 10617.440, 237.876, 52701.946 21/05/22,15:28:42,09,10,1, 11.8,1,1, 9.808, 10617.435, 237.836, 52701.944 21/05/22,15:28:42,10,10,1, 11.8,1,1, 9.808, 10617.447, 237.854, 52701.922 21/05/22,15:28:42,11,10,1, 11.8,1,1, 9.808, 10617.418, 237.857, 52701.929 21/05/22,15:28:42,12,10,1, 11.8,1,1, 9.808, 10617.429, 237.856, 52701.910 21/05/22,15:28:42,13,10,1, 11.8,1,1, 9.808, 10617.472, 237.878, 52701.895 21/05/22,15:28:42,14,10,1, 11.8,1,1, 9.808, 10617.411, 237.879, 52701.911 21/05/22,15:28:42,15,10,1, 11.8,1,1, 9.808, 10617.426, 237.881, 52701.991 21/05/22,15:28:42,16,10,1, 11.8,1,1, 9.808, 10617.430, 237.849, 52701.959 21/05/22,15:28:42,17,10,1, 11.8,1,1, 9.808, 10617.414, 237.862, 52701.930 21/05/22,15:28:42,18,10,1, 11.8,1,1, 9.808, 10617.428, 237.838, 52701.944 21/05/22,15:28:42,19,10,1, 11.8,1,1, 9.808, 10617.406, 237.818, 52701.930 21/05/22,15:28:43,00,10,1, 11.8,1,1, 9.804, 10617.399, 237.818, 52701.930 21/05/22,15:28:43,01,10,1, 11.8,1,1, 9.804, 10617.433, 237.852, 52701.960 21/05/22,15:28:43,02,10,1, 11.8,1,1, 9.804, 10617.427, 237.871, 52701.990 21/05/22,15:28:43,03,10,1, 11.8,1,1, 9.804, 10617.423, 237.892, 52701.958 21/05/22,15:28:43,04,10,1, 11.8,1,1, 9.804, 10617.428, 237.850, 52701.989 21/05/22,15:28:43,05,10,1, 11.8,1,1, 9.804, 10617.447, 237.827, 52702.085 21/05/22,15:28:43,06,10,1, 11.8,1,1, 9.804, 10617.355, 237.813, 52701.921 21/05/22,15:28:43,07,10,1, 11.8,1,1, 9.804, 10617.418, 237.838, 52701.873 21/05/22,15:28:43,08,10,1, 11.8,1,1, 9.804, 10617.366, 237.846, 52702.040 21/05/22,15:28:43,09,10,1, 11.8,1,1, 9.804, 10617.400, 237.850, 52702.047 21/05/22,15:28:43,10,10,1, 11.8,1,1, 9.804, 10617.393, 237.850, 52702.006 21/05/22,15:28:43,11,10,1, 11.8,1,1, 9.804, 10617.415, 237.834, 52702.000 21/05/22,15:28:43,12,10,1, 11.8,1,1, 9.804, 10617.440, 237.834, 52701.981 21/05/22,15:28:43,13,10,1, 11.8,1,1, 9.804, 10617.413, 237.831, 52701.989 21/05/22,15:28:43,14,10,1, 11.8,1,1, 9.804, 10617.405, 237.797, 52701.934 21/05/22,15:28:43,15,10,1, 11.8,1,1, 9.804, 10617.405, 237.808, 52701.948 21/05/22,15:28:43,16,10,1, 11.8,1,1, 9.804, 10617.424, 237.822, 52701.957 21/05/22,15:28:43,17,10,1, 11.8,1,1, 9.804, 10617.409, 237.804, 52701.940 21/05/22,15:28:43,18,10,1, 11.8,1,1, 9.804, 10617.410, 237.825, 52701.975 21/05/22,15:28:43,19,10,1, 11.8,1,1, 9.804, 10617.409, 237.844, 52701.942 21/05/22,15:28:44,00,10,1, 11.9,1,1, 9.807, 10617.408, 237.844, 52701.942 21/05/22,15:28:44,01,10,1, 11.9,1,1, 9.807, 10617.385, 237.815, 52701.946 21/05/22,15:28:44,02,10,1, 11.9,1,1, 9.807, 10617.400, 237.791, 52701.941 21/05/22,15:28:44,03,10,1, 11.9,1,1, 9.807, 10617.385, 237.779, 52701.936 21/05/22,15:28:44,04,10,1, 11.9,1,1, 9.807, 10617.391, 237.779, 52701.928 21/05/22,15:28:44,05,10,1, 11.9,1,1, 9.807, 10617.413, 237.783, 52701.980 21/05/22,15:28:44,06,10,1, 11.9,1,1, 9.807, 10617.404, 237.777, 52701.989 21/05/22,15:28:44,07,10,1, 11.9,1,1, 9.807, 10617.428, 237.798, 52701.995 21/05/22,15:28:44,08,10,1, 11.9,1,1, 9.807, 10617.408, 237.847, 52701.962 21/05/22,15:28:44,09,10,1, 11.9,1,1, 9.807, 10617.408, 237.809, 52701.977 21/05/22,15:28:44,10,10,1, 11.9,1,1, 9.807, 10617.422, 237.799, 52701.985 21/05/22,15:28:44,11,10,1, 11.9,1,1, 9.807, 10617.390, 237.777, 52701.964 21/05/22,15:28:44,12,10,1, 11.9,1,1, 9.807, 10617.395, 237.776, 52701.965 21/05/22,15:28:44,13,10,1, 11.9,1,1, 9.807, 10617.405, 237.772, 52701.972 21/05/22,15:28:44,14,10,1, 11.9,1,1, 9.807, 10617.389, 237.782, 52701.987 21/05/22,15:28:44,15,10,1, 11.9,1,1, 9.807, 10617.409, 237.805, 52702.005 21/05/22,15:28:44,16,10,1, 11.9,1,1, 9.807, 10617.389, 237.820, 52701.978 21/05/22,15:28:44,17,10,1, 11.9,1,1, 9.807, 10617.402, 237.809, 52701.994 21/05/22,15:28:44,18,10,1, 11.9,1,1, 9.807, 10617.386, 237.798, 52701.969 21/05/22,15:28:44,19,10,1, 11.9,1,1, 9.807, 10617.375, 237.794, 52701.950 21/05/22,15:28:45,00,10,1, 11.8,1,1, 9.805, 10617.374, 237.794, 52701.950 21/05/22,15:28:45,01,10,1, 11.8,1,1, 9.805, 10617.395, 237.780, 52701.966 21/05/22,15:28:45,02,10,1, 11.8,1,1, 9.805, 10617.359, 237.803, 52701.949 21/05/22,15:28:45,03,10,1, 11.8,1,1, 9.805, 10617.409, 237.814, 52701.974 21/05/22,15:28:45,04,10,1, 11.8,1,1, 9.805, 10617.396, 237.799, 52702.003 21/05/22,15:28:45,05,10,1, 11.8,1,1, 9.805, 10617.379, 237.793, 52702.000 21/05/22,15:28:45,06,10,1, 11.8,1,1, 9.805, 10617.404, 237.773, 52701.991 21/05/22,15:28:45,07,10,1, 11.8,1,1, 9.805, 10617.359, 237.741, 52701.988 21/05/22,15:28:45,08,10,1, 11.8,1,1, 9.805, 10617.389, 237.767, 52701.954 21/05/22,15:28:45,09,10,1, 11.8,1,1, 9.805, 10617.383, 237.765, 52701.997 21/05/22,15:28:45,10,10,1, 11.8,1,1, 9.805, 10617.390, 237.748, 52701.977 21/05/22,15:28:45,11,10,1, 11.8,1,1, 9.805, 10617.388, 237.758, 52701.989 21/05/22,15:28:45,12,10,1, 11.8,1,1, 9.805, 10617.398, 237.785, 52701.975 21/05/22,15:28:45,13,10,1, 11.8,1,1, 9.805, 10617.386, 237.769, 52701.999 21/05/22,15:28:45,14,10,1, 11.8,1,1, 9.805, 10617.369, 237.746, 52701.983 21/05/22,15:28:45,15,10,1, 11.8,1,1, 9.805, 10617.394, 237.760, 52702.003 21/05/22,15:28:45,16,10,1, 11.8,1,1, 9.805, 10617.388, 237.730, 52701.968 21/05/22,15:28:45,17,10,1, 11.8,1,1, 9.805, 10617.358, 237.743, 52701.987 21/05/22,15:28:45,18,10,1, 11.8,1,1, 9.805, 10617.377, 237.783, 52701.989 21/05/22,15:28:45,19,10,1, 11.8,1,1, 9.805, 10617.366, 237.746, 52701.982 21/05/22,15:28:46,00,10,1, 11.9,1,1, 9.807, 10617.366, 237.746, 52701.982 21/05/22,15:28:46,01,10,1, 11.9,1,1, 9.807, 10617.365, 237.763, 52702.021 21/05/22,15:28:46,02,10,1, 11.9,1,1, 9.807, 10617.355, 237.753, 52701.970 21/05/22,15:28:46,03,10,1, 11.9,1,1, 9.807, 10617.362, 237.744, 52701.975 21/05/22,15:28:46,04,10,1, 11.9,1,1, 9.807, 10617.352, 237.747, 52701.957 21/05/22,15:28:46,05,10,1, 11.9,1,1, 9.807, 10617.354, 237.769, 52701.994 21/05/22,15:28:46,06,10,1, 11.9,1,1, 9.807, 10617.354, 237.764, 52701.983 21/05/22,15:28:46,07,10,1, 11.9,1,1, 9.807, 10617.366, 237.782, 52702.015 21/05/22,15:28:46,08,10,1, 11.9,1,1, 9.807, 10617.377, 237.792, 52702.021 21/05/22,15:28:46,09,10,1, 11.9,1,1, 9.807, 10617.355, 237.736, 52702.030 21/05/22,15:28:46,10,10,1, 11.9,1,1, 9.807, 10617.353, 237.756, 52701.999 21/05/22,15:28:46,11,10,1, 11.9,1,1, 9.807, 10617.353, 237.739, 52701.998 21/05/22,15:28:46,12,10,1, 11.9,1,1, 9.807, 10617.352, 237.728, 52701.969 21/05/22,15:28:46,13,10,1, 11.9,1,1, 9.807, 10617.366, 237.748, 52701.956 21/05/22,15:28:46,14,10,1, 11.9,1,1, 9.807, 10617.370, 237.732, 52702.000 21/05/22,15:28:46,15,10,1, 11.9,1,1, 9.807, 10617.354, 237.764, 52701.995 21/05/22,15:28:46,16,10,1, 11.9,1,1, 9.807, 10617.363, 237.743, 52701.979 21/05/22,15:28:46,17,10,1, 11.9,1,1, 9.807, 10617.383, 237.762, 52702.074 21/05/22,15:28:46,18,10,1, 11.9,1,1, 9.807, 10617.366, 237.735, 52702.030 21/05/22,15:28:46,19,10,1, 11.9,1,1, 9.807, 10617.362, 237.726, 52701.988 21/05/22,15:28:47,00,10,1, 11.9,1,1, 9.806, 10617.357, 237.726, 52701.988 21/05/22,15:28:47,01,10,1, 11.9,1,1, 9.806, 10617.364, 237.718, 52702.032 21/05/22,15:28:47,02,10,1, 11.9,1,1, 9.806, 10617.347, 237.710, 52702.017 21/05/22,15:28:47,03,10,1, 11.9,1,1, 9.806, 10617.378, 237.722, 52702.045 21/05/22,15:28:47,04,10,1, 11.9,1,1, 9.806, 10617.392, 237.737, 52702.031 21/05/22,15:28:47,05,10,1, 11.9,1,1, 9.806, 10617.356, 237.744, 52702.031 21/05/22,15:28:47,06,10,1, 11.9,1,1, 9.806, 10617.357, 237.728, 52702.014 21/05/22,15:28:47,07,10,1, 11.9,1,1, 9.806, 10617.336, 237.719, 52702.036 21/05/22,15:28:47,08,10,1, 11.9,1,1, 9.806, 10617.363, 237.685, 52702.016 21/05/22,15:28:47,09,10,1, 11.9,1,1, 9.806, 10617.354, 237.693, 52701.996 21/05/22,15:28:47,10,10,1, 11.9,1,1, 9.806, 10617.360, 237.732, 52702.002 21/05/22,15:28:47,11,10,1, 11.9,1,1, 9.806, 10617.367, 237.719, 52701.991 21/05/22,15:28:47,12,10,1, 11.9,1,1, 9.806, 10617.378, 237.715, 52702.022 21/05/22,15:28:47,13,10,1, 11.9,1,1, 9.806, 10617.366, 237.715, 52702.016 21/05/22,15:28:47,14,10,1, 11.9,1,1, 9.806, 10617.360, 237.707, 52702.004 21/05/22,15:28:47,15,10,1, 11.9,1,1, 9.806, 10617.368, 237.676, 52701.808 21/05/22,15:28:47,16,10,1, 11.9,1,1, 9.806, 10617.348, 237.693, 52702.095 21/05/22,15:28:47,17,10,1, 11.9,1,1, 9.806, 10617.348, 237.674, 52701.829 21/05/22,15:28:47,18,10,1, 11.9,1,1, 9.806, 10617.316, 237.710, 52702.103 21/05/22,15:28:47,19,10,1, 11.9,1,1, 9.806, 10617.363, 237.713, 52701.949 21/05/22,15:28:48,00,10,1, 11.8,1,1, 9.807, 10617.357, 237.713, 52701.949 21/05/22,15:28:48,01,10,1, 11.8,1,1, 9.807, 10617.359, 237.722, 52702.065 21/05/22,15:28:48,02,10,1, 11.8,1,1, 9.807, 10617.358, 237.720, 52702.052 21/05/22,15:28:48,03,10,1, 11.8,1,1, 9.807, 10617.356, 237.689, 52702.026 21/05/22,15:28:48,04,10,1, 11.8,1,1, 9.807, 10617.370, 237.665, 52702.007 21/05/22,15:28:48,05,10,1, 11.8,1,1, 9.807, 10617.370, 237.674, 52702.004 21/05/22,15:28:48,06,10,1, 11.8,1,1, 9.807, 10617.345, 237.672, 52702.009 21/05/22,15:28:48,07,10,1, 11.8,1,1, 9.807, 10617.370, 237.683, 52702.005 21/05/22,15:28:48,08,10,1, 11.8,1,1, 9.807, 10617.378, 237.709, 52702.025 21/05/22,15:28:48,09,10,1, 11.8,1,1, 9.807, 10617.380, 237.683, 52702.041 21/05/22,15:28:48,10,10,1, 11.8,1,1, 9.807, 10617.356, 237.700, 52702.037 21/05/22,15:28:48,11,10,1, 11.8,1,1, 9.807, 10617.341, 237.690, 52701.987 21/05/22,15:28:48,12,10,1, 11.8,1,1, 9.807, 10617.375, 237.678, 52702.022 21/05/22,15:28:48,13,10,1, 11.8,1,1, 9.807, 10617.347, 237.650, 52701.962 21/05/22,15:28:48,14,10,1, 11.8,1,1, 9.807, 10617.358, 237.667, 52701.983 21/05/22,15:28:48,15,10,1, 11.8,1,1, 9.807, 10617.361, 237.676, 52702.044 21/05/22,15:28:48,16,10,1, 11.8,1,1, 9.807, 10617.386, 237.668, 52702.026 21/05/22,15:28:48,17,10,1, 11.8,1,1, 9.807, 10617.375, 237.681, 52702.068 21/05/22,15:28:48,18,10,1, 11.8,1,1, 9.807, 10617.375, 237.690, 52702.086 21/05/22,15:28:48,19,10,1, 11.8,1,1, 9.807, 10617.410, 237.682, 52702.057 21/05/22,15:28:49,00,10,1, 11.7,1,1, 9.807, 10617.408, 237.682, 52702.057 21/05/22,15:28:49,01,10,1, 11.7,1,1, 9.807, 10617.372, 237.649, 52702.013 21/05/22,15:28:49,02,10,1, 11.7,1,1, 9.807, 10617.372, 237.645, 52702.032 21/05/22,15:28:49,03,10,1, 11.7,1,1, 9.807, 10617.369, 237.655, 52702.065 21/05/22,15:28:49,04,10,1, 11.7,1,1, 9.807, 10617.380, 237.670, 52702.040 21/05/22,15:28:49,05,10,1, 11.7,1,1, 9.807, 10617.397, 237.662, 52702.070 21/05/22,15:28:49,06,10,1, 11.7,1,1, 9.807, 10617.375, 237.659, 52702.036 21/05/22,15:28:49,07,10,1, 11.7,1,1, 9.807, 10617.365, 237.669, 52702.052 21/05/22,15:28:49,08,10,1, 11.7,1,1, 9.807, 10617.363, 237.645, 52702.046 21/05/22,15:28:49,09,10,1, 11.7,1,1, 9.807, 10617.388, 237.665, 52702.047 21/05/22,15:28:49,10,10,1, 11.7,1,1, 9.807, 10617.356, 237.646, 52702.012 21/05/22,15:28:49,11,10,1, 11.7,1,1, 9.807, 10617.369, 237.621, 52702.051 21/05/22,15:28:49,12,10,1, 11.7,1,1, 9.807, 10617.370, 237.674, 52702.006 21/05/22,15:28:49,13,10,1, 11.7,1,1, 9.807, 10617.374, 237.679, 52702.071 21/05/22,15:28:49,14,10,1, 11.7,1,1, 9.807, 10617.364, 237.661, 52702.042 21/05/22,15:28:49,15,10,1, 11.7,1,1, 9.807, 10617.367, 237.658, 52702.043 21/05/22,15:28:49,16,10,1, 11.7,1,1, 9.807, 10617.369, 237.627, 52702.042 21/05/22,15:28:49,17,10,1, 11.7,1,1, 9.807, 10617.345, 237.629, 52702.036 21/05/22,15:28:49,18,10,1, 11.7,1,1, 9.807, 10617.366, 237.603, 52702.044 21/05/22,15:28:49,19,10,1, 11.7,1,1, 9.807, 10617.363, 237.639, 52702.048 21/05/22,15:28:50,00,10,1, 11.8,1,1, 9.808, 10617.357, 237.639, 52702.048 21/05/22,15:28:50,01,10,1, 11.8,1,1, 9.808, 10617.407, 237.662, 52702.069 21/05/22,15:28:50,02,10,1, 11.8,1,1, 9.808, 10617.398, 237.647, 52702.086 21/05/22,15:28:50,03,10,1, 11.8,1,1, 9.808, 10617.381, 237.638, 52702.067 21/05/22,15:28:50,04,10,1, 11.8,1,1, 9.808, 10617.377, 237.614, 52702.062 21/05/22,15:28:50,05,10,1, 11.8,1,1, 9.808, 10617.354, 237.590, 52701.994 21/05/22,15:28:50,06,10,1, 11.8,1,1, 9.808, 10617.380, 237.600, 52702.059 21/05/22,15:28:50,07,10,1, 11.8,1,1, 9.808, 10617.384, 237.602, 52702.054 21/05/22,15:28:50,08,10,1, 11.8,1,1, 9.808, 10617.385, 237.637, 52702.028 21/05/22,15:28:50,09,10,1, 11.8,1,1, 9.808, 10617.379, 237.629, 52702.043 21/05/22,15:28:50,10,10,1, 11.8,1,1, 9.808, 10617.405, 237.649, 52702.082 21/05/22,15:28:50,11,10,1, 11.8,1,1, 9.808, 10617.395, 237.608, 52702.073 21/05/22,15:28:50,12,10,1, 11.8,1,1, 9.808, 10617.388, 237.630, 52702.172 21/05/22,15:28:50,13,10,1, 11.8,1,1, 9.808, 10617.410, 237.583, 52701.914 21/05/22,15:28:50,14,10,1, 11.8,1,1, 9.808, 10617.384, 237.567, 52702.004 21/05/22,15:28:50,15,10,1, 11.8,1,1, 9.808, 10617.373, 237.622, 52702.004 21/05/22,15:28:50,16,10,1, 11.8,1,1, 9.808, 10617.386, 237.619, 52702.025 21/05/22,15:28:50,17,10,1, 11.8,1,1, 9.808, 10617.385, 237.636, 52702.014 21/05/22,15:28:50,18,10,1, 11.8,1,1, 9.808, 10617.396, 237.652, 52702.035 21/05/22,15:28:50,19,10,1, 11.8,1,1, 9.808, 10617.402, 237.624, 52702.063 21/05/22,15:28:51,00,10,1, 11.9,1,1, 9.808, 10617.399, 237.624, 52702.063 21/05/22,15:28:51,01,10,1, 11.9,1,1, 9.808, 10617.375, 237.587, 52702.044 21/05/22,15:28:51,02,10,1, 11.9,1,1, 9.808, 10617.366, 237.580, 52702.046 21/05/22,15:28:51,03,10,1, 11.9,1,1, 9.808, 10617.376, 237.580, 52702.018 21/05/22,15:28:51,04,10,1, 11.9,1,1, 9.808, 10617.394, 237.590, 52702.059 21/05/22,15:28:51,05,10,1, 11.9,1,1, 9.808, 10617.395, 237.626, 52702.029 21/05/22,15:28:51,06,10,1, 11.9,1,1, 9.808, 10617.399, 237.613, 52702.049 21/05/22,15:28:51,07,10,1, 11.9,1,1, 9.808, 10617.402, 237.616, 52702.071 21/05/22,15:28:51,08,10,1, 11.9,1,1, 9.808, 10617.375, 237.599, 52702.036 21/05/22,15:28:51,09,10,1, 11.9,1,1, 9.808, 10617.389, 237.579, 52702.027 21/05/22,15:28:51,10,10,1, 11.9,1,1, 9.808, 10617.359, 237.590, 52701.991 21/05/22,15:28:51,11,10,1, 11.9,1,1, 9.808, 10617.381, 237.599, 52702.018 21/05/22,15:28:51,12,10,1, 11.9,1,1, 9.808, 10617.391, 237.621, 52702.043 21/05/22,15:28:51,13,10,1, 11.9,1,1, 9.808, 10617.392, 237.633, 52702.076 21/05/22,15:28:51,14,10,1, 11.9,1,1, 9.808, 10617.395, 237.643, 52702.070 21/05/22,15:28:51,15,10,1, 11.9,1,1, 9.808, 10617.403, 237.628, 52702.065 21/05/22,15:28:51,16,10,1, 11.9,1,1, 9.808, 10617.381, 237.601, 52702.059 21/05/22,15:28:51,17,10,1, 11.9,1,1, 9.808, 10617.369, 237.601, 52702.056 21/05/22,15:28:51,18,10,1, 11.9,1,1, 9.808, 10617.385, 237.607, 52702.025 21/05/22,15:28:51,19,10,1, 11.9,1,1, 9.808, 10617.406, 237.625, 52702.064 21/05/22,15:28:52,00,10,1, 11.8,1,1, 9.803, 10617.399, 237.625, 52702.064 21/05/22,15:28:52,01,10,1, 11.8,1,1, 9.803, 10617.407, 237.631, 52702.109 21/05/22,15:28:52,02,10,1, 11.8,1,1, 9.803, 10617.383, 237.615, 52702.069 21/05/22,15:28:52,03,10,1, 11.8,1,1, 9.803, 10617.369, 237.621, 52702.083 21/05/22,15:28:52,04,10,1, 11.8,1,1, 9.803, 10617.398, 237.618, 52702.106 21/05/22,15:28:52,05,10,1, 11.8,1,1, 9.803, 10617.391, 237.604, 52702.057 21/05/22,15:28:52,06,10,1, 11.8,1,1, 9.803, 10617.381, 237.595, 52702.066 21/05/22,15:28:52,07,10,1, 11.8,1,1, 9.803, 10617.382, 237.586, 52702.079 21/05/22,15:28:52,08,10,1, 11.8,1,1, 9.803, 10617.368, 237.594, 52702.069 21/05/22,15:28:52,09,10,1, 11.8,1,1, 9.803, 10617.411, 237.618, 52702.068 21/05/22,15:28:52,10,10,1, 11.8,1,1, 9.803, 10617.383, 237.580, 52702.072 21/05/22,15:28:52,11,10,1, 11.8,1,1, 9.803, 10617.392, 237.608, 52702.119 21/05/22,15:28:52,12,10,1, 11.8,1,1, 9.803, 10617.397, 237.612, 52702.111 21/05/22,15:28:52,13,10,1, 11.8,1,1, 9.803, 10617.416, 237.593, 52702.081 21/05/22,15:28:52,14,10,1, 11.8,1,1, 9.803, 10617.363, 237.584, 52702.080 21/05/22,15:28:52,15,10,1, 11.8,1,1, 9.803, 10617.412, 237.604, 52702.064 21/05/22,15:28:52,16,10,1, 11.8,1,1, 9.803, 10617.402, 237.603, 52702.046 21/05/22,15:28:52,17,10,1, 11.8,1,1, 9.803, 10617.425, 237.597, 52702.093 21/05/22,15:28:52,18,10,1, 11.8,1,1, 9.803, 10617.396, 237.624, 52702.065 21/05/22,15:28:52,19,10,1, 11.8,1,1, 9.803, 10617.406, 237.628, 52702.082 21/05/22,15:28:53,00,10,1, 11.9,1,1, 9.807, 10617.399, 237.628, 52702.082 21/05/22,15:28:53,01,10,1, 11.9,1,1, 9.807, 10617.397, 237.601, 52702.021 21/05/22,15:28:53,02,10,1, 11.9,1,1, 9.807, 10617.399, 237.594, 52702.055 21/05/22,15:28:53,03,10,1, 11.9,1,1, 9.807, 10617.397, 237.574, 52702.056 21/05/22,15:28:53,04,10,1, 11.9,1,1, 9.807, 10617.384, 237.561, 52702.092 21/05/22,15:28:53,05,10,1, 11.9,1,1, 9.807, 10617.408, 237.584, 52702.063 21/05/22,15:28:53,06,10,1, 11.9,1,1, 9.807, 10617.419, 237.602, 52702.088 21/05/22,15:28:53,07,10,1, 11.9,1,1, 9.807, 10617.413, 237.610, 52702.069 21/05/22,15:28:53,08,10,1, 11.9,1,1, 9.807, 10617.393, 237.590, 52702.108 21/05/22,15:28:53,09,10,1, 11.9,1,1, 9.807, 10617.436, 237.594, 52702.085 21/05/22,15:28:53,10,10,1, 11.9,1,1, 9.807, 10617.412, 237.605, 52702.109 21/05/22,15:28:53,11,10,1, 11.9,1,1, 9.807, 10617.412, 237.584, 52702.063 21/05/22,15:28:53,12,10,1, 11.9,1,1, 9.807, 10617.401, 237.606, 52702.062 21/05/22,15:28:53,13,10,1, 11.9,1,1, 9.807, 10617.431, 237.607, 52702.075 21/05/22,15:28:53,14,10,1, 11.9,1,1, 9.807, 10617.410, 237.613, 52702.102 21/05/22,15:28:53,15,10,1, 11.9,1,1, 9.807, 10617.442, 237.610, 52702.175 21/05/22,15:28:53,16,10,1, 11.9,1,1, 9.807, 10617.391, 237.616, 52702.120 21/05/22,15:28:53,17,10,1, 11.9,1,1, 9.807, 10617.405, 237.611, 52702.160 21/05/22,15:28:53,18,10,1, 11.9,1,1, 9.807, 10617.407, 237.581, 52702.116 21/05/22,15:28:53,19,10,1, 11.9,1,1, 9.807, 10617.410, 237.571, 52702.100 21/05/22,15:28:54,00,10,1, 11.9,1,1, 9.804, 10617.408, 237.571, 52702.100 21/05/22,15:28:54,01,10,1, 11.9,1,1, 9.804, 10617.434, 237.583, 52702.101 21/05/22,15:28:54,02,10,1, 11.9,1,1, 9.804, 10617.426, 237.609, 52702.100 21/05/22,15:28:54,03,10,1, 11.9,1,1, 9.804, 10617.443, 237.597, 52702.131 21/05/22,15:28:54,04,10,1, 11.9,1,1, 9.804, 10617.433, 237.611, 52702.130 21/05/22,15:28:54,05,10,1, 11.9,1,1, 9.804, 10617.451, 237.598, 52702.107 21/05/22,15:28:54,06,10,1, 11.9,1,1, 9.804, 10617.436, 237.571, 52702.090 21/05/22,15:28:54,07,10,1, 11.9,1,1, 9.804, 10617.409, 237.586, 52702.166 21/05/22,15:28:54,08,10,1, 11.9,1,1, 9.804, 10617.454, 237.549, 52702.084 21/05/22,15:28:54,09,10,1, 11.9,1,1, 9.804, 10617.392, 237.587, 52702.150 21/05/22,15:28:54,10,10,1, 11.9,1,1, 9.804, 10617.426, 237.592, 52702.131 21/05/22,15:28:54,11,10,1, 11.9,1,1, 9.804, 10617.437, 237.597, 52702.151 21/05/22,15:28:54,12,10,1, 11.9,1,1, 9.804, 10617.463, 237.602, 52702.107 21/05/22,15:28:54,13,10,1, 11.9,1,1, 9.804, 10617.437, 237.590, 52702.121 21/05/22,15:28:54,14,10,1, 11.9,1,1, 9.804, 10617.411, 237.577, 52702.107 21/05/22,15:28:54,15,10,1, 11.9,1,1, 9.804, 10617.436, 237.580, 52702.061 21/05/22,15:28:54,16,10,1, 11.9,1,1, 9.804, 10617.453, 237.578, 52702.124 21/05/22,15:28:54,17,10,1, 11.9,1,1, 9.804, 10617.431, 237.555, 52702.065 21/05/22,15:28:54,18,10,1, 11.9,1,1, 9.804, 10617.445, 237.584, 52702.096 21/05/22,15:28:54,19,10,1, 11.9,1,1, 9.804, 10617.449, 237.578, 52702.103 21/05/22,15:28:55,00,10,1, 11.8,1,1, 9.806, 10617.441, 237.578, 52702.103 21/05/22,15:28:55,01,10,1, 11.8,1,1, 9.806, 10617.459, 237.584, 52702.075 21/05/22,15:28:55,02,10,1, 11.8,1,1, 9.806, 10617.468, 237.541, 52702.089 21/05/22,15:28:55,03,10,1, 11.8,1,1, 9.806, 10617.459, 237.560, 52702.061 21/05/22,15:28:55,04,10,1, 11.8,1,1, 9.806, 10617.444, 237.544, 52702.111 21/05/22,15:28:55,05,10,1, 11.8,1,1, 9.806, 10617.471, 237.550, 52702.111 21/05/22,15:28:55,06,10,1, 11.8,1,1, 9.806, 10617.465, 237.547, 52702.126 21/05/22,15:28:55,07,10,1, 11.8,1,1, 9.806, 10617.489, 237.580, 52702.120 21/05/22,15:28:55,08,10,1, 11.8,1,1, 9.806, 10617.493, 237.595, 52702.131 21/05/22,15:28:55,09,10,1, 11.8,1,1, 9.806, 10617.474, 237.579, 52702.117 21/05/22,15:28:55,10,10,1, 11.8,1,1, 9.806, 10617.475, 237.568, 52702.089 21/05/22,15:28:55,11,10,1, 11.8,1,1, 9.806, 10617.480, 237.551, 52702.063 21/05/22,15:28:55,12,10,1, 11.8,1,1, 9.806, 10617.465, 237.572, 52702.085 21/05/22,15:28:55,13,10,1, 11.8,1,1, 9.806, 10617.461, 237.547, 52702.090 21/05/22,15:28:55,14,10,1, 11.8,1,1, 9.806, 10617.476, 237.561, 52702.097 21/05/22,15:28:55,15,10,1, 11.8,1,1, 9.806, 10617.485, 237.599, 52702.100 21/05/22,15:28:55,16,10,1, 11.8,1,1, 9.806, 10617.507, 237.576, 52702.157 21/05/22,15:28:55,17,10,1, 11.8,1,1, 9.806, 10617.491, 237.569, 52702.131 21/05/22,15:28:55,18,10,1, 11.8,1,1, 9.806, 10617.489, 237.548, 52702.105 21/05/22,15:28:55,19,10,1, 11.8,1,1, 9.806, 10617.491, 237.536, 52702.095 21/05/22,15:28:56,00,10,1, 11.9,1,1, 9.808, 10617.491, 237.536, 52702.095 21/05/22,15:28:56,01,10,1, 11.9,1,1, 9.808, 10617.479, 237.559, 52702.101 21/05/22,15:28:56,02,10,1, 11.9,1,1, 9.808, 10617.496, 237.545, 52702.101 21/05/22,15:28:56,03,10,1, 11.9,1,1, 9.808, 10617.480, 237.582, 52702.118 21/05/22,15:28:56,04,10,1, 11.9,1,1, 9.808, 10617.502, 237.568, 52702.129 21/05/22,15:28:56,05,10,1, 11.9,1,1, 9.808, 10617.503, 237.572, 52702.119 21/05/22,15:28:56,06,10,1, 11.9,1,1, 9.808, 10617.502, 237.555, 52702.081 21/05/22,15:28:56,07,10,1, 11.9,1,1, 9.808, 10617.502, 237.534, 52702.082 21/05/22,15:28:56,08,10,1, 11.9,1,1, 9.808, 10617.499, 237.545, 52702.075 21/05/22,15:28:56,09,10,1, 11.9,1,1, 9.808, 10617.491, 237.522, 52702.078 21/05/22,15:28:56,10,10,1, 11.9,1,1, 9.808, 10617.499, 237.542, 52702.089 21/05/22,15:28:56,11,10,1, 11.9,1,1, 9.808, 10617.524, 237.586, 52702.117 21/05/22,15:28:56,12,10,1, 11.9,1,1, 9.808, 10617.499, 237.548, 52702.115 21/05/22,15:28:56,13,10,1, 11.9,1,1, 9.808, 10617.509, 237.571, 52702.103 21/05/22,15:28:56,14,10,1, 11.9,1,1, 9.808, 10617.530, 237.551, 52702.095 21/05/22,15:28:56,15,10,1, 11.9,1,1, 9.808, 10617.495, 237.535, 52702.092 21/05/22,15:28:56,16,10,1, 11.9,1,1, 9.808, 10617.506, 237.535, 52702.050 21/05/22,15:28:56,17,10,1, 11.9,1,1, 9.808, 10617.549, 237.541, 52702.123 21/05/22,15:28:56,18,10,1, 11.9,1,1, 9.808, 10617.529, 237.532, 52702.095 21/05/22,15:28:56,19,10,1, 11.9,1,1, 9.808, 10617.531, 237.548, 52702.121 21/05/22,15:28:57,00,10,1, 11.9,1,1, 9.807, 10617.524, 237.548, 52702.121 21/05/22,15:28:57,01,10,1, 11.9,1,1, 9.807, 10617.546, 237.563, 52702.131 21/05/22,15:28:57,02,10,1, 11.9,1,1, 9.807, 10617.517, 237.538, 52702.111 21/05/22,15:28:57,03,10,1, 11.9,1,1, 9.807, 10617.498, 237.546, 52702.090 21/05/22,15:28:57,04,10,1, 11.9,1,1, 9.807, 10617.531, 237.528, 52702.128 21/05/22,15:28:57,05,10,1, 11.9,1,1, 9.807, 10617.549, 237.539, 52702.096 21/05/22,15:28:57,06,10,1, 11.9,1,1, 9.807, 10617.532, 237.553, 52702.129 21/05/22,15:28:57,07,10,1, 11.9,1,1, 9.807, 10617.548, 237.561, 52702.122 21/05/22,15:28:57,08,10,1, 11.9,1,1, 9.807, 10617.553, 237.570, 52702.110 21/05/22,15:28:57,09,10,1, 11.9,1,1, 9.807, 10617.574, 237.569, 52702.128 21/05/22,15:28:57,10,10,1, 11.9,1,1, 9.807, 10617.541, 237.566, 52702.112 21/05/22,15:28:57,11,10,1, 11.9,1,1, 9.807, 10617.541, 237.553, 52702.106 21/05/22,15:28:57,12,10,1, 11.9,1,1, 9.807, 10617.542, 237.516, 52702.119 21/05/22,15:28:57,13,10,1, 11.9,1,1, 9.807, 10617.526, 237.529, 52702.107 21/05/22,15:28:57,14,10,1, 11.9,1,1, 9.807, 10617.539, 237.538, 52702.105 21/05/22,15:28:57,15,10,1, 11.9,1,1, 9.807, 10617.541, 237.554, 52702.105 21/05/22,15:28:57,16,10,1, 11.9,1,1, 9.807, 10617.572, 237.554, 52702.151 21/05/22,15:28:57,17,10,1, 11.9,1,1, 9.807, 10617.575, 237.562, 52702.101 21/05/22,15:28:57,18,10,1, 11.9,1,1, 9.807, 10617.553, 237.546, 52702.116 21/05/22,15:28:57,19,10,1, 11.9,1,1, 9.807, 10617.554, 237.545, 52702.143 21/05/22,15:28:58,00,10,1, 11.8,1,1, 9.804, 10617.549, 237.545, 52702.143 21/05/22,15:28:58,01,10,1, 11.8,1,1, 9.804, 10617.553, 237.515, 52702.072 21/05/22,15:28:58,02,10,1, 11.8,1,1, 9.804, 10617.551, 237.538, 52702.089 21/05/22,15:28:58,03,10,1, 11.8,1,1, 9.804, 10617.569, 237.543, 52702.108 21/05/22,15:28:58,04,10,1, 11.8,1,1, 9.804, 10617.575, 237.550, 52702.091 21/05/22,15:28:58,05,10,1, 11.8,1,1, 9.804, 10617.573, 237.571, 52702.142 21/05/22,15:28:58,06,10,1, 11.8,1,1, 9.804, 10617.579, 237.567, 52702.125 21/05/22,15:28:58,07,10,1, 11.8,1,1, 9.804, 10617.584, 237.559, 52702.093 21/05/22,15:28:58,08,10,1, 11.8,1,1, 9.804, 10617.576, 237.549, 52702.104 21/05/22,15:28:58,09,10,1, 11.8,1,1, 9.804, 10617.588, 237.530, 52702.089 21/05/22,15:28:58,10,10,1, 11.8,1,1, 9.804, 10617.571, 237.525, 52702.109 21/05/22,15:28:58,11,10,1, 11.8,1,1, 9.804, 10617.592, 237.537, 52702.127 21/05/22,15:28:58,12,10,1, 11.8,1,1, 9.804, 10617.606, 237.558, 52702.153 21/05/22,15:28:58,13,10,1, 11.8,1,1, 9.804, 10617.609, 237.541, 52702.095 21/05/22,15:28:58,14,10,1, 11.8,1,1, 9.804, 10617.609, 237.559, 52702.147 21/05/22,15:28:58,15,10,1, 11.8,1,1, 9.804, 10617.619, 237.550, 52702.096 21/05/22,15:28:58,16,10,1, 11.8,1,1, 9.804, 10617.581, 237.522, 52702.110 21/05/22,15:28:58,17,10,1, 11.8,1,1, 9.804, 10617.588, 237.527, 52702.081 21/05/22,15:28:58,18,10,1, 11.8,1,1, 9.804, 10617.575, 237.526, 52702.060 21/05/22,15:28:58,19,10,1, 11.8,1,1, 9.804, 10617.606, 237.518, 52702.067 21/05/22,15:28:59,00,10,1, 11.9,1,1, 9.804, 10617.599, 237.518, 52702.067 21/05/22,15:28:59,01,10,1, 11.9,1,1, 9.804, 10617.587, 237.557, 52702.130 21/05/22,15:28:59,02,10,1, 11.9,1,1, 9.804, 10617.609, 237.544, 52702.121 21/05/22,15:28:59,03,10,1, 11.9,1,1, 9.804, 10617.621, 237.558, 52702.124 21/05/22,15:28:59,04,10,1, 11.9,1,1, 9.804, 10617.600, 237.520, 52702.122 21/05/22,15:28:59,05,10,1, 11.9,1,1, 9.804, 10617.612, 237.519, 52702.071 21/05/22,15:28:59,06,10,1, 11.9,1,1, 9.804, 10617.611, 237.515, 52702.101 21/05/22,15:28:59,07,10,1, 11.9,1,1, 9.804, 10617.622, 237.512, 52702.075 21/05/22,15:28:59,08,10,1, 11.9,1,1, 9.804, 10617.648, 237.546, 52702.261 21/05/22,15:28:59,09,10,1, 11.9,1,1, 9.804, 10617.613, 237.544, 52702.046 21/05/22,15:28:59,10,10,1, 11.9,1,1, 9.804, 10617.582, 237.556, 52702.150 21/05/22,15:28:59,11,10,1, 11.9,1,1, 9.804, 10617.603, 237.510, 52702.120 21/05/22,15:28:59,12,10,1, 11.9,1,1, 9.804, 10617.603, 237.474, 52702.083 21/05/22,15:28:59,13,10,1, 11.9,1,1, 9.804, 10617.598, 237.503, 52702.081 21/05/22,15:28:59,14,10,1, 11.9,1,1, 9.804, 10617.639, 237.490, 52702.054 21/05/22,15:28:59,15,10,1, 11.9,1,1, 9.804, 10617.639, 237.515, 52702.106 21/05/22,15:28:59,16,10,1, 11.9,1,1, 9.804, 10617.619, 237.503, 52702.088 21/05/22,15:28:59,17,10,1, 11.9,1,1, 9.804, 10617.653, 237.515, 52702.075 21/05/22,15:28:59,18,10,1, 11.9,1,1, 9.804, 10617.623, 237.531, 52702.103 21/05/22,15:28:59,19,10,1, 11.9,1,1, 9.804, 10617.636, 237.523, 52702.116 21/05/22,15:29:00,00,10,1, 11.9,1,1, 9.805, 10617.633, 237.523, 52702.116 21/05/22,15:29:00,01,10,1, 11.9,1,1, 9.805, 10617.639, 237.503, 52702.070 21/05/22,15:29:00,02,10,1, 11.9,1,1, 9.805, 10617.600, 237.499, 52702.240 21/05/22,15:29:00,03,10,1, 11.9,1,1, 9.805, 10617.616, 237.496, 52702.041 21/05/22,15:29:00,04,10,1, 11.9,1,1, 9.805, 10617.637, 237.501, 52702.066 21/05/22,15:29:00,05,10,1, 11.9,1,1, 9.805, 10617.645, 237.518, 52702.074 21/05/22,15:29:00,06,10,1, 11.9,1,1, 9.805, 10617.648, 237.531, 52702.092 21/05/22,15:29:00,07,10,1, 11.9,1,1, 9.805, 10617.663, 237.532, 52702.086 21/05/22,15:29:00,08,10,1, 11.9,1,1, 9.805, 10617.656, 237.508, 52702.070 21/05/22,15:29:00,09,10,1, 11.9,1,1, 9.805, 10617.621, 237.500, 52702.085 21/05/22,15:29:00,10,10,1, 11.9,1,1, 9.805, 10617.640, 237.474, 52702.070 21/05/22,15:29:00,11,10,1, 11.9,1,1, 9.805, 10617.638, 237.481, 52702.059 21/05/22,15:29:00,12,10,1, 11.9,1,1, 9.805, 10617.652, 237.486, 52702.101 21/05/22,15:29:00,13,10,1, 11.9,1,1, 9.805, 10617.680, 237.487, 52701.998 21/05/22,15:29:00,14,10,1, 11.9,1,1, 9.805, 10617.639, 237.518, 52702.222 21/05/22,15:29:00,15,10,1, 11.9,1,1, 9.805, 10617.644, 237.517, 52702.177 21/05/22,15:29:00,16,10,1, 11.9,1,1, 9.805, 10617.657, 237.509, 52702.193 21/05/22,15:29:00,17,10,1, 11.9,1,1, 9.805, 10617.645, 237.484, 52702.148 21/05/22,15:29:00,18,10,1, 11.9,1,1, 9.805, 10617.646, 237.488, 52702.111 21/05/22,15:29:00,19,10,1, 11.9,1,1, 9.805, 10617.664, 237.477, 52702.105 21/05/22,15:29:01,00,10,1, 11.9,1,1, 9.804, 10617.658, 237.477, 52702.105 21/05/22,15:29:01,01,10,1, 11.9,1,1, 9.804, 10617.651, 237.501, 52702.151 21/05/22,15:29:01,02,10,1, 11.9,1,1, 9.804, 10617.675, 237.513, 52702.150 21/05/22,15:29:01,03,10,1, 11.9,1,1, 9.804, 10617.691, 237.514, 52702.174 21/05/22,15:29:01,04,10,1, 11.9,1,1, 9.804, 10617.696, 237.525, 52702.146 21/05/22,15:29:01,05,10,1, 11.9,1,1, 9.804, 10617.652, 237.487, 52702.174 21/05/22,15:29:01,06,10,1, 11.9,1,1, 9.804, 10617.646, 237.489, 52702.143 21/05/22,15:29:01,07,10,1, 11.9,1,1, 9.804, 10617.663, 237.470, 52702.159 21/05/22,15:29:01,08,10,1, 11.9,1,1, 9.804, 10617.667, 237.470, 52702.143 21/05/22,15:29:01,09,10,1, 11.9,1,1, 9.804, 10617.670, 237.473, 52702.131 21/05/22,15:29:01,10,10,1, 11.9,1,1, 9.804, 10617.681, 237.485, 52702.149 21/05/22,15:29:01,11,10,1, 11.9,1,1, 9.804, 10617.706, 237.515, 52702.167 21/05/22,15:29:01,12,10,1, 11.9,1,1, 9.804, 10617.691, 237.495, 52702.145 21/05/22,15:29:01,13,10,1, 11.9,1,1, 9.804, 10617.687, 237.502, 52702.152 21/05/22,15:29:01,14,10,1, 11.9,1,1, 9.804, 10617.678, 237.470, 52702.141 21/05/22,15:29:01,15,10,1, 11.9,1,1, 9.804, 10617.678, 237.446, 52702.096 21/05/22,15:29:01,16,10,1, 11.9,1,1, 9.804, 10617.695, 237.451, 52702.114 21/05/22,15:29:01,17,10,1, 11.9,1,1, 9.804, 10617.702, 237.462, 52702.111 21/05/22,15:29:01,18,10,1, 11.9,1,1, 9.804, 10617.728, 237.456, 52702.154 21/05/22,15:29:01,19,10,1, 11.9,1,1, 9.804, 10617.706, 237.483, 52702.170 21/05/22,15:29:02,00,10,1, 11.9,1,1, 9.807, 10617.700, 237.483, 52702.170 21/05/22,15:29:02,01,10,1, 11.9,1,1, 9.807, 10617.715, 237.472, 52702.170 21/05/22,15:29:02,02,10,1, 11.9,1,1, 9.807, 10617.724, 237.488, 52702.182 21/05/22,15:29:02,03,10,1, 11.9,1,1, 9.807, 10617.710, 237.441, 52702.166 21/05/22,15:29:02,04,10,1, 11.9,1,1, 9.807, 10617.716, 237.449, 52702.122 21/05/22,15:29:02,05,10,1, 11.9,1,1, 9.807, 10617.684, 237.432, 52702.093 21/05/22,15:29:02,06,10,1, 11.9,1,1, 9.807, 10617.695, 237.459, 52702.163 21/05/22,15:29:02,07,10,1, 11.9,1,1, 9.807, 10617.700, 237.467, 52702.173 21/05/22,15:29:02,08,10,1, 11.9,1,1, 9.807, 10617.715, 237.482, 52702.173 21/05/22,15:29:02,09,10,1, 11.9,1,1, 9.807, 10617.738, 237.468, 52702.148 21/05/22,15:29:02,10,10,1, 11.9,1,1, 9.807, 10617.709, 237.479, 52702.172 21/05/22,15:29:02,11,10,1, 11.9,1,1, 9.807, 10617.718, 237.477, 52702.147 21/05/22,15:29:02,12,10,1, 11.9,1,1, 9.807, 10617.709, 237.442, 52702.140 21/05/22,15:29:02,13,10,1, 11.9,1,1, 9.807, 10617.715, 237.451, 52702.144 21/05/22,15:29:02,14,10,1, 11.9,1,1, 9.807, 10617.708, 237.424, 52702.119 21/05/22,15:29:02,15,10,1, 11.9,1,1, 9.807, 10617.743, 237.428, 52702.169 21/05/22,15:29:02,16,10,1, 11.9,1,1, 9.807, 10617.725, 237.482, 52702.141 21/05/22,15:29:02,17,10,1, 11.9,1,1, 9.807, 10617.753, 237.489, 52702.155 21/05/22,15:29:02,18,10,1, 11.9,1,1, 9.807, 10617.733, 237.477, 52702.164 21/05/22,15:29:02,19,10,1, 11.9,1,1, 9.807, 10617.756, 237.457, 52702.125 21/05/22,15:29:03,00,11,1, 11.8,1,1, 9.806, 10617.750, 237.457, 52702.125 21/05/22,15:29:03,01,11,1, 11.8,1,1, 9.806, 10617.744, 237.419, 52702.132 21/05/22,15:29:03,02,11,1, 11.8,1,1, 9.806, 10617.737, 237.420, 52702.141 21/05/22,15:29:03,03,11,1, 11.8,1,1, 9.806, 10617.731, 237.417, 52702.148 21/05/22,15:29:03,04,11,1, 11.8,1,1, 9.806, 10617.742, 237.421, 52702.152 21/05/22,15:29:03,05,11,1, 11.8,1,1, 9.806, 10617.743, 237.449, 52702.112 21/05/22,15:29:03,06,11,1, 11.8,1,1, 9.806, 10617.758, 237.453, 52702.182 21/05/22,15:29:03,07,11,1, 11.8,1,1, 9.806, 10617.737, 237.451, 52702.142 21/05/22,15:29:03,08,11,1, 11.8,1,1, 9.806, 10617.741, 237.463, 52702.196 21/05/22,15:29:03,09,11,1, 11.8,1,1, 9.806, 10617.742, 237.433, 52702.140 21/05/22,15:29:03,10,11,1, 11.8,1,1, 9.806, 10617.746, 237.412, 52702.132 21/05/22,15:29:03,11,11,1, 11.8,1,1, 9.806, 10617.773, 237.412, 52702.141 21/05/22,15:29:03,12,11,1, 11.8,1,1, 9.806, 10617.753, 237.427, 52702.081 21/05/22,15:29:03,13,11,1, 11.8,1,1, 9.806, 10617.773, 237.410, 52702.147 21/05/22,15:29:03,14,11,1, 11.8,1,1, 9.806, 10617.768, 237.422, 52702.125 21/05/22,15:29:03,15,11,1, 11.8,1,1, 9.806, 10617.750, 237.444, 52702.135 21/05/22,15:29:03,16,11,1, 11.8,1,1, 9.806, 10617.761, 237.449, 52702.172 21/05/22,15:29:03,17,11,1, 11.8,1,1, 9.806, 10617.776, 237.433, 52702.130 21/05/22,15:29:03,18,11,1, 11.8,1,1, 9.806, 10617.768, 237.423, 52702.147 21/05/22,15:29:03,19,11,1, 11.8,1,1, 9.806, 10617.752, 237.414, 52702.188 21/05/22,15:29:04,00,11,1, 11.9,1,1, 9.805, 10617.750, 237.414, 52702.188 21/05/22,15:29:04,01,11,1, 11.9,1,1, 9.805, 10617.783, 237.384, 52701.960 21/05/22,15:29:04,02,11,1, 11.9,1,1, 9.805, 10617.805, 237.427, 52702.148 21/05/22,15:29:04,03,11,1, 11.9,1,1, 9.805, 10617.808, 237.428, 52702.154 21/05/22,15:29:04,04,11,1, 11.9,1,1, 9.805, 10617.823, 237.431, 52702.180 21/05/22,15:29:04,05,11,1, 11.9,1,1, 9.805, 10617.769, 237.411, 52702.159 21/05/22,15:29:04,06,11,1, 11.9,1,1, 9.805, 10617.775, 237.410, 52702.146 21/05/22,15:29:04,07,11,1, 11.9,1,1, 9.805, 10617.778, 237.409, 52702.120 21/05/22,15:29:04,08,11,1, 11.9,1,1, 9.805, 10617.765, 237.357, 52702.158 21/05/22,15:29:04,09,11,1, 11.9,1,1, 9.805, 10617.799, 237.385, 52702.159 21/05/22,15:29:04,10,11,1, 11.9,1,1, 9.805, 10617.819, 237.414, 52702.181 21/05/22,15:29:04,11,11,1, 11.9,1,1, 9.805, 10617.799, 237.414, 52702.159 21/05/22,15:29:04,12,11,1, 11.9,1,1, 9.805, 10617.798, 237.406, 52702.165 21/05/22,15:29:04,13,11,1, 11.9,1,1, 9.805, 10617.822, 237.415, 52702.192 21/05/22,15:29:04,14,11,1, 11.9,1,1, 9.805, 10617.782, 237.378, 52702.144 21/05/22,15:29:04,15,11,1, 11.9,1,1, 9.805, 10617.784, 237.374, 52702.175 21/05/22,15:29:04,16,11,1, 11.9,1,1, 9.805, 10617.788, 237.369, 52702.092 21/05/22,15:29:04,17,11,1, 11.9,1,1, 9.805, 10617.792, 237.374, 52702.140 21/05/22,15:29:04,18,11,1, 11.9,1,1, 9.805, 10617.816, 237.382, 52702.161 21/05/22,15:29:04,19,11,1, 11.9,1,1, 9.805, 10617.798, 237.375, 52702.168 21/05/22,15:29:05,00,10,1, 11.9,1,1, 9.807, 10617.791, 237.375, 52702.168 21/05/22,15:29:05,01,10,1, 11.9,1,1, 9.807, 10617.805, 237.360, 52702.159 21/05/22,15:29:05,02,10,1, 11.9,1,1, 9.807, 10617.818, 237.387, 52702.146 21/05/22,15:29:05,03,10,1, 11.9,1,1, 9.807, 10617.818, 237.360, 52702.108 21/05/22,15:29:05,04,10,1, 11.9,1,1, 9.807, 10617.802, 237.361, 52702.114 21/05/22,15:29:05,05,10,1, 11.9,1,1, 9.807, 10617.815, 237.341, 52702.160 21/05/22,15:29:05,06,10,1, 11.9,1,1, 9.807, 10617.838, 237.361, 52702.134 21/05/22,15:29:05,07,10,1, 11.9,1,1, 9.807, 10617.846, 237.371, 52702.152 21/05/22,15:29:05,08,10,1, 11.9,1,1, 9.807, 10617.857, 237.356, 52702.158 21/05/22,15:29:05,09,10,1, 11.9,1,1, 9.807, 10617.846, 237.377, 52702.138 21/05/22,15:29:05,10,10,1, 11.9,1,1, 9.807, 10617.815, 237.392, 52702.163 21/05/22,15:29:05,11,10,1, 11.9,1,1, 9.807, 10617.830, 237.349, 52702.072 21/05/22,15:29:05,12,10,1, 11.9,1,1, 9.807, 10617.819, 237.343, 52702.137 21/05/22,15:29:05,13,10,1, 11.9,1,1, 9.807, 10617.830, 237.350, 52702.140 21/05/22,15:29:05,14,10,1, 11.9,1,1, 9.807, 10617.858, 237.368, 52702.164 21/05/22,15:29:05,15,10,1, 11.9,1,1, 9.807, 10617.850, 237.384, 52702.143 21/05/22,15:29:05,16,10,1, 11.9,1,1, 9.807, 10617.844, 237.355, 52702.187 21/05/22,15:29:05,17,10,1, 11.9,1,1, 9.807, 10617.899, 237.380, 52702.146 21/05/22,15:29:05,18,10,1, 11.9,1,1, 9.807, 10617.829, 237.377, 52702.181 21/05/22,15:29:05,19,10,1, 11.9,1,1, 9.807, 10617.839, 237.341, 52702.185 21/05/22,15:29:06,00,10,1, 11.8,1,1, 9.807, 10617.833, 237.341, 52702.185 21/05/22,15:29:06,01,10,1, 11.8,1,1, 9.807, 10617.879, 237.337, 52702.117 21/05/22,15:29:06,02,10,1, 11.8,1,1, 9.807, 10617.868, 237.352, 52702.146 21/05/22,15:29:06,03,10,1, 11.8,1,1, 9.807, 10617.891, 237.339, 52702.152 21/05/22,15:29:06,04,10,1, 11.8,1,1, 9.807, 10617.864, 237.364, 52702.132 21/05/22,15:29:06,05,10,1, 11.8,1,1, 9.807, 10617.880, 237.350, 52702.164 21/05/22,15:29:06,06,10,1, 11.8,1,1, 9.807, 10617.878, 237.342, 52702.155 21/05/22,15:29:06,07,10,1, 11.8,1,1, 9.807, 10617.906, 237.330, 52702.149 21/05/22,15:29:06,08,10,1, 11.8,1,1, 9.807, 10617.896, 237.329, 52702.150 21/05/22,15:29:06,09,10,1, 11.8,1,1, 9.807, 10617.874, 237.319, 52702.118 21/05/22,15:29:06,10,10,1, 11.8,1,1, 9.807, 10617.874, 237.311, 52702.128 21/05/22,15:29:06,11,10,1, 11.8,1,1, 9.807, 10617.885, 237.302, 52702.112 21/05/22,15:29:06,12,10,1, 11.8,1,1, 9.807, 10617.906, 237.314, 52702.135 21/05/22,15:29:06,13,10,1, 11.8,1,1, 9.807, 10617.906, 237.345, 52702.175 21/05/22,15:29:06,14,10,1, 11.8,1,1, 9.807, 10617.901, 237.315, 52702.154 21/05/22,15:29:06,15,10,1, 11.8,1,1, 9.807, 10617.929, 237.315, 52702.165 21/05/22,15:29:06,16,10,1, 11.8,1,1, 9.807, 10617.888, 237.302, 52702.102 21/05/22,15:29:06,17,10,1, 11.8,1,1, 9.807, 10617.909, 237.294, 52702.156 21/05/22,15:29:06,18,10,1, 11.8,1,1, 9.807, 10617.921, 237.291, 52702.131 21/05/22,15:29:06,19,10,1, 11.8,1,1, 9.807, 10617.907, 237.311, 52702.113 21/05/22,15:29:07,00,10,1, 11.9,1,1, 9.802, 10617.900, 237.311, 52702.113 21/05/22,15:29:07,01,10,1, 11.9,1,1, 9.802, 10617.932, 237.305, 52702.162 21/05/22,15:29:07,02,10,1, 11.9,1,1, 9.802, 10617.945, 237.307, 52702.149 21/05/22,15:29:07,03,10,1, 11.9,1,1, 9.802, 10617.940, 237.305, 52702.130 21/05/22,15:29:07,04,10,1, 11.9,1,1, 9.802, 10617.930, 237.284, 52702.129 21/05/22,15:29:07,05,10,1, 11.9,1,1, 9.802, 10617.949, 237.268, 52702.089 21/05/22,15:29:07,06,10,1, 11.9,1,1, 9.802, 10617.930, 237.276, 52702.128 21/05/22,15:29:07,07,10,1, 11.9,1,1, 9.802, 10617.912, 237.284, 52702.078 21/05/22,15:29:07,08,10,1, 11.9,1,1, 9.802, 10617.928, 237.283, 52702.108 21/05/22,15:29:07,09,10,1, 11.9,1,1, 9.802, 10617.944, 237.286, 52702.104 21/05/22,15:29:07,10,10,1, 11.9,1,1, 9.802, 10617.931, 237.292, 52702.159 21/05/22,15:29:07,11,10,1, 11.9,1,1, 9.802, 10617.947, 237.301, 52702.168 21/05/22,15:29:07,12,10,1, 11.9,1,1, 9.802, 10617.970, 237.282, 52702.164 21/05/22,15:29:07,13,10,1, 11.9,1,1, 9.802, 10617.938, 237.253, 52702.156 21/05/22,15:29:07,14,10,1, 11.9,1,1, 9.802, 10617.937, 237.269, 52702.105 21/05/22,15:29:07,15,10,1, 11.9,1,1, 9.802, 10617.985, 237.256, 52702.143 21/05/22,15:29:07,16,10,1, 11.9,1,1, 9.802, 10617.983, 237.249, 52702.164 21/05/22,15:29:07,17,10,1, 11.9,1,1, 9.802, 10617.990, 237.280, 52702.139 21/05/22,15:29:07,18,10,1, 11.9,1,1, 9.802, 10617.973, 237.274, 52702.176 21/05/22,15:29:07,19,10,1, 11.9,1,1, 9.802, 10617.977, 237.280, 52702.163 21/05/22,15:29:08,00,10,1, 11.9,1,1, 9.806, 10617.975, 237.280, 52702.163 21/05/22,15:29:08,01,10,1, 11.9,1,1, 9.806, 10617.990, 237.258, 52702.127 21/05/22,15:29:08,02,10,1, 11.9,1,1, 9.806, 10617.999, 237.257, 52702.131 21/05/22,15:29:08,03,10,1, 11.9,1,1, 9.806, 10617.997, 237.234, 52702.127 21/05/22,15:29:08,04,10,1, 11.9,1,1, 9.806, 10617.993, 237.222, 52702.130 21/05/22,15:29:08,05,10,1, 11.9,1,1, 9.806, 10617.991, 237.264, 52702.122 21/05/22,15:29:08,06,10,1, 11.9,1,1, 9.806, 10618.010, 237.273, 52702.122 21/05/22,15:29:08,07,10,1, 11.9,1,1, 9.806, 10617.997, 237.275, 52702.171 21/05/22,15:29:08,08,10,1, 11.9,1,1, 9.806, 10618.006, 237.267, 52702.137 21/05/22,15:29:08,09,10,1, 11.9,1,1, 9.806, 10618.023, 237.261, 52702.164 21/05/22,15:29:08,10,10,1, 11.9,1,1, 9.806, 10617.997, 237.202, 52702.149 21/05/22,15:29:08,11,10,1, 11.9,1,1, 9.806, 10618.003, 237.225, 52702.144 21/05/22,15:29:08,12,10,1, 11.9,1,1, 9.806, 10618.029, 237.217, 52702.131 21/05/22,15:29:08,13,10,1, 11.9,1,1, 9.806, 10618.012, 237.214, 52702.201 21/05/22,15:29:08,14,10,1, 11.9,1,1, 9.806, 10618.038, 237.227, 52702.171 21/05/22,15:29:08,15,10,1, 11.9,1,1, 9.806, 10618.038, 237.238, 52702.181 21/05/22,15:29:08,16,10,1, 11.9,1,1, 9.806, 10618.033, 237.252, 52702.174 21/05/22,15:29:08,17,10,1, 11.9,1,1, 9.806, 10618.024, 237.236, 52702.196 21/05/22,15:29:08,18,10,1, 11.9,1,1, 9.806, 10618.042, 237.197, 52702.183 21/05/22,15:29:08,19,10,1, 11.9,1,1, 9.806, 10618.023, 237.205, 52702.125 21/05/22,15:29:09,00,10,1, 11.8,1,1, 9.804, 10618.017, 237.205, 52702.125 21/05/22,15:29:09,01,10,1, 11.8,1,1, 9.804, 10618.080, 237.204, 52702.079 21/05/22,15:29:09,02,10,1, 11.8,1,1, 9.804, 10618.044, 237.231, 52702.133 21/05/22,15:29:09,03,10,1, 11.8,1,1, 9.804, 10618.050, 237.240, 52702.149 21/05/22,15:29:09,04,10,1, 11.8,1,1, 9.804, 10618.036, 237.242, 52702.136 21/05/22,15:29:09,05,10,1, 11.8,1,1, 9.804, 10618.034, 237.238, 52702.149 21/05/22,15:29:09,06,10,1, 11.8,1,1, 9.804, 10618.044, 237.188, 52702.179 21/05/22,15:29:09,07,10,1, 11.8,1,1, 9.804, 10618.038, 237.207, 52702.169 21/05/22,15:29:09,08,10,1, 11.8,1,1, 9.804, 10618.065, 237.193, 52702.148 21/05/22,15:29:09,09,10,1, 11.8,1,1, 9.804, 10618.065, 237.211, 52702.158 21/05/22,15:29:09,10,10,1, 11.8,1,1, 9.804, 10618.068, 237.210, 52702.178 21/05/22,15:29:09,11,10,1, 11.8,1,1, 9.804, 10618.079, 237.214, 52702.166 21/05/22,15:29:09,12,10,1, 11.8,1,1, 9.804, 10618.068, 237.213, 52702.209 21/05/22,15:29:09,13,10,1, 11.8,1,1, 9.804, 10618.060, 237.208, 52702.147 21/05/22,15:29:09,14,10,1, 11.8,1,1, 9.804, 10618.054, 237.193, 52702.180 21/05/22,15:29:09,15,10,1, 11.8,1,1, 9.804, 10618.077, 237.165, 52702.146 21/05/22,15:29:09,16,10,1, 11.8,1,1, 9.804, 10618.078, 237.180, 52702.192 21/05/22,15:29:09,17,10,1, 11.8,1,1, 9.804, 10618.101, 237.164, 52702.166 21/05/22,15:29:09,18,10,1, 11.8,1,1, 9.804, 10618.089, 237.184, 52702.190 21/05/22,15:29:09,19,10,1, 11.8,1,1, 9.804, 10618.104, 237.202, 52702.191 21/05/22,15:29:10,00,10,1, 11.8,1,1, 9.806, 10618.100, 237.202, 52702.191 21/05/22,15:29:10,01,10,1, 11.8,1,1, 9.806, 10618.099, 237.178, 52702.190 21/05/22,15:29:10,02,10,1, 11.8,1,1, 9.806, 10618.066, 237.172, 52702.171 21/05/22,15:29:10,03,10,1, 11.8,1,1, 9.806, 10618.115, 237.164, 52702.148 21/05/22,15:29:10,04,10,1, 11.8,1,1, 9.806, 10618.099, 237.167, 52702.177 21/05/22,15:29:10,05,10,1, 11.8,1,1, 9.806, 10618.113, 237.163, 52702.174 21/05/22,15:29:10,06,10,1, 11.8,1,1, 9.806, 10618.138, 237.187, 52702.208 21/05/22,15:29:10,07,10,1, 11.8,1,1, 9.806, 10618.117, 237.177, 52702.205 21/05/22,15:29:10,08,10,1, 11.8,1,1, 9.806, 10618.113, 237.188, 52702.240 21/05/22,15:29:10,09,10,1, 11.8,1,1, 9.806, 10618.130, 237.163, 52702.174 21/05/22,15:29:10,10,10,1, 11.8,1,1, 9.806, 10618.116, 237.155, 52702.209 21/05/22,15:29:10,11,10,1, 11.8,1,1, 9.806, 10618.102, 237.139, 52702.157 21/05/22,15:29:10,12,10,1, 11.8,1,1, 9.806, 10618.130, 237.136, 52702.174 21/05/22,15:29:10,13,10,1, 11.8,1,1, 9.806, 10618.139, 237.135, 52702.163 21/05/22,15:29:10,14,10,1, 11.8,1,1, 9.806, 10618.112, 237.182, 52702.188 21/05/22,15:29:10,15,10,1, 11.8,1,1, 9.806, 10618.156, 237.172, 52702.202 21/05/22,15:29:10,16,10,1, 11.8,1,1, 9.806, 10618.158, 237.170, 52702.193 21/05/22,15:29:10,17,10,1, 11.8,1,1, 9.806, 10618.143, 237.164, 52702.141 21/05/22,15:29:10,18,10,1, 11.8,1,1, 9.806, 10618.129, 237.157, 52702.186 21/05/22,15:29:10,19,10,1, 11.8,1,1, 9.806, 10618.120, 237.140, 52702.145 21/05/22,15:29:11,00,10,1, 11.8,1,1, 9.805, 10618.117, 237.140, 52702.145 21/05/22,15:29:11,01,10,1, 11.8,1,1, 9.805, 10618.147, 237.139, 52702.168 21/05/22,15:29:11,02,10,1, 11.8,1,1, 9.805, 10618.179, 237.155, 52702.194 21/05/22,15:29:11,03,10,1, 11.8,1,1, 9.805, 10618.170, 237.159, 52702.184 21/05/22,15:29:11,04,10,1, 11.8,1,1, 9.805, 10618.156, 237.132, 52702.181 21/05/22,15:29:11,05,10,1, 11.8,1,1, 9.805, 10618.173, 237.148, 52702.228 21/05/22,15:29:11,06,10,1, 11.8,1,1, 9.805, 10618.162, 237.145, 52702.194 21/05/22,15:29:11,07,10,1, 11.8,1,1, 9.805, 10618.160, 237.123, 52702.118 21/05/22,15:29:11,08,10,1, 11.8,1,1, 9.805, 10618.165, 237.135, 52702.167 21/05/22,15:29:11,09,10,1, 11.8,1,1, 9.805, 10618.161, 237.142, 52702.162 21/05/22,15:29:11,10,10,1, 11.8,1,1, 9.805, 10618.198, 237.135, 52702.203 21/05/22,15:29:11,11,10,1, 11.8,1,1, 9.805, 10618.180, 237.161, 52702.183 21/05/22,15:29:11,12,10,1, 11.8,1,1, 9.805, 10618.174, 237.168, 52702.166 21/05/22,15:29:11,13,10,1, 11.8,1,1, 9.805, 10618.180, 237.185, 52702.174 21/05/22,15:29:11,14,10,1, 11.8,1,1, 9.805, 10618.177, 237.158, 52702.155 21/05/22,15:29:11,15,10,1, 11.8,1,1, 9.805, 10618.207, 237.146, 52702.166 21/05/22,15:29:11,16,10,1, 11.8,1,1, 9.805, 10618.208, 237.157, 52702.174 21/05/22,15:29:11,17,10,1, 11.8,1,1, 9.805, 10618.201, 237.129, 52702.129 21/05/22,15:29:11,18,10,1, 11.8,1,1, 9.805, 10618.191, 237.140, 52702.228 21/05/22,15:29:11,19,10,1, 11.8,1,1, 9.805, 10618.201, 237.125, 52702.219 21/05/22,15:29:12,00,10,1, 11.9,1,1, 9.805, 10618.200, 237.125, 52702.219 21/05/22,15:29:12,01,10,1, 11.9,1,1, 9.805, 10618.233, 237.135, 52702.224 21/05/22,15:29:12,02,10,1, 11.9,1,1, 9.805, 10618.230, 237.124, 52702.189 21/05/22,15:29:12,03,10,1, 11.9,1,1, 9.805, 10618.219, 237.101, 52702.168 21/05/22,15:29:12,04,10,1, 11.9,1,1, 9.805, 10618.224, 237.085, 52702.166 21/05/22,15:29:12,05,10,1, 11.9,1,1, 9.805, 10618.251, 237.102, 52702.132 21/05/22,15:29:12,06,10,1, 11.9,1,1, 9.805, 10618.256, 237.113, 52702.182 21/05/22,15:29:12,07,10,1, 11.9,1,1, 9.805, 10618.258, 237.146, 52702.178 21/05/22,15:29:12,08,10,1, 11.9,1,1, 9.805, 10618.259, 237.129, 52702.208 21/05/22,15:29:12,09,10,1, 11.9,1,1, 9.805, 10618.275, 237.117, 52702.169 21/05/22,15:29:12,10,10,1, 11.9,1,1, 9.805, 10618.251, 237.079, 52702.181 21/05/22,15:29:12,11,10,1, 11.9,1,1, 9.805, 10618.244, 237.085, 52702.183 21/05/22,15:29:12,12,10,1, 11.9,1,1, 9.805, 10618.275, 237.097, 52702.169 21/05/22,15:29:12,13,10,1, 11.9,1,1, 9.805, 10618.296, 237.058, 52702.013 21/05/22,15:29:12,14,10,1, 11.9,1,1, 9.805, 10618.280, 237.076, 52702.006 21/05/22,15:29:12,15,10,1, 11.9,1,1, 9.805, 10618.270, 237.092, 52702.231 21/05/22,15:29:12,16,10,1, 11.9,1,1, 9.805, 10618.291, 237.110, 52702.233 21/05/22,15:29:12,17,10,1, 11.9,1,1, 9.805, 10618.265, 237.081, 52702.173 21/05/22,15:29:12,18,10,1, 11.9,1,1, 9.805, 10618.245, 237.093, 52702.198 21/05/22,15:29:12,19,10,1, 11.9,1,1, 9.805, 10618.244, 237.076, 52702.256 21/05/22,15:29:13,00,10,1, 11.9,1,1, 9.804, 10618.242, 237.076, 52702.256 21/05/22,15:29:13,01,10,1, 11.9,1,1, 9.804, 10618.289, 237.068, 52702.155 21/05/22,15:29:13,02,10,1, 11.9,1,1, 9.804, 10618.299, 237.076, 52702.178 21/05/22,15:29:13,03,10,1, 11.9,1,1, 9.804, 10618.289, 237.086, 52702.151 21/05/22,15:29:13,04,10,1, 11.9,1,1, 9.804, 10618.303, 237.092, 52702.204 21/05/22,15:29:13,05,10,1, 11.9,1,1, 9.804, 10618.297, 237.085, 52702.187 21/05/22,15:29:13,06,10,1, 11.9,1,1, 9.804, 10618.292, 237.076, 52702.179 21/05/22,15:29:13,07,10,1, 11.9,1,1, 9.804, 10618.293, 237.093, 52702.166 21/05/22,15:29:13,08,10,1, 11.9,1,1, 9.804, 10618.294, 237.069, 52702.138 21/05/22,15:29:13,09,10,1, 11.9,1,1, 9.804, 10618.304, 237.108, 52702.157 21/05/22,15:29:13,10,10,1, 11.9,1,1, 9.804, 10618.324, 237.125, 52702.230 21/05/22,15:29:13,11,10,1, 11.9,1,1, 9.804, 10618.325, 237.106, 52702.255 21/05/22,15:29:13,12,10,1, 11.9,1,1, 9.804, 10618.315, 237.113, 52702.168 21/05/22,15:29:13,13,10,1, 11.9,1,1, 9.804, 10618.306, 237.094, 52702.199 21/05/22,15:29:13,14,10,1, 11.9,1,1, 9.804, 10618.317, 237.057, 52702.139 21/05/22,15:29:13,15,10,1, 11.9,1,1, 9.804, 10618.319, 237.066, 52702.159 21/05/22,15:29:13,16,10,1, 11.9,1,1, 9.804, 10618.310, 237.067, 52702.186 21/05/22,15:29:13,17,10,1, 11.9,1,1, 9.804, 10618.338, 237.091, 52702.154 21/05/22,15:29:13,18,10,1, 11.9,1,1, 9.804, 10618.331, 237.090, 52702.212 21/05/22,15:29:13,19,10,1, 11.9,1,1, 9.804, 10618.323, 237.093, 52702.229 21/05/22,15:29:14,00,10,1, 11.9,1,1, 9.807, 10618.317, 237.093, 52702.229 21/05/22,15:29:14,01,10,1, 11.9,1,1, 9.807, 10618.334, 237.090, 52702.200 21/05/22,15:29:14,02,10,1, 11.9,1,1, 9.807, 10618.359, 237.069, 52702.185 21/05/22,15:29:14,03,10,1, 11.9,1,1, 9.807, 10618.334, 237.056, 52702.208 21/05/22,15:29:14,04,10,1, 11.9,1,1, 9.807, 10618.347, 237.050, 52702.188 21/05/22,15:29:14,05,10,1, 11.9,1,1, 9.807, 10618.323, 237.068, 52702.175 21/05/22,15:29:14,06,10,1, 11.9,1,1, 9.807, 10618.344, 237.073, 52702.196 21/05/22,15:29:14,07,10,1, 11.9,1,1, 9.807, 10618.367, 237.090, 52702.170 21/05/22,15:29:14,08,10,1, 11.9,1,1, 9.807, 10618.347, 237.092, 52702.156 21/05/22,15:29:14,09,10,1, 11.9,1,1, 9.807, 10618.376, 237.094, 52702.220 21/05/22,15:29:14,10,10,1, 11.9,1,1, 9.807, 10618.350, 237.070, 52702.181 21/05/22,15:29:14,11,10,1, 11.9,1,1, 9.807, 10618.358, 237.040, 52702.170 21/05/22,15:29:14,12,10,1, 11.9,1,1, 9.807, 10618.358, 237.053, 52702.189 21/05/22,15:29:14,13,10,1, 11.9,1,1, 9.807, 10618.364, 237.063, 52702.162 21/05/22,15:29:14,14,10,1, 11.9,1,1, 9.807, 10618.349, 237.082, 52702.188 21/05/22,15:29:14,15,10,1, 11.9,1,1, 9.807, 10618.384, 237.071, 52702.236 21/05/22,15:29:14,16,10,1, 11.9,1,1, 9.807, 10618.396, 237.087, 52702.206 21/05/22,15:29:14,17,10,1, 11.9,1,1, 9.807, 10618.374, 237.072, 52702.221 21/05/22,15:29:14,18,10,1, 11.9,1,1, 9.807, 10618.365, 237.085, 52702.209 21/05/22,15:29:14,19,10,1, 11.9,1,1, 9.807, 10618.367, 237.055, 52702.224 21/05/22,15:29:15,00,10,1, 11.7,1,1, 9.801, 10618.359, 237.055, 52702.224 21/05/22,15:29:15,01,10,1, 11.7,1,1, 9.801, 10618.358, 237.057, 52702.194 21/05/22,15:29:15,02,10,1, 11.7,1,1, 9.801, 10618.366, 237.103, 52702.448 21/05/22,15:29:15,03,10,1, 11.7,1,1, 9.801, 10618.404, 237.069, 52702.165 21/05/22,15:29:15,04,10,1, 11.7,1,1, 9.801, 10618.389, 237.068, 52702.175 21/05/22,15:29:15,05,10,1, 11.7,1,1, 9.801, 10618.375, 237.076, 52702.204 21/05/22,15:29:15,06,10,1, 11.7,1,1, 9.801, 10618.396, 237.063, 52702.197 21/05/22,15:29:15,07,10,1, 11.7,1,1, 9.801, 10618.385, 237.061, 52702.190 21/05/22,15:29:15,08,10,1, 11.7,1,1, 9.801, 10618.391, 237.036, 52702.178 21/05/22,15:29:15,09,10,1, 11.7,1,1, 9.801, 10618.378, 237.042, 52702.175 21/05/22,15:29:15,10,10,1, 11.7,1,1, 9.801, 10618.410, 237.084, 52702.214 21/05/22,15:29:15,11,10,1, 11.7,1,1, 9.801, 10618.374, 237.072, 52702.230 21/05/22,15:29:15,12,10,1, 11.7,1,1, 9.801, 10618.403, 237.072, 52702.229 21/05/22,15:29:15,13,10,1, 11.7,1,1, 9.801, 10618.408, 237.087, 52702.189 21/05/22,15:29:15,14,10,1, 11.7,1,1, 9.801, 10618.401, 237.057, 52702.185 21/05/22,15:29:15,15,10,1, 11.7,1,1, 9.801, 10618.379, 237.080, 52702.275 21/05/22,15:29:15,16,10,1, 11.7,1,1, 9.801, 10618.391, 237.056, 52702.366 21/05/22,15:29:15,17,10,1, 11.7,1,1, 9.801, 10618.388, 237.037, 52702.095 21/05/22,15:29:15,18,10,1, 11.7,1,1, 9.801, 10618.425, 237.045, 52702.187 21/05/22,15:29:15,19,10,1, 11.7,1,1, 9.801, 10618.419, 237.058, 52702.224 21/05/22,15:29:16,00,10,1, 11.8,1,1, 9.803, 10618.417, 237.058, 52702.224 21/05/22,15:29:16,01,10,1, 11.8,1,1, 9.803, 10618.423, 237.076, 52702.201 21/05/22,15:29:16,02,10,1, 11.8,1,1, 9.803, 10618.409, 237.055, 52702.146 21/05/22,15:29:16,03,10,1, 11.8,1,1, 9.803, 10618.424, 237.067, 52702.138 21/05/22,15:29:16,04,10,1, 11.8,1,1, 9.803, 10618.393, 237.016, 52702.104 21/05/22,15:29:16,05,10,1, 11.8,1,1, 9.803, 10618.404, 237.024, 52702.144 21/05/22,15:29:16,06,10,1, 11.8,1,1, 9.803, 10618.436, 237.068, 52702.174 21/05/22,15:29:16,07,10,1, 11.8,1,1, 9.803, 10618.409, 237.051, 52702.185 21/05/22,15:29:16,08,10,1, 11.8,1,1, 9.803, 10618.441, 237.055, 52702.209 21/05/22,15:29:16,09,10,1, 11.8,1,1, 9.803, 10618.456, 237.094, 52702.202 21/05/22,15:29:16,10,10,1, 11.8,1,1, 9.803, 10618.439, 237.049, 52702.197 21/05/22,15:29:16,11,10,1, 11.8,1,1, 9.803, 10618.449, 237.041, 52702.179 21/05/22,15:29:16,12,10,1, 11.8,1,1, 9.803, 10618.470, 237.052, 52702.180 21/05/22,15:29:16,13,10,1, 11.8,1,1, 9.803, 10618.448, 237.027, 52702.191 21/05/22,15:29:16,14,10,1, 11.8,1,1, 9.803, 10618.455, 237.026, 52702.211 21/05/22,15:29:16,15,10,1, 11.8,1,1, 9.803, 10618.470, 237.060, 52702.227 21/05/22,15:29:16,16,10,1, 11.8,1,1, 9.803, 10618.464, 237.073, 52702.262 21/05/22,15:29:16,17,10,1, 11.8,1,1, 9.803, 10618.487, 237.068, 52702.270 21/05/22,15:29:16,18,10,1, 11.8,1,1, 9.803, 10618.458, 237.033, 52702.238 21/05/22,15:29:16,19,10,1, 11.8,1,1, 9.803, 10618.456, 237.034, 52702.201 21/05/22,15:29:17,00,10,1, 11.9,1,1, 9.807, 10618.451, 237.034, 52702.201 21/05/22,15:29:17,01,10,1, 11.9,1,1, 9.807, 10618.479, 237.031, 52702.174 21/05/22,15:29:17,02,10,1, 11.9,1,1, 9.807, 10618.466, 237.065, 52702.209 21/05/22,15:29:17,03,10,1, 11.9,1,1, 9.807, 10618.474, 237.062, 52702.242 21/05/22,15:29:17,04,10,1, 11.9,1,1, 9.807, 10618.493, 237.078, 52702.205 21/05/22,15:29:17,05,10,1, 11.9,1,1, 9.807, 10618.470, 237.071, 52702.216 21/05/22,15:29:17,06,10,1, 11.9,1,1, 9.807, 10618.469, 237.075, 52702.208 21/05/22,15:29:17,07,10,1, 11.9,1,1, 9.807, 10618.465, 237.064, 52702.208 21/05/22,15:29:17,08,10,1, 11.9,1,1, 9.807, 10618.470, 237.049, 52702.221 21/05/22,15:29:17,09,10,1, 11.9,1,1, 9.807, 10618.475, 237.026, 52702.224 21/05/22,15:29:17,10,10,1, 11.9,1,1, 9.807, 10618.480, 237.067, 52702.238 21/05/22,15:29:17,11,10,1, 11.9,1,1, 9.807, 10618.505, 237.064, 52702.275 21/05/22,15:29:17,12,10,1, 11.9,1,1, 9.807, 10618.505, 237.075, 52702.228 21/05/22,15:29:17,13,10,1, 11.9,1,1, 9.807, 10618.479, 237.073, 52702.255 21/05/22,15:29:17,14,10,1, 11.9,1,1, 9.807, 10618.478, 237.081, 52702.240 21/05/22,15:29:17,15,10,1, 11.9,1,1, 9.807, 10618.470, 237.066, 52702.237 21/05/22,15:29:17,16,10,1, 11.9,1,1, 9.807, 10618.465, 237.022, 52702.283 21/05/22,15:29:17,17,10,1, 11.9,1,1, 9.807, 10618.460, 237.027, 52702.248 21/05/22,15:29:17,18,10,1, 11.9,1,1, 9.807, 10618.528, 237.055, 52702.288 21/05/22,15:29:17,19,10,1, 11.9,1,1, 9.807, 10618.505, 237.056, 52702.239 21/05/22,15:29:18,00,10,1, 11.9,1,1, 9.806, 10618.501, 237.056, 52702.239 21/05/22,15:29:18,01,10,1, 11.9,1,1, 9.806, 10618.510, 237.081, 52702.262 21/05/22,15:29:18,02,10,1, 11.9,1,1, 9.806, 10618.525, 237.054, 52702.248 21/05/22,15:29:18,03,10,1, 11.9,1,1, 9.806, 10618.499, 237.053, 52702.257 21/05/22,15:29:18,04,10,1, 11.9,1,1, 9.806, 10618.485, 237.060, 52702.230 21/05/22,15:29:18,05,10,1, 11.9,1,1, 9.806, 10618.520, 237.046, 52702.206 21/05/22,15:29:18,06,10,1, 11.9,1,1, 9.806, 10618.514, 237.051, 52702.209 21/05/22,15:29:18,07,10,1, 11.9,1,1, 9.806, 10618.510, 237.075, 52702.201 21/05/22,15:29:18,08,10,1, 11.9,1,1, 9.806, 10618.505, 237.075, 52702.288 21/05/22,15:29:18,09,10,1, 11.9,1,1, 9.806, 10618.522, 237.072, 52702.251 21/05/22,15:29:18,10,10,1, 11.9,1,1, 9.806, 10618.510, 237.074, 52702.252 21/05/22,15:29:18,11,10,1, 11.9,1,1, 9.806, 10618.505, 237.057, 52702.239 21/05/22,15:29:18,12,10,1, 11.9,1,1, 9.806, 10618.513, 237.042, 52702.218 21/05/22,15:29:18,13,10,1, 11.9,1,1, 9.806, 10618.513, 237.052, 52702.204 21/05/22,15:29:18,14,10,1, 11.9,1,1, 9.806, 10618.513, 237.064, 52702.226 21/05/22,15:29:18,15,10,1, 11.9,1,1, 9.806, 10618.524, 237.089, 52702.230 21/05/22,15:29:18,16,10,1, 11.9,1,1, 9.806, 10618.540, 237.076, 52702.238 21/05/22,15:29:18,17,10,1, 11.9,1,1, 9.806, 10618.535, 237.108, 52702.265 21/05/22,15:29:18,18,10,1, 11.9,1,1, 9.806, 10618.567, 237.090, 52702.274 21/05/22,15:29:18,19,10,1, 11.9,1,1, 9.806, 10618.539, 237.063, 52702.248 21/05/22,15:29:19,00,10,1, 11.9,1,1, 9.804, 10618.534, 237.063, 52702.248 21/05/22,15:29:19,01,10,1, 11.9,1,1, 9.804, 10618.519, 237.051, 52702.200 21/05/22,15:29:19,02,10,1, 11.9,1,1, 9.804, 10618.541, 237.061, 52702.228 21/05/22,15:29:19,03,10,1, 11.9,1,1, 9.804, 10618.534, 237.067, 52702.233 21/05/22,15:29:19,04,10,1, 11.9,1,1, 9.804, 10618.563, 237.070, 52702.304 21/05/22,15:29:19,05,10,1, 11.9,1,1, 9.804, 10618.542, 237.074, 52702.283 21/05/22,15:29:19,06,10,1, 11.9,1,1, 9.804, 10618.552, 237.077, 52702.257 21/05/22,15:29:19,07,10,1, 11.9,1,1, 9.804, 10618.549, 237.073, 52702.237 21/05/22,15:29:19,08,10,1, 11.9,1,1, 9.804, 10618.561, 237.068, 52702.210 21/05/22,15:29:19,09,10,1, 11.9,1,1, 9.804, 10618.575, 237.039, 52702.247 21/05/22,15:29:19,10,10,1, 11.9,1,1, 9.804, 10618.556, 237.036, 52702.255 21/05/22,15:29:19,11,10,1, 11.9,1,1, 9.804, 10618.563, 237.056, 52702.214 21/05/22,15:29:19,12,10,1, 11.9,1,1, 9.804, 10618.596, 237.079, 52702.249 21/05/22,15:29:19,13,10,1, 11.9,1,1, 9.804, 10618.593, 237.074, 52702.269 21/05/22,15:29:19,14,10,1, 11.9,1,1, 9.804, 10618.583, 237.070, 52702.211 21/05/22,15:29:19,15,10,1, 11.9,1,1, 9.804, 10618.592, 237.053, 52702.241 21/05/22,15:29:19,16,10,1, 11.9,1,1, 9.804, 10618.548, 237.029, 52702.249 21/05/22,15:29:19,17,10,1, 11.9,1,1, 9.804, 10618.611, 237.030, 52702.215 21/05/22,15:29:19,18,10,1, 11.9,1,1, 9.804, 10618.600, 237.035, 52702.245 21/05/22,15:29:19,19,10,1, 11.9,1,1, 9.804, 10618.586, 237.031, 52702.214 21/05/22,15:29:20,00,10,1, 11.9,1,1, 9.804, 10618.584, 237.031, 52702.214 21/05/22,15:29:20,01,10,1, 11.9,1,1, 9.804, 10618.592, 237.046, 52702.210 21/05/22,15:29:20,02,10,1, 11.9,1,1, 9.804, 10618.603, 237.058, 52702.232 21/05/22,15:29:20,03,10,1, 11.9,1,1, 9.804, 10618.573, 237.076, 52702.261 21/05/22,15:29:20,04,10,1, 11.9,1,1, 9.804, 10618.592, 237.036, 52702.222 21/05/22,15:29:20,05,10,1, 11.9,1,1, 9.804, 10618.578, 237.033, 52702.268 21/05/22,15:29:20,06,10,1, 11.9,1,1, 9.804, 10618.593, 237.008, 52702.247 21/05/22,15:29:20,07,10,1, 11.9,1,1, 9.804, 10618.595, 237.029, 52702.253 21/05/22,15:29:20,08,10,1, 11.9,1,1, 9.804, 10618.601, 237.034, 52702.268 21/05/22,15:29:20,09,10,1, 11.9,1,1, 9.804, 10618.620, 237.037, 52702.103 21/05/22,15:29:20,10,10,1, 11.9,1,1, 9.804, 10618.599, 237.063, 52702.247 21/05/22,15:29:20,11,10,1, 11.9,1,1, 9.804, 10618.582, 237.072, 52702.285 21/05/22,15:29:20,12,10,1, 11.9,1,1, 9.804, 10618.599, 237.054, 52702.324 21/05/22,15:29:20,13,10,1, 11.9,1,1, 9.804, 10618.602, 237.053, 52702.262 21/05/22,15:29:20,14,10,1, 11.9,1,1, 9.804, 10618.605, 237.058, 52702.290 21/05/22,15:29:20,15,10,1, 11.9,1,1, 9.804, 10618.593, 237.047, 52702.240 21/05/22,15:29:20,16,10,1, 11.9,1,1, 9.804, 10618.616, 237.073, 52702.296 21/05/22,15:29:20,17,10,1, 11.9,1,1, 9.804, 10618.652, 237.100, 52702.280 21/05/22,15:29:20,18,10,1, 11.9,1,1, 9.804, 10618.631, 237.087, 52702.273 21/05/22,15:29:20,19,10,1, 11.9,1,1, 9.804, 10618.629, 237.091, 52702.262 21/05/22,15:29:21,00,11,1, 11.9,1,1, 9.807, 10618.626, 237.091, 52702.262 21/05/22,15:29:21,01,11,1, 11.9,1,1, 9.807, 10618.612, 237.048, 52702.210 21/05/22,15:29:21,02,11,1, 11.9,1,1, 9.807, 10618.648, 237.075, 52702.202 21/05/22,15:29:21,03,11,1, 11.9,1,1, 9.807, 10618.609, 237.051, 52702.226 21/05/22,15:29:21,04,11,1, 11.9,1,1, 9.807, 10618.613, 237.062, 52702.244 21/05/22,15:29:21,05,11,1, 11.9,1,1, 9.807, 10618.616, 237.066, 52702.243 21/05/22,15:29:21,06,11,1, 11.9,1,1, 9.807, 10618.636, 237.110, 52702.325 21/05/22,15:29:21,07,11,1, 11.9,1,1, 9.807, 10618.610, 237.107, 52702.300 21/05/22,15:29:21,08,11,1, 11.9,1,1, 9.807, 10618.646, 237.067, 52702.274 21/05/22,15:29:21,09,11,1, 11.9,1,1, 9.807, 10618.625, 237.076, 52702.247 21/05/22,15:29:21,10,11,1, 11.9,1,1, 9.807, 10618.647, 237.064, 52702.196 21/05/22,15:29:21,11,11,1, 11.9,1,1, 9.807, 10618.650, 237.061, 52702.241 21/05/22,15:29:21,12,11,1, 11.9,1,1, 9.807, 10618.660, 237.068, 52702.281 21/05/22,15:29:21,13,11,1, 11.9,1,1, 9.807, 10618.656, 237.068, 52702.278 21/05/22,15:29:21,14,11,1, 11.9,1,1, 9.807, 10618.656, 237.094, 52702.300 21/05/22,15:29:21,15,11,1, 11.9,1,1, 9.807, 10618.666, 237.097, 52702.318 21/05/22,15:29:21,16,11,1, 11.9,1,1, 9.807, 10618.633, 237.090, 52702.341 21/05/22,15:29:21,17,11,1, 11.9,1,1, 9.807, 10618.674, 237.083, 52702.237 21/05/22,15:29:21,18,11,1, 11.9,1,1, 9.807, 10618.655, 237.081, 52702.295 21/05/22,15:29:21,19,11,1, 11.9,1,1, 9.807, 10618.637, 237.049, 52702.296 21/05/22,15:29:22,00,10,1, 11.9,1,1, 9.805, 10618.634, 237.049, 52702.296 21/05/22,15:29:22,01,10,1, 11.9,1,1, 9.805, 10618.656, 237.055, 52702.240 21/05/22,15:29:22,02,10,1, 11.9,1,1, 9.805, 10618.666, 237.080, 52702.294 21/05/22,15:29:22,03,10,1, 11.9,1,1, 9.805, 10618.662, 237.102, 52702.304 21/05/22,15:29:22,04,10,1, 11.9,1,1, 9.805, 10618.645, 237.131, 52702.294 21/05/22,15:29:22,05,10,1, 11.9,1,1, 9.805, 10618.640, 237.083, 52702.285 21/05/22,15:29:22,06,10,1, 11.9,1,1, 9.805, 10618.624, 237.077, 52702.263 21/05/22,15:29:22,07,10,1, 11.9,1,1, 9.805, 10618.655, 237.074, 52702.295 21/05/22,15:29:22,08,10,1, 11.9,1,1, 9.805, 10618.645, 237.086, 52702.232 21/05/22,15:29:22,09,10,1, 11.9,1,1, 9.805, 10618.642, 237.068, 52702.290 21/05/22,15:29:22,10,10,1, 11.9,1,1, 9.805, 10618.663, 237.101, 52702.308 21/05/22,15:29:22,11,10,1, 11.9,1,1, 9.805, 10618.664, 237.107, 52702.299 21/05/22,15:29:22,12,10,1, 11.9,1,1, 9.805, 10618.651, 237.111, 52702.299 21/05/22,15:29:22,13,10,1, 11.9,1,1, 9.805, 10618.660, 237.106, 52702.301 21/05/22,15:29:22,14,10,1, 11.9,1,1, 9.805, 10618.664, 237.083, 52702.259 21/05/22,15:29:22,15,10,1, 11.9,1,1, 9.805, 10618.654, 237.071, 52702.271 21/05/22,15:29:22,16,10,1, 11.9,1,1, 9.805, 10618.640, 237.069, 52702.289 21/05/22,15:29:22,17,10,1, 11.9,1,1, 9.805, 10618.643, 237.071, 52702.275 21/05/22,15:29:22,18,10,1, 11.9,1,1, 9.805, 10618.648, 237.081, 52702.297 21/05/22,15:29:22,19,10,1, 11.9,1,1, 9.805, 10618.673, 237.119, 52702.347 21/05/22,15:29:23,00,10,1, 11.8,1,1, 9.806, 10618.668, 237.119, 52702.347 21/05/22,15:29:23,01,10,1, 11.8,1,1, 9.806, 10618.671, 237.106, 52702.301 21/05/22,15:29:23,02,10,1, 11.8,1,1, 9.806, 10618.637, 237.067, 52702.266 21/05/22,15:29:23,03,10,1, 11.8,1,1, 9.806, 10618.665, 237.089, 52702.330 21/05/22,15:29:23,04,10,1, 11.8,1,1, 9.806, 10618.648, 237.065, 52702.309 21/05/22,15:29:23,05,10,1, 11.8,1,1, 9.806, 10618.676, 237.060, 52702.267 21/05/22,15:29:23,06,10,1, 11.8,1,1, 9.806, 10618.660, 237.077, 52702.297 21/05/22,15:29:23,07,10,1, 11.8,1,1, 9.806, 10618.671, 237.107, 52702.333 21/05/22,15:29:23,08,10,1, 11.8,1,1, 9.806, 10618.688, 237.107, 52702.323 21/05/22,15:29:23,09,10,1, 11.8,1,1, 9.806, 10618.660, 237.125, 52702.290 21/05/22,15:29:23,10,10,1, 11.8,1,1, 9.806, 10618.661, 237.095, 52702.310 21/05/22,15:29:23,11,10,1, 11.8,1,1, 9.806, 10618.664, 237.109, 52702.339 21/05/22,15:29:23,12,10,1, 11.8,1,1, 9.806, 10618.662, 237.084, 52702.276 21/05/22,15:29:23,13,10,1, 11.8,1,1, 9.806, 10618.662, 237.100, 52702.319 21/05/22,15:29:23,14,10,1, 11.8,1,1, 9.806, 10618.673, 237.113, 52702.303 21/05/22,15:29:23,15,10,1, 11.8,1,1, 9.806, 10618.654, 237.105, 52702.313 21/05/22,15:29:23,16,10,1, 11.8,1,1, 9.806, 10618.660, 237.122, 52702.374 21/05/22,15:29:23,17,10,1, 11.8,1,1, 9.806, 10618.671, 237.099, 52702.295 21/05/22,15:29:23,18,10,1, 11.8,1,1, 9.806, 10618.666, 237.121, 52702.321 21/05/22,15:29:23,19,10,1, 11.8,1,1, 9.806, 10618.682, 237.101, 52702.273 21/05/22,15:29:24,00,10,1, 11.9,1,1, 9.806, 10618.676, 237.101, 52702.273 21/05/22,15:29:24,01,10,1, 11.9,1,1, 9.806, 10618.649, 237.101, 52702.275 21/05/22,15:29:24,02,10,1, 11.9,1,1, 9.806, 10618.662, 237.110, 52702.334 21/05/22,15:29:24,03,10,1, 11.9,1,1, 9.806, 10618.662, 237.100, 52702.336 21/05/22,15:29:24,04,10,1, 11.9,1,1, 9.806, 10618.682, 237.116, 52702.314 21/05/22,15:29:24,05,10,1, 11.9,1,1, 9.806, 10618.673, 237.129, 52702.320 21/05/22,15:29:24,06,10,1, 11.9,1,1, 9.806, 10618.675, 237.113, 52702.353 21/05/22,15:29:24,07,10,1, 11.9,1,1, 9.806, 10618.684, 237.116, 52702.318 21/05/22,15:29:24,08,10,1, 11.9,1,1, 9.806, 10618.650, 237.121, 52702.320 21/05/22,15:29:24,09,10,1, 11.9,1,1, 9.806, 10618.662, 237.092, 52702.266 21/05/22,15:29:24,10,10,1, 11.9,1,1, 9.806, 10618.648, 237.102, 52702.335 21/05/22,15:29:24,11,10,1, 11.9,1,1, 9.806, 10618.653, 237.108, 52702.288 21/05/22,15:29:24,12,10,1, 11.9,1,1, 9.806, 10618.651, 237.093, 52702.334 21/05/22,15:29:24,13,10,1, 11.9,1,1, 9.806, 10618.657, 237.130, 52702.330 21/05/22,15:29:24,14,10,1, 11.9,1,1, 9.806, 10618.667, 237.123, 52702.380 21/05/22,15:29:24,15,10,1, 11.9,1,1, 9.806, 10618.645, 237.123, 52702.331 21/05/22,15:29:24,16,10,1, 11.9,1,1, 9.806, 10618.653, 237.104, 52702.338 21/05/22,15:29:24,17,10,1, 11.9,1,1, 9.806, 10618.626, 237.094, 52702.318 21/05/22,15:29:24,18,10,1, 11.9,1,1, 9.806, 10618.628, 237.085, 52702.297 21/05/22,15:29:24,19,10,1, 11.9,1,1, 9.806, 10618.645, 237.081, 52702.332 21/05/22,15:29:25,00,10,1, 11.8,1,1, 9.806, 10618.643, 237.081, 52702.332 21/05/22,15:29:25,01,10,1, 11.8,1,1, 9.806, 10618.639, 237.089, 52702.316 21/05/22,15:29:25,02,10,1, 11.8,1,1, 9.806, 10618.645, 237.150, 52702.336 21/05/22,15:29:25,03,10,1, 11.8,1,1, 9.806, 10618.639, 237.110, 52702.304 21/05/22,15:29:25,04,10,1, 11.8,1,1, 9.806, 10618.629, 237.118, 52702.314 21/05/22,15:29:25,05,10,1, 11.8,1,1, 9.806, 10618.612, 237.123, 52702.321 21/05/22,15:29:25,06,10,1, 11.8,1,1, 9.806, 10618.623, 237.083, 52702.295 21/05/22,15:29:25,07,10,1, 11.8,1,1, 9.806, 10618.644, 237.094, 52702.300 21/05/22,15:29:25,08,10,1, 11.8,1,1, 9.806, 10618.624, 237.110, 52702.365 21/05/22,15:29:25,09,10,1, 11.8,1,1, 9.806, 10618.626, 237.104, 52702.381 21/05/22,15:29:25,10,10,1, 11.8,1,1, 9.806, 10618.626, 237.137, 52702.378 21/05/22,15:29:25,11,10,1, 11.8,1,1, 9.806, 10618.639, 237.126, 52702.391 21/05/22,15:29:25,12,10,1, 11.8,1,1, 9.806, 10618.628, 237.148, 52702.341 21/05/22,15:29:25,13,10,1, 11.8,1,1, 9.806, 10618.615, 237.125, 52702.387 21/05/22,15:29:25,14,10,1, 11.8,1,1, 9.806, 10618.626, 237.127, 52702.364 21/05/22,15:29:25,15,10,1, 11.8,1,1, 9.806, 10618.617, 237.115, 52702.336 21/05/22,15:29:25,16,10,1, 11.8,1,1, 9.806, 10618.629, 237.129, 52702.342 21/05/22,15:29:25,17,10,1, 11.8,1,1, 9.806, 10618.614, 237.146, 52702.309 21/05/22,15:29:25,18,10,1, 11.8,1,1, 9.806, 10618.613, 237.131, 52702.357 21/05/22,15:29:25,19,10,1, 11.8,1,1, 9.806, 10618.594, 237.142, 52702.331 21/05/22,15:29:26,00,11,1, 11.8,1,1, 9.804, 10618.593, 237.142, 52702.331 21/05/22,15:29:26,01,11,1, 11.8,1,1, 9.804, 10618.592, 237.146, 52702.381 21/05/22,15:29:26,02,11,1, 11.8,1,1, 9.804, 10618.580, 237.139, 52702.371 21/05/22,15:29:26,03,11,1, 11.8,1,1, 9.804, 10618.601, 237.160, 52702.355 21/05/22,15:29:26,04,11,1, 11.8,1,1, 9.804, 10618.569, 237.153, 52702.372 21/05/22,15:29:26,05,11,1, 11.8,1,1, 9.804, 10618.568, 237.134, 52702.398 21/05/22,15:29:26,06,11,1, 11.8,1,1, 9.804, 10618.585, 237.138, 52702.323 21/05/22,15:29:26,07,11,1, 11.8,1,1, 9.804, 10618.593, 237.116, 52702.361 21/05/22,15:29:26,08,11,1, 11.8,1,1, 9.804, 10618.557, 237.138, 52702.382 21/05/22,15:29:26,09,11,1, 11.8,1,1, 9.804, 10618.557, 237.143, 52702.380 21/05/22,15:29:26,10,11,1, 11.8,1,1, 9.804, 10618.559, 237.142, 52702.348 21/05/22,15:29:26,11,11,1, 11.8,1,1, 9.804, 10618.553, 237.131, 52702.377 21/05/22,15:29:26,12,11,1, 11.8,1,1, 9.804, 10618.560, 237.137, 52702.414 21/05/22,15:29:26,13,11,1, 11.8,1,1, 9.804, 10618.566, 237.113, 52702.345 21/05/22,15:29:26,14,11,1, 11.8,1,1, 9.804, 10618.550, 237.147, 52702.375 21/05/22,15:29:26,15,11,1, 11.8,1,1, 9.804, 10618.540, 237.133, 52702.327 21/05/22,15:29:26,16,11,1, 11.8,1,1, 9.804, 10618.531, 237.164, 52702.402 21/05/22,15:29:26,17,11,1, 11.8,1,1, 9.804, 10618.533, 237.136, 52702.373 21/05/22,15:29:26,18,11,1, 11.8,1,1, 9.804, 10618.544, 237.171, 52702.376 21/05/22,15:29:26,19,11,1, 11.8,1,1, 9.804, 10618.538, 237.154, 52702.368 21/05/22,15:29:27,00,11,1, 11.9,1,1, 9.805, 10618.534, 237.154, 52702.368 21/05/22,15:29:27,01,11,1, 11.9,1,1, 9.805, 10618.555, 237.136, 52702.386 21/05/22,15:29:27,02,11,1, 11.9,1,1, 9.805, 10618.570, 237.132, 52702.383 21/05/22,15:29:27,03,11,1, 11.9,1,1, 9.805, 10618.560, 237.145, 52702.403 21/05/22,15:29:27,04,11,1, 11.9,1,1, 9.805, 10618.545, 237.152, 52702.529 21/05/22,15:29:27,05,11,1, 11.9,1,1, 9.805, 10618.571, 237.143, 52702.281 21/05/22,15:29:27,06,11,1, 11.9,1,1, 9.805, 10618.548, 237.129, 52702.404 21/05/22,15:29:27,07,11,1, 11.9,1,1, 9.805, 10618.530, 237.169, 52702.483 21/05/22,15:29:27,08,11,1, 11.9,1,1, 9.805, 10618.520, 237.162, 52702.332 21/05/22,15:29:27,09,11,1, 11.9,1,1, 9.805, 10618.513, 237.162, 52702.378 21/05/22,15:29:27,10,11,1, 11.9,1,1, 9.805, 10618.517, 237.143, 52702.361 21/05/22,15:29:27,11,11,1, 11.9,1,1, 9.805, 10618.512, 237.160, 52702.398 21/05/22,15:29:27,12,11,1, 11.9,1,1, 9.805, 10618.501, 237.162, 52702.391 21/05/22,15:29:27,13,11,1, 11.9,1,1, 9.805, 10618.512, 237.150, 52702.406 21/05/22,15:29:27,14,11,1, 11.9,1,1, 9.805, 10618.497, 237.149, 52702.386 21/05/22,15:29:27,15,11,1, 11.9,1,1, 9.805, 10618.532, 237.147, 52702.293 21/05/22,15:29:27,16,11,1, 11.9,1,1, 9.805, 10618.523, 237.139, 52702.506 21/05/22,15:29:27,17,11,1, 11.9,1,1, 9.805, 10618.530, 237.134, 52702.392 21/05/22,15:29:27,18,11,1, 11.9,1,1, 9.805, 10618.477, 237.139, 52702.450 21/05/22,15:29:27,19,11,1, 11.9,1,1, 9.805, 10618.492, 237.175, 52702.449 21/05/22,15:29:28,00,10,1, 11.9,1,1, 9.807, 10618.484, 237.175, 52702.449 21/05/22,15:29:28,01,10,1, 11.9,1,1, 9.807, 10618.478, 237.168, 52702.457 21/05/22,15:29:28,02,10,1, 11.9,1,1, 9.807, 10618.484, 237.163, 52702.430 21/05/22,15:29:28,03,10,1, 11.9,1,1, 9.807, 10618.465, 237.193, 52702.449 21/05/22,15:29:28,04,10,1, 11.9,1,1, 9.807, 10618.497, 237.176, 52702.431 21/05/22,15:29:28,05,10,1, 11.9,1,1, 9.807, 10618.462, 237.164, 52702.483 21/05/22,15:29:28,06,10,1, 11.9,1,1, 9.807, 10618.469, 237.172, 52702.439 21/05/22,15:29:28,07,10,1, 11.9,1,1, 9.807, 10618.442, 237.180, 52702.446 21/05/22,15:29:28,08,10,1, 11.9,1,1, 9.807, 10618.447, 237.188, 52702.448 21/05/22,15:29:28,09,10,1, 11.9,1,1, 9.807, 10618.457, 237.183, 52702.452 21/05/22,15:29:28,10,10,1, 11.9,1,1, 9.807, 10618.457, 237.179, 52702.456 21/05/22,15:29:28,11,10,1, 11.9,1,1, 9.807, 10618.438, 237.179, 52702.412 21/05/22,15:29:28,12,10,1, 11.9,1,1, 9.807, 10618.436, 237.164, 52702.439 21/05/22,15:29:28,13,10,1, 11.9,1,1, 9.807, 10618.434, 237.169, 52702.462 21/05/22,15:29:28,14,10,1, 11.9,1,1, 9.807, 10618.431, 237.178, 52702.419 21/05/22,15:29:28,15,10,1, 11.9,1,1, 9.807, 10618.425, 237.183, 52702.465 21/05/22,15:29:28,16,10,1, 11.9,1,1, 9.807, 10618.409, 237.175, 52702.435 21/05/22,15:29:28,17,10,1, 11.9,1,1, 9.807, 10618.421, 237.158, 52702.439 21/05/22,15:29:28,18,10,1, 11.9,1,1, 9.807, 10618.416, 237.178, 52702.423 21/05/22,15:29:28,19,10,1, 11.9,1,1, 9.807, 10618.430, 237.176, 52702.451 21/05/22,15:29:29,00,10,1, 11.9,1,1, 9.806, 10618.426, 237.176, 52702.451 21/05/22,15:29:29,01,10,1, 11.9,1,1, 9.806, 10618.405, 237.192, 52702.444 21/05/22,15:29:29,02,10,1, 11.9,1,1, 9.806, 10618.419, 237.210, 52702.446 21/05/22,15:29:29,03,10,1, 11.9,1,1, 9.806, 10618.419, 237.192, 52702.433 21/05/22,15:29:29,04,10,1, 11.9,1,1, 9.806, 10618.393, 237.210, 52702.461 21/05/22,15:29:29,05,10,1, 11.9,1,1, 9.806, 10618.392, 237.184, 52702.456 21/05/22,15:29:29,06,10,1, 11.9,1,1, 9.806, 10618.384, 237.152, 52702.421 21/05/22,15:29:29,07,10,1, 11.9,1,1, 9.806, 10618.382, 237.155, 52702.449 21/05/22,15:29:29,08,10,1, 11.9,1,1, 9.806, 10618.396, 237.186, 52702.427 21/05/22,15:29:29,09,10,1, 11.9,1,1, 9.806, 10618.346, 237.171, 52702.400 21/05/22,15:29:29,10,10,1, 11.9,1,1, 9.806, 10618.383, 237.167, 52702.419 21/05/22,15:29:29,11,10,1, 11.9,1,1, 9.806, 10618.371, 237.191, 52702.436 21/05/22,15:29:29,12,10,1, 11.9,1,1, 9.806, 10618.363, 237.207, 52702.426 21/05/22,15:29:29,13,10,1, 11.9,1,1, 9.806, 10618.384, 237.182, 52702.429 21/05/22,15:29:29,14,10,1, 11.9,1,1, 9.806, 10618.346, 237.171, 52702.469 21/05/22,15:29:29,15,10,1, 11.9,1,1, 9.806, 10618.367, 237.167, 52702.419 21/05/22,15:29:29,16,10,1, 11.9,1,1, 9.806, 10618.379, 237.177, 52702.459 21/05/22,15:29:29,17,10,1, 11.9,1,1, 9.806, 10618.355, 237.211, 52702.390 21/05/22,15:29:29,18,10,1, 11.9,1,1, 9.806, 10618.345, 237.179, 52702.456 21/05/22,15:29:29,19,10,1, 11.9,1,1, 9.806, 10618.346, 237.196, 52702.439 21/05/22,15:29:30,00,10,1, 11.9,1,1, 9.803, 10618.342, 237.196, 52702.439 21/05/22,15:29:30,01,10,1, 11.9,1,1, 9.803, 10618.335, 237.177, 52702.451 21/05/22,15:29:30,02,10,1, 11.9,1,1, 9.803, 10618.334, 237.172, 52702.447 21/05/22,15:29:30,03,10,1, 11.9,1,1, 9.803, 10618.355, 237.199, 52702.474 21/05/22,15:29:30,04,10,1, 11.9,1,1, 9.803, 10618.317, 237.193, 52702.447 21/05/22,15:29:30,05,10,1, 11.9,1,1, 9.803, 10618.349, 237.173, 52702.477 21/05/22,15:29:30,06,10,1, 11.9,1,1, 9.803, 10618.352, 237.181, 52702.439 21/05/22,15:29:30,07,10,1, 11.9,1,1, 9.803, 10618.324, 237.177, 52702.473 21/05/22,15:29:30,08,10,1, 11.9,1,1, 9.803, 10618.313, 237.194, 52702.443 21/05/22,15:29:30,09,10,1, 11.9,1,1, 9.803, 10618.319, 237.174, 52702.424 21/05/22,15:29:30,10,10,1, 11.9,1,1, 9.803, 10618.300, 237.178, 52702.407 21/05/22,15:29:30,11,10,1, 11.9,1,1, 9.803, 10618.313, 237.155, 52702.450 21/05/22,15:29:30,12,10,1, 11.9,1,1, 9.803, 10618.318, 237.184, 52702.416 21/05/22,15:29:30,13,10,1, 11.9,1,1, 9.803, 10618.316, 237.176, 52702.431 21/05/22,15:29:30,14,10,1, 11.9,1,1, 9.803, 10618.297, 237.190, 52702.465 21/05/22,15:29:30,15,10,1, 11.9,1,1, 9.803, 10618.297, 237.202, 52702.411 21/05/22,15:29:30,16,10,1, 11.9,1,1, 9.803, 10618.304, 237.205, 52702.466 21/05/22,15:29:30,17,10,1, 11.9,1,1, 9.803, 10618.303, 237.160, 52702.444 21/05/22,15:29:30,18,10,1, 11.9,1,1, 9.803, 10618.289, 237.170, 52702.475 21/05/22,15:29:30,19,10,1, 11.9,1,1, 9.803, 10618.276, 237.180, 52702.429 21/05/22,15:29:31,00,10,1, 11.9,1,1, 9.807, 10618.275, 237.180, 52702.429 21/05/22,15:29:31,01,10,1, 11.9,1,1, 9.807, 10618.283, 237.177, 52702.428 21/05/22,15:29:31,02,10,1, 11.9,1,1, 9.807, 10618.272, 237.207, 52702.463 21/05/22,15:29:31,03,10,1, 11.9,1,1, 9.807, 10618.310, 237.218, 52702.472 21/05/22,15:29:31,04,10,1, 11.9,1,1, 9.807, 10618.279, 237.200, 52702.456 21/05/22,15:29:31,05,10,1, 11.9,1,1, 9.807, 10618.278, 237.189, 52702.458 21/05/22,15:29:31,06,10,1, 11.9,1,1, 9.807, 10618.232, 237.182, 52702.432 21/05/22,15:29:31,07,10,1, 11.9,1,1, 9.807, 10618.263, 237.161, 52702.450 21/05/22,15:29:31,08,10,1, 11.9,1,1, 9.807, 10618.279, 237.191, 52702.465 21/05/22,15:29:31,09,10,1, 11.9,1,1, 9.807, 10618.254, 237.200, 52702.480 21/05/22,15:29:31,10,10,1, 11.9,1,1, 9.807, 10618.271, 237.203, 52702.491 21/05/22,15:29:31,11,10,1, 11.9,1,1, 9.807, 10618.258, 237.234, 52702.518 21/05/22,15:29:31,12,10,1, 11.9,1,1, 9.807, 10618.258, 237.208, 52702.510 21/05/22,15:29:31,13,10,1, 11.9,1,1, 9.807, 10618.261, 237.214, 52702.478 21/05/22,15:29:31,14,10,1, 11.9,1,1, 9.807, 10618.245, 237.195, 52702.466 21/05/22,15:29:31,15,10,1, 11.9,1,1, 9.807, 10618.260, 237.188, 52702.470 21/05/22,15:29:31,16,10,1, 11.9,1,1, 9.807, 10618.247, 237.208, 52702.502 21/05/22,15:29:31,17,10,1, 11.9,1,1, 9.807, 10618.258, 237.174, 52702.446 21/05/22,15:29:31,18,10,1, 11.9,1,1, 9.807, 10618.231, 237.216, 52702.523 21/05/22,15:29:31,19,10,1, 11.9,1,1, 9.807, 10618.244, 237.212, 52702.506 21/05/22,15:29:32,00,10,1, 11.9,1,1, 9.805, 10618.242, 237.212, 52702.506 21/05/22,15:29:32,01,10,1, 11.9,1,1, 9.805, 10618.236, 237.216, 52702.510 21/05/22,15:29:32,02,10,1, 11.9,1,1, 9.805, 10618.253, 237.230, 52702.487 21/05/22,15:29:32,03,10,1, 11.9,1,1, 9.805, 10618.242, 237.199, 52702.457 21/05/22,15:29:32,04,10,1, 11.9,1,1, 9.805, 10618.205, 237.210, 52702.482 21/05/22,15:29:32,05,10,1, 11.9,1,1, 9.805, 10618.228, 237.199, 52702.471 21/05/22,15:29:32,06,10,1, 11.9,1,1, 9.805, 10618.215, 237.223, 52702.484 21/05/22,15:29:32,07,10,1, 11.9,1,1, 9.805, 10618.229, 237.214, 52702.518 21/05/22,15:29:32,08,10,1, 11.9,1,1, 9.805, 10618.230, 237.220, 52702.529 21/05/22,15:29:32,09,10,1, 11.9,1,1, 9.805, 10618.204, 237.231, 52702.615 21/05/22,15:29:32,10,10,1, 11.9,1,1, 9.805, 10618.227, 237.215, 52702.459 21/05/22,15:29:32,11,10,1, 11.9,1,1, 9.805, 10618.226, 237.213, 52702.469 21/05/22,15:29:32,12,10,1, 11.9,1,1, 9.805, 10618.223, 237.205, 52702.502 21/05/22,15:29:32,13,10,1, 11.9,1,1, 9.805, 10618.193, 237.202, 52702.481 21/05/22,15:29:32,14,10,1, 11.9,1,1, 9.805, 10618.211, 237.227, 52702.494 21/05/22,15:29:32,15,10,1, 11.9,1,1, 9.805, 10618.189, 237.203, 52702.472 21/05/22,15:29:32,16,10,1, 11.9,1,1, 9.805, 10618.195, 237.227, 52702.499 21/05/22,15:29:32,17,10,1, 11.9,1,1, 9.805, 10618.197, 237.225, 52702.515 21/05/22,15:29:32,18,10,1, 11.9,1,1, 9.805, 10618.171, 237.214, 52702.481 21/05/22,15:29:32,19,10,1, 11.9,1,1, 9.805, 10618.174, 237.205, 52702.459 21/05/22,15:29:33,00,10,1, 11.8,1,1, 9.805, 10618.167, 237.205, 52702.459 21/05/22,15:29:33,01,10,1, 11.8,1,1, 9.805, 10618.168, 237.179, 52702.440 21/05/22,15:29:33,02,10,1, 11.8,1,1, 9.805, 10618.166, 237.215, 52702.477 21/05/22,15:29:33,03,10,1, 11.8,1,1, 9.805, 10618.157, 237.219, 52702.505 21/05/22,15:29:33,04,10,1, 11.8,1,1, 9.805, 10618.175, 237.211, 52702.459 21/05/22,15:29:33,05,10,1, 11.8,1,1, 9.805, 10618.163, 237.233, 52702.525 21/05/22,15:29:33,06,10,1, 11.8,1,1, 9.805, 10618.157, 237.188, 52702.485 21/05/22,15:29:33,07,10,1, 11.8,1,1, 9.805, 10618.151, 237.209, 52702.478 21/05/22,15:29:33,08,10,1, 11.8,1,1, 9.805, 10618.135, 237.231, 52702.488 21/05/22,15:29:33,09,10,1, 11.8,1,1, 9.805, 10618.136, 237.172, 52702.474 21/05/22,15:29:33,10,10,1, 11.8,1,1, 9.805, 10618.149, 237.195, 52702.475 21/05/22,15:29:33,11,10,1, 11.8,1,1, 9.805, 10618.178, 237.200, 52702.533 21/05/22,15:29:33,12,10,1, 11.8,1,1, 9.805, 10618.159, 237.194, 52702.539 21/05/22,15:29:33,13,10,1, 11.8,1,1, 9.805, 10618.156, 237.213, 52702.528 21/05/22,15:29:33,14,10,1, 11.8,1,1, 9.805, 10618.126, 237.200, 52702.503 21/05/22,15:29:33,15,10,1, 11.8,1,1, 9.805, 10618.140, 237.200, 52702.508 21/05/22,15:29:33,16,10,1, 11.8,1,1, 9.805, 10618.118, 237.173, 52702.535 21/05/22,15:29:33,17,10,1, 11.8,1,1, 9.805, 10618.116, 237.172, 52702.515 21/05/22,15:29:33,18,10,1, 11.8,1,1, 9.805, 10618.128, 237.191, 52702.527 21/05/22,15:29:33,19,10,1, 11.8,1,1, 9.805, 10618.157, 237.199, 52702.541 21/05/22,15:29:34,00,10,1, 11.9,1,1, 9.805, 10618.150, 237.199, 52702.541 21/05/22,15:29:34,01,10,1, 11.9,1,1, 9.805, 10618.142, 237.241, 52702.515 21/05/22,15:29:34,02,10,1, 11.9,1,1, 9.805, 10618.134, 237.215, 52702.520 21/05/22,15:29:34,03,10,1, 11.9,1,1, 9.805, 10618.125, 237.193, 52702.522 21/05/22,15:29:34,04,10,1, 11.9,1,1, 9.805, 10618.108, 237.182, 52702.477 21/05/22,15:29:34,05,10,1, 11.9,1,1, 9.805, 10618.110, 237.189, 52702.461 21/05/22,15:29:34,06,10,1, 11.9,1,1, 9.805, 10618.111, 237.192, 52702.497 21/05/22,15:29:34,07,10,1, 11.9,1,1, 9.805, 10618.108, 237.210, 52702.498 21/05/22,15:29:34,08,10,1, 11.9,1,1, 9.805, 10618.093, 237.217, 52702.481 21/05/22,15:29:34,09,10,1, 11.9,1,1, 9.805, 10618.117, 237.225, 52702.518 21/05/22,15:29:34,10,10,1, 11.9,1,1, 9.805, 10618.120, 237.212, 52702.564 21/05/22,15:29:34,11,10,1, 11.9,1,1, 9.805, 10618.112, 237.220, 52702.513 21/05/22,15:29:34,12,10,1, 11.9,1,1, 9.805, 10618.095, 237.180, 52702.545 21/05/22,15:29:34,13,10,1, 11.9,1,1, 9.805, 10618.117, 237.204, 52702.545 21/05/22,15:29:34,14,10,1, 11.9,1,1, 9.805, 10618.071, 237.197, 52702.507 21/05/22,15:29:34,15,10,1, 11.9,1,1, 9.805, 10618.110, 237.200, 52702.510 21/05/22,15:29:34,16,10,1, 11.9,1,1, 9.805, 10618.092, 237.248, 52702.512 21/05/22,15:29:34,17,10,1, 11.9,1,1, 9.805, 10618.094, 237.237, 52702.566 21/05/22,15:29:34,18,10,1, 11.9,1,1, 9.805, 10618.099, 237.229, 52702.534 21/05/22,15:29:34,19,10,1, 11.9,1,1, 9.805, 10618.089, 237.249, 52702.556 21/05/22,15:29:35,00,10,1, 11.9,1,1, 9.804, 10618.083, 237.249, 52702.556 21/05/22,15:29:35,01,10,1, 11.9,1,1, 9.804, 10618.082, 237.213, 52702.579 21/05/22,15:29:35,02,10,1, 11.9,1,1, 9.804, 10618.065, 237.213, 52702.568 21/05/22,15:29:35,03,10,1, 11.9,1,1, 9.804, 10618.081, 237.201, 52702.553 21/05/22,15:29:35,04,10,1, 11.9,1,1, 9.804, 10618.060, 237.201, 52702.545 21/05/22,15:29:35,05,10,1, 11.9,1,1, 9.804, 10618.060, 237.207, 52702.543 21/05/22,15:29:35,06,10,1, 11.9,1,1, 9.804, 10618.052, 237.241, 52702.585 21/05/22,15:29:35,07,10,1, 11.9,1,1, 9.804, 10618.062, 237.225, 52702.575 21/05/22,15:29:35,08,10,1, 11.9,1,1, 9.804, 10618.034, 237.190, 52702.572 21/05/22,15:29:35,09,10,1, 11.9,1,1, 9.804, 10618.050, 237.186, 52702.539 21/05/22,15:29:35,10,10,1, 11.9,1,1, 9.804, 10618.029, 237.176, 52702.528 21/05/22,15:29:35,11,10,1, 11.9,1,1, 9.804, 10618.036, 237.189, 52702.521 21/05/22,15:29:35,12,10,1, 11.9,1,1, 9.804, 10618.030, 237.202, 52702.539 21/05/22,15:29:35,13,10,1, 11.9,1,1, 9.804, 10618.038, 237.206, 52702.584 21/05/22,15:29:35,14,10,1, 11.9,1,1, 9.804, 10618.051, 237.206, 52702.576 21/05/22,15:29:35,15,10,1, 11.9,1,1, 9.804, 10618.034, 237.216, 52702.595 21/05/22,15:29:35,16,10,1, 11.9,1,1, 9.804, 10618.050, 237.207, 52702.586 21/05/22,15:29:35,17,10,1, 11.9,1,1, 9.804, 10618.031, 237.200, 52702.609 21/05/22,15:29:35,18,10,1, 11.9,1,1, 9.804, 10617.999, 237.181, 52702.590 21/05/22,15:29:35,19,10,1, 11.9,1,1, 9.804, 10618.015, 237.174, 52702.558 21/05/22,15:29:36,00,10,1, 11.8,1,1, 9.803, 10618.008, 237.174, 52702.558 21/05/22,15:29:36,01,10,1, 11.8,1,1, 9.803, 10617.991, 237.204, 52702.574 21/05/22,15:29:36,02,10,1, 11.8,1,1, 9.803, 10618.033, 237.218, 52702.536 21/05/22,15:29:36,03,10,1, 11.8,1,1, 9.803, 10618.019, 237.224, 52702.561 21/05/22,15:29:36,04,10,1, 11.8,1,1, 9.803, 10618.009, 237.204, 52702.571 21/05/22,15:29:36,05,10,1, 11.8,1,1, 9.803, 10617.996, 237.197, 52702.581 21/05/22,15:29:36,06,10,1, 11.8,1,1, 9.803, 10617.990, 237.183, 52702.555 21/05/22,15:29:36,07,10,1, 11.8,1,1, 9.803, 10617.990, 237.196, 52702.577 21/05/22,15:29:36,08,10,1, 11.8,1,1, 9.803, 10617.981, 237.196, 52702.520 21/05/22,15:29:36,09,10,1, 11.8,1,1, 9.803, 10618.012, 237.202, 52702.571 21/05/22,15:29:36,10,10,1, 11.8,1,1, 9.803, 10617.990, 237.212, 52702.574 21/05/22,15:29:36,11,10,1, 11.8,1,1, 9.803, 10617.981, 237.233, 52702.620 21/05/22,15:29:36,12,10,1, 11.8,1,1, 9.803, 10618.020, 237.239, 52702.580 21/05/22,15:29:36,13,10,1, 11.8,1,1, 9.803, 10618.000, 237.213, 52702.624 21/05/22,15:29:36,14,10,1, 11.8,1,1, 9.803, 10617.978, 237.197, 52702.553 21/05/22,15:29:36,15,10,1, 11.8,1,1, 9.803, 10617.984, 237.202, 52702.574 21/05/22,15:29:36,16,10,1, 11.8,1,1, 9.803, 10617.954, 237.184, 52702.518 21/05/22,15:29:36,17,10,1, 11.8,1,1, 9.803, 10617.970, 237.199, 52702.572 21/05/22,15:29:36,18,10,1, 11.8,1,1, 9.803, 10617.955, 237.210, 52702.550 21/05/22,15:29:36,19,10,1, 11.8,1,1, 9.803, 10617.964, 237.230, 52702.572 21/05/22,15:29:37,00,12,1, 11.9,1,1, 9.806, 10617.958, 237.230, 52702.572 21/05/22,15:29:37,01,12,1, 11.9,1,1, 9.806, 10617.991, 237.196, 52702.440 21/05/22,15:29:37,02,12,1, 11.9,1,1, 9.806, 10617.948, 237.202, 52702.585 21/05/22,15:29:37,03,12,1, 11.9,1,1, 9.806, 10617.926, 237.174, 52702.583 21/05/22,15:29:37,04,12,1, 11.9,1,1, 9.806, 10617.950, 237.213, 52702.561 21/05/22,15:29:37,05,12,1, 11.9,1,1, 9.806, 10617.945, 237.187, 52702.549 21/05/22,15:29:37,06,12,1, 11.9,1,1, 9.806, 10617.960, 237.178, 52702.549 21/05/22,15:29:37,07,12,1, 11.9,1,1, 9.806, 10617.967, 237.227, 52702.595 21/05/22,15:29:37,08,12,1, 11.9,1,1, 9.806, 10617.944, 237.221, 52702.599 21/05/22,15:29:37,09,12,1, 11.9,1,1, 9.806, 10617.956, 237.195, 52702.295 21/05/22,15:29:37,10,12,1, 11.9,1,1, 9.806, 10617.910, 237.203, 52702.620 21/05/22,15:29:37,11,12,1, 11.9,1,1, 9.806, 10617.925, 237.168, 52702.610 21/05/22,15:29:37,12,12,1, 11.9,1,1, 9.806, 10617.900, 237.178, 52702.577 21/05/22,15:29:37,13,12,1, 11.9,1,1, 9.806, 10617.931, 237.217, 52702.648 21/05/22,15:29:37,14,12,1, 11.9,1,1, 9.806, 10617.920, 237.193, 52702.592 21/05/22,15:29:37,15,12,1, 11.9,1,1, 9.806, 10617.921, 237.202, 52702.594 21/05/22,15:29:37,16,12,1, 11.9,1,1, 9.806, 10617.946, 237.228, 52702.710 21/05/22,15:29:37,17,12,1, 11.9,1,1, 9.806, 10617.913, 237.216, 52702.642 21/05/22,15:29:37,18,12,1, 11.9,1,1, 9.806, 10617.934, 237.206, 52702.670 21/05/22,15:29:37,19,12,1, 11.9,1,1, 9.806, 10617.932, 237.192, 52702.603 21/05/22,15:29:38,00,10,1, 11.8,1,1, 9.807, 10617.925, 237.192, 52702.603 21/05/22,15:29:38,01,10,1, 11.8,1,1, 9.807, 10617.900, 237.194, 52702.589 21/05/22,15:29:38,02,10,1, 11.8,1,1, 9.807, 10617.917, 237.231, 52702.588 21/05/22,15:29:38,03,10,1, 11.8,1,1, 9.807, 10617.905, 237.242, 52702.542 21/05/22,15:29:38,04,10,1, 11.8,1,1, 9.807, 10617.972, 237.222, 52702.533 21/05/22,15:29:38,05,10,1, 11.8,1,1, 9.807, 10617.900, 237.245, 52702.593 21/05/22,15:29:38,06,10,1, 11.8,1,1, 9.807, 10617.900, 237.214, 52702.621 21/05/22,15:29:38,07,10,1, 11.8,1,1, 9.807, 10617.901, 237.213, 52702.563 21/05/22,15:29:38,08,10,1, 11.8,1,1, 9.807, 10617.905, 237.181, 52702.573 21/05/22,15:29:38,09,10,1, 11.8,1,1, 9.807, 10617.882, 237.191, 52702.598 21/05/22,15:29:38,10,10,1, 11.8,1,1, 9.807, 10617.910, 237.188, 52702.596 21/05/22,15:29:38,11,10,1, 11.8,1,1, 9.807, 10617.901, 237.230, 52702.605 21/05/22,15:29:38,12,10,1, 11.8,1,1, 9.807, 10617.926, 237.234, 52702.612 21/05/22,15:29:38,13,10,1, 11.8,1,1, 9.807, 10617.892, 237.239, 52702.564 21/05/22,15:29:38,14,10,1, 11.8,1,1, 9.807, 10617.873, 237.201, 52702.620 21/05/22,15:29:38,15,10,1, 11.8,1,1, 9.807, 10617.876, 237.191, 52702.576 21/05/22,15:29:38,16,10,1, 11.8,1,1, 9.807, 10617.886, 237.181, 52702.581 21/05/22,15:29:38,17,10,1, 11.8,1,1, 9.807, 10617.896, 237.183, 52702.619 21/05/22,15:29:38,18,10,1, 11.8,1,1, 9.807, 10617.832, 237.225, 52702.680 21/05/22,15:29:38,19,10,1, 11.8,1,1, 9.807, 10617.910, 237.222, 52702.603 21/05/22,15:29:39,00,10,1, 11.9,1,1, 9.808, 10617.908, 237.222, 52702.603 21/05/22,15:29:39,01,10,1, 11.9,1,1, 9.808, 10617.895, 237.242, 52702.657 21/05/22,15:29:39,02,10,1, 11.9,1,1, 9.808, 10617.879, 237.232, 52702.677 21/05/22,15:29:39,03,10,1, 11.9,1,1, 9.808, 10617.856, 237.219, 52702.621 21/05/22,15:29:39,04,10,1, 11.9,1,1, 9.808, 10617.879, 237.187, 52702.607 21/05/22,15:29:39,05,10,1, 11.9,1,1, 9.808, 10617.872, 237.200, 52702.617 21/05/22,15:29:39,06,10,1, 11.9,1,1, 9.808, 10617.848, 237.218, 52702.652 21/05/22,15:29:39,07,10,1, 11.9,1,1, 9.808, 10617.880, 237.224, 52702.675 21/05/22,15:29:39,08,10,1, 11.9,1,1, 9.808, 10617.848, 237.257, 52702.734 21/05/22,15:29:39,09,10,1, 11.9,1,1, 9.808, 10617.863, 237.229, 52702.649 21/05/22,15:29:39,10,10,1, 11.9,1,1, 9.808, 10617.861, 237.199, 52702.646 21/05/22,15:29:39,11,10,1, 11.9,1,1, 9.808, 10617.864, 237.211, 52702.639 21/05/22,15:29:39,12,10,1, 11.9,1,1, 9.808, 10617.832, 237.193, 52702.601 21/05/22,15:29:39,13,10,1, 11.9,1,1, 9.808, 10617.854, 237.201, 52702.614 21/05/22,15:29:39,14,10,1, 11.9,1,1, 9.808, 10617.855, 237.202, 52702.590 21/05/22,15:29:39,15,10,1, 11.9,1,1, 9.808, 10617.877, 237.230, 52702.651 21/05/22,15:29:39,16,10,1, 11.9,1,1, 9.808, 10617.846, 237.231, 52702.607 21/05/22,15:29:39,17,10,1, 11.9,1,1, 9.808, 10617.827, 237.204, 52702.599 21/05/22,15:29:39,18,10,1, 11.9,1,1, 9.808, 10617.814, 237.182, 52702.595 21/05/22,15:29:39,19,10,1, 11.9,1,1, 9.808, 10617.842, 237.184, 52702.611 21/05/22,15:29:40,00,11,1, 11.8,1,1, 9.806, 10617.841, 237.184, 52702.611 21/05/22,15:29:40,01,11,1, 11.8,1,1, 9.806, 10617.854, 237.210, 52702.621 21/05/22,15:29:40,02,11,1, 11.8,1,1, 9.806, 10617.851, 237.225, 52702.619 21/05/22,15:29:40,03,11,1, 11.8,1,1, 9.806, 10617.837, 237.230, 52702.632 21/05/22,15:29:40,04,11,1, 11.8,1,1, 9.806, 10617.846, 237.212, 52702.608 21/05/22,15:29:40,05,11,1, 11.8,1,1, 9.806, 10617.829, 237.226, 52702.631 21/05/22,15:29:40,06,11,1, 11.8,1,1, 9.806, 10617.829, 237.187, 52702.617 21/05/22,15:29:40,07,11,1, 11.8,1,1, 9.806, 10617.826, 237.196, 52702.612 21/05/22,15:29:40,08,11,1, 11.8,1,1, 9.806, 10617.838, 237.195, 52702.635 21/05/22,15:29:40,09,11,1, 11.8,1,1, 9.806, 10617.817, 237.201, 52702.631 21/05/22,15:29:40,10,11,1, 11.8,1,1, 9.806, 10617.825, 237.222, 52702.650 21/05/22,15:29:40,11,11,1, 11.8,1,1, 9.806, 10617.844, 237.213, 52702.664 21/05/22,15:29:40,12,11,1, 11.8,1,1, 9.806, 10617.835, 237.256, 52702.646 21/05/22,15:29:40,13,11,1, 11.8,1,1, 9.806, 10617.827, 237.236, 52702.659 21/05/22,15:29:40,14,11,1, 11.8,1,1, 9.806, 10617.829, 237.180, 52702.660 21/05/22,15:29:40,15,11,1, 11.8,1,1, 9.806, 10617.822, 237.184, 52702.616 21/05/22,15:29:40,16,11,1, 11.8,1,1, 9.806, 10617.819, 237.180, 52702.625 21/05/22,15:29:40,17,11,1, 11.8,1,1, 9.806, 10617.807, 237.206, 52702.632 21/05/22,15:29:40,18,11,1, 11.8,1,1, 9.806, 10617.836, 237.197, 52702.638 21/05/22,15:29:40,19,11,1, 11.8,1,1, 9.806, 10617.839, 237.233, 52702.664 21/05/22,15:29:41,00,11,1, 11.8,1,1, 9.802, 10617.833, 237.233, 52702.664 21/05/22,15:29:41,01,11,1, 11.8,1,1, 9.802, 10617.818, 237.231, 52702.670 21/05/22,15:29:41,02,11,1, 11.8,1,1, 9.802, 10617.798, 237.204, 52702.660 21/05/22,15:29:41,03,11,1, 11.8,1,1, 9.802, 10617.815, 237.192, 52702.631 21/05/22,15:29:41,04,11,1, 11.8,1,1, 9.802, 10617.794, 237.179, 52702.643 21/05/22,15:29:41,05,11,1, 11.8,1,1, 9.802, 10617.807, 237.199, 52702.671 21/05/22,15:29:41,06,11,1, 11.8,1,1, 9.802, 10617.792, 237.209, 52702.644 21/05/22,15:29:41,07,11,1, 11.8,1,1, 9.802, 10617.797, 237.228, 52702.695 21/05/22,15:29:41,08,11,1, 11.8,1,1, 9.802, 10617.813, 237.225, 52702.656 21/05/22,15:29:41,09,11,1, 11.8,1,1, 9.802, 10617.786, 237.226, 52702.646 21/05/22,15:29:41,10,11,1, 11.8,1,1, 9.802, 10617.788, 237.214, 52702.674 21/05/22,15:29:41,11,11,1, 11.8,1,1, 9.802, 10617.783, 237.180, 52702.601 21/05/22,15:29:41,12,11,1, 11.8,1,1, 9.802, 10617.775, 237.191, 52702.619 21/05/22,15:29:41,13,11,1, 11.8,1,1, 9.802, 10617.801, 237.193, 52702.635 21/05/22,15:29:41,14,11,1, 11.8,1,1, 9.802, 10617.777, 237.244, 52702.656 21/05/22,15:29:41,15,11,1, 11.8,1,1, 9.802, 10617.773, 237.239, 52702.674 21/05/22,15:29:41,16,11,1, 11.8,1,1, 9.802, 10617.777, 237.242, 52702.677 21/05/22,15:29:41,17,11,1, 11.8,1,1, 9.802, 10617.798, 237.229, 52702.663 21/05/22,15:29:41,18,11,1, 11.8,1,1, 9.802, 10617.782, 237.210, 52702.686 21/05/22,15:29:41,19,11,1, 11.8,1,1, 9.802, 10617.785, 237.196, 52702.645 21/05/22,15:29:42,00,10,1, 11.9,1,1, 9.806, 10617.783, 237.196, 52702.645 21/05/22,15:29:42,01,10,1, 11.9,1,1, 9.806, 10617.779, 237.216, 52702.651 21/05/22,15:29:42,02,10,1, 11.9,1,1, 9.806, 10617.783, 237.228, 52702.688 21/05/22,15:29:42,03,10,1, 11.9,1,1, 9.806, 10617.785, 237.247, 52702.707 21/05/22,15:29:42,04,10,1, 11.9,1,1, 9.806, 10617.761, 237.246, 52702.674 21/05/22,15:29:42,05,10,1, 11.9,1,1, 9.806, 10617.788, 237.249, 52702.693 21/05/22,15:29:42,06,10,1, 11.9,1,1, 9.806, 10617.786, 237.233, 52702.725 21/05/22,15:29:42,07,10,1, 11.9,1,1, 9.806, 10617.754, 237.207, 52702.689 21/05/22,15:29:42,08,10,1, 11.9,1,1, 9.806, 10617.773, 237.202, 52702.669 21/05/22,15:29:42,09,10,1, 11.9,1,1, 9.806, 10617.755, 237.205, 52702.700 21/05/22,15:29:42,10,10,1, 11.9,1,1, 9.806, 10617.769, 237.252, 52702.685 21/05/22,15:29:42,11,10,1, 11.9,1,1, 9.806, 10617.763, 237.261, 52702.710 21/05/22,15:29:42,12,10,1, 11.9,1,1, 9.806, 10617.772, 237.228, 52702.697 21/05/22,15:29:42,13,10,1, 11.9,1,1, 9.806, 10617.777, 237.263, 52702.710 21/05/22,15:29:42,14,10,1, 11.9,1,1, 9.806, 10617.771, 237.233, 52702.676 21/05/22,15:29:42,15,10,1, 11.9,1,1, 9.806, 10617.770, 237.234, 52702.681 21/05/22,15:29:42,16,10,1, 11.9,1,1, 9.806, 10617.783, 237.215, 52702.632 21/05/22,15:29:42,17,10,1, 11.9,1,1, 9.806, 10617.778, 237.250, 52702.695 21/05/22,15:29:42,18,10,1, 11.9,1,1, 9.806, 10617.780, 237.246, 52702.703 21/05/22,15:29:42,19,10,1, 11.9,1,1, 9.806, 10617.767, 237.248, 52702.735 21/05/22,15:29:43,00,11,1, 11.9,1,1, 9.804, 10617.766, 237.248, 52702.735 21/05/22,15:29:43,01,11,1, 11.9,1,1, 9.804, 10617.766, 237.266, 52702.719 21/05/22,15:29:43,02,11,1, 11.9,1,1, 9.804, 10617.740, 237.249, 52702.643 21/05/22,15:29:43,03,11,1, 11.9,1,1, 9.804, 10617.747, 237.258, 52702.681 21/05/22,15:29:43,04,11,1, 11.9,1,1, 9.804, 10617.745, 237.249, 52702.670 21/05/22,15:29:43,05,11,1, 11.9,1,1, 9.804, 10617.740, 237.258, 52702.710 21/05/22,15:29:43,06,11,1, 11.9,1,1, 9.804, 10617.740, 237.262, 52702.669 21/05/22,15:29:43,07,11,1, 11.9,1,1, 9.804, 10617.776, 237.296, 52702.743 21/05/22,15:29:43,08,11,1, 11.9,1,1, 9.804, 10617.766, 237.269, 52702.704 21/05/22,15:29:43,09,11,1, 11.9,1,1, 9.804, 10617.750, 237.293, 52702.745 21/05/22,15:29:43,10,11,1, 11.9,1,1, 9.804, 10617.756, 237.239, 52702.693 21/05/22,15:29:43,11,11,1, 11.9,1,1, 9.804, 10617.720, 237.235, 52702.686 21/05/22,15:29:43,12,11,1, 11.9,1,1, 9.804, 10617.705, 237.253, 52702.671 21/05/22,15:29:43,13,11,1, 11.9,1,1, 9.804, 10617.710, 237.242, 52702.683 21/05/22,15:29:43,14,11,1, 11.9,1,1, 9.804, 10617.745, 237.255, 52702.719 21/05/22,15:29:43,15,11,1, 11.9,1,1, 9.804, 10617.729, 237.267, 52702.746 21/05/22,15:29:43,16,11,1, 11.9,1,1, 9.804, 10617.751, 237.283, 52702.734 21/05/22,15:29:43,17,11,1, 11.9,1,1, 9.804, 10617.755, 237.268, 52702.759 21/05/22,15:29:43,18,11,1, 11.9,1,1, 9.804, 10617.733, 237.248, 52702.729 21/05/22,15:29:43,19,11,1, 11.9,1,1, 9.804, 10617.755, 237.252, 52702.740 21/05/22,15:29:44,00,11,1, 11.9,1,1, 9.806, 10617.750, 237.252, 52702.740 21/05/22,15:29:44,01,11,1, 11.9,1,1, 9.806, 10617.733, 237.258, 52702.735 21/05/22,15:29:44,02,11,1, 11.9,1,1, 9.806, 10617.746, 237.285, 52702.730 21/05/22,15:29:44,03,11,1, 11.9,1,1, 9.806, 10617.738, 237.276, 52702.764 21/05/22,15:29:44,04,11,1, 11.9,1,1, 9.806, 10617.742, 237.301, 52702.722 21/05/22,15:29:44,05,11,1, 11.9,1,1, 9.806, 10617.764, 237.287, 52702.761 21/05/22,15:29:44,06,11,1, 11.9,1,1, 9.806, 10617.741, 237.252, 52702.715 21/05/22,15:29:44,07,11,1, 11.9,1,1, 9.806, 10617.763, 237.258, 52702.732 21/05/22,15:29:44,08,11,1, 11.9,1,1, 9.806, 10617.734, 237.249, 52702.692 21/05/22,15:29:44,09,11,1, 11.9,1,1, 9.806, 10617.725, 237.262, 52702.704 21/05/22,15:29:44,10,11,1, 11.9,1,1, 9.806, 10617.722, 237.262, 52702.703 21/05/22,15:29:44,11,11,1, 11.9,1,1, 9.806, 10617.744, 237.293, 52702.742 21/05/22,15:29:44,12,11,1, 11.9,1,1, 9.806, 10617.747, 237.288, 52702.771 21/05/22,15:29:44,13,11,1, 11.9,1,1, 9.806, 10617.739, 237.298, 52702.812 21/05/22,15:29:44,14,11,1, 11.9,1,1, 9.806, 10617.752, 237.281, 52702.762 21/05/22,15:29:44,15,11,1, 11.9,1,1, 9.806, 10617.739, 237.294, 52702.719 21/05/22,15:29:44,16,11,1, 11.9,1,1, 9.806, 10617.730, 237.252, 52702.710 21/05/22,15:29:44,17,11,1, 11.9,1,1, 9.806, 10617.740, 237.252, 52702.709 21/05/22,15:29:44,18,11,1, 11.9,1,1, 9.806, 10617.709, 237.268, 52702.730 21/05/22,15:29:44,19,11,1, 11.9,1,1, 9.806, 10617.738, 237.283, 52702.716 21/05/22,15:29:45,00,10,1, 11.8,1,1, 9.807, 10617.733, 237.283, 52702.716 21/05/22,15:29:45,01,10,1, 11.8,1,1, 9.807, 10617.756, 237.282, 52702.726 21/05/22,15:29:45,02,10,1, 11.8,1,1, 9.807, 10617.750, 237.266, 52702.735 21/05/22,15:29:45,03,10,1, 11.8,1,1, 9.807, 10617.729, 237.260, 52702.732 21/05/22,15:29:45,04,10,1, 11.8,1,1, 9.807, 10617.741, 237.236, 52702.741 21/05/22,15:29:45,05,10,1, 11.8,1,1, 9.807, 10617.726, 237.256, 52702.721 21/05/22,15:29:45,06,10,1, 11.8,1,1, 9.807, 10617.713, 237.262, 52702.521 21/05/22,15:29:45,07,10,1, 11.8,1,1, 9.807, 10617.724, 237.268, 52702.702 21/05/22,15:29:45,08,10,1, 11.8,1,1, 9.807, 10617.766, 237.263, 52702.722 21/05/22,15:29:45,09,10,1, 11.8,1,1, 9.807, 10617.732, 237.267, 52702.741 21/05/22,15:29:45,10,10,1, 11.8,1,1, 9.807, 10617.730, 237.279, 52702.749 21/05/22,15:29:45,11,10,1, 11.8,1,1, 9.807, 10617.733, 237.247, 52702.750 21/05/22,15:29:45,12,10,1, 11.8,1,1, 9.807, 10617.719, 237.251, 52702.742 21/05/22,15:29:45,13,10,1, 11.8,1,1, 9.807, 10617.739, 237.269, 52702.740 21/05/22,15:29:45,14,10,1, 11.8,1,1, 9.807, 10617.739, 237.276, 52702.730 21/05/22,15:29:45,15,10,1, 11.8,1,1, 9.807, 10617.740, 237.295, 52702.721 21/05/22,15:29:45,16,10,1, 11.8,1,1, 9.807, 10617.740, 237.293, 52702.773 21/05/22,15:29:45,17,10,1, 11.8,1,1, 9.807, 10617.733, 237.315, 52702.743 21/05/22,15:29:45,18,10,1, 11.8,1,1, 9.807, 10617.736, 237.276, 52702.778 21/05/22,15:29:45,19,10,1, 11.8,1,1, 9.807, 10617.735, 237.274, 52702.720 21/05/22,15:29:46,00,10,1, 11.9,1,1, 9.805, 10617.733, 237.274, 52702.720 21/05/22,15:29:46,01,10,1, 11.9,1,1, 9.805, 10617.735, 237.273, 52702.727 21/05/22,15:29:46,02,10,1, 11.9,1,1, 9.805, 10617.734, 237.287, 52702.716 21/05/22,15:29:46,03,10,1, 11.9,1,1, 9.805, 10617.730, 237.312, 52702.696 21/05/22,15:29:46,04,10,1, 11.9,1,1, 9.805, 10617.732, 237.307, 52702.767 21/05/22,15:29:46,05,10,1, 11.9,1,1, 9.805, 10617.750, 237.309, 52702.749 21/05/22,15:29:46,06,10,1, 11.9,1,1, 9.805, 10617.724, 237.288, 52702.751 21/05/22,15:29:46,07,10,1, 11.9,1,1, 9.805, 10617.688, 237.289, 52702.740 21/05/22,15:29:46,08,10,1, 11.9,1,1, 9.805, 10617.734, 237.266, 52702.726 21/05/22,15:29:46,09,10,1, 11.9,1,1, 9.805, 10617.714, 237.248, 52702.722 21/05/22,15:29:46,10,10,1, 11.9,1,1, 9.805, 10617.719, 237.293, 52702.752 21/05/22,15:29:46,11,10,1, 11.9,1,1, 9.805, 10617.728, 237.324, 52702.758 21/05/22,15:29:46,12,10,1, 11.9,1,1, 9.805, 10617.724, 237.299, 52702.761 21/05/22,15:29:46,13,10,1, 11.9,1,1, 9.805, 10617.702, 237.304, 52702.785 21/05/22,15:29:46,14,10,1, 11.9,1,1, 9.805, 10617.732, 237.304, 52702.762 21/05/22,15:29:46,15,10,1, 11.9,1,1, 9.805, 10617.693, 237.273, 52702.733 21/05/22,15:29:46,16,10,1, 11.9,1,1, 9.805, 10617.704, 237.287, 52702.740 21/05/22,15:29:46,17,10,1, 11.9,1,1, 9.805, 10617.733, 237.298, 52702.734 21/05/22,15:29:46,18,10,1, 11.9,1,1, 9.805, 10617.715, 237.293, 52702.731 21/05/22,15:29:46,19,10,1, 11.9,1,1, 9.805, 10617.735, 237.308, 52702.766 21/05/22,15:29:47,00,09,1, 11.8,1,1, 9.805, 10617.733, 237.308, 52702.766 21/05/22,15:29:47,01,09,1, 11.8,1,1, 9.805, 10617.732, 237.325, 52702.776 21/05/22,15:29:47,02,09,1, 11.8,1,1, 9.805, 10617.716, 237.326, 52702.756 21/05/22,15:29:47,03,09,1, 11.8,1,1, 9.805, 10617.694, 237.325, 52702.805 21/05/22,15:29:47,04,09,1, 11.8,1,1, 9.805, 10617.706, 237.312, 52702.807 21/05/22,15:29:47,05,09,1, 11.8,1,1, 9.805, 10617.704, 237.304, 52702.769 21/05/22,15:29:47,06,09,1, 11.8,1,1, 9.805, 10617.731, 237.321, 52702.782 21/05/22,15:29:47,07,09,1, 11.8,1,1, 9.805, 10617.738, 237.336, 52702.781 21/05/22,15:29:47,08,09,1, 11.8,1,1, 9.805, 10617.753, 237.331, 52702.778 21/05/22,15:29:47,09,09,1, 11.8,1,1, 9.805, 10617.753, 237.341, 52702.804 21/05/22,15:29:47,10,09,1, 11.8,1,1, 9.805, 10617.726, 237.321, 52702.755 21/05/22,15:29:47,11,09,1, 11.8,1,1, 9.805, 10617.742, 237.300, 52702.753 21/05/22,15:29:47,12,09,1, 11.8,1,1, 9.805, 10617.731, 237.298, 52702.778 21/05/22,15:29:47,13,09,1, 11.8,1,1, 9.805, 10617.744, 237.294, 52702.752 21/05/22,15:29:47,14,09,1, 11.8,1,1, 9.805, 10617.737, 237.331, 52702.802 21/05/22,15:29:47,15,09,1, 11.8,1,1, 9.805, 10617.732, 237.320, 52702.798 21/05/22,15:29:47,16,09,1, 11.8,1,1, 9.805, 10617.759, 237.353, 52702.747 21/05/22,15:29:47,17,09,1, 11.8,1,1, 9.805, 10617.721, 237.360, 52702.784 21/05/22,15:29:47,18,09,1, 11.8,1,1, 9.805, 10617.732, 237.339, 52702.759 21/05/22,15:29:47,19,09,1, 11.8,1,1, 9.805, 10617.735, 237.328, 52702.761 21/05/22,15:29:48,00,10,1, 11.9,1,1, 9.808, 10617.733, 237.328, 52702.761 21/05/22,15:29:48,01,10,1, 11.9,1,1, 9.808, 10617.734, 237.331, 52702.787 21/05/22,15:29:48,02,10,1, 11.9,1,1, 9.808, 10617.765, 237.316, 52702.806 21/05/22,15:29:48,03,10,1, 11.9,1,1, 9.808, 10617.756, 237.338, 52702.811 21/05/22,15:29:48,04,10,1, 11.9,1,1, 9.808, 10617.774, 237.356, 52702.817 21/05/22,15:29:48,05,10,1, 11.9,1,1, 9.808, 10617.768, 237.350, 52702.787 21/05/22,15:29:48,06,10,1, 11.9,1,1, 9.808, 10617.744, 237.324, 52702.785 21/05/22,15:29:48,07,10,1, 11.9,1,1, 9.808, 10617.780, 237.342, 52702.808 21/05/22,15:29:48,08,10,1, 11.9,1,1, 9.808, 10617.755, 237.311, 52702.769 21/05/22,15:29:48,09,10,1, 11.9,1,1, 9.808, 10617.735, 237.327, 52702.769 21/05/22,15:29:48,10,10,1, 11.9,1,1, 9.808, 10617.760, 237.346, 52702.775 21/05/22,15:29:48,11,10,1, 11.9,1,1, 9.808, 10617.756, 237.338, 52702.798 21/05/22,15:29:48,12,10,1, 11.9,1,1, 9.808, 10617.754, 237.356, 52702.814 21/05/22,15:29:48,13,10,1, 11.9,1,1, 9.808, 10617.757, 237.332, 52702.810 21/05/22,15:29:48,14,10,1, 11.9,1,1, 9.808, 10617.768, 237.320, 52702.770 21/05/22,15:29:48,15,10,1, 11.9,1,1, 9.808, 10617.759, 237.344, 52702.751 21/05/22,15:29:48,16,10,1, 11.9,1,1, 9.808, 10617.757, 237.305, 52702.753 21/05/22,15:29:48,17,10,1, 11.9,1,1, 9.808, 10617.726, 237.308, 52702.945 21/05/22,15:29:48,18,10,1, 11.9,1,1, 9.808, 10617.808, 237.330, 52702.925 21/05/22,15:29:48,19,10,1, 11.9,1,1, 9.808, 10617.763, 237.343, 52702.763 21/05/22,15:29:49,00,10,1, 11.9,1,1, 9.802, 10617.758, 237.343, 52702.763 21/05/22,15:29:49,01,10,1, 11.9,1,1, 9.802, 10617.783, 237.335, 52702.807 21/05/22,15:29:49,02,10,1, 11.9,1,1, 9.802, 10617.770, 237.352, 52702.818 21/05/22,15:29:49,03,10,1, 11.9,1,1, 9.802, 10617.782, 237.314, 52702.786 21/05/22,15:29:49,04,10,1, 11.9,1,1, 9.802, 10617.756, 237.285, 52702.811 21/05/22,15:29:49,05,10,1, 11.9,1,1, 9.802, 10617.786, 237.322, 52702.833 21/05/22,15:29:49,06,10,1, 11.9,1,1, 9.802, 10617.805, 237.337, 52702.784 21/05/22,15:29:49,07,10,1, 11.9,1,1, 9.802, 10617.811, 237.361, 52702.821 21/05/22,15:29:49,08,10,1, 11.9,1,1, 9.802, 10617.773, 237.346, 52702.816 21/05/22,15:29:49,09,10,1, 11.9,1,1, 9.802, 10617.774, 237.353, 52702.789 21/05/22,15:29:49,10,10,1, 11.9,1,1, 9.802, 10617.771, 237.324, 52702.743 21/05/22,15:29:49,11,10,1, 11.9,1,1, 9.802, 10617.782, 237.327, 52702.779 21/05/22,15:29:49,12,10,1, 11.9,1,1, 9.802, 10617.759, 237.333, 52702.806 21/05/22,15:29:49,13,10,1, 11.9,1,1, 9.802, 10617.765, 237.355, 52702.777 21/05/22,15:29:49,14,10,1, 11.9,1,1, 9.802, 10617.771, 237.357, 52702.826 21/05/22,15:29:49,15,10,1, 11.9,1,1, 9.802, 10617.789, 237.331, 52702.822 21/05/22,15:29:49,16,10,1, 11.9,1,1, 9.802, 10617.787, 237.354, 52702.805 21/05/22,15:29:49,17,10,1, 11.9,1,1, 9.802, 10617.762, 237.369, 52702.814 21/05/22,15:29:49,18,10,1, 11.9,1,1, 9.802, 10617.761, 237.319, 52702.785 21/05/22,15:29:49,19,10,1, 11.9,1,1, 9.802, 10617.741, 237.311, 52702.781 21/05/22,15:29:50,00,10,1, 11.9,1,1, 9.805, 10617.741, 237.311, 52702.781 21/05/22,15:29:50,01,10,1, 11.9,1,1, 9.805, 10617.762, 237.346, 52702.832 21/05/22,15:29:50,02,10,1, 11.9,1,1, 9.805, 10617.760, 237.381, 52702.798 21/05/22,15:29:50,03,10,1, 11.9,1,1, 9.805, 10617.788, 237.340, 52702.826 21/05/22,15:29:50,04,10,1, 11.9,1,1, 9.805, 10617.768, 237.344, 52702.823 21/05/22,15:29:50,05,10,1, 11.9,1,1, 9.805, 10617.779, 237.350, 52702.778 21/05/22,15:29:50,06,10,1, 11.9,1,1, 9.805, 10617.801, 237.340, 52702.815 21/05/22,15:29:50,07,10,1, 11.9,1,1, 9.805, 10617.771, 237.341, 52702.787 21/05/22,15:29:50,08,10,1, 11.9,1,1, 9.805, 10617.788, 237.337, 52702.798 21/05/22,15:29:50,09,10,1, 11.9,1,1, 9.805, 10617.798, 237.351, 52702.793 21/05/22,15:29:50,10,10,1, 11.9,1,1, 9.805, 10617.762, 237.369, 52702.843 21/05/22,15:29:50,11,10,1, 11.9,1,1, 9.805, 10617.803, 237.370, 52702.794 21/05/22,15:29:50,12,10,1, 11.9,1,1, 9.805, 10617.775, 237.355, 52702.818 21/05/22,15:29:50,13,10,1, 11.9,1,1, 9.805, 10617.751, 237.350, 52702.799 21/05/22,15:29:50,14,10,1, 11.9,1,1, 9.805, 10617.782, 237.332, 52702.808 21/05/22,15:29:50,15,10,1, 11.9,1,1, 9.805, 10617.762, 237.329, 52702.815 21/05/22,15:29:50,16,10,1, 11.9,1,1, 9.805, 10617.771, 237.320, 52702.821 21/05/22,15:29:50,17,10,1, 11.9,1,1, 9.805, 10617.790, 237.352, 52702.843 21/05/22,15:29:50,18,10,1, 11.9,1,1, 9.805, 10617.765, 237.355, 52702.871 21/05/22,15:29:50,19,10,1, 11.9,1,1, 9.805, 10617.771, 237.370, 52702.849 21/05/22,15:29:51,00,10,1, 11.9,1,1, 9.804, 10617.766, 237.370, 52702.849 21/05/22,15:29:51,01,10,1, 11.9,1,1, 9.804, 10617.762, 237.327, 52702.836 21/05/22,15:29:51,02,10,1, 11.9,1,1, 9.804, 10617.762, 237.335, 52702.838 21/05/22,15:29:51,03,10,1, 11.9,1,1, 9.804, 10617.794, 237.310, 52702.840 21/05/22,15:29:51,04,10,1, 11.9,1,1, 9.804, 10617.767, 237.312, 52702.864 21/05/22,15:29:51,05,10,1, 11.9,1,1, 9.804, 10617.769, 237.367, 52702.873 21/05/22,15:29:51,06,10,1, 11.9,1,1, 9.804, 10617.802, 237.378, 52702.868 21/05/22,15:29:51,07,10,1, 11.9,1,1, 9.804, 10617.805, 237.350, 52702.848 21/05/22,15:29:51,08,10,1, 11.9,1,1, 9.804, 10617.784, 237.379, 52702.854 21/05/22,15:29:51,09,10,1, 11.9,1,1, 9.804, 10617.764, 237.339, 52702.841 21/05/22,15:29:51,10,10,1, 11.9,1,1, 9.804, 10617.762, 237.324, 52702.815 21/05/22,15:29:51,11,10,1, 11.9,1,1, 9.804, 10617.769, 237.305, 52702.786 21/05/22,15:29:51,12,10,1, 11.9,1,1, 9.804, 10617.770, 237.346, 52702.798 21/05/22,15:29:51,13,10,1, 11.9,1,1, 9.804, 10617.786, 237.324, 52702.828 21/05/22,15:29:51,14,10,1, 11.9,1,1, 9.804, 10617.809, 237.334, 52702.857 21/05/22,15:29:51,15,10,1, 11.9,1,1, 9.804, 10617.811, 237.334, 52702.852 21/05/22,15:29:51,16,10,1, 11.9,1,1, 9.804, 10617.791, 237.342, 52702.835 21/05/22,15:29:51,17,10,1, 11.9,1,1, 9.804, 10617.779, 237.346, 52702.826 21/05/22,15:29:51,18,10,1, 11.9,1,1, 9.804, 10617.799, 237.323, 52702.807 21/05/22,15:29:51,19,10,1, 11.9,1,1, 9.804, 10617.795, 237.351, 52702.784 21/05/22,15:29:52,00,11,1, 11.9,1,1, 9.803, 10617.791, 237.351, 52702.784 21/05/22,15:29:52,01,11,1, 11.9,1,1, 9.803, 10617.811, 237.384, 52702.837 21/05/22,15:29:52,02,11,1, 11.9,1,1, 9.803, 10617.783, 237.385, 52702.857 21/05/22,15:29:52,03,11,1, 11.9,1,1, 9.803, 10617.800, 237.379, 52702.839 21/05/22,15:29:52,04,11,1, 11.9,1,1, 9.803, 10617.819, 237.373, 52702.840 21/05/22,15:29:52,05,11,1, 11.9,1,1, 9.803, 10617.815, 237.353, 52702.810 21/05/22,15:29:52,06,11,1, 11.9,1,1, 9.803, 10617.804, 237.333, 52702.830 21/05/22,15:29:52,07,11,1, 11.9,1,1, 9.803, 10617.825, 237.353, 52702.816 21/05/22,15:29:52,08,11,1, 11.9,1,1, 9.803, 10617.830, 237.351, 52702.810 21/05/22,15:29:52,09,11,1, 11.9,1,1, 9.803, 10617.823, 237.355, 52702.834 21/05/22,15:29:52,10,11,1, 11.9,1,1, 9.803, 10617.837, 237.371, 52702.869 21/05/22,15:29:52,11,11,1, 11.9,1,1, 9.803, 10617.830, 237.362, 52702.870 21/05/22,15:29:52,12,11,1, 11.9,1,1, 9.803, 10617.829, 237.354, 52702.874 21/05/22,15:29:52,13,11,1, 11.9,1,1, 9.803, 10617.811, 237.329, 52702.823 21/05/22,15:29:52,14,11,1, 11.9,1,1, 9.803, 10617.811, 237.341, 52702.845 21/05/22,15:29:52,15,11,1, 11.9,1,1, 9.803, 10617.806, 237.333, 52702.839 21/05/22,15:29:52,16,11,1, 11.9,1,1, 9.803, 10617.821, 237.351, 52702.862 21/05/22,15:29:52,17,11,1, 11.9,1,1, 9.803, 10617.849, 237.362, 52702.896 21/05/22,15:29:52,18,11,1, 11.9,1,1, 9.803, 10617.839, 237.357, 52702.838 21/05/22,15:29:52,19,11,1, 11.9,1,1, 9.803, 10617.829, 237.360, 52702.705 21/05/22,15:29:53,00,10,1, 11.9,1,1, 9.806, 10617.825, 237.360, 52702.705 21/05/22,15:29:53,01,10,1, 11.9,1,1, 9.806, 10617.836, 237.329, 52702.829 21/05/22,15:29:53,02,10,1, 11.9,1,1, 9.806, 10617.843, 237.354, 52702.847 21/05/22,15:29:53,03,10,1, 11.9,1,1, 9.806, 10617.861, 237.337, 52702.842 21/05/22,15:29:53,04,10,1, 11.9,1,1, 9.806, 10617.858, 237.347, 52702.865 21/05/22,15:29:53,05,10,1, 11.9,1,1, 9.806, 10617.867, 237.371, 52702.882 21/05/22,15:29:53,06,10,1, 11.9,1,1, 9.806, 10617.855, 237.368, 52702.869 21/05/22,15:29:53,07,10,1, 11.9,1,1, 9.806, 10617.855, 237.377, 52702.867 21/05/22,15:29:53,08,10,1, 11.9,1,1, 9.806, 10617.852, 237.347, 52702.851 21/05/22,15:29:53,09,10,1, 11.9,1,1, 9.806, 10617.848, 237.363, 52702.890 21/05/22,15:29:53,10,10,1, 11.9,1,1, 9.806, 10617.838, 237.332, 52702.841 21/05/22,15:29:53,11,10,1, 11.9,1,1, 9.806, 10617.832, 237.369, 52702.856 21/05/22,15:29:53,12,10,1, 11.9,1,1, 9.806, 10617.825, 237.387, 52702.873 21/05/22,15:29:53,13,10,1, 11.9,1,1, 9.806, 10617.823, 237.369, 52702.832 21/05/22,15:29:53,14,10,1, 11.9,1,1, 9.806, 10617.839, 237.370, 52702.881 21/05/22,15:29:53,15,10,1, 11.9,1,1, 9.806, 10617.851, 237.363, 52702.891 21/05/22,15:29:53,16,10,1, 11.9,1,1, 9.806, 10617.829, 237.365, 52702.865 21/05/22,15:29:53,17,10,1, 11.9,1,1, 9.806, 10617.825, 237.368, 52702.852 21/05/22,15:29:53,18,10,1, 11.9,1,1, 9.806, 10617.837, 237.342, 52702.886 21/05/22,15:29:53,19,10,1, 11.9,1,1, 9.806, 10617.840, 237.361, 52702.845 21/05/22,15:29:54,00,10,1, 11.9,1,1, 9.801, 10617.833, 237.361, 52702.845 21/05/22,15:29:54,01,10,1, 11.9,1,1, 9.801, 10617.839, 237.387, 52702.895 21/05/22,15:29:54,02,10,1, 11.9,1,1, 9.801, 10617.867, 237.365, 52702.875 21/05/22,15:29:54,03,10,1, 11.9,1,1, 9.801, 10617.837, 237.394, 52702.891 21/05/22,15:29:54,04,10,1, 11.9,1,1, 9.801, 10617.844, 237.355, 52702.841 21/05/22,15:29:54,05,10,1, 11.9,1,1, 9.801, 10617.829, 237.356, 52702.903 21/05/22,15:29:54,06,10,1, 11.9,1,1, 9.801, 10617.822, 237.349, 52702.870 21/05/22,15:29:54,07,10,1, 11.9,1,1, 9.801, 10617.824, 237.348, 52702.747 21/05/22,15:29:54,08,10,1, 11.9,1,1, 9.801, 10617.824, 237.394, 52702.966 21/05/22,15:29:54,09,10,1, 11.9,1,1, 9.801, 10617.864, 237.382, 52702.903 21/05/22,15:29:54,10,10,1, 11.9,1,1, 9.801, 10617.856, 237.384, 52702.899 21/05/22,15:29:54,11,10,1, 11.9,1,1, 9.801, 10617.872, 237.391, 52703.158 21/05/22,15:29:54,12,10,1, 11.9,1,1, 9.801, 10617.889, 237.349, 52702.794 21/05/22,15:29:54,13,10,1, 11.9,1,1, 9.801, 10617.837, 237.345, 52702.803 21/05/22,15:29:54,14,10,1, 11.9,1,1, 9.801, 10617.838, 237.375, 52702.768 21/05/22,15:29:54,15,10,1, 11.9,1,1, 9.801, 10617.831, 237.381, 52702.798 21/05/22,15:29:54,16,10,1, 11.9,1,1, 9.801, 10617.868, 237.365, 52702.832 21/05/22,15:29:54,17,10,1, 11.9,1,1, 9.801, 10617.890, 237.376, 52702.713 21/05/22,15:29:54,18,10,1, 11.9,1,1, 9.801, 10617.903, 237.362, 52702.942 21/05/22,15:29:54,19,10,1, 11.9,1,1, 9.801, 10617.882, 237.357, 52702.891 21/05/22,15:29:55,00,09,1, 11.8,1,1, 9.807, 10617.875, 237.357, 52702.891 21/05/22,15:29:55,01,09,1, 11.8,1,1, 9.807, 10617.853, 237.336, 52702.850 21/05/22,15:29:55,02,09,1, 11.8,1,1, 9.807, 10617.844, 237.351, 52702.862 21/05/22,15:29:55,03,09,1, 11.8,1,1, 9.807, 10617.858, 237.372, 52702.851 21/05/22,15:29:55,04,09,1, 11.8,1,1, 9.807, 10617.872, 237.381, 52702.873 21/05/22,15:29:55,05,09,1, 11.8,1,1, 9.807, 10617.864, 237.423, 52702.910 21/05/22,15:29:55,06,09,1, 11.8,1,1, 9.807, 10617.876, 237.393, 52702.874 21/05/22,15:29:55,07,09,1, 11.8,1,1, 9.807, 10617.851, 237.393, 52702.898 21/05/22,15:29:55,08,09,1, 11.8,1,1, 9.807, 10617.861, 237.358, 52702.884 21/05/22,15:29:55,09,09,1, 11.8,1,1, 9.807, 10617.876, 237.342, 52702.864 21/05/22,15:29:55,10,09,1, 11.8,1,1, 9.807, 10617.858, 237.375, 52702.860 21/05/22,15:29:55,11,09,1, 11.8,1,1, 9.807, 10617.859, 237.353, 52702.879 21/05/22,15:29:55,12,09,1, 11.8,1,1, 9.807, 10617.872, 237.397, 52702.883 21/05/22,15:29:55,13,09,1, 11.8,1,1, 9.807, 10617.880, 237.395, 52702.896 21/05/22,15:29:55,14,09,1, 11.8,1,1, 9.807, 10617.868, 237.410, 52702.901 21/05/22,15:29:55,15,09,1, 11.8,1,1, 9.807, 10617.879, 237.378, 52702.912 21/05/22,15:29:55,16,09,1, 11.8,1,1, 9.807, 10617.879, 237.374, 52702.877 21/05/22,15:29:55,17,09,1, 11.8,1,1, 9.807, 10617.893, 237.360, 52702.883 21/05/22,15:29:55,18,09,1, 11.8,1,1, 9.807, 10617.859, 237.369, 52702.849 21/05/22,15:29:55,19,09,1, 11.8,1,1, 9.807, 10617.857, 237.370, 52702.894 21/05/22,15:29:56,00,10,1, 11.8,1,1, 9.803, 10617.850, 237.370, 52702.894 21/05/22,15:29:56,01,10,1, 11.8,1,1, 9.803, 10617.897, 237.407, 52702.934 21/05/22,15:29:56,02,10,1, 11.8,1,1, 9.803, 10617.898, 237.416, 52702.895 21/05/22,15:29:56,03,10,1, 11.8,1,1, 9.803, 10617.898, 237.358, 52702.895 21/05/22,15:29:56,04,10,1, 11.8,1,1, 9.803, 10617.868, 237.377, 52702.872 21/05/22,15:29:56,05,10,1, 11.8,1,1, 9.803, 10617.900, 237.361, 52702.876 21/05/22,15:29:56,06,10,1, 11.8,1,1, 9.803, 10617.898, 237.370, 52702.846 21/05/22,15:29:56,07,10,1, 11.8,1,1, 9.803, 10617.891, 237.374, 52702.874 21/05/22,15:29:56,08,10,1, 11.8,1,1, 9.803, 10617.908, 237.392, 52702.910 21/05/22,15:29:56,09,10,1, 11.8,1,1, 9.803, 10617.893, 237.391, 52702.895 21/05/22,15:29:56,10,10,1, 11.8,1,1, 9.803, 10617.893, 237.401, 52702.880 21/05/22,15:29:56,11,10,1, 11.8,1,1, 9.803, 10617.891, 237.395, 52702.892 21/05/22,15:29:56,12,10,1, 11.8,1,1, 9.803, 10617.903, 237.355, 52702.870 21/05/22,15:29:56,13,10,1, 11.8,1,1, 9.803, 10617.896, 237.379, 52702.901 21/05/22,15:29:56,14,10,1, 11.8,1,1, 9.803, 10617.893, 237.377, 52702.877 21/05/22,15:29:56,15,10,1, 11.8,1,1, 9.803, 10617.893, 237.391, 52702.883 21/05/22,15:29:56,16,10,1, 11.8,1,1, 9.803, 10617.895, 237.394, 52702.899 21/05/22,15:29:56,17,10,1, 11.8,1,1, 9.803, 10617.913, 237.401, 52702.896 21/05/22,15:29:56,18,10,1, 11.8,1,1, 9.803, 10617.909, 237.374, 52702.867 21/05/22,15:29:56,19,10,1, 11.8,1,1, 9.803, 10617.900, 237.366, 52702.867 21/05/22,15:29:57,00,10,1, 11.8,1,1, 9.804, 10617.892, 237.366, 52702.867 21/05/22,15:29:57,01,10,1, 11.8,1,1, 9.804, 10617.902, 237.353, 52702.870 21/05/22,15:29:57,02,10,1, 11.8,1,1, 9.804, 10617.918, 237.395, 52702.852 21/05/22,15:29:57,03,10,1, 11.8,1,1, 9.804, 10617.899, 237.398, 52702.904 21/05/22,15:29:57,04,10,1, 11.8,1,1, 9.804, 10617.923, 237.389, 52702.915 21/05/22,15:29:57,05,10,1, 11.8,1,1, 9.804, 10617.911, 237.399, 52702.933 21/05/22,15:29:57,06,10,1, 11.8,1,1, 9.804, 10617.913, 237.351, 52702.877 21/05/22,15:29:57,07,10,1, 11.8,1,1, 9.804, 10617.909, 237.363, 52702.928 21/05/22,15:29:57,08,10,1, 11.8,1,1, 9.804, 10617.920, 237.365, 52702.871 21/05/22,15:29:57,09,10,1, 11.8,1,1, 9.804, 10617.908, 237.362, 52702.859 21/05/22,15:29:57,10,10,1, 11.8,1,1, 9.804, 10617.922, 237.357, 52702.896 21/05/22,15:29:57,11,10,1, 11.8,1,1, 9.804, 10617.928, 237.392, 52702.891 21/05/22,15:29:57,12,10,1, 11.8,1,1, 9.804, 10617.939, 237.383, 52702.936 21/05/22,15:29:57,13,10,1, 11.8,1,1, 9.804, 10617.943, 237.391, 52702.908 21/05/22,15:29:57,14,10,1, 11.8,1,1, 9.804, 10617.932, 237.385, 52702.859 21/05/22,15:29:57,15,10,1, 11.8,1,1, 9.804, 10617.935, 237.353, 52702.890 21/05/22,15:29:57,16,10,1, 11.8,1,1, 9.804, 10617.924, 237.371, 52702.860 21/05/22,15:29:57,17,10,1, 11.8,1,1, 9.804, 10617.954, 237.366, 52702.882 21/05/22,15:29:57,18,10,1, 11.8,1,1, 9.804, 10617.933, 237.398, 52702.906 21/05/22,15:29:57,19,10,1, 11.8,1,1, 9.804, 10617.942, 237.385, 52702.884 21/05/22,15:29:58,00,10,1, 11.9,1,1, 9.800, 10617.942, 237.385, 52702.884 21/05/22,15:29:58,01,10,1, 11.9,1,1, 9.800, 10617.934, 237.364, 52702.949 21/05/22,15:29:58,02,10,1, 11.9,1,1, 9.800, 10617.935, 237.378, 52702.890 21/05/22,15:29:58,03,10,1, 11.9,1,1, 9.800, 10617.935, 237.334, 52702.899 21/05/22,15:29:58,04,10,1, 11.9,1,1, 9.800, 10617.942, 237.346, 52702.903 21/05/22,15:29:58,05,10,1, 11.9,1,1, 9.800, 10617.952, 237.377, 52702.901 21/05/22,15:29:58,06,10,1, 11.9,1,1, 9.800, 10617.969, 237.377, 52702.942 21/05/22,15:29:58,07,10,1, 11.9,1,1, 9.800, 10617.979, 237.389, 52702.932 21/05/22,15:29:58,08,10,1, 11.9,1,1, 9.800, 10617.957, 237.386, 52702.931 21/05/22,15:29:58,09,10,1, 11.9,1,1, 9.800, 10617.967, 237.387, 52702.926 21/05/22,15:29:58,10,10,1, 11.9,1,1, 9.800, 10617.954, 237.360, 52702.899 21/05/22,15:29:58,11,10,1, 11.9,1,1, 9.800, 10617.964, 237.369, 52702.922 21/05/22,15:29:58,12,10,1, 11.9,1,1, 9.800, 10617.948, 237.352, 52702.894 21/05/22,15:29:58,13,10,1, 11.9,1,1, 9.800, 10617.950, 237.389, 52702.921 21/05/22,15:29:58,14,10,1, 11.9,1,1, 9.800, 10617.944, 237.382, 52702.886 21/05/22,15:29:58,15,10,1, 11.9,1,1, 9.800, 10617.960, 237.395, 52702.946 21/05/22,15:29:58,16,10,1, 11.9,1,1, 9.800, 10617.967, 237.396, 52702.941 21/05/22,15:29:58,17,10,1, 11.9,1,1, 9.800, 10617.961, 237.379, 52702.909 21/05/22,15:29:58,18,10,1, 11.9,1,1, 9.800, 10617.959, 237.363, 52702.905 21/05/22,15:29:58,19,10,1, 11.9,1,1, 9.800, 10617.939, 237.357, 52702.910 21/05/22,15:29:59,00,10,1, 11.8,1,1, 9.806, 10617.933, 237.357, 52702.910 21/05/22,15:29:59,01,10,1, 11.8,1,1, 9.806, 10617.993, 237.374, 52702.893 21/05/22,15:29:59,02,10,1, 11.8,1,1, 9.806, 10617.967, 237.388, 52702.913 21/05/22,15:29:59,03,10,1, 11.8,1,1, 9.806, 10617.980, 237.388, 52702.957 21/05/22,15:29:59,04,10,1, 11.8,1,1, 9.806, 10617.998, 237.371, 52702.936 21/05/22,15:29:59,05,10,1, 11.8,1,1, 9.806, 10618.001, 237.344, 52702.878 21/05/22,15:29:59,06,10,1, 11.8,1,1, 9.806, 10618.001, 237.343, 52702.885 21/05/22,15:29:59,07,10,1, 11.8,1,1, 9.806, 10618.019, 237.355, 52702.847 21/05/22,15:29:59,08,10,1, 11.8,1,1, 9.806, 10617.981, 237.343, 52702.856 21/05/22,15:29:59,09,10,1, 11.8,1,1, 9.806, 10618.015, 237.348, 52702.909 21/05/22,15:29:59,10,10,1, 11.8,1,1, 9.806, 10617.987, 237.379, 52702.915 21/05/22,15:29:59,11,10,1, 11.8,1,1, 9.806, 10617.994, 237.405, 52702.929 21/05/22,15:29:59,12,10,1, 11.8,1,1, 9.806, 10617.994, 237.372, 52702.950 21/05/22,15:29:59,13,10,1, 11.8,1,1, 9.806, 10618.002, 237.346, 52702.939 21/05/22,15:29:59,14,10,1, 11.8,1,1, 9.806, 10617.999, 237.344, 52702.892 21/05/22,15:29:59,15,10,1, 11.8,1,1, 9.806, 10618.000, 237.335, 52702.954 21/05/22,15:29:59,16,10,1, 11.8,1,1, 9.806, 10618.016, 237.350, 52702.907 21/05/22,15:29:59,17,10,1, 11.8,1,1, 9.806, 10617.993, 237.369, 52702.888 21/05/22,15:29:59,18,10,1, 11.8,1,1, 9.806, 10618.012, 237.382, 52702.943 21/05/22,15:29:59,19,10,1, 11.8,1,1, 9.806, 10618.007, 237.383, 52702.945 21/05/22,15:30:00,00,10,1, 11.9,1,1, 9.801, 10618.000, 237.383, 52702.945 21/05/22,15:30:00,01,10,1, 11.9,1,1, 9.801, 10618.009, 237.335, 52702.921 21/05/22,15:30:00,02,10,1, 11.9,1,1, 9.801, 10617.984, 237.342, 52702.931 21/05/22,15:30:00,03,10,1, 11.9,1,1, 9.801, 10618.002, 237.332, 52702.941 21/05/22,15:30:00,04,10,1, 11.9,1,1, 9.801, 10618.000, 237.334, 52702.945 21/05/22,15:30:00,05,10,1, 11.9,1,1, 9.801, 10618.015, 237.374, 52702.960 21/05/22,15:30:00,06,10,1, 11.9,1,1, 9.801, 10618.038, 237.341, 52702.922 21/05/22,15:30:00,07,10,1, 11.9,1,1, 9.801, 10618.042, 237.394, 52702.946 21/05/22,15:30:00,08,10,1, 11.9,1,1, 9.801, 10618.002, 237.360, 52702.913 21/05/22,15:30:00,09,10,1, 11.9,1,1, 9.801, 10618.025, 237.350, 52702.888 21/05/22,15:30:00,10,10,1, 11.9,1,1, 9.801, 10618.013, 237.345, 52702.953 21/05/22,15:30:00,11,10,1, 11.9,1,1, 9.801, 10618.002, 237.336, 52702.920 21/05/22,15:30:00,12,10,1, 11.9,1,1, 9.801, 10617.999, 237.371, 52703.131 21/05/22,15:30:00,13,10,1, 11.9,1,1, 9.801, 10618.012, 237.388, 52702.992 21/05/22,15:30:00,14,10,1, 11.9,1,1, 9.801, 10618.034, 237.376, 52703.000 21/05/22,15:30:00,15,10,1, 11.9,1,1, 9.801, 10618.024, 237.385, 52702.969 21/05/22,15:30:00,16,10,1, 11.9,1,1, 9.801, 10618.021, 237.370, 52702.980 21/05/22,15:30:00,17,10,1, 11.9,1,1, 9.801, 10618.021, 237.364, 52702.932 21/05/22,15:30:00,18,10,1, 11.9,1,1, 9.801, 10618.025, 237.346, 52702.918 21/05/22,15:30:00,19,10,1, 11.9,1,1, 9.801, 10618.049, 237.353, 52702.895 21/05/22,15:30:01,00,10,1, 11.9,1,1, 9.808, 10618.042, 237.353, 52702.895 21/05/22,15:30:01,01,10,1, 11.9,1,1, 9.808, 10618.063, 237.357, 52702.932 21/05/22,15:30:01,02,10,1, 11.9,1,1, 9.808, 10618.036, 237.397, 52702.976 21/05/22,15:30:01,03,10,1, 11.9,1,1, 9.808, 10618.070, 237.375, 52702.926 21/05/22,15:30:01,04,10,1, 11.9,1,1, 9.808, 10618.066, 237.365, 52702.926 21/05/22,15:30:01,05,10,1, 11.9,1,1, 9.808, 10618.058, 237.327, 52702.937 21/05/22,15:30:01,06,10,1, 11.9,1,1, 9.808, 10618.045, 237.346, 52702.919 21/05/22,15:30:01,07,10,1, 11.9,1,1, 9.808, 10618.076, 237.341, 52702.931 21/05/22,15:30:01,08,10,1, 11.9,1,1, 9.808, 10618.077, 237.352, 52702.939 21/05/22,15:30:01,09,10,1, 11.9,1,1, 9.808, 10618.096, 237.372, 52702.917 21/05/22,15:30:01,10,10,1, 11.9,1,1, 9.808, 10618.103, 237.360, 52702.946 21/05/22,15:30:01,11,10,1, 11.9,1,1, 9.808, 10618.087, 237.368, 52702.930 21/05/22,15:30:01,12,10,1, 11.9,1,1, 9.808, 10618.062, 237.384, 52702.932 21/05/22,15:30:01,13,10,1, 11.9,1,1, 9.808, 10618.088, 237.363, 52702.942 21/05/22,15:30:01,14,10,1, 11.9,1,1, 9.808, 10618.073, 237.325, 52702.915 21/05/22,15:30:01,15,10,1, 11.9,1,1, 9.808, 10618.085, 237.332, 52702.911 21/05/22,15:30:01,16,10,1, 11.9,1,1, 9.808, 10618.071, 237.359, 52702.910 21/05/22,15:30:01,17,10,1, 11.9,1,1, 9.808, 10618.098, 237.353, 52702.934 21/05/22,15:30:01,18,10,1, 11.9,1,1, 9.808, 10618.123, 237.352, 52702.940 21/05/22,15:30:01,19,10,1, 11.9,1,1, 9.808, 10618.117, 237.337, 52702.645 21/05/22,15:30:02,00,10,1, 11.8,1,1, 9.804, 10618.117, 237.337, 52702.645 21/05/22,15:30:02,01,10,1, 11.8,1,1, 9.804, 10618.077, 237.322, 52702.933 21/05/22,15:30:02,02,10,1, 11.8,1,1, 9.804, 10618.097, 237.336, 52702.897 21/05/22,15:30:02,03,10,1, 11.8,1,1, 9.804, 10618.108, 237.331, 52702.888 21/05/22,15:30:02,04,10,1, 11.8,1,1, 9.804, 10618.102, 237.326, 52702.924 21/05/22,15:30:02,05,10,1, 11.8,1,1, 9.804, 10618.128, 237.349, 52702.938 21/05/22,15:30:02,06,10,1, 11.8,1,1, 9.804, 10618.150, 237.385, 52702.967 21/05/22,15:30:02,07,10,1, 11.8,1,1, 9.804, 10618.137, 237.352, 52702.940 21/05/22,15:30:02,08,10,1, 11.8,1,1, 9.804, 10618.136, 237.349, 52702.903 21/05/22,15:30:02,09,10,1, 11.8,1,1, 9.804, 10618.111, 237.345, 52702.920 21/05/22,15:30:02,10,10,1, 11.8,1,1, 9.804, 10618.107, 237.327, 52702.903 21/05/22,15:30:02,11,10,1, 11.8,1,1, 9.804, 10618.129, 237.320, 52702.934 21/05/22,15:30:02,12,10,1, 11.8,1,1, 9.804, 10618.112, 237.335, 52702.932 21/05/22,15:30:02,13,10,1, 11.8,1,1, 9.804, 10618.140, 237.354, 52702.935 21/05/22,15:30:02,14,10,1, 11.8,1,1, 9.804, 10618.169, 237.345, 52702.938 21/05/22,15:30:02,15,10,1, 11.8,1,1, 9.804, 10618.172, 237.346, 52702.966 21/05/22,15:30:02,16,10,1, 11.8,1,1, 9.804, 10618.148, 237.363, 52702.928 21/05/22,15:30:02,17,10,1, 11.8,1,1, 9.804, 10618.172, 237.304, 52702.910 21/05/22,15:30:02,18,10,1, 11.8,1,1, 9.804, 10618.159, 237.298, 52702.905 21/05/22,15:30:02,19,10,1, 11.8,1,1, 9.804, 10618.153, 237.305, 52702.941 21/05/22,15:30:03,00,10,1, 11.9,1,1, 9.802, 10618.150, 237.305, 52702.941 21/05/22,15:30:03,01,10,1, 11.9,1,1, 9.802, 10618.186, 237.324, 52702.949 21/05/22,15:30:03,02,10,1, 11.9,1,1, 9.802, 10618.165, 237.333, 52702.930 21/05/22,15:30:03,03,10,1, 11.9,1,1, 9.802, 10618.193, 237.358, 52702.928 21/05/22,15:30:03,04,10,1, 11.9,1,1, 9.802, 10618.190, 237.344, 52702.939 21/05/22,15:30:03,05,10,1, 11.9,1,1, 9.802, 10618.171, 237.321, 52702.886 21/05/22,15:30:03,06,10,1, 11.9,1,1, 9.802, 10618.177, 237.334, 52702.877 21/05/22,15:30:03,07,10,1, 11.9,1,1, 9.802, 10618.185, 237.341, 52702.933 21/05/22,15:30:03,08,10,1, 11.9,1,1, 9.802, 10618.209, 237.329, 52702.921 21/05/22,15:30:03,09,10,1, 11.9,1,1, 9.802, 10618.203, 237.329, 52702.934 21/05/22,15:30:03,10,10,1, 11.9,1,1, 9.802, 10618.213, 237.348, 52702.956 21/05/22,15:30:03,11,10,1, 11.9,1,1, 9.802, 10618.218, 237.359, 52702.948 21/05/22,15:30:03,12,10,1, 11.9,1,1, 9.802, 10618.216, 237.351, 52702.953 21/05/22,15:30:03,13,10,1, 11.9,1,1, 9.802, 10618.232, 237.341, 52702.940 21/05/22,15:30:03,14,10,1, 11.9,1,1, 9.802, 10618.191, 237.318, 52702.870 21/05/22,15:30:03,15,10,1, 11.9,1,1, 9.802, 10618.212, 237.306, 52702.902 21/05/22,15:30:03,16,10,1, 11.9,1,1, 9.802, 10618.214, 237.328, 52702.922 21/05/22,15:30:03,17,10,1, 11.9,1,1, 9.802, 10618.232, 237.350, 52702.972 21/05/22,15:30:03,18,10,1, 11.9,1,1, 9.802, 10618.224, 237.333, 52702.929 21/05/22,15:30:03,19,10,1, 11.9,1,1, 9.802, 10618.244, 237.332, 52702.953 21/05/22,15:30:04,00,10,1, 11.9,1,1, 9.804, 10618.242, 237.332, 52702.953 21/05/22,15:30:04,01,10,1, 11.9,1,1, 9.804, 10618.221, 237.301, 52702.926 21/05/22,15:30:04,02,10,1, 11.9,1,1, 9.804, 10618.204, 237.306, 52702.902 21/05/22,15:30:04,03,10,1, 11.9,1,1, 9.804, 10618.226, 237.317, 52702.931 21/05/22,15:30:04,04,10,1, 11.9,1,1, 9.804, 10618.233, 237.298, 52702.903 21/05/22,15:30:04,05,10,1, 11.9,1,1, 9.804, 10618.234, 237.339, 52702.935 21/05/22,15:30:04,06,10,1, 11.9,1,1, 9.804, 10618.250, 237.328, 52702.951 21/05/22,15:30:04,07,10,1, 11.9,1,1, 9.804, 10618.240, 237.327, 52702.964 21/05/22,15:30:04,08,10,1, 11.9,1,1, 9.804, 10618.231, 237.311, 52702.901 21/05/22,15:30:04,09,10,1, 11.9,1,1, 9.804, 10618.227, 237.299, 52702.887 21/05/22,15:30:04,10,10,1, 11.9,1,1, 9.804, 10618.249, 237.298, 52702.904 21/05/22,15:30:04,11,10,1, 11.9,1,1, 9.804, 10618.244, 237.280, 52702.931 21/05/22,15:30:04,12,10,1, 11.9,1,1, 9.804, 10618.256, 237.315, 52702.953 21/05/22,15:30:04,13,10,1, 11.9,1,1, 9.804, 10618.286, 237.314, 52703.001 21/05/22,15:30:04,14,10,1, 11.9,1,1, 9.804, 10618.280, 237.343, 52702.971 21/05/22,15:30:04,15,10,1, 11.9,1,1, 9.804, 10618.283, 237.314, 52702.952 21/05/22,15:30:04,16,10,1, 11.9,1,1, 9.804, 10618.291, 237.299, 52702.940 21/05/22,15:30:04,17,10,1, 11.9,1,1, 9.804, 10618.282, 237.328, 52702.949 21/05/22,15:30:04,18,10,1, 11.9,1,1, 9.804, 10618.293, 237.310, 52702.938 21/05/22,15:30:04,19,10,1, 11.9,1,1, 9.804, 10618.286, 237.289, 52702.949 21/05/22,15:30:05,00,10,1, 11.8,1,1, 9.803, 10618.284, 237.289, 52702.949 21/05/22,15:30:05,01,10,1, 11.8,1,1, 9.803, 10618.315, 237.318, 52702.980 21/05/22,15:30:05,02,10,1, 11.8,1,1, 9.803, 10618.293, 237.334, 52702.971 21/05/22,15:30:05,03,10,1, 11.8,1,1, 9.803, 10618.310, 237.314, 52702.962 21/05/22,15:30:05,04,10,1, 11.8,1,1, 9.803, 10618.299, 237.303, 52702.985 21/05/22,15:30:05,05,10,1, 11.8,1,1, 9.803, 10618.279, 237.316, 52702.953 21/05/22,15:30:05,06,10,1, 11.8,1,1, 9.803, 10618.309, 237.297, 52702.934 21/05/22,15:30:05,07,10,1, 11.8,1,1, 9.803, 10618.304, 237.299, 52702.912 21/05/22,15:30:05,08,10,1, 11.8,1,1, 9.803, 10618.322, 237.315, 52702.968 21/05/22,15:30:05,09,10,1, 11.8,1,1, 9.803, 10618.314, 237.351, 52703.147 21/05/22,15:30:05,10,10,1, 11.8,1,1, 9.803, 10618.318, 237.326, 52702.938 21/05/22,15:30:05,11,10,1, 11.8,1,1, 9.803, 10618.318, 237.324, 52702.945 21/05/22,15:30:05,12,10,1, 11.8,1,1, 9.803, 10618.320, 237.318, 52702.936 21/05/22,15:30:05,13,10,1, 11.8,1,1, 9.803, 10618.312, 237.284, 52702.909 21/05/22,15:30:05,14,10,1, 11.8,1,1, 9.803, 10618.312, 237.289, 52702.936 21/05/22,15:30:05,15,10,1, 11.8,1,1, 9.803, 10618.332, 237.314, 52702.985 21/05/22,15:30:05,16,10,1, 11.8,1,1, 9.803, 10618.336, 237.311, 52702.957 21/05/22,15:30:05,17,10,1, 11.8,1,1, 9.803, 10618.356, 237.343, 52702.936 21/05/22,15:30:05,18,10,1, 11.8,1,1, 9.803, 10618.371, 237.347, 52703.093 21/05/22,15:30:05,19,10,1, 11.8,1,1, 9.803, 10618.337, 237.299, 52702.879 21/05/22,15:30:06,00,10,1, 11.9,1,1, 9.801, 10618.334, 237.299, 52702.879 21/05/22,15:30:06,01,10,1, 11.9,1,1, 9.801, 10618.328, 237.285, 52702.939 21/05/22,15:30:06,02,10,1, 11.9,1,1, 9.801, 10618.324, 237.275, 52702.907 21/05/22,15:30:06,03,10,1, 11.9,1,1, 9.801, 10618.339, 237.314, 52702.935 21/05/22,15:30:06,04,10,1, 11.9,1,1, 9.801, 10618.359, 237.304, 52702.940 21/05/22,15:30:06,05,10,1, 11.9,1,1, 9.801, 10618.376, 237.322, 52702.985 21/05/22,15:30:06,06,10,1, 11.9,1,1, 9.801, 10618.387, 237.296, 52702.977 21/05/22,15:30:06,07,10,1, 11.9,1,1, 9.801, 10618.373, 237.288, 52702.951 21/05/22,15:30:06,08,10,1, 11.9,1,1, 9.801, 10618.367, 237.290, 52702.929 21/05/22,15:30:06,09,10,1, 11.9,1,1, 9.801, 10618.392, 237.278, 52702.954 21/05/22,15:30:06,10,10,1, 11.9,1,1, 9.801, 10618.390, 237.298, 52702.963 21/05/22,15:30:06,11,10,1, 11.9,1,1, 9.801, 10618.387, 237.287, 52702.947 21/05/22,15:30:06,12,10,1, 11.9,1,1, 9.801, 10618.397, 237.331, 52702.973 21/05/22,15:30:06,13,10,1, 11.9,1,1, 9.801, 10618.394, 237.309, 52702.940 21/05/22,15:30:06,14,10,1, 11.9,1,1, 9.801, 10618.384, 237.324, 52702.952 21/05/22,15:30:06,15,10,1, 11.9,1,1, 9.801, 10618.391, 237.312, 52702.946 21/05/22,15:30:06,16,10,1, 11.9,1,1, 9.801, 10618.382, 237.296, 52702.939 21/05/22,15:30:06,17,10,1, 11.9,1,1, 9.801, 10618.385, 237.297, 52702.957 21/05/22,15:30:06,18,10,1, 11.9,1,1, 9.801, 10618.383, 237.305, 52702.941 21/05/22,15:30:06,19,10,1, 11.9,1,1, 9.801, 10618.384, 237.289, 52702.953 21/05/22,15:30:07,00,10,1, 11.8,1,1, 9.805, 10618.384, 237.289, 52702.953 21/05/22,15:30:07,01,10,1, 11.8,1,1, 9.805, 10618.407, 237.307, 52702.965 21/05/22,15:30:07,02,10,1, 11.8,1,1, 9.805, 10618.406, 237.299, 52702.929 21/05/22,15:30:07,03,10,1, 11.8,1,1, 9.805, 10618.398, 237.312, 52702.949 21/05/22,15:30:07,04,10,1, 11.8,1,1, 9.805, 10618.413, 237.288, 52702.940 21/05/22,15:30:07,05,10,1, 11.8,1,1, 9.805, 10618.428, 237.284, 52702.927 21/05/22,15:30:07,06,10,1, 11.8,1,1, 9.805, 10618.412, 237.308, 52702.974 21/05/22,15:30:07,07,10,1, 11.8,1,1, 9.805, 10618.423, 237.312, 52702.941 21/05/22,15:30:07,08,10,1, 11.8,1,1, 9.805, 10618.429, 237.312, 52702.966 21/05/22,15:30:07,09,10,1, 11.8,1,1, 9.805, 10618.436, 237.342, 52702.957 21/05/22,15:30:07,10,10,1, 11.8,1,1, 9.805, 10618.449, 237.321, 52702.950 21/05/22,15:30:07,11,10,1, 11.8,1,1, 9.805, 10618.436, 237.306, 52702.959 21/05/22,15:30:07,12,10,1, 11.8,1,1, 9.805, 10618.431, 237.302, 52702.937 21/05/22,15:30:07,13,10,1, 11.8,1,1, 9.805, 10618.455, 237.302, 52702.950 21/05/22,15:30:07,14,10,1, 11.8,1,1, 9.805, 10618.432, 237.307, 52702.961 21/05/22,15:30:07,15,10,1, 11.8,1,1, 9.805, 10618.442, 237.346, 52702.945 21/05/22,15:30:07,16,10,1, 11.8,1,1, 9.805, 10618.445, 237.355, 52702.969 21/05/22,15:30:07,17,10,1, 11.8,1,1, 9.805, 10618.440, 237.341, 52702.949 21/05/22,15:30:07,18,10,1, 11.8,1,1, 9.805, 10618.447, 237.332, 52702.985 21/05/22,15:30:07,19,10,1, 11.8,1,1, 9.805, 10618.433, 237.302, 52702.935 21/05/22,15:30:08,00,10,1, 11.9,1,1, 9.804, 10618.426, 237.302, 52702.935 21/05/22,15:30:08,01,10,1, 11.9,1,1, 9.804, 10618.447, 237.305, 52702.899 21/05/22,15:30:08,02,10,1, 11.9,1,1, 9.804, 10618.431, 237.319, 52702.949 21/05/22,15:30:08,03,10,1, 11.9,1,1, 9.804, 10618.463, 237.334, 52702.953 21/05/22,15:30:08,04,10,1, 11.9,1,1, 9.804, 10618.457, 237.370, 52702.976 21/05/22,15:30:08,05,10,1, 11.9,1,1, 9.804, 10618.448, 237.368, 52702.983 21/05/22,15:30:08,06,10,1, 11.9,1,1, 9.804, 10618.459, 237.333, 52702.957 21/05/22,15:30:08,07,10,1, 11.9,1,1, 9.804, 10618.466, 237.341, 52702.964 21/05/22,15:30:08,08,10,1, 11.9,1,1, 9.804, 10618.437, 237.313, 52702.960 21/05/22,15:30:08,09,10,1, 11.9,1,1, 9.804, 10618.493, 237.314, 52702.960 21/05/22,15:30:08,10,10,1, 11.9,1,1, 9.804, 10618.451, 237.321, 52702.945 21/05/22,15:30:08,11,10,1, 11.9,1,1, 9.804, 10618.484, 237.356, 52702.966 21/05/22,15:30:08,12,10,1, 11.9,1,1, 9.804, 10618.499, 237.349, 52702.982 21/05/22,15:30:08,13,10,1, 11.9,1,1, 9.804, 10618.483, 237.351, 52702.961 21/05/22,15:30:08,14,10,1, 11.9,1,1, 9.804, 10618.462, 237.314, 52702.974 21/05/22,15:30:08,15,10,1, 11.9,1,1, 9.804, 10618.475, 237.312, 52702.947 21/05/22,15:30:08,16,10,1, 11.9,1,1, 9.804, 10618.445, 237.310, 52702.943 21/05/22,15:30:08,17,10,1, 11.9,1,1, 9.804, 10618.474, 237.335, 52702.956 21/05/22,15:30:08,18,10,1, 11.9,1,1, 9.804, 10618.493, 237.342, 52702.954 21/05/22,15:30:08,19,10,1, 11.9,1,1, 9.804, 10618.487, 237.347, 52702.922 21/05/22,15:30:09,00,11,1, 11.9,1,1, 9.804, 10618.484, 237.347, 52702.922 21/05/22,15:30:09,01,11,1, 11.9,1,1, 9.804, 10618.489, 237.332, 52702.965 21/05/22,15:30:09,02,11,1, 11.9,1,1, 9.804, 10618.474, 237.306, 52702.964 21/05/22,15:30:09,03,11,1, 11.9,1,1, 9.804, 10618.498, 237.314, 52702.953 21/05/22,15:30:09,04,11,1, 11.9,1,1, 9.804, 10618.493, 237.316, 52702.967 21/05/22,15:30:09,05,11,1, 11.9,1,1, 9.804, 10618.477, 237.311, 52702.948 21/05/22,15:30:09,06,11,1, 11.9,1,1, 9.804, 10618.514, 237.326, 52702.964 21/05/22,15:30:09,07,11,1, 11.9,1,1, 9.804, 10618.522, 237.330, 52702.945 21/05/22,15:30:09,08,11,1, 11.9,1,1, 9.804, 10618.508, 237.335, 52702.987 21/05/22,15:30:09,09,11,1, 11.9,1,1, 9.804, 10618.488, 237.328, 52702.962 21/05/22,15:30:09,10,11,1, 11.9,1,1, 9.804, 10618.507, 237.318, 52702.957 21/05/22,15:30:09,11,11,1, 11.9,1,1, 9.804, 10618.510, 237.334, 52702.966 21/05/22,15:30:09,12,11,1, 11.9,1,1, 9.804, 10618.497, 237.316, 52702.955 21/05/22,15:30:09,13,11,1, 11.9,1,1, 9.804, 10618.522, 237.329, 52702.972 21/05/22,15:30:09,14,11,1, 11.9,1,1, 9.804, 10618.510, 237.339, 52702.962 21/05/22,15:30:09,15,11,1, 11.9,1,1, 9.804, 10618.541, 237.338, 52702.977 21/05/22,15:30:09,16,11,1, 11.9,1,1, 9.804, 10618.519, 237.351, 52703.005 21/05/22,15:30:09,17,11,1, 11.9,1,1, 9.804, 10618.546, 237.331, 52702.974 21/05/22,15:30:09,18,11,1, 11.9,1,1, 9.804, 10618.530, 237.311, 52702.986 21/05/22,15:30:09,19,11,1, 11.9,1,1, 9.804, 10618.535, 237.303, 52702.993 21/05/22,15:30:10,00,10,1, 11.8,1,1, 9.804, 10618.534, 237.303, 52702.993 21/05/22,15:30:10,01,10,1, 11.8,1,1, 9.804, 10618.540, 237.316, 52702.969 21/05/22,15:30:10,02,10,1, 11.8,1,1, 9.804, 10618.548, 237.342, 52702.983 21/05/22,15:30:10,03,10,1, 11.8,1,1, 9.804, 10618.540, 237.354, 52702.998 21/05/22,15:30:10,04,10,1, 11.8,1,1, 9.804, 10618.572, 237.365, 52702.954 21/05/22,15:30:10,05,10,1, 11.8,1,1, 9.804, 10618.549, 237.360, 52703.045 21/05/22,15:30:10,06,10,1, 11.8,1,1, 9.804, 10618.554, 237.325, 52703.038 21/05/22,15:30:10,07,10,1, 11.8,1,1, 9.804, 10618.539, 237.316, 52702.996 21/05/22,15:30:10,08,10,1, 11.8,1,1, 9.804, 10618.542, 237.345, 52702.978 21/05/22,15:30:10,09,10,1, 11.8,1,1, 9.804, 10618.542, 237.345, 52702.956 21/05/22,15:30:10,10,10,1, 11.8,1,1, 9.804, 10618.561, 237.352, 52703.004 21/05/22,15:30:10,11,10,1, 11.8,1,1, 9.804, 10618.568, 237.323, 52703.002 21/05/22,15:30:10,12,10,1, 11.8,1,1, 9.804, 10618.585, 237.343, 52703.035 21/05/22,15:30:10,13,10,1, 11.8,1,1, 9.804, 10618.594, 237.356, 52703.024 21/05/22,15:30:10,14,10,1, 11.8,1,1, 9.804, 10618.583, 237.370, 52703.022 21/05/22,15:30:10,15,10,1, 11.8,1,1, 9.804, 10618.591, 237.325, 52703.037 21/05/22,15:30:10,16,10,1, 11.8,1,1, 9.804, 10618.581, 237.329, 52703.001 21/05/22,15:30:10,17,10,1, 11.8,1,1, 9.804, 10618.602, 237.329, 52703.015 21/05/22,15:30:10,18,10,1, 11.8,1,1, 9.804, 10618.583, 237.332, 52702.955 21/05/22,15:30:10,19,10,1, 11.8,1,1, 9.804, 10618.553, 237.343, 52702.927 21/05/22,15:30:11,00,10,1, 11.8,1,1, 9.806, 10618.551, 237.343, 52702.927 21/05/22,15:30:11,01,10,1, 11.8,1,1, 9.806, 10618.605, 237.355, 52703.044 21/05/22,15:30:11,02,10,1, 11.8,1,1, 9.806, 10618.604, 237.363, 52703.032 21/05/22,15:30:11,03,10,1, 11.8,1,1, 9.806, 10618.596, 237.355, 52703.023 21/05/22,15:30:11,04,10,1, 11.8,1,1, 9.806, 10618.591, 237.332, 52702.972 21/05/22,15:30:11,05,10,1, 11.8,1,1, 9.806, 10618.592, 237.342, 52702.950 21/05/22,15:30:11,06,10,1, 11.8,1,1, 9.806, 10618.615, 237.356, 52702.971 21/05/22,15:30:11,07,10,1, 11.8,1,1, 9.806, 10618.610, 237.331, 52703.019 21/05/22,15:30:11,08,10,1, 11.8,1,1, 9.806, 10618.591, 237.369, 52703.011 21/05/22,15:30:11,09,10,1, 11.8,1,1, 9.806, 10618.626, 237.374, 52702.996 21/05/22,15:30:11,10,10,1, 11.8,1,1, 9.806, 10618.618, 237.362, 52702.994 21/05/22,15:30:11,11,10,1, 11.8,1,1, 9.806, 10618.601, 237.343, 52702.991 21/05/22,15:30:11,12,10,1, 11.8,1,1, 9.806, 10618.595, 237.330, 52702.983 21/05/22,15:30:11,13,10,1, 11.8,1,1, 9.806, 10618.618, 237.350, 52702.997 21/05/22,15:30:11,14,10,1, 11.8,1,1, 9.806, 10618.615, 237.342, 52703.108 21/05/22,15:30:11,15,10,1, 11.8,1,1, 9.806, 10618.613, 237.380, 52703.040 21/05/22,15:30:11,16,10,1, 11.8,1,1, 9.806, 10618.598, 237.394, 52703.033 21/05/22,15:30:11,17,10,1, 11.8,1,1, 9.806, 10618.631, 237.372, 52703.010 21/05/22,15:30:11,18,10,1, 11.8,1,1, 9.806, 10618.632, 237.352, 52702.949 21/05/22,15:30:11,19,10,1, 11.8,1,1, 9.806, 10618.614, 237.328, 52702.940 21/05/22,15:30:12,00,10,1, 11.9,1,1, 9.804, 10618.609, 237.328, 52702.940 21/05/22,15:30:12,01,10,1, 11.9,1,1, 9.804, 10618.645, 237.342, 52703.016 21/05/22,15:30:12,02,10,1, 11.9,1,1, 9.804, 10618.633, 237.361, 52702.995 21/05/22,15:30:12,03,10,1, 11.9,1,1, 9.804, 10618.665, 237.378, 52703.010 21/05/22,15:30:12,04,10,1, 11.9,1,1, 9.804, 10618.661, 237.383, 52703.020 21/05/22,15:30:12,05,10,1, 11.9,1,1, 9.804, 10618.650, 237.383, 52703.025 21/05/22,15:30:12,06,10,1, 11.9,1,1, 9.804, 10618.661, 237.381, 52703.046 21/05/22,15:30:12,07,10,1, 11.9,1,1, 9.804, 10618.651, 237.349, 52702.937 21/05/22,15:30:12,08,10,1, 11.9,1,1, 9.804, 10618.665, 237.336, 52703.030 21/05/22,15:30:12,09,10,1, 11.9,1,1, 9.804, 10618.649, 237.340, 52703.005 21/05/22,15:30:12,10,10,1, 11.9,1,1, 9.804, 10618.671, 237.390, 52703.054 21/05/22,15:30:12,11,10,1, 11.9,1,1, 9.804, 10618.678, 237.404, 52702.989 21/05/22,15:30:12,12,10,1, 11.9,1,1, 9.804, 10618.695, 237.389, 52703.013 21/05/22,15:30:12,13,10,1, 11.9,1,1, 9.804, 10618.673, 237.370, 52703.032 21/05/22,15:30:12,14,10,1, 11.9,1,1, 9.804, 10618.712, 237.356, 52703.045 21/05/22,15:30:12,15,10,1, 11.9,1,1, 9.804, 10618.682, 237.355, 52703.052 21/05/22,15:30:12,16,10,1, 11.9,1,1, 9.804, 10618.703, 237.334, 52702.917 21/05/22,15:30:12,17,10,1, 11.9,1,1, 9.804, 10618.676, 237.363, 52703.013 21/05/22,15:30:12,18,10,1, 11.9,1,1, 9.804, 10618.709, 237.378, 52703.027 21/05/22,15:30:12,19,10,1, 11.9,1,1, 9.804, 10618.689, 237.384, 52703.018 21/05/22,15:30:13,00,11,1, 11.9,1,1, 9.802, 10618.684, 237.384, 52703.018 21/05/22,15:30:13,01,11,1, 11.9,1,1, 9.802, 10618.720, 237.388, 52703.041 21/05/22,15:30:13,02,11,1, 11.9,1,1, 9.802, 10618.699, 237.368, 52703.006 21/05/22,15:30:13,03,11,1, 11.9,1,1, 9.802, 10618.708, 237.340, 52703.041 21/05/22,15:30:13,04,11,1, 11.9,1,1, 9.802, 10618.696, 237.348, 52703.026 21/05/22,15:30:13,05,11,1, 11.9,1,1, 9.802, 10618.704, 237.375, 52703.029 21/05/22,15:30:13,06,11,1, 11.9,1,1, 9.802, 10618.711, 237.386, 52703.038 21/05/22,15:30:13,07,11,1, 11.9,1,1, 9.802, 10618.709, 237.393, 52703.024 21/05/22,15:30:13,08,11,1, 11.9,1,1, 9.802, 10618.685, 237.366, 52703.038 21/05/22,15:30:13,09,11,1, 11.9,1,1, 9.802, 10618.693, 237.382, 52703.028 21/05/22,15:30:13,10,11,1, 11.9,1,1, 9.802, 10618.682, 237.345, 52703.051 21/05/22,15:30:13,11,11,1, 11.9,1,1, 9.802, 10618.705, 237.351, 52702.992 21/05/22,15:30:13,12,11,1, 11.9,1,1, 9.802, 10618.720, 237.343, 52703.001 21/05/22,15:30:13,13,11,1, 11.9,1,1, 9.802, 10618.726, 237.365, 52703.029 21/05/22,15:30:13,14,11,1, 11.9,1,1, 9.802, 10618.720, 237.398, 52703.047 21/05/22,15:30:13,15,11,1, 11.9,1,1, 9.802, 10618.732, 237.384, 52703.016 21/05/22,15:30:13,16,11,1, 11.9,1,1, 9.802, 10618.739, 237.405, 52703.027 21/05/22,15:30:13,17,11,1, 11.9,1,1, 9.802, 10618.729, 237.381, 52703.024 21/05/22,15:30:13,18,11,1, 11.9,1,1, 9.802, 10618.755, 237.375, 52703.020 21/05/22,15:30:13,19,11,1, 11.9,1,1, 9.802, 10618.718, 237.376, 52703.004 21/05/22,15:30:14,00,10,1, 11.8,1,1, 9.804, 10618.709, 237.376, 52703.004 21/05/22,15:30:14,01,10,1, 11.8,1,1, 9.804, 10618.751, 237.362, 52703.011 21/05/22,15:30:14,02,10,1, 11.8,1,1, 9.804, 10618.747, 237.382, 52703.033 21/05/22,15:30:14,03,10,1, 11.8,1,1, 9.804, 10618.728, 237.400, 52703.030 21/05/22,15:30:14,04,10,1, 11.8,1,1, 9.804, 10618.748, 237.385, 52703.039 21/05/22,15:30:14,05,10,1, 11.8,1,1, 9.804, 10618.748, 237.406, 52703.041 21/05/22,15:30:14,06,10,1, 11.8,1,1, 9.804, 10618.755, 237.357, 52703.025 21/05/22,15:30:14,07,10,1, 11.8,1,1, 9.804, 10618.739, 237.366, 52703.020 21/05/22,15:30:14,08,10,1, 11.8,1,1, 9.804, 10618.773, 237.384, 52703.029 21/05/22,15:30:14,09,10,1, 11.8,1,1, 9.804, 10618.761, 237.361, 52703.001 21/05/22,15:30:14,10,10,1, 11.8,1,1, 9.804, 10618.757, 237.401, 52703.048 21/05/22,15:30:14,11,10,1, 11.8,1,1, 9.804, 10618.772, 237.379, 52703.059 21/05/22,15:30:14,12,10,1, 11.8,1,1, 9.804, 10618.770, 237.402, 52703.033 21/05/22,15:30:14,13,10,1, 11.8,1,1, 9.804, 10618.777, 237.370, 52703.025 21/05/22,15:30:14,14,10,1, 11.8,1,1, 9.804, 10618.791, 237.352, 52703.023 21/05/22,15:30:14,15,10,1, 11.8,1,1, 9.804, 10618.775, 237.369, 52703.016 21/05/22,15:30:14,16,10,1, 11.8,1,1, 9.804, 10618.778, 237.369, 52703.018 21/05/22,15:30:14,17,10,1, 11.8,1,1, 9.804, 10618.790, 237.390, 52703.061 21/05/22,15:30:14,18,10,1, 11.8,1,1, 9.804, 10618.804, 237.403, 52703.071 21/05/22,15:30:14,19,10,1, 11.8,1,1, 9.804, 10618.771, 237.379, 52703.068 21/05/22,15:30:15,00,10,1, 11.9,1,1, 9.801, 10618.768, 237.379, 52703.068 21/05/22,15:30:15,01,10,1, 11.9,1,1, 9.801, 10618.795, 237.387, 52703.067 21/05/22,15:30:15,02,10,1, 11.9,1,1, 9.801, 10618.800, 237.378, 52703.057 21/05/22,15:30:15,03,10,1, 11.9,1,1, 9.801, 10618.784, 237.386, 52703.101 21/05/22,15:30:15,04,10,1, 11.9,1,1, 9.801, 10618.808, 237.387, 52703.047 21/05/22,15:30:15,05,10,1, 11.9,1,1, 9.801, 10618.791, 237.406, 52703.047 21/05/22,15:30:15,06,10,1, 11.9,1,1, 9.801, 10618.796, 237.406, 52703.073 21/05/22,15:30:15,07,10,1, 11.9,1,1, 9.801, 10618.809, 237.417, 52703.100 21/05/22,15:30:15,08,10,1, 11.9,1,1, 9.801, 10618.811, 237.402, 52703.080 21/05/22,15:30:15,09,10,1, 11.9,1,1, 9.801, 10618.799, 237.396, 52703.063 21/05/22,15:30:15,10,10,1, 11.9,1,1, 9.801, 10618.817, 237.383, 52703.056 21/05/22,15:30:15,11,10,1, 11.9,1,1, 9.801, 10618.794, 237.368, 52703.023 21/05/22,15:30:15,12,10,1, 11.9,1,1, 9.801, 10618.805, 237.393, 52703.054 21/05/22,15:30:15,13,10,1, 11.9,1,1, 9.801, 10618.820, 237.394, 52703.060 21/05/22,15:30:15,14,10,1, 11.9,1,1, 9.801, 10618.830, 237.400, 52703.069 21/05/22,15:30:15,15,10,1, 11.9,1,1, 9.801, 10618.847, 237.400, 52703.085 21/05/22,15:30:15,16,10,1, 11.9,1,1, 9.801, 10618.837, 237.409, 52703.084 21/05/22,15:30:15,17,10,1, 11.9,1,1, 9.801, 10618.811, 237.396, 52703.047 21/05/22,15:30:15,18,10,1, 11.9,1,1, 9.801, 10618.843, 237.396, 52703.064 21/05/22,15:30:15,19,10,1, 11.9,1,1, 9.801, 10618.824, 237.375, 52703.042 21/05/22,15:30:16,00,10,1, 11.9,1,1, 9.805, 10618.818, 237.375, 52703.042 21/05/22,15:30:16,01,10,1, 11.9,1,1, 9.805, 10618.838, 237.402, 52703.071 21/05/22,15:30:16,02,10,1, 11.9,1,1, 9.805, 10618.833, 237.423, 52703.102 21/05/22,15:30:16,03,10,1, 11.9,1,1, 9.805, 10618.849, 237.416, 52703.115 21/05/22,15:30:16,04,10,1, 11.9,1,1, 9.805, 10618.843, 237.385, 52703.092 21/05/22,15:30:16,05,10,1, 11.9,1,1, 9.805, 10618.832, 237.410, 52703.093 21/05/22,15:30:16,06,10,1, 11.9,1,1, 9.805, 10618.833, 237.383, 52703.067 21/05/22,15:30:16,07,10,1, 11.9,1,1, 9.805, 10618.843, 237.365, 52703.079 21/05/22,15:30:16,08,10,1, 11.9,1,1, 9.805, 10618.851, 237.397, 52703.087 21/05/22,15:30:16,09,10,1, 11.9,1,1, 9.805, 10618.861, 237.395, 52703.103 21/05/22,15:30:16,10,10,1, 11.9,1,1, 9.805, 10618.848, 237.399, 52703.103 21/05/22,15:30:16,11,10,1, 11.9,1,1, 9.805, 10618.839, 237.405, 52703.081 21/05/22,15:30:16,12,10,1, 11.9,1,1, 9.805, 10618.836, 237.364, 52703.053 21/05/22,15:30:16,13,10,1, 11.9,1,1, 9.805, 10618.836, 237.368, 52703.075 21/05/22,15:30:16,14,10,1, 11.9,1,1, 9.805, 10618.868, 237.380, 52703.076 21/05/22,15:30:16,15,10,1, 11.9,1,1, 9.805, 10618.856, 237.394, 52703.070 21/05/22,15:30:16,16,10,1, 11.9,1,1, 9.805, 10618.888, 237.400, 52703.088 21/05/22,15:30:16,17,10,1, 11.9,1,1, 9.805, 10618.855, 237.430, 52703.113 21/05/22,15:30:16,18,10,1, 11.9,1,1, 9.805, 10618.887, 237.429, 52703.100 21/05/22,15:30:16,19,10,1, 11.9,1,1, 9.805, 10618.891, 237.399, 52703.058 21/05/22,15:30:17,00,10,1, 11.9,1,1, 9.800, 10618.885, 237.399, 52703.058 21/05/22,15:30:17,01,10,1, 11.9,1,1, 9.800, 10618.854, 237.415, 52703.070 21/05/22,15:30:17,02,10,1, 11.9,1,1, 9.800, 10618.883, 237.387, 52703.063 21/05/22,15:30:17,03,10,1, 11.9,1,1, 9.800, 10618.900, 237.399, 52703.082 21/05/22,15:30:17,04,10,1, 11.9,1,1, 9.800, 10618.907, 237.383, 52703.090 21/05/22,15:30:17,05,10,1, 11.9,1,1, 9.800, 10618.880, 237.431, 52703.104 21/05/22,15:30:17,06,10,1, 11.9,1,1, 9.800, 10618.944, 237.395, 52703.095 21/05/22,15:30:17,07,10,1, 11.9,1,1, 9.800, 10618.929, 237.407, 52703.117 21/05/22,15:30:17,08,10,1, 11.9,1,1, 9.800, 10618.900, 237.415, 52703.072 21/05/22,15:30:17,09,10,1, 11.9,1,1, 9.800, 10618.896, 237.388, 52703.084 21/05/22,15:30:17,10,10,1, 11.9,1,1, 9.800, 10618.906, 237.389, 52703.054 21/05/22,15:30:17,11,10,1, 11.9,1,1, 9.800, 10618.894, 237.415, 52703.118 21/05/22,15:30:17,12,10,1, 11.9,1,1, 9.800, 10618.909, 237.433, 52703.107 21/05/22,15:30:17,13,10,1, 11.9,1,1, 9.800, 10618.898, 237.452, 52703.138 21/05/22,15:30:17,14,10,1, 11.9,1,1, 9.800, 10618.898, 237.426, 52703.142 21/05/22,15:30:17,15,10,1, 11.9,1,1, 9.800, 10618.907, 237.417, 52703.118 21/05/22,15:30:17,16,10,1, 11.9,1,1, 9.800, 10618.907, 237.404, 52703.089 21/05/22,15:30:17,17,10,1, 11.9,1,1, 9.800, 10618.903, 237.380, 52703.124 21/05/22,15:30:17,18,10,1, 11.9,1,1, 9.800, 10618.899, 237.400, 52703.092 21/05/22,15:30:17,19,10,1, 11.9,1,1, 9.800, 10618.903, 237.394, 52703.106 21/05/22,15:30:18,00,10,1, 11.8,1,1, 9.800, 10618.901, 237.394, 52703.106 21/05/22,15:30:18,01,10,1, 11.8,1,1, 9.800, 10618.904, 237.431, 52703.123 21/05/22,15:30:18,02,10,1, 11.8,1,1, 9.800, 10618.924, 237.406, 52703.114 21/05/22,15:30:18,03,10,1, 11.8,1,1, 9.800, 10618.921, 237.412, 52703.104 21/05/22,15:30:18,04,10,1, 11.8,1,1, 9.800, 10618.923, 237.406, 52703.097 21/05/22,15:30:18,05,10,1, 11.8,1,1, 9.800, 10618.916, 237.364, 52703.087 21/05/22,15:30:18,06,10,1, 11.8,1,1, 9.800, 10618.918, 237.378, 52703.092 21/05/22,15:30:18,07,10,1, 11.8,1,1, 9.800, 10618.926, 237.383, 52703.105 21/05/22,15:30:18,08,10,1, 11.8,1,1, 9.800, 10618.965, 237.402, 52703.130 21/05/22,15:30:18,09,10,1, 11.8,1,1, 9.800, 10618.938, 237.410, 52703.098 21/05/22,15:30:18,10,10,1, 11.8,1,1, 9.800, 10618.939, 237.420, 52703.133 21/05/22,15:30:18,11,10,1, 11.8,1,1, 9.800, 10618.931, 237.393, 52703.088 21/05/22,15:30:18,12,10,1, 11.8,1,1, 9.800, 10618.938, 237.365, 52703.081 21/05/22,15:30:18,13,10,1, 11.8,1,1, 9.800, 10618.937, 237.359, 52703.075 21/05/22,15:30:18,14,10,1, 11.8,1,1, 9.800, 10618.938, 237.393, 52703.077 21/05/22,15:30:18,15,10,1, 11.8,1,1, 9.800, 10618.950, 237.408, 52703.157 21/05/22,15:30:18,16,10,1, 11.8,1,1, 9.800, 10618.971, 237.414, 52703.141 21/05/22,15:30:18,17,10,1, 11.8,1,1, 9.800, 10618.965, 237.387, 52703.115 21/05/22,15:30:18,18,10,1, 11.8,1,1, 9.800, 10618.952, 237.398, 52703.148 21/05/22,15:30:18,19,10,1, 11.8,1,1, 9.800, 10618.926, 237.437, 52703.100 21/05/22,15:30:19,00,10,1, 11.9,1,1, 9.802, 10618.926, 237.437, 52703.100 21/05/22,15:30:19,01,10,1, 11.9,1,1, 9.802, 10618.907, 237.392, 52703.230 21/05/22,15:30:19,02,10,1, 11.9,1,1, 9.802, 10618.956, 237.407, 52703.146 21/05/22,15:30:19,03,10,1, 11.9,1,1, 9.802, 10618.969, 237.432, 52703.161 21/05/22,15:30:19,04,10,1, 11.9,1,1, 9.802, 10618.980, 237.410, 52703.206 21/05/22,15:30:19,05,10,1, 11.9,1,1, 9.802, 10618.967, 237.405, 52703.187 21/05/22,15:30:19,06,10,1, 11.9,1,1, 9.802, 10618.953, 237.407, 52703.128 21/05/22,15:30:19,07,10,1, 11.9,1,1, 9.802, 10618.973, 237.428, 52703.156 21/05/22,15:30:19,08,10,1, 11.9,1,1, 9.802, 10618.960, 237.396, 52703.153 21/05/22,15:30:19,09,10,1, 11.9,1,1, 9.802, 10618.953, 237.399, 52703.119 21/05/22,15:30:19,10,10,1, 11.9,1,1, 9.802, 10618.993, 237.382, 52703.137 21/05/22,15:30:19,11,10,1, 11.9,1,1, 9.802, 10618.978, 237.393, 52703.154 21/05/22,15:30:19,12,10,1, 11.9,1,1, 9.802, 10618.977, 237.425, 52703.156 21/05/22,15:30:19,13,10,1, 11.9,1,1, 9.802, 10618.984, 237.407, 52703.196 21/05/22,15:30:19,14,10,1, 11.9,1,1, 9.802, 10619.000, 237.417, 52703.178 21/05/22,15:30:19,15,10,1, 11.9,1,1, 9.802, 10618.966, 237.388, 52703.134 21/05/22,15:30:19,16,10,1, 11.9,1,1, 9.802, 10618.972, 237.396, 52703.132 21/05/22,15:30:19,17,10,1, 11.9,1,1, 9.802, 10618.982, 237.405, 52703.132 21/05/22,15:30:19,18,10,1, 11.9,1,1, 9.802, 10618.952, 237.404, 52703.164 21/05/22,15:30:19,19,10,1, 11.9,1,1, 9.802, 10619.004, 237.403, 52703.145 21/05/22,15:30:20,00,10,1, 11.9,1,1, 9.805, 10619.001, 237.403, 52703.145 21/05/22,15:30:20,01,10,1, 11.9,1,1, 9.805, 10618.980, 237.432, 52703.175 21/05/22,15:30:20,02,10,1, 11.9,1,1, 9.805, 10618.978, 237.406, 52703.170 21/05/22,15:30:20,03,10,1, 11.9,1,1, 9.805, 10618.968, 237.403, 52703.138 21/05/22,15:30:20,04,10,1, 11.9,1,1, 9.805, 10618.985, 237.417, 52703.137 21/05/22,15:30:20,05,10,1, 11.9,1,1, 9.805, 10619.000, 237.406, 52703.112 21/05/22,15:30:20,06,10,1, 11.9,1,1, 9.805, 10619.001, 237.410, 52703.168 21/05/22,15:30:20,07,10,1, 11.9,1,1, 9.805, 10618.989, 237.420, 52703.121 21/05/22,15:30:20,08,10,1, 11.9,1,1, 9.805, 10618.982, 237.395, 52703.091 21/05/22,15:30:20,09,10,1, 11.9,1,1, 9.805, 10619.010, 237.410, 52703.115 21/05/22,15:30:20,10,10,1, 11.9,1,1, 9.805, 10618.985, 237.406, 52703.100 21/05/22,15:30:20,11,10,1, 11.9,1,1, 9.805, 10619.005, 237.397, 52703.125 21/05/22,15:30:20,12,10,1, 11.9,1,1, 9.805, 10619.016, 237.398, 52703.167 21/05/22,15:30:20,13,10,1, 11.9,1,1, 9.805, 10619.030, 237.414, 52703.160 21/05/22,15:30:20,14,10,1, 11.9,1,1, 9.805, 10619.027, 237.411, 52703.206 21/05/22,15:30:20,15,10,1, 11.9,1,1, 9.805, 10619.014, 237.400, 52703.147 21/05/22,15:30:20,16,10,1, 11.9,1,1, 9.805, 10619.003, 237.420, 52703.182 21/05/22,15:30:20,17,10,1, 11.9,1,1, 9.805, 10619.017, 237.402, 52703.182 21/05/22,15:30:20,18,10,1, 11.9,1,1, 9.805, 10619.026, 237.413, 52703.166 21/05/22,15:30:20,19,10,1, 11.9,1,1, 9.805, 10619.026, 237.411, 52703.172 21/05/22,15:30:21,00,10,1, 11.8,1,1, 9.800, 10619.018, 237.411, 52703.172 21/05/22,15:30:21,01,10,1, 11.8,1,1, 9.800, 10619.037, 237.400, 52703.165 21/05/22,15:30:21,02,10,1, 11.8,1,1, 9.800, 10619.029, 237.390, 52703.181 21/05/22,15:30:21,03,10,1, 11.8,1,1, 9.800, 10619.036, 237.390, 52703.174 21/05/22,15:30:21,04,10,1, 11.8,1,1, 9.800, 10619.020, 237.369, 52703.188 21/05/22,15:30:21,05,10,1, 11.8,1,1, 9.800, 10619.057, 237.409, 52703.189 21/05/22,15:30:21,06,10,1, 11.8,1,1, 9.800, 10619.036, 237.384, 52703.214 21/05/22,15:30:21,07,10,1, 11.8,1,1, 9.800, 10619.057, 237.405, 52703.187 21/05/22,15:30:21,08,10,1, 11.8,1,1, 9.800, 10619.042, 237.406, 52703.192 21/05/22,15:30:21,09,10,1, 11.8,1,1, 9.800, 10619.062, 237.398, 52703.190 21/05/22,15:30:21,10,10,1, 11.8,1,1, 9.800, 10619.041, 237.384, 52703.196 21/05/22,15:30:21,11,10,1, 11.8,1,1, 9.800, 10619.039, 237.394, 52703.184 21/05/22,15:30:21,12,10,1, 11.8,1,1, 9.800, 10619.019, 237.390, 52703.166 21/05/22,15:30:21,13,10,1, 11.8,1,1, 9.800, 10619.055, 237.404, 52703.167 21/05/22,15:30:21,14,10,1, 11.8,1,1, 9.800, 10619.057, 237.367, 52703.195 21/05/22,15:30:21,15,10,1, 11.8,1,1, 9.800, 10619.048, 237.393, 52703.158 21/05/22,15:30:21,16,10,1, 11.8,1,1, 9.800, 10619.081, 237.422, 52703.385 21/05/22,15:30:21,17,10,1, 11.8,1,1, 9.800, 10619.065, 237.385, 52703.091 21/05/22,15:30:21,18,10,1, 11.8,1,1, 9.800, 10619.040, 237.385, 52703.157 21/05/22,15:30:21,19,10,1, 11.8,1,1, 9.800, 10619.052, 237.372, 52703.155 21/05/22,15:30:22,00,10,1, 11.8,1,1, 9.802, 10619.051, 237.372, 52703.155 21/05/22,15:30:22,01,10,1, 11.8,1,1, 9.802, 10619.076, 237.376, 52703.099 21/05/22,15:30:22,02,10,1, 11.8,1,1, 9.802, 10619.055, 237.409, 52703.272 21/05/22,15:30:22,03,10,1, 11.8,1,1, 9.802, 10619.046, 237.394, 52703.221 21/05/22,15:30:22,04,10,1, 11.8,1,1, 9.802, 10619.044, 237.404, 52703.206 21/05/22,15:30:22,05,10,1, 11.8,1,1, 9.802, 10619.069, 237.394, 52703.264 21/05/22,15:30:22,06,10,1, 11.8,1,1, 9.802, 10619.088, 237.395, 52703.203 21/05/22,15:30:22,07,10,1, 11.8,1,1, 9.802, 10619.066, 237.397, 52703.194 21/05/22,15:30:22,08,10,1, 11.8,1,1, 9.802, 10619.068, 237.403, 52703.235 21/05/22,15:30:22,09,10,1, 11.8,1,1, 9.802, 10619.104, 237.386, 52703.220 21/05/22,15:30:22,10,10,1, 11.8,1,1, 9.802, 10619.084, 237.367, 52703.189 21/05/22,15:30:22,11,10,1, 11.8,1,1, 9.802, 10619.086, 237.372, 52703.220 21/05/22,15:30:22,12,10,1, 11.8,1,1, 9.802, 10619.090, 237.395, 52703.210 21/05/22,15:30:22,13,10,1, 11.8,1,1, 9.802, 10619.086, 237.364, 52703.191 21/05/22,15:30:22,14,10,1, 11.8,1,1, 9.802, 10619.091, 237.370, 52703.223 21/05/22,15:30:22,15,10,1, 11.8,1,1, 9.802, 10619.069, 237.354, 52703.197 21/05/22,15:30:22,16,10,1, 11.8,1,1, 9.802, 10619.101, 237.355, 52703.210 21/05/22,15:30:22,17,10,1, 11.8,1,1, 9.802, 10619.092, 237.361, 52703.211 21/05/22,15:30:22,18,10,1, 11.8,1,1, 9.802, 10619.103, 237.369, 52703.199 21/05/22,15:30:22,19,10,1, 11.8,1,1, 9.802, 10619.108, 237.340, 52703.197 21/05/22,15:30:23,00,10,1, 11.8,1,1, 9.802, 10619.102, 237.340, 52703.197 21/05/22,15:30:23,01,10,1, 11.8,1,1, 9.802, 10619.085, 237.375, 52703.173 21/05/22,15:30:23,02,10,1, 11.8,1,1, 9.802, 10619.091, 237.351, 52703.132 21/05/22,15:30:23,03,10,1, 11.8,1,1, 9.802, 10619.106, 237.363, 52703.227 21/05/22,15:30:23,04,10,1, 11.8,1,1, 9.802, 10619.095, 237.366, 52703.256 21/05/22,15:30:23,05,10,1, 11.8,1,1, 9.802, 10619.092, 237.344, 52703.225 21/05/22,15:30:23,06,10,1, 11.8,1,1, 9.802, 10619.094, 237.341, 52703.187 21/05/22,15:30:23,07,10,1, 11.8,1,1, 9.802, 10619.101, 237.348, 52703.196 21/05/22,15:30:23,08,10,1, 11.8,1,1, 9.802, 10619.088, 237.326, 52703.227 21/05/22,15:30:23,09,10,1, 11.8,1,1, 9.802, 10619.080, 237.335, 52703.192 21/05/22,15:30:23,10,10,1, 11.8,1,1, 9.802, 10619.100, 237.326, 52703.201 21/05/22,15:30:23,11,10,1, 11.8,1,1, 9.802, 10619.097, 237.332, 52703.240 21/05/22,15:30:23,12,10,1, 11.8,1,1, 9.802, 10619.122, 237.318, 52703.202 21/05/22,15:30:23,13,10,1, 11.8,1,1, 9.802, 10619.089, 237.330, 52703.167 21/05/22,15:30:23,14,10,1, 11.8,1,1, 9.802, 10619.093, 237.343, 52703.212 21/05/22,15:30:23,15,10,1, 11.8,1,1, 9.802, 10619.097, 237.357, 52703.174 21/05/22,15:30:23,16,10,1, 11.8,1,1, 9.802, 10619.107, 237.357, 52703.203 21/05/22,15:30:23,17,10,1, 11.8,1,1, 9.802, 10619.076, 237.322, 52703.167 21/05/22,15:30:23,18,10,1, 11.8,1,1, 9.802, 10619.114, 237.336, 52703.170 21/05/22,15:30:23,19,10,1, 11.8,1,1, 9.802, 10619.117, 237.336, 52703.241 21/05/22,15:30:24,00,09,1, 11.9,1,1, 9.810, 10619.110, 237.336, 52703.241 21/05/22,15:30:24,01,09,1, 11.9,1,1, 9.810, 10619.081, 237.328, 52703.206 21/05/22,15:30:24,02,09,1, 11.9,1,1, 9.810, 10619.112, 237.313, 52703.181 21/05/22,15:30:24,03,09,1, 11.9,1,1, 9.810, 10619.112, 237.326, 52703.193 21/05/22,15:30:24,04,09,1, 11.9,1,1, 9.810, 10619.111, 237.323, 52703.193 21/05/22,15:30:24,05,09,1, 11.9,1,1, 9.810, 10619.105, 237.317, 52703.201 21/05/22,15:30:24,06,09,1, 11.9,1,1, 9.810, 10619.112, 237.330, 52703.194 21/05/22,15:30:24,07,09,1, 11.9,1,1, 9.810, 10619.104, 237.306, 52703.207 21/05/22,15:30:24,08,09,1, 11.9,1,1, 9.810, 10619.098, 237.314, 52703.202 21/05/22,15:30:24,09,09,1, 11.9,1,1, 9.810, 10619.109, 237.298, 52703.169 21/05/22,15:30:24,10,09,1, 11.9,1,1, 9.810, 10619.129, 237.322, 52703.189 21/05/22,15:30:24,11,09,1, 11.9,1,1, 9.810, 10619.131, 237.314, 52703.185 21/05/22,15:30:24,12,09,1, 11.9,1,1, 9.810, 10619.099, 237.319, 52703.196 21/05/22,15:30:24,13,09,1, 11.9,1,1, 9.810, 10619.116, 237.291, 52703.217 21/05/22,15:30:24,14,09,1, 11.9,1,1, 9.810, 10619.128, 237.323, 52703.213 21/05/22,15:30:24,15,09,1, 11.9,1,1, 9.810, 10619.115, 237.313, 52703.207 21/05/22,15:30:24,16,09,1, 11.9,1,1, 9.810, 10619.119, 237.330, 52703.220 21/05/22,15:30:24,17,09,1, 11.9,1,1, 9.810, 10619.142, 237.308, 52703.228 21/05/22,15:30:24,18,09,1, 11.9,1,1, 9.810, 10619.147, 237.304, 52703.218 21/05/22,15:30:24,19,09,1, 11.9,1,1, 9.810, 10619.113, 237.298, 52703.220 21/05/22,15:30:25,00,09,1, 11.9,1,1, 9.804, 10619.110, 237.298, 52703.220 21/05/22,15:30:25,01,09,1, 11.9,1,1, 9.804, 10619.149, 237.323, 52703.235 21/05/22,15:30:25,02,09,1, 11.9,1,1, 9.804, 10619.147, 237.289, 52703.185 21/05/22,15:30:25,03,09,1, 11.9,1,1, 9.804, 10619.119, 237.310, 52703.196 21/05/22,15:30:25,04,09,1, 11.9,1,1, 9.804, 10619.143, 237.302, 52703.208 21/05/22,15:30:25,05,09,1, 11.9,1,1, 9.804, 10619.142, 237.329, 52703.247 21/05/22,15:30:25,06,09,1, 11.9,1,1, 9.804, 10619.126, 237.311, 52703.221 21/05/22,15:30:25,07,09,1, 11.9,1,1, 9.804, 10619.133, 237.309, 52703.198 21/05/22,15:30:25,08,09,1, 11.9,1,1, 9.804, 10619.127, 237.341, 52703.207 21/05/22,15:30:25,09,09,1, 11.9,1,1, 9.804, 10619.104, 237.296, 52703.041 21/05/22,15:30:25,10,09,1, 11.9,1,1, 9.804, 10619.110, 237.312, 52703.247 21/05/22,15:30:25,11,09,1, 11.9,1,1, 9.804, 10619.119, 237.299, 52703.221 21/05/22,15:30:25,12,09,1, 11.9,1,1, 9.804, 10619.141, 237.293, 52703.217 21/05/22,15:30:25,13,09,1, 11.9,1,1, 9.804, 10619.133, 237.304, 52703.224 21/05/22,15:30:25,14,09,1, 11.9,1,1, 9.804, 10619.148, 237.283, 52703.193 21/05/22,15:30:25,15,09,1, 11.9,1,1, 9.804, 10619.144, 237.290, 52703.191 21/05/22,15:30:25,16,09,1, 11.9,1,1, 9.804, 10619.134, 237.306, 52703.221 21/05/22,15:30:25,17,09,1, 11.9,1,1, 9.804, 10619.133, 237.317, 52703.207 21/05/22,15:30:25,18,09,1, 11.9,1,1, 9.804, 10619.142, 237.305, 52703.216 21/05/22,15:30:25,19,09,1, 11.9,1,1, 9.804, 10619.120, 237.310, 52703.188 21/05/22,15:30:26,00,10,1, 11.9,1,1, 9.805, 10619.118, 237.310, 52703.188 21/05/22,15:30:26,01,10,1, 11.9,1,1, 9.805, 10619.131, 237.291, 52703.156 21/05/22,15:30:26,02,10,1, 11.9,1,1, 9.805, 10619.142, 237.293, 52703.194 21/05/22,15:30:26,03,10,1, 11.9,1,1, 9.805, 10619.169, 237.302, 52703.243 21/05/22,15:30:26,04,10,1, 11.9,1,1, 9.805, 10619.160, 237.325, 52703.221 21/05/22,15:30:26,05,10,1, 11.9,1,1, 9.805, 10619.141, 237.302, 52703.222 21/05/22,15:30:26,06,10,1, 11.9,1,1, 9.805, 10619.145, 237.305, 52703.224 21/05/22,15:30:26,07,10,1, 11.9,1,1, 9.805, 10619.129, 237.294, 52703.207 21/05/22,15:30:26,08,10,1, 11.9,1,1, 9.805, 10619.131, 237.279, 52703.223 21/05/22,15:30:26,09,10,1, 11.9,1,1, 9.805, 10619.154, 237.262, 52703.230 21/05/22,15:30:26,10,10,1, 11.9,1,1, 9.805, 10619.155, 237.270, 52703.232 21/05/22,15:30:26,11,10,1, 11.9,1,1, 9.805, 10619.152, 237.278, 52703.200 21/05/22,15:30:26,12,10,1, 11.9,1,1, 9.805, 10619.147, 237.281, 52703.226 21/05/22,15:30:26,13,10,1, 11.9,1,1, 9.805, 10619.145, 237.299, 52703.217 21/05/22,15:30:26,14,10,1, 11.9,1,1, 9.805, 10619.134, 237.301, 52703.206 21/05/22,15:30:26,15,10,1, 11.9,1,1, 9.805, 10619.141, 237.242, 52703.173 21/05/22,15:30:26,16,10,1, 11.9,1,1, 9.805, 10619.171, 237.244, 52703.171 21/05/22,15:30:26,17,10,1, 11.9,1,1, 9.805, 10619.147, 237.233, 52703.166 21/05/22,15:30:26,18,10,1, 11.9,1,1, 9.805, 10619.131, 237.273, 52703.216 21/05/22,15:30:26,19,10,1, 11.9,1,1, 9.805, 10619.181, 237.309, 52703.235 21/05/22,15:30:27,00,09,1, 11.9,1,1, 9.804, 10619.177, 237.309, 52703.235 21/05/22,15:30:27,01,09,1, 11.9,1,1, 9.804, 10619.149, 237.271, 52703.233 21/05/22,15:30:27,02,09,1, 11.9,1,1, 9.804, 10619.131, 237.250, 52703.237 21/05/22,15:30:27,03,09,1, 11.9,1,1, 9.804, 10619.148, 237.237, 52703.186 21/05/22,15:30:27,04,09,1, 11.9,1,1, 9.804, 10619.134, 237.243, 52703.210 21/05/22,15:30:27,05,09,1, 11.9,1,1, 9.804, 10619.146, 237.272, 52703.219 21/05/22,15:30:27,06,09,1, 11.9,1,1, 9.804, 10619.176, 237.283, 52703.253 21/05/22,15:30:27,07,09,1, 11.9,1,1, 9.804, 10619.133, 237.267, 52703.232 21/05/22,15:30:27,08,09,1, 11.9,1,1, 9.804, 10619.143, 237.273, 52703.234 21/05/22,15:30:27,09,09,1, 11.9,1,1, 9.804, 10619.166, 237.260, 52703.238 21/05/22,15:30:27,10,09,1, 11.9,1,1, 9.804, 10619.153, 237.262, 52703.225 21/05/22,15:30:27,11,09,1, 11.9,1,1, 9.804, 10619.141, 237.261, 52703.236 21/05/22,15:30:27,12,09,1, 11.9,1,1, 9.804, 10619.177, 237.239, 52703.242 21/05/22,15:30:27,13,09,1, 11.9,1,1, 9.804, 10619.184, 237.247, 52703.083 21/05/22,15:30:27,14,09,1, 11.9,1,1, 9.804, 10619.206, 237.250, 52703.160 21/05/22,15:30:27,15,09,1, 11.9,1,1, 9.804, 10619.175, 237.259, 52703.204 21/05/22,15:30:27,16,09,1, 11.9,1,1, 9.804, 10619.180, 237.265, 52703.207 21/05/22,15:30:27,17,09,1, 11.9,1,1, 9.804, 10619.156, 237.247, 52703.187 21/05/22,15:30:27,18,09,1, 11.9,1,1, 9.804, 10619.178, 237.224, 52703.216 21/05/22,15:30:27,19,09,1, 11.9,1,1, 9.804, 10619.162, 237.213, 52703.197 21/05/22,15:30:28,00,09,1, 11.9,1,1, 9.805, 10619.160, 237.213, 52703.197 21/05/22,15:30:28,01,09,1, 11.9,1,1, 9.805, 10619.203, 237.273, 52703.250 21/05/22,15:30:28,02,09,1, 11.9,1,1, 9.805, 10619.181, 237.238, 52703.226 21/05/22,15:30:28,03,09,1, 11.9,1,1, 9.805, 10619.204, 237.242, 52703.224 21/05/22,15:30:28,04,09,1, 11.9,1,1, 9.805, 10619.189, 237.246, 52703.217 21/05/22,15:30:28,05,09,1, 11.9,1,1, 9.805, 10619.172, 237.223, 52703.216 21/05/22,15:30:28,06,09,1, 11.9,1,1, 9.805, 10619.165, 237.207, 52703.197 21/05/22,15:30:28,07,09,1, 11.9,1,1, 9.805, 10619.172, 237.236, 52703.213 21/05/22,15:30:28,08,09,1, 11.9,1,1, 9.805, 10619.204, 237.203, 52703.112 21/05/22,15:30:28,09,09,1, 11.9,1,1, 9.805, 10619.180, 237.289, 52703.335 21/05/22,15:30:28,10,09,1, 11.9,1,1, 9.805, 10619.195, 237.235, 52703.287 21/05/22,15:30:28,11,09,1, 11.9,1,1, 9.805, 10619.221, 237.281, 52703.440 21/05/22,15:30:28,12,09,1, 11.9,1,1, 9.805, 10619.177, 237.247, 52703.169 21/05/22,15:30:28,13,09,1, 11.9,1,1, 9.805, 10619.147, 237.230, 52703.247 21/05/22,15:30:28,14,09,1, 11.9,1,1, 9.805, 10619.151, 237.210, 52703.225 21/05/22,15:30:28,15,09,1, 11.9,1,1, 9.805, 10619.158, 237.189, 52703.197 21/05/22,15:30:28,16,09,1, 11.9,1,1, 9.805, 10619.178, 237.217, 52703.193 21/05/22,15:30:28,17,09,1, 11.9,1,1, 9.805, 10619.201, 237.248, 52703.233 21/05/22,15:30:28,18,09,1, 11.9,1,1, 9.805, 10619.189, 237.252, 52703.270 21/05/22,15:30:28,19,09,1, 11.9,1,1, 9.805, 10619.196, 237.245, 52703.249 21/05/22,15:30:29,00,08,1, 11.9,1,1, 9.799, 10619.193, 237.245, 52703.249 21/05/22,15:30:29,01,08,1, 11.9,1,1, 9.799, 10619.165, 237.206, 52703.238 21/05/22,15:30:29,02,08,1, 11.9,1,1, 9.799, 10619.195, 237.224, 52703.237 21/05/22,15:30:29,03,08,1, 11.9,1,1, 9.799, 10619.178, 237.191, 52703.248 21/05/22,15:30:29,04,08,1, 11.9,1,1, 9.799, 10619.197, 237.210, 52703.234 21/05/22,15:30:29,05,08,1, 11.9,1,1, 9.799, 10619.197, 237.250, 52703.264 21/05/22,15:30:29,06,08,1, 11.9,1,1, 9.799, 10619.202, 237.265, 52703.261 21/05/22,15:30:29,07,08,1, 11.9,1,1, 9.799, 10619.201, 237.253, 52703.266 21/05/22,15:30:29,08,08,1, 11.9,1,1, 9.799, 10619.205, 237.229, 52703.253 21/05/22,15:30:29,09,08,1, 11.9,1,1, 9.799, 10619.220, 237.198, 52703.236 21/05/22,15:30:29,10,08,1, 11.9,1,1, 9.799, 10619.192, 237.194, 52703.236 21/05/22,15:30:29,11,08,1, 11.9,1,1, 9.799, 10619.195, 237.221, 52703.230 21/05/22,15:30:29,12,08,1, 11.9,1,1, 9.799, 10619.214, 237.219, 52703.228 21/05/22,15:30:29,13,08,1, 11.9,1,1, 9.799, 10619.221, 237.240, 52703.193 21/05/22,15:30:29,14,08,1, 11.9,1,1, 9.799, 10619.228, 237.252, 52703.237 21/05/22,15:30:29,15,08,1, 11.9,1,1, 9.799, 10619.219, 237.232, 52703.225 21/05/22,15:30:29,16,08,1, 11.9,1,1, 9.799, 10619.184, 237.212, 52703.258 21/05/22,15:30:29,17,08,1, 11.9,1,1, 9.799, 10619.195, 237.204, 52703.187 21/05/22,15:30:29,18,08,1, 11.9,1,1, 9.799, 10619.210, 237.173, 52703.193 21/05/22,15:30:29,19,08,1, 11.9,1,1, 9.799, 10619.237, 237.212, 52703.231 21/05/22,15:30:30,00,10,1, 11.8,1,1, 9.801, 10619.235, 237.212, 52703.231 21/05/22,15:30:30,01,10,1, 11.8,1,1, 9.801, 10619.196, 237.266, 52703.251 21/05/22,15:30:30,02,10,1, 11.8,1,1, 9.801, 10619.209, 237.242, 52703.252 21/05/22,15:30:30,03,10,1, 11.8,1,1, 9.801, 10619.215, 237.227, 52703.251 21/05/22,15:30:30,04,10,1, 11.8,1,1, 9.801, 10619.197, 237.213, 52703.231 21/05/22,15:30:30,05,10,1, 11.8,1,1, 9.801, 10619.195, 237.226, 52703.265 21/05/22,15:30:30,06,10,1, 11.8,1,1, 9.801, 10619.208, 237.215, 52703.212 21/05/22,15:30:30,07,10,1, 11.8,1,1, 9.801, 10619.226, 237.234, 52703.252 21/05/22,15:30:30,08,10,1, 11.8,1,1, 9.801, 10619.221, 237.235, 52703.274 21/05/22,15:30:30,09,10,1, 11.8,1,1, 9.801, 10619.219, 237.243, 52703.292 21/05/22,15:30:30,10,10,1, 11.8,1,1, 9.801, 10619.228, 237.262, 52703.272 21/05/22,15:30:30,11,10,1, 11.8,1,1, 9.801, 10619.218, 237.267, 52703.279 21/05/22,15:30:30,12,10,1, 11.8,1,1, 9.801, 10619.223, 237.212, 52703.275 21/05/22,15:30:30,13,10,1, 11.8,1,1, 9.801, 10619.240, 237.206, 52703.247 21/05/22,15:30:30,14,10,1, 11.8,1,1, 9.801, 10619.214, 237.204, 52703.260 21/05/22,15:30:30,15,10,1, 11.8,1,1, 9.801, 10619.204, 237.226, 52703.280 21/05/22,15:30:30,16,10,1, 11.8,1,1, 9.801, 10619.214, 237.236, 52703.256 21/05/22,15:30:30,17,10,1, 11.8,1,1, 9.801, 10619.241, 237.219, 52703.296 21/05/22,15:30:30,18,10,1, 11.8,1,1, 9.801, 10619.220, 237.222, 52703.327 21/05/22,15:30:30,19,10,1, 11.8,1,1, 9.801, 10619.238, 237.241, 52703.307 21/05/22,15:30:31,00,10,1, 11.9,1,1, 9.802, 10619.235, 237.241, 52703.307 21/05/22,15:30:31,01,10,1, 11.9,1,1, 9.802, 10619.232, 237.221, 52703.260 21/05/22,15:30:31,02,10,1, 11.9,1,1, 9.802, 10619.247, 237.221, 52703.288 21/05/22,15:30:31,03,10,1, 11.9,1,1, 9.802, 10619.245, 237.211, 52703.268 21/05/22,15:30:31,04,10,1, 11.9,1,1, 9.802, 10619.231, 237.233, 52703.326 21/05/22,15:30:31,05,10,1, 11.9,1,1, 9.802, 10619.238, 237.243, 52703.328 21/05/22,15:30:31,06,10,1, 11.9,1,1, 9.802, 10619.258, 237.248, 52703.301 21/05/22,15:30:31,07,10,1, 11.9,1,1, 9.802, 10619.213, 237.214, 52703.258 21/05/22,15:30:31,08,10,1, 11.9,1,1, 9.802, 10619.229, 237.193, 52703.286 21/05/22,15:30:31,09,10,1, 11.9,1,1, 9.802, 10619.235, 237.186, 52703.248 21/05/22,15:30:31,10,10,1, 11.9,1,1, 9.802, 10619.219, 237.213, 52703.248 21/05/22,15:30:31,11,10,1, 11.9,1,1, 9.802, 10619.245, 237.211, 52703.260 21/05/22,15:30:31,12,10,1, 11.9,1,1, 9.802, 10619.233, 237.248, 52703.281 21/05/22,15:30:31,13,10,1, 11.9,1,1, 9.802, 10619.231, 237.228, 52703.287 21/05/22,15:30:31,14,10,1, 11.9,1,1, 9.802, 10619.240, 237.203, 52703.294 21/05/22,15:30:31,15,10,1, 11.9,1,1, 9.802, 10619.279, 237.220, 52703.221 21/05/22,15:30:31,16,10,1, 11.9,1,1, 9.802, 10619.248, 237.216, 52703.261 21/05/22,15:30:31,17,10,1, 11.9,1,1, 9.802, 10619.275, 237.211, 52703.231 21/05/22,15:30:31,18,10,1, 11.9,1,1, 9.802, 10619.254, 237.215, 52703.235 21/05/22,15:30:31,19,10,1, 11.9,1,1, 9.802, 10619.245, 237.226, 52703.252 21/05/22,15:30:32,00,10,1, 11.8,1,1, 9.803, 10619.243, 237.226, 52703.252 21/05/22,15:30:32,01,10,1, 11.8,1,1, 9.803, 10619.246, 237.234, 52703.319 21/05/22,15:30:32,02,10,1, 11.8,1,1, 9.803, 10619.242, 237.226, 52703.308 21/05/22,15:30:32,03,10,1, 11.8,1,1, 9.803, 10619.227, 237.215, 52703.324 21/05/22,15:30:32,04,10,1, 11.8,1,1, 9.803, 10619.242, 237.203, 52703.234 21/05/22,15:30:32,05,10,1, 11.8,1,1, 9.803, 10619.242, 237.201, 52703.287 21/05/22,15:30:32,06,10,1, 11.8,1,1, 9.803, 10619.236, 237.190, 52703.270 21/05/22,15:30:32,07,10,1, 11.8,1,1, 9.803, 10619.254, 237.223, 52703.284 21/05/22,15:30:32,08,10,1, 11.8,1,1, 9.803, 10619.246, 237.211, 52703.303 21/05/22,15:30:32,09,10,1, 11.8,1,1, 9.803, 10619.213, 237.220, 52703.311 21/05/22,15:30:32,10,10,1, 11.8,1,1, 9.803, 10619.233, 237.226, 52703.326 21/05/22,15:30:32,11,10,1, 11.8,1,1, 9.803, 10619.235, 237.232, 52703.282 21/05/22,15:30:32,12,10,1, 11.8,1,1, 9.803, 10619.231, 237.223, 52703.306 21/05/22,15:30:32,13,10,1, 11.8,1,1, 9.803, 10619.233, 237.178, 52703.243 21/05/22,15:30:32,14,10,1, 11.8,1,1, 9.803, 10619.225, 237.168, 52703.290 21/05/22,15:30:32,15,10,1, 11.8,1,1, 9.803, 10619.230, 237.239, 52703.306 21/05/22,15:30:32,16,10,1, 11.8,1,1, 9.803, 10619.244, 237.244, 52703.346 21/05/22,15:30:32,17,10,1, 11.8,1,1, 9.803, 10619.249, 237.269, 52703.356 21/05/22,15:30:32,18,10,1, 11.8,1,1, 9.803, 10619.218, 237.261, 52703.342 21/05/22,15:30:32,19,10,1, 11.8,1,1, 9.803, 10619.229, 237.216, 52703.288 21/05/22,15:30:33,00,11,1, 11.8,1,1, 9.802, 10619.227, 237.216, 52703.288 21/05/22,15:30:33,01,11,1, 11.8,1,1, 9.802, 10619.238, 237.190, 52703.271 21/05/22,15:30:33,02,11,1, 11.8,1,1, 9.802, 10619.244, 237.215, 52703.296 21/05/22,15:30:33,03,11,1, 11.8,1,1, 9.802, 10619.227, 237.241, 52703.302 21/05/22,15:30:33,04,11,1, 11.8,1,1, 9.802, 10619.269, 237.270, 52703.350 21/05/22,15:30:33,05,11,1, 11.8,1,1, 9.802, 10619.253, 237.247, 52703.314 21/05/22,15:30:33,06,11,1, 11.8,1,1, 9.802, 10619.247, 237.207, 52703.284 21/05/22,15:30:33,07,11,1, 11.8,1,1, 9.802, 10619.238, 237.200, 52703.274 21/05/22,15:30:33,08,11,1, 11.8,1,1, 9.802, 10619.242, 237.201, 52703.283 21/05/22,15:30:33,09,11,1, 11.8,1,1, 9.802, 10619.249, 237.205, 52703.330 21/05/22,15:30:33,10,11,1, 11.8,1,1, 9.802, 10619.264, 237.229, 52703.324 21/05/22,15:30:33,11,11,1, 11.8,1,1, 9.802, 10619.253, 237.233, 52703.311 21/05/22,15:30:33,12,11,1, 11.8,1,1, 9.802, 10619.253, 237.220, 52703.311 21/05/22,15:30:33,13,11,1, 11.8,1,1, 9.802, 10619.267, 237.196, 52703.337 21/05/22,15:30:33,14,11,1, 11.8,1,1, 9.802, 10619.259, 237.221, 52703.351 21/05/22,15:30:33,15,11,1, 11.8,1,1, 9.802, 10619.262, 237.190, 52703.311 21/05/22,15:30:33,16,11,1, 11.8,1,1, 9.802, 10619.236, 237.229, 52703.326 21/05/22,15:30:33,17,11,1, 11.8,1,1, 9.802, 10619.252, 237.222, 52703.306 21/05/22,15:30:33,18,11,1, 11.8,1,1, 9.802, 10619.260, 237.219, 52703.340 21/05/22,15:30:33,19,11,1, 11.8,1,1, 9.802, 10619.258, 237.223, 52703.342 21/05/22,15:30:34,00,11,1, 11.8,1,1, 9.805, 10619.252, 237.223, 52703.342 21/05/22,15:30:34,01,11,1, 11.8,1,1, 9.805, 10619.247, 237.221, 52703.294 21/05/22,15:30:34,02,11,1, 11.8,1,1, 9.805, 10619.231, 237.239, 52703.379 21/05/22,15:30:34,03,11,1, 11.8,1,1, 9.805, 10619.243, 237.180, 52703.332 21/05/22,15:30:34,04,11,1, 11.8,1,1, 9.805, 10619.268, 237.215, 52703.345 21/05/22,15:30:34,05,11,1, 11.8,1,1, 9.805, 10619.278, 237.201, 52703.341 21/05/22,15:30:34,06,11,1, 11.8,1,1, 9.805, 10619.268, 237.193, 52703.308 21/05/22,15:30:34,07,11,1, 11.8,1,1, 9.805, 10619.256, 237.197, 52703.320 21/05/22,15:30:34,08,11,1, 11.8,1,1, 9.805, 10619.271, 237.184, 52703.287 21/05/22,15:30:34,09,11,1, 11.8,1,1, 9.805, 10619.262, 237.192, 52703.345 21/05/22,15:30:34,10,11,1, 11.8,1,1, 9.805, 10619.268, 237.174, 52703.322 21/05/22,15:30:34,11,11,1, 11.8,1,1, 9.805, 10619.271, 237.176, 52703.316 21/05/22,15:30:34,12,11,1, 11.8,1,1, 9.805, 10619.254, 237.175, 52703.318 21/05/22,15:30:34,13,11,1, 11.8,1,1, 9.805, 10619.249, 237.189, 52703.352 21/05/22,15:30:34,14,11,1, 11.8,1,1, 9.805, 10619.262, 237.171, 52703.307 21/05/22,15:30:34,15,11,1, 11.8,1,1, 9.805, 10619.237, 237.175, 52703.301 21/05/22,15:30:34,16,11,1, 11.8,1,1, 9.805, 10619.256, 237.206, 52703.339 21/05/22,15:30:34,17,11,1, 11.8,1,1, 9.805, 10619.257, 237.227, 52703.343 21/05/22,15:30:34,18,11,1, 11.8,1,1, 9.805, 10619.260, 237.234, 52703.352 21/05/22,15:30:34,19,11,1, 11.8,1,1, 9.805, 10619.255, 237.225, 52703.352 21/05/22,15:30:35,00,11,1, 11.8,1,1, 9.803, 10619.252, 237.225, 52703.352 21/05/22,15:30:35,01,11,1, 11.8,1,1, 9.803, 10619.242, 237.180, 52703.321 21/05/22,15:30:35,02,11,1, 11.8,1,1, 9.803, 10619.244, 237.170, 52703.333 21/05/22,15:30:35,03,11,1, 11.8,1,1, 9.803, 10619.262, 237.197, 52703.330 21/05/22,15:30:35,04,11,1, 11.8,1,1, 9.803, 10619.243, 237.216, 52703.377 21/05/22,15:30:35,05,11,1, 11.8,1,1, 9.803, 10619.260, 237.229, 52703.347 21/05/22,15:30:35,06,11,1, 11.8,1,1, 9.803, 10619.264, 237.204, 52703.371 21/05/22,15:30:35,07,11,1, 11.8,1,1, 9.803, 10619.270, 237.192, 52703.314 21/05/22,15:30:35,08,11,1, 11.8,1,1, 9.803, 10619.240, 237.167, 52703.321 21/05/22,15:30:35,09,11,1, 11.8,1,1, 9.803, 10619.237, 237.167, 52703.277 21/05/22,15:30:35,10,11,1, 11.8,1,1, 9.803, 10619.244, 237.188, 52703.310 21/05/22,15:30:35,11,11,1, 11.8,1,1, 9.803, 10619.254, 237.187, 52703.330 21/05/22,15:30:35,12,11,1, 11.8,1,1, 9.803, 10619.251, 237.198, 52703.362 21/05/22,15:30:35,13,11,1, 11.8,1,1, 9.803, 10619.286, 237.200, 52703.350 21/05/22,15:30:35,14,11,1, 11.8,1,1, 9.803, 10619.289, 237.198, 52703.360 21/05/22,15:30:35,15,11,1, 11.8,1,1, 9.803, 10619.247, 237.154, 52703.318 21/05/22,15:30:35,16,11,1, 11.8,1,1, 9.803, 10619.244, 237.156, 52703.300 21/05/22,15:30:35,17,11,1, 11.8,1,1, 9.803, 10619.249, 237.121, 52703.294 21/05/22,15:30:35,18,11,1, 11.8,1,1, 9.803, 10619.268, 237.149, 52703.392 21/05/22,15:30:35,19,11,1, 11.8,1,1, 9.803, 10619.267, 237.186, 52703.411 21/05/22,15:30:36,00,11,1, 11.8,1,1, 9.801, 10619.260, 237.186, 52703.411 21/05/22,15:30:36,01,11,1, 11.8,1,1, 9.801, 10619.272, 237.194, 52703.383 21/05/22,15:30:36,02,11,1, 11.8,1,1, 9.801, 10619.263, 237.136, 52703.333 21/05/22,15:30:36,03,11,1, 11.8,1,1, 9.801, 10619.263, 237.156, 52703.328 21/05/22,15:30:36,04,11,1, 11.8,1,1, 9.801, 10619.245, 237.152, 52703.325 21/05/22,15:30:36,05,11,1, 11.8,1,1, 9.801, 10619.260, 237.161, 52703.342 21/05/22,15:30:36,06,11,1, 11.8,1,1, 9.801, 10619.243, 237.187, 52703.330 21/05/22,15:30:36,07,11,1, 11.8,1,1, 9.801, 10619.277, 237.161, 52703.379 21/05/22,15:30:36,08,11,1, 11.8,1,1, 9.801, 10619.276, 237.157, 52703.393 21/05/22,15:30:36,09,11,1, 11.8,1,1, 9.801, 10619.252, 237.164, 52703.360 21/05/22,15:30:36,10,11,1, 11.8,1,1, 9.801, 10619.263, 237.162, 52703.384 21/05/22,15:30:36,11,11,1, 11.8,1,1, 9.801, 10619.261, 237.137, 52703.317 21/05/22,15:30:36,12,11,1, 11.8,1,1, 9.801, 10619.265, 237.149, 52703.367 21/05/22,15:30:36,13,11,1, 11.8,1,1, 9.801, 10619.259, 237.134, 52703.337 21/05/22,15:30:36,14,11,1, 11.8,1,1, 9.801, 10619.253, 237.161, 52703.383 21/05/22,15:30:36,15,11,1, 11.8,1,1, 9.801, 10619.253, 237.188, 52703.373 21/05/22,15:30:36,16,11,1, 11.8,1,1, 9.801, 10619.271, 237.176, 52703.422 21/05/22,15:30:36,17,11,1, 11.8,1,1, 9.801, 10619.282, 237.165, 52703.375 21/05/22,15:30:36,18,11,1, 11.8,1,1, 9.801, 10619.246, 237.131, 52703.388 21/05/22,15:30:36,19,11,1, 11.8,1,1, 9.801, 10619.248, 237.146, 52703.337 21/05/22,15:30:37,00,11,1, 11.9,1,1, 9.805, 10619.243, 237.146, 52703.337 21/05/22,15:30:37,01,11,1, 11.9,1,1, 9.805, 10619.264, 237.153, 52703.358 21/05/22,15:30:37,02,11,1, 11.9,1,1, 9.805, 10619.264, 237.189, 52703.402 21/05/22,15:30:37,03,11,1, 11.9,1,1, 9.805, 10619.267, 237.176, 52703.374 21/05/22,15:30:37,04,11,1, 11.9,1,1, 9.805, 10619.245, 237.182, 52703.405 21/05/22,15:30:37,05,11,1, 11.9,1,1, 9.805, 10619.267, 237.148, 52703.388 21/05/22,15:30:37,06,11,1, 11.9,1,1, 9.805, 10619.229, 237.141, 52703.358 21/05/22,15:30:37,07,11,1, 11.9,1,1, 9.805, 10619.232, 237.139, 52703.383 21/05/22,15:30:37,08,11,1, 11.9,1,1, 9.805, 10619.238, 237.135, 52703.358 21/05/22,15:30:37,09,11,1, 11.9,1,1, 9.805, 10619.237, 237.140, 52703.367 21/05/22,15:30:37,10,11,1, 11.9,1,1, 9.805, 10619.259, 237.163, 52703.402 21/05/22,15:30:37,11,11,1, 11.9,1,1, 9.805, 10619.259, 237.158, 52703.385 21/05/22,15:30:37,12,11,1, 11.9,1,1, 9.805, 10619.242, 237.176, 52703.385 21/05/22,15:30:37,13,11,1, 11.9,1,1, 9.805, 10619.242, 237.147, 52703.395 21/05/22,15:30:37,14,11,1, 11.9,1,1, 9.805, 10619.236, 237.147, 52703.352 21/05/22,15:30:37,15,11,1, 11.9,1,1, 9.805, 10619.209, 237.113, 52703.369 21/05/22,15:30:37,16,11,1, 11.9,1,1, 9.805, 10619.224, 237.120, 52703.367 21/05/22,15:30:37,17,11,1, 11.9,1,1, 9.805, 10619.237, 237.155, 52703.348 21/05/22,15:30:37,18,11,1, 11.9,1,1, 9.805, 10619.252, 237.158, 52703.355 21/05/22,15:30:37,19,11,1, 11.9,1,1, 9.805, 10619.228, 237.155, 52703.390 21/05/22,15:30:38,00,11,1, 11.9,1,1, 9.801, 10619.227, 237.155, 52703.390 21/05/22,15:30:38,01,11,1, 11.9,1,1, 9.801, 10619.254, 237.129, 52703.365 21/05/22,15:30:38,02,11,1, 11.9,1,1, 9.801, 10619.223, 237.135, 52703.387 21/05/22,15:30:38,03,11,1, 11.9,1,1, 9.801, 10619.227, 237.111, 52703.393 21/05/22,15:30:38,04,11,1, 11.9,1,1, 9.801, 10619.244, 237.119, 52703.395 21/05/22,15:30:38,05,11,1, 11.9,1,1, 9.801, 10619.247, 237.124, 52703.397 21/05/22,15:30:38,06,11,1, 11.9,1,1, 9.801, 10619.223, 237.130, 52703.361 21/05/22,15:30:38,07,11,1, 11.9,1,1, 9.801, 10619.241, 237.145, 52703.413 21/05/22,15:30:38,08,11,1, 11.9,1,1, 9.801, 10619.235, 237.134, 52703.387 21/05/22,15:30:38,09,11,1, 11.9,1,1, 9.801, 10619.219, 237.116, 52703.558 21/05/22,15:30:38,10,11,1, 11.9,1,1, 9.801, 10619.202, 237.102, 52703.280 21/05/22,15:30:38,11,11,1, 11.9,1,1, 9.801, 10619.182, 237.096, 52703.324 21/05/22,15:30:38,12,11,1, 11.9,1,1, 9.801, 10619.189, 237.118, 52703.335 21/05/22,15:30:38,13,11,1, 11.9,1,1, 9.801, 10619.207, 237.118, 52703.352 21/05/22,15:30:38,14,11,1, 11.9,1,1, 9.801, 10619.233, 237.160, 52703.340 21/05/22,15:30:38,15,11,1, 11.9,1,1, 9.801, 10619.244, 237.139, 52703.420 21/05/22,15:30:38,16,11,1, 11.9,1,1, 9.801, 10619.244, 237.130, 52703.421 21/05/22,15:30:38,17,11,1, 11.9,1,1, 9.801, 10619.240, 237.109, 52703.361 21/05/22,15:30:38,18,11,1, 11.9,1,1, 9.801, 10619.231, 237.088, 52703.364 21/05/22,15:30:38,19,11,1, 11.9,1,1, 9.801, 10619.237, 237.083, 52703.361 21/05/22,15:30:39,00,11,1, 11.9,1,1, 9.802, 10619.235, 237.083, 52703.361 21/05/22,15:30:39,01,11,1, 11.9,1,1, 9.802, 10619.223, 237.124, 52703.402 21/05/22,15:30:39,02,11,1, 11.9,1,1, 9.802, 10619.244, 237.090, 52703.381 21/05/22,15:30:39,03,11,1, 11.9,1,1, 9.802, 10619.218, 237.133, 52703.406 21/05/22,15:30:39,04,11,1, 11.9,1,1, 9.802, 10619.234, 237.123, 52703.398 21/05/22,15:30:39,05,11,1, 11.9,1,1, 9.802, 10619.210, 237.103, 52703.370 21/05/22,15:30:39,06,11,1, 11.9,1,1, 9.802, 10619.219, 237.107, 52703.356 21/05/22,15:30:39,07,11,1, 11.9,1,1, 9.802, 10619.220, 237.087, 52703.385 21/05/22,15:30:39,08,11,1, 11.9,1,1, 9.802, 10619.207, 237.071, 52703.389 21/05/22,15:30:39,09,11,1, 11.9,1,1, 9.802, 10619.217, 237.096, 52703.365 21/05/22,15:30:39,10,11,1, 11.9,1,1, 9.802, 10619.220, 237.096, 52703.433 21/05/22,15:30:39,11,11,1, 11.9,1,1, 9.802, 10619.190, 237.105, 52703.391 21/05/22,15:30:39,12,11,1, 11.9,1,1, 9.802, 10619.224, 237.105, 52703.384 21/05/22,15:30:39,13,11,1, 11.9,1,1, 9.802, 10619.186, 237.086, 52703.375 21/05/22,15:30:39,14,11,1, 11.9,1,1, 9.802, 10619.227, 237.090, 52703.360 21/05/22,15:30:39,15,11,1, 11.9,1,1, 9.802, 10619.222, 237.106, 52703.408 21/05/22,15:30:39,16,11,1, 11.9,1,1, 9.802, 10619.207, 237.090, 52703.383 21/05/22,15:30:39,17,11,1, 11.9,1,1, 9.802, 10619.219, 237.089, 52703.418 21/05/22,15:30:39,18,11,1, 11.9,1,1, 9.802, 10619.213, 237.115, 52703.364 21/05/22,15:30:39,19,11,1, 11.9,1,1, 9.802, 10619.221, 237.094, 52703.399 21/05/22,15:30:40,00,11,1, 11.8,1,1, 9.800, 10619.218, 237.094, 52703.399 21/05/22,15:30:40,01,11,1, 11.8,1,1, 9.800, 10619.195, 237.086, 52703.379 21/05/22,15:30:40,02,11,1, 11.8,1,1, 9.800, 10619.197, 237.070, 52703.389 21/05/22,15:30:40,03,11,1, 11.8,1,1, 9.800, 10619.211, 237.083, 52703.379 21/05/22,15:30:40,04,11,1, 11.8,1,1, 9.800, 10619.224, 237.107, 52703.411 21/05/22,15:30:40,05,11,1, 11.8,1,1, 9.800, 10619.224, 237.093, 52703.427 21/05/22,15:30:40,06,11,1, 11.8,1,1, 9.800, 10619.212, 237.115, 52703.395 21/05/22,15:30:40,07,11,1, 11.8,1,1, 9.800, 10619.201, 237.094, 52703.384 21/05/22,15:30:40,08,11,1, 11.8,1,1, 9.800, 10619.179, 237.073, 52703.366 21/05/22,15:30:40,09,11,1, 11.8,1,1, 9.800, 10619.179, 237.076, 52703.367 21/05/22,15:30:40,10,11,1, 11.8,1,1, 9.800, 10619.193, 237.087, 52703.401 21/05/22,15:30:40,11,11,1, 11.8,1,1, 9.800, 10619.204, 237.092, 52703.425 21/05/22,15:30:40,12,11,1, 11.8,1,1, 9.800, 10619.197, 237.071, 52703.413 21/05/22,15:30:40,13,11,1, 11.8,1,1, 9.800, 10619.187, 237.086, 52703.402 21/05/22,15:30:40,14,11,1, 11.8,1,1, 9.800, 10619.193, 237.064, 52703.420 21/05/22,15:30:40,15,11,1, 11.8,1,1, 9.800, 10619.206, 237.081, 52703.381 21/05/22,15:30:40,16,11,1, 11.8,1,1, 9.800, 10619.194, 237.047, 52703.382 21/05/22,15:30:40,17,11,1, 11.8,1,1, 9.800, 10619.180, 237.068, 52703.381 21/05/22,15:30:40,18,11,1, 11.8,1,1, 9.800, 10619.211, 237.069, 52703.401 21/05/22,15:30:40,19,11,1, 11.8,1,1, 9.800, 10619.212, 237.086, 52703.437 21/05/22,15:30:41,00,10,1, 11.8,1,1, 9.802, 10619.210, 237.086, 52703.437 21/05/22,15:30:41,01,10,1, 11.8,1,1, 9.802, 10619.185, 237.085, 52703.389 21/05/22,15:30:41,02,10,1, 11.8,1,1, 9.802, 10619.191, 237.062, 52703.399 21/05/22,15:30:41,03,10,1, 11.8,1,1, 9.802, 10619.185, 237.051, 52703.393 21/05/22,15:30:41,04,10,1, 11.8,1,1, 9.802, 10619.187, 237.022, 52703.396 21/05/22,15:30:41,05,10,1, 11.8,1,1, 9.802, 10619.198, 237.037, 52703.398 21/05/22,15:30:41,06,10,1, 11.8,1,1, 9.802, 10619.165, 237.046, 52703.379 21/05/22,15:30:41,07,10,1, 11.8,1,1, 9.802, 10619.175, 237.079, 52703.419 21/05/22,15:30:41,08,10,1, 11.8,1,1, 9.802, 10619.212, 237.077, 52703.446 21/05/22,15:30:41,09,10,1, 11.8,1,1, 9.802, 10619.197, 237.063, 52703.433 21/05/22,15:30:41,10,10,1, 11.8,1,1, 9.802, 10619.193, 237.084, 52703.436 21/05/22,15:30:41,11,10,1, 11.8,1,1, 9.802, 10619.177, 237.055, 52703.386 21/05/22,15:30:41,12,10,1, 11.8,1,1, 9.802, 10619.188, 237.068, 52703.403 21/05/22,15:30:41,13,10,1, 11.8,1,1, 9.802, 10619.159, 237.038, 52703.380 21/05/22,15:30:41,14,10,1, 11.8,1,1, 9.802, 10619.157, 237.062, 52703.444 21/05/22,15:30:41,15,10,1, 11.8,1,1, 9.802, 10619.182, 237.093, 52703.468 21/05/22,15:30:41,16,10,1, 11.8,1,1, 9.802, 10619.158, 237.075, 52703.441 21/05/22,15:30:41,17,10,1, 11.8,1,1, 9.802, 10619.179, 237.072, 52703.456 21/05/22,15:30:41,18,10,1, 11.8,1,1, 9.802, 10619.228, 237.066, 52703.463 21/05/22,15:30:41,19,10,1, 11.8,1,1, 9.802, 10619.183, 237.058, 52703.462 21/05/22,15:30:42,00,10,1, 11.9,1,1, 9.804, 10619.177, 237.058, 52703.462 21/05/22,15:30:42,01,10,1, 11.9,1,1, 9.804, 10619.183, 237.037, 52703.464 21/05/22,15:30:42,02,10,1, 11.9,1,1, 9.804, 10619.173, 237.044, 52703.430 21/05/22,15:30:42,03,10,1, 11.9,1,1, 9.804, 10619.192, 237.058, 52703.420 21/05/22,15:30:42,04,10,1, 11.9,1,1, 9.804, 10619.184, 237.052, 52703.441 21/05/22,15:30:42,05,10,1, 11.9,1,1, 9.804, 10619.170, 237.046, 52703.421 21/05/22,15:30:42,06,10,1, 11.9,1,1, 9.804, 10619.170, 237.059, 52703.434 21/05/22,15:30:42,07,10,1, 11.9,1,1, 9.804, 10619.176, 237.048, 52703.413 21/05/22,15:30:42,08,10,1, 11.9,1,1, 9.804, 10619.169, 237.044, 52703.433 21/05/22,15:30:42,09,10,1, 11.9,1,1, 9.804, 10619.173, 237.056, 52703.430 21/05/22,15:30:42,10,10,1, 11.9,1,1, 9.804, 10619.206, 237.042, 52703.448 21/05/22,15:30:42,11,10,1, 11.9,1,1, 9.804, 10619.177, 237.060, 52703.445 21/05/22,15:30:42,12,10,1, 11.9,1,1, 9.804, 10619.191, 237.019, 52703.453 21/05/22,15:30:42,13,10,1, 11.9,1,1, 9.804, 10619.164, 237.035, 52703.425 21/05/22,15:30:42,14,10,1, 11.9,1,1, 9.804, 10619.176, 237.024, 52703.420 21/05/22,15:30:42,15,10,1, 11.9,1,1, 9.804, 10619.151, 237.040, 52703.450 21/05/22,15:30:42,16,10,1, 11.9,1,1, 9.804, 10619.141, 237.023, 52703.436 21/05/22,15:30:42,17,10,1, 11.9,1,1, 9.804, 10619.167, 237.054, 52703.451 21/05/22,15:30:42,18,10,1, 11.9,1,1, 9.804, 10619.175, 237.050, 52703.483 21/05/22,15:30:42,19,10,1, 11.9,1,1, 9.804, 10619.185, 237.057, 52703.476 21/05/22,15:30:43,00,11,1, 11.8,1,1, 9.803, 10619.185, 237.057, 52703.476 21/05/22,15:30:43,01,11,1, 11.8,1,1, 9.803, 10619.146, 237.021, 52703.437 21/05/22,15:30:43,02,11,1, 11.8,1,1, 9.803, 10619.163, 237.008, 52703.412 21/05/22,15:30:43,03,11,1, 11.8,1,1, 9.803, 10619.137, 237.008, 52703.432 21/05/22,15:30:43,04,11,1, 11.8,1,1, 9.803, 10619.151, 237.012, 52703.419 21/05/22,15:30:43,05,11,1, 11.8,1,1, 9.803, 10619.130, 237.036, 52703.438 21/05/22,15:30:43,06,11,1, 11.8,1,1, 9.803, 10619.146, 237.043, 52703.313 21/05/22,15:30:43,07,11,1, 11.8,1,1, 9.803, 10619.129, 237.036, 52703.471 21/05/22,15:30:43,08,11,1, 11.8,1,1, 9.803, 10619.129, 237.041, 52703.462 21/05/22,15:30:43,09,11,1, 11.8,1,1, 9.803, 10619.148, 237.045, 52703.437 21/05/22,15:30:43,10,11,1, 11.8,1,1, 9.803, 10619.133, 237.007, 52703.455 21/05/22,15:30:43,11,11,1, 11.8,1,1, 9.803, 10619.130, 237.004, 52703.459 21/05/22,15:30:43,12,11,1, 11.8,1,1, 9.803, 10619.159, 237.037, 52703.414 21/05/22,15:30:43,13,11,1, 11.8,1,1, 9.803, 10619.145, 237.035, 52703.427 21/05/22,15:30:43,14,11,1, 11.8,1,1, 9.803, 10619.150, 237.060, 52703.460 21/05/22,15:30:43,15,11,1, 11.8,1,1, 9.803, 10619.157, 237.048, 52703.469 21/05/22,15:30:43,16,11,1, 11.8,1,1, 9.803, 10619.146, 237.022, 52703.440 21/05/22,15:30:43,17,11,1, 11.8,1,1, 9.803, 10619.139, 237.021, 52703.449 21/05/22,15:30:43,18,11,1, 11.8,1,1, 9.803, 10619.153, 237.029, 52703.419 21/05/22,15:30:43,19,11,1, 11.8,1,1, 9.803, 10619.138, 237.016, 52703.427 21/05/22,15:30:44,00,12,1, 11.9,1,1, 9.799, 10619.135, 237.016, 52703.427 21/05/22,15:30:44,01,12,1, 11.9,1,1, 9.799, 10619.156, 237.055, 52703.449 21/05/22,15:30:44,02,12,1, 11.9,1,1, 9.799, 10619.166, 237.052, 52703.435 21/05/22,15:30:44,03,12,1, 11.9,1,1, 9.799, 10619.157, 237.050, 52703.433 21/05/22,15:30:44,04,12,1, 11.9,1,1, 9.799, 10619.150, 237.050, 52703.408 21/05/22,15:30:44,05,12,1, 11.9,1,1, 9.799, 10619.131, 237.005, 52703.432 21/05/22,15:30:44,06,12,1, 11.9,1,1, 9.799, 10619.138, 237.002, 52703.416 21/05/22,15:30:44,07,12,1, 11.9,1,1, 9.799, 10619.134, 237.025, 52703.434 21/05/22,15:30:44,08,12,1, 11.9,1,1, 9.799, 10619.163, 237.002, 52703.265 21/05/22,15:30:44,09,12,1, 11.9,1,1, 9.799, 10619.171, 237.014, 52703.430 21/05/22,15:30:44,10,12,1, 11.9,1,1, 9.799, 10619.153, 237.040, 52703.430 21/05/22,15:30:44,11,12,1, 11.9,1,1, 9.799, 10619.131, 237.040, 52703.439 21/05/22,15:30:44,12,12,1, 11.9,1,1, 9.799, 10619.115, 237.035, 52703.436 21/05/22,15:30:44,13,12,1, 11.9,1,1, 9.799, 10619.099, 237.045, 52703.415 21/05/22,15:30:44,14,12,1, 11.9,1,1, 9.799, 10619.111, 237.013, 52703.448 21/05/22,15:30:44,15,12,1, 11.9,1,1, 9.799, 10619.104, 237.027, 52703.436 21/05/22,15:30:44,16,12,1, 11.9,1,1, 9.799, 10619.115, 237.022, 52703.473 21/05/22,15:30:44,17,12,1, 11.9,1,1, 9.799, 10619.105, 237.028, 52703.451 21/05/22,15:30:44,18,12,1, 11.9,1,1, 9.799, 10619.130, 237.058, 52703.466 21/05/22,15:30:44,19,12,1, 11.9,1,1, 9.799, 10619.106, 237.043, 52703.441 21/05/22,15:30:45,00,10,1, 11.9,1,1, 9.802, 10619.102, 237.043, 52703.441 21/05/22,15:30:45,01,10,1, 11.9,1,1, 9.802, 10619.095, 237.015, 52703.441 21/05/22,15:30:45,02,10,1, 11.9,1,1, 9.802, 10619.107, 236.967, 52703.462 21/05/22,15:30:45,03,10,1, 11.9,1,1, 9.802, 10619.125, 237.014, 52703.438 21/05/22,15:30:45,04,10,1, 11.9,1,1, 9.802, 10619.107, 237.004, 52703.448 21/05/22,15:30:45,05,10,1, 11.9,1,1, 9.802, 10619.097, 237.032, 52703.439 21/05/22,15:30:45,06,10,1, 11.9,1,1, 9.802, 10619.105, 237.017, 52703.444 21/05/22,15:30:45,07,10,1, 11.9,1,1, 9.802, 10619.114, 237.016, 52703.487 21/05/22,15:30:45,08,10,1, 11.9,1,1, 9.802, 10619.125, 237.012, 52703.460 21/05/22,15:30:45,09,10,1, 11.9,1,1, 9.802, 10619.095, 237.001, 52703.452 21/05/22,15:30:45,10,10,1, 11.9,1,1, 9.802, 10619.083, 237.002, 52703.466 21/05/22,15:30:45,11,10,1, 11.9,1,1, 9.802, 10619.108, 237.030, 52703.611 21/05/22,15:30:45,12,10,1, 11.9,1,1, 9.802, 10619.133, 237.021, 52703.397 21/05/22,15:30:45,13,10,1, 11.9,1,1, 9.802, 10619.108, 237.023, 52703.460 21/05/22,15:30:45,14,10,1, 11.9,1,1, 9.802, 10619.112, 237.024, 52703.434 21/05/22,15:30:45,15,10,1, 11.9,1,1, 9.802, 10619.130, 237.020, 52703.450 21/05/22,15:30:45,16,10,1, 11.9,1,1, 9.802, 10619.115, 237.011, 52703.449 21/05/22,15:30:45,17,10,1, 11.9,1,1, 9.802, 10619.057, 237.022, 52703.535 21/05/22,15:30:45,18,10,1, 11.9,1,1, 9.802, 10619.108, 236.994, 52703.405 21/05/22,15:30:45,19,10,1, 11.9,1,1, 9.802, 10619.079, 237.033, 52703.576 21/05/22,15:30:46,00,12,1, 11.8,1,1, 9.801, 10619.076, 237.033, 52703.576 21/05/22,15:30:46,01,12,1, 11.8,1,1, 9.801, 10619.127, 237.017, 52703.467 21/05/22,15:30:46,02,12,1, 11.8,1,1, 9.801, 10619.101, 237.011, 52703.464 21/05/22,15:30:46,03,12,1, 11.8,1,1, 9.801, 10619.084, 237.036, 52703.463 21/05/22,15:30:46,04,12,1, 11.8,1,1, 9.801, 10619.101, 237.010, 52703.455 21/05/22,15:30:46,05,12,1, 11.8,1,1, 9.801, 10619.078, 237.014, 52703.449 21/05/22,15:30:46,06,12,1, 11.8,1,1, 9.801, 10619.071, 236.999, 52703.461 21/05/22,15:30:46,07,12,1, 11.8,1,1, 9.801, 10619.079, 237.012, 52703.473 21/05/22,15:30:46,08,12,1, 11.8,1,1, 9.801, 10619.089, 237.036, 52703.461 21/05/22,15:30:46,09,12,1, 11.8,1,1, 9.801, 10619.100, 237.040, 52703.489 21/05/22,15:30:46,10,12,1, 11.8,1,1, 9.801, 10619.073, 237.035, 52703.493 21/05/22,15:30:46,11,12,1, 11.8,1,1, 9.801, 10619.067, 237.052, 52703.487 21/05/22,15:30:46,12,12,1, 11.8,1,1, 9.801, 10619.038, 237.012, 52703.469 21/05/22,15:30:46,13,12,1, 11.8,1,1, 9.801, 10619.071, 237.041, 52703.476 21/05/22,15:30:46,14,12,1, 11.8,1,1, 9.801, 10619.069, 237.005, 52703.470 21/05/22,15:30:46,15,12,1, 11.8,1,1, 9.801, 10619.076, 237.031, 52703.484 21/05/22,15:30:46,16,12,1, 11.8,1,1, 9.801, 10619.070, 237.041, 52703.496 21/05/22,15:30:46,17,12,1, 11.8,1,1, 9.801, 10619.085, 237.069, 52703.496 21/05/22,15:30:46,18,12,1, 11.8,1,1, 9.801, 10619.093, 237.070, 52703.523 21/05/22,15:30:46,19,12,1, 11.8,1,1, 9.801, 10619.078, 237.034, 52703.492 21/05/22,15:30:47,00,11,1, 11.9,1,1, 9.801, 10619.076, 237.034, 52703.492 21/05/22,15:30:47,01,11,1, 11.9,1,1, 9.801, 10619.066, 237.016, 52703.461 21/05/22,15:30:47,02,11,1, 11.9,1,1, 9.801, 10619.060, 237.002, 52703.474 21/05/22,15:30:47,03,11,1, 11.9,1,1, 9.801, 10619.069, 237.041, 52703.476 21/05/22,15:30:47,04,11,1, 11.9,1,1, 9.801, 10619.080, 237.061, 52703.528 21/05/22,15:30:47,05,11,1, 11.9,1,1, 9.801, 10619.070, 237.041, 52703.495 21/05/22,15:30:47,06,11,1, 11.9,1,1, 9.801, 10619.084, 237.074, 52703.494 21/05/22,15:30:47,07,11,1, 11.9,1,1, 9.801, 10619.063, 237.047, 52703.519 21/05/22,15:30:47,08,11,1, 11.9,1,1, 9.801, 10619.075, 237.040, 52703.515 21/05/22,15:30:47,09,11,1, 11.9,1,1, 9.801, 10619.074, 237.046, 52703.503 21/05/22,15:30:47,10,11,1, 11.9,1,1, 9.801, 10619.062, 237.040, 52703.484 21/05/22,15:30:47,11,11,1, 11.9,1,1, 9.801, 10619.071, 237.065, 52703.514 21/05/22,15:30:47,12,11,1, 11.9,1,1, 9.801, 10619.081, 237.052, 52703.523 21/05/22,15:30:47,13,11,1, 11.9,1,1, 9.801, 10619.082, 237.087, 52703.519 21/05/22,15:30:47,14,11,1, 11.9,1,1, 9.801, 10619.063, 237.094, 52703.517 21/05/22,15:30:47,15,11,1, 11.9,1,1, 9.801, 10619.063, 237.057, 52703.501 21/05/22,15:30:47,16,11,1, 11.9,1,1, 9.801, 10619.047, 237.050, 52703.511 21/05/22,15:30:47,17,11,1, 11.9,1,1, 9.801, 10619.057, 237.073, 52703.487 21/05/22,15:30:47,18,11,1, 11.9,1,1, 9.801, 10619.061, 237.064, 52703.488 21/05/22,15:30:47,19,11,1, 11.9,1,1, 9.801, 10619.045, 237.081, 52703.540 21/05/22,15:30:48,00,11,1, 11.9,1,1, 9.806, 10619.043, 237.081, 52703.540 21/05/22,15:30:48,01,11,1, 11.9,1,1, 9.806, 10619.044, 237.089, 52703.506 21/05/22,15:30:48,02,11,1, 11.9,1,1, 9.806, 10619.059, 237.064, 52703.532 21/05/22,15:30:48,03,11,1, 11.9,1,1, 9.806, 10619.036, 237.075, 52703.493 21/05/22,15:30:48,04,11,1, 11.9,1,1, 9.806, 10619.047, 237.041, 52703.520 21/05/22,15:30:48,05,11,1, 11.9,1,1, 9.806, 10619.044, 237.091, 52703.534 21/05/22,15:30:48,06,11,1, 11.9,1,1, 9.806, 10619.067, 237.081, 52703.547 21/05/22,15:30:48,07,11,1, 11.9,1,1, 9.806, 10619.054, 237.062, 52703.504 21/05/22,15:30:48,08,11,1, 11.9,1,1, 9.806, 10619.037, 237.070, 52703.554 21/05/22,15:30:48,09,11,1, 11.9,1,1, 9.806, 10619.076, 237.090, 52703.520 21/05/22,15:30:48,10,11,1, 11.9,1,1, 9.806, 10619.057, 237.106, 52703.541 21/05/22,15:30:48,11,11,1, 11.9,1,1, 9.806, 10619.037, 237.079, 52703.499 21/05/22,15:30:48,12,11,1, 11.9,1,1, 9.806, 10619.024, 237.047, 52703.492 21/05/22,15:30:48,13,11,1, 11.9,1,1, 9.806, 10619.030, 237.077, 52703.538 21/05/22,15:30:48,14,11,1, 11.9,1,1, 9.806, 10619.044, 237.101, 52703.511 21/05/22,15:30:48,15,11,1, 11.9,1,1, 9.806, 10619.055, 237.087, 52703.572 21/05/22,15:30:48,16,11,1, 11.9,1,1, 9.806, 10619.049, 237.100, 52703.540 21/05/22,15:30:48,17,11,1, 11.9,1,1, 9.806, 10619.040, 237.093, 52703.510 21/05/22,15:30:48,18,11,1, 11.9,1,1, 9.806, 10619.052, 237.089, 52703.553 21/05/22,15:30:48,19,11,1, 11.9,1,1, 9.806, 10619.046, 237.080, 52703.547 21/05/22,15:30:49,00,12,1, 11.9,1,1, 9.804, 10619.043, 237.080, 52703.547 21/05/22,15:30:49,01,12,1, 11.9,1,1, 9.804, 10619.031, 237.067, 52703.580 21/05/22,15:30:49,02,12,1, 11.9,1,1, 9.804, 10619.016, 237.095, 52703.552 21/05/22,15:30:49,03,12,1, 11.9,1,1, 9.804, 10619.031, 237.117, 52703.592 21/05/22,15:30:49,04,12,1, 11.9,1,1, 9.804, 10619.037, 237.100, 52703.580 21/05/22,15:30:49,05,12,1, 11.9,1,1, 9.804, 10619.031, 237.059, 52703.236 21/05/22,15:30:49,06,12,1, 11.9,1,1, 9.804, 10619.017, 237.110, 52703.521 21/05/22,15:30:49,07,12,1, 11.9,1,1, 9.804, 10619.006, 237.128, 52703.567 21/05/22,15:30:49,08,12,1, 11.9,1,1, 9.804, 10619.004, 237.066, 52703.509 21/05/22,15:30:49,09,12,1, 11.9,1,1, 9.804, 10619.020, 237.096, 52703.511 21/05/22,15:30:49,10,12,1, 11.9,1,1, 9.804, 10619.015, 237.096, 52703.552 21/05/22,15:30:49,11,12,1, 11.9,1,1, 9.804, 10619.033, 237.107, 52703.517 21/05/22,15:30:49,12,12,1, 11.9,1,1, 9.804, 10619.039, 237.132, 52703.559 21/05/22,15:30:49,13,12,1, 11.9,1,1, 9.804, 10619.029, 237.129, 52703.582 21/05/22,15:30:49,14,12,1, 11.9,1,1, 9.804, 10619.027, 237.109, 52703.587 21/05/22,15:30:49,15,12,1, 11.9,1,1, 9.804, 10619.017, 237.090, 52703.543 21/05/22,15:30:49,16,12,1, 11.9,1,1, 9.804, 10618.990, 237.089, 52703.529 21/05/22,15:30:49,17,12,1, 11.9,1,1, 9.804, 10619.028, 237.098, 52703.551 21/05/22,15:30:49,18,12,1, 11.9,1,1, 9.804, 10619.039, 237.141, 52703.546 21/05/22,15:30:49,19,12,1, 11.9,1,1, 9.804, 10619.034, 237.146, 52703.547 21/05/22,15:30:50,00,11,1, 11.9,1,1, 9.800, 10619.026, 237.146, 52703.547 21/05/22,15:30:50,01,11,1, 11.9,1,1, 9.800, 10619.025, 237.153, 52703.621 21/05/22,15:30:50,02,11,1, 11.9,1,1, 9.800, 10619.033, 237.140, 52703.569 21/05/22,15:30:50,03,11,1, 11.9,1,1, 9.800, 10619.031, 237.120, 52703.583 21/05/22,15:30:50,04,11,1, 11.9,1,1, 9.800, 10618.996, 237.107, 52703.515 21/05/22,15:30:50,05,11,1, 11.9,1,1, 9.800, 10619.002, 237.102, 52703.529 21/05/22,15:30:50,06,11,1, 11.9,1,1, 9.800, 10619.014, 237.122, 52703.509 21/05/22,15:30:50,07,11,1, 11.9,1,1, 9.800, 10619.002, 237.101, 52703.544 21/05/22,15:30:50,08,11,1, 11.9,1,1, 9.800, 10618.994, 237.098, 52703.528 21/05/22,15:30:50,09,11,1, 11.9,1,1, 9.800, 10618.981, 237.120, 52703.512 21/05/22,15:30:50,10,11,1, 11.9,1,1, 9.800, 10618.978, 237.090, 52703.550 21/05/22,15:30:50,11,11,1, 11.9,1,1, 9.800, 10618.975, 237.076, 52703.561 21/05/22,15:30:50,12,11,1, 11.9,1,1, 9.800, 10618.987, 237.092, 52703.564 21/05/22,15:30:50,13,11,1, 11.9,1,1, 9.800, 10618.989, 237.100, 52703.566 21/05/22,15:30:50,14,11,1, 11.9,1,1, 9.800, 10619.011, 237.120, 52703.571 21/05/22,15:30:50,15,11,1, 11.9,1,1, 9.800, 10619.006, 237.150, 52703.593 21/05/22,15:30:50,16,11,1, 11.9,1,1, 9.800, 10619.047, 237.158, 52703.624 21/05/22,15:30:50,17,11,1, 11.9,1,1, 9.800, 10618.992, 237.147, 52703.599 21/05/22,15:30:50,18,11,1, 11.9,1,1, 9.800, 10619.027, 237.139, 52703.368 21/05/22,15:30:50,19,11,1, 11.9,1,1, 9.800, 10618.950, 237.138, 52703.394 21/05/22,15:30:51,00,10,1, 11.9,1,1, 9.802, 10618.943, 237.138, 52703.394 21/05/22,15:30:51,01,10,1, 11.9,1,1, 9.802, 10618.980, 237.141, 52703.567 21/05/22,15:30:51,02,10,1, 11.9,1,1, 9.802, 10618.984, 237.168, 52703.568 21/05/22,15:30:51,03,10,1, 11.9,1,1, 9.802, 10618.979, 237.164, 52703.589 21/05/22,15:30:51,04,10,1, 11.9,1,1, 9.802, 10619.003, 237.143, 52703.637 21/05/22,15:30:51,05,10,1, 11.9,1,1, 9.802, 10619.001, 237.144, 52703.581 21/05/22,15:30:51,06,10,1, 11.9,1,1, 9.802, 10618.974, 237.138, 52703.608 21/05/22,15:30:51,07,10,1, 11.9,1,1, 9.802, 10618.977, 237.115, 52703.577 21/05/22,15:30:51,08,10,1, 11.9,1,1, 9.802, 10618.969, 237.132, 52703.574 21/05/22,15:30:51,09,10,1, 11.9,1,1, 9.802, 10618.973, 237.148, 52703.572 21/05/22,15:30:51,10,10,1, 11.9,1,1, 9.802, 10618.937, 237.163, 52703.594 21/05/22,15:30:51,11,10,1, 11.9,1,1, 9.802, 10618.986, 237.181, 52703.592 21/05/22,15:30:51,12,10,1, 11.9,1,1, 9.802, 10618.974, 237.171, 52703.582 21/05/22,15:30:51,13,10,1, 11.9,1,1, 9.802, 10618.964, 237.153, 52703.574 21/05/22,15:30:51,14,10,1, 11.9,1,1, 9.802, 10618.961, 237.171, 52703.605 21/05/22,15:30:51,15,10,1, 11.9,1,1, 9.802, 10618.947, 237.143, 52703.595 21/05/22,15:30:51,16,10,1, 11.9,1,1, 9.802, 10618.964, 237.149, 52703.565 21/05/22,15:30:51,17,10,1, 11.9,1,1, 9.802, 10618.933, 237.156, 52703.612 21/05/22,15:30:51,18,10,1, 11.9,1,1, 9.802, 10618.959, 237.191, 52703.615 21/05/22,15:30:51,19,10,1, 11.9,1,1, 9.802, 10618.955, 237.161, 52703.614 21/05/22,15:30:52,00,10,1, 11.9,1,1, 9.803, 10618.951, 237.161, 52703.614 21/05/22,15:30:52,01,10,1, 11.9,1,1, 9.803, 10618.963, 237.188, 52703.620 21/05/22,15:30:52,02,10,1, 11.9,1,1, 9.803, 10618.934, 237.178, 52703.601 21/05/22,15:30:52,03,10,1, 11.9,1,1, 9.803, 10618.960, 237.184, 52703.578 21/05/22,15:30:52,04,10,1, 11.9,1,1, 9.803, 10618.935, 237.184, 52703.620 21/05/22,15:30:52,05,10,1, 11.9,1,1, 9.803, 10618.935, 237.190, 52703.571 21/05/22,15:30:52,06,10,1, 11.9,1,1, 9.803, 10618.946, 237.231, 52703.616 21/05/22,15:30:52,07,10,1, 11.9,1,1, 9.803, 10618.938, 237.220, 52703.626 21/05/22,15:30:52,08,10,1, 11.9,1,1, 9.803, 10618.951, 237.219, 52703.615 21/05/22,15:30:52,09,10,1, 11.9,1,1, 9.803, 10618.927, 237.193, 52703.580 21/05/22,15:30:52,10,10,1, 11.9,1,1, 9.803, 10618.931, 237.200, 52703.584 21/05/22,15:30:52,11,10,1, 11.9,1,1, 9.803, 10618.904, 237.178, 52703.586 21/05/22,15:30:52,12,10,1, 11.9,1,1, 9.803, 10618.911, 237.174, 52703.584 21/05/22,15:30:52,13,10,1, 11.9,1,1, 9.803, 10618.931, 237.190, 52703.565 21/05/22,15:30:52,14,10,1, 11.9,1,1, 9.803, 10618.912, 237.203, 52703.633 21/05/22,15:30:52,15,10,1, 11.9,1,1, 9.803, 10618.941, 237.215, 52703.636 21/05/22,15:30:52,16,10,1, 11.9,1,1, 9.803, 10618.930, 237.212, 52703.611 21/05/22,15:30:52,17,10,1, 11.9,1,1, 9.803, 10618.924, 237.213, 52703.616 21/05/22,15:30:52,18,10,1, 11.9,1,1, 9.803, 10618.895, 237.189, 52703.625 21/05/22,15:30:52,19,10,1, 11.9,1,1, 9.803, 10618.921, 237.187, 52703.612 21/05/22,15:30:53,00,11,1, 11.9,1,1, 9.800, 10618.918, 237.187, 52703.612 21/05/22,15:30:53,01,11,1, 11.9,1,1, 9.800, 10618.929, 237.219, 52703.624 21/05/22,15:30:53,02,11,1, 11.9,1,1, 9.800, 10618.896, 237.234, 52703.665 21/05/22,15:30:53,03,11,1, 11.9,1,1, 9.800, 10618.909, 237.243, 52703.632 21/05/22,15:30:53,04,11,1, 11.9,1,1, 9.800, 10618.933, 237.215, 52703.641 21/05/22,15:30:53,05,11,1, 11.9,1,1, 9.800, 10618.882, 237.210, 52703.613 21/05/22,15:30:53,06,11,1, 11.9,1,1, 9.800, 10618.914, 237.203, 52703.649 21/05/22,15:30:53,07,11,1, 11.9,1,1, 9.800, 10618.894, 237.175, 52703.614 21/05/22,15:30:53,08,11,1, 11.9,1,1, 9.800, 10618.896, 237.192, 52703.609 21/05/22,15:30:53,09,11,1, 11.9,1,1, 9.800, 10618.897, 237.248, 52703.664 21/05/22,15:30:53,10,11,1, 11.9,1,1, 9.800, 10618.906, 237.253, 52703.644 21/05/22,15:30:53,11,11,1, 11.9,1,1, 9.800, 10618.900, 237.249, 52703.686 21/05/22,15:30:53,12,11,1, 11.9,1,1, 9.800, 10618.873, 237.217, 52703.643 21/05/22,15:30:53,13,11,1, 11.9,1,1, 9.800, 10618.869, 237.224, 52703.605 21/05/22,15:30:53,14,11,1, 11.9,1,1, 9.800, 10618.890, 237.212, 52703.657 21/05/22,15:30:53,15,11,1, 11.9,1,1, 9.800, 10618.887, 237.203, 52703.602 21/05/22,15:30:53,16,11,1, 11.9,1,1, 9.800, 10618.880, 237.244, 52703.613 21/05/22,15:30:53,17,11,1, 11.9,1,1, 9.800, 10618.882, 237.247, 52703.599 21/05/22,15:30:53,18,11,1, 11.9,1,1, 9.800, 10618.885, 237.262, 52703.721 21/05/22,15:30:53,19,11,1, 11.9,1,1, 9.800, 10618.862, 237.252, 52703.653 21/05/22,15:30:54,00,11,1, 11.9,1,1, 9.803, 10618.860, 237.252, 52703.653 21/05/22,15:30:54,01,11,1, 11.9,1,1, 9.803, 10618.854, 237.230, 52703.656 21/05/22,15:30:54,02,11,1, 11.9,1,1, 9.803, 10618.875, 237.216, 52703.648 21/05/22,15:30:54,03,11,1, 11.9,1,1, 9.803, 10618.845, 237.222, 52703.604 21/05/22,15:30:54,04,11,1, 11.9,1,1, 9.803, 10618.864, 237.245, 52703.664 21/05/22,15:30:54,05,11,1, 11.9,1,1, 9.803, 10618.833, 237.262, 52703.669 21/05/22,15:30:54,06,11,1, 11.9,1,1, 9.803, 10618.866, 237.257, 52703.713 21/05/22,15:30:54,07,11,1, 11.9,1,1, 9.803, 10618.929, 237.242, 52703.518 21/05/22,15:30:54,08,11,1, 11.9,1,1, 9.803, 10618.826, 237.223, 52703.682 21/05/22,15:30:54,09,11,1, 11.9,1,1, 9.803, 10618.842, 237.215, 52703.673 21/05/22,15:30:54,10,11,1, 11.9,1,1, 9.803, 10618.853, 237.218, 52703.606 21/05/22,15:30:54,11,11,1, 11.9,1,1, 9.803, 10618.815, 237.243, 52703.628 21/05/22,15:30:54,12,11,1, 11.9,1,1, 9.803, 10618.839, 237.226, 52703.635 21/05/22,15:30:54,13,11,1, 11.9,1,1, 9.803, 10618.827, 237.250, 52703.638 21/05/22,15:30:54,14,11,1, 11.9,1,1, 9.803, 10618.831, 237.265, 52703.617 21/05/22,15:30:54,15,11,1, 11.9,1,1, 9.803, 10618.829, 237.268, 52703.657 21/05/22,15:30:54,16,11,1, 11.9,1,1, 9.803, 10618.838, 237.238, 52703.630 21/05/22,15:30:54,17,11,1, 11.9,1,1, 9.803, 10618.802, 237.223, 52703.609 21/05/22,15:30:54,18,11,1, 11.9,1,1, 9.803, 10618.807, 237.234, 52703.601 21/05/22,15:30:54,19,11,1, 11.9,1,1, 9.803, 10618.792, 237.229, 52703.622 21/05/22,15:30:55,00,11,1, 11.8,1,1, 9.805, 10618.784, 237.229, 52703.622 21/05/22,15:30:55,01,11,1, 11.8,1,1, 9.805, 10618.785, 237.265, 52703.599 21/05/22,15:30:55,02,11,1, 11.8,1,1, 9.805, 10618.792, 237.263, 52703.643 21/05/22,15:30:55,03,11,1, 11.8,1,1, 9.805, 10618.793, 237.268, 52703.701 21/05/22,15:30:55,04,11,1, 11.8,1,1, 9.805, 10618.798, 237.251, 52703.632 21/05/22,15:30:55,05,11,1, 11.8,1,1, 9.805, 10618.781, 237.227, 52703.640 21/05/22,15:30:55,06,11,1, 11.8,1,1, 9.805, 10618.778, 237.220, 52703.622 21/05/22,15:30:55,07,11,1, 11.8,1,1, 9.805, 10618.737, 237.207, 52703.606 21/05/22,15:30:55,08,11,1, 11.8,1,1, 9.805, 10618.726, 237.255, 52703.792 21/05/22,15:30:55,09,11,1, 11.8,1,1, 9.805, 10618.787, 237.249, 52703.672 21/05/22,15:30:55,10,11,1, 11.8,1,1, 9.805, 10618.780, 237.248, 52703.673 21/05/22,15:30:55,11,11,1, 11.8,1,1, 9.805, 10618.750, 237.263, 52703.646 21/05/22,15:30:55,12,11,1, 11.8,1,1, 9.805, 10618.761, 237.242, 52703.656 21/05/22,15:30:55,13,11,1, 11.8,1,1, 9.805, 10618.742, 237.232, 52703.612 21/05/22,15:30:55,14,11,1, 11.8,1,1, 9.805, 10618.739, 237.232, 52703.660 21/05/22,15:30:55,15,11,1, 11.8,1,1, 9.805, 10618.743, 237.235, 52703.650 21/05/22,15:30:55,16,11,1, 11.8,1,1, 9.805, 10618.765, 237.268, 52703.697 21/05/22,15:30:55,17,11,1, 11.8,1,1, 9.805, 10618.774, 237.257, 52703.621 21/05/22,15:30:55,18,11,1, 11.8,1,1, 9.805, 10618.762, 237.280, 52703.728 21/05/22,15:30:55,19,11,1, 11.8,1,1, 9.805, 10618.752, 237.268, 52703.693 21/05/22,15:30:56,00,11,1, 11.9,1,1, 9.800, 10618.751, 237.268, 52703.693 21/05/22,15:30:56,01,11,1, 11.9,1,1, 9.800, 10618.733, 237.224, 52703.633 21/05/22,15:30:56,02,11,1, 11.9,1,1, 9.800, 10618.709, 237.225, 52703.683 21/05/22,15:30:56,03,11,1, 11.9,1,1, 9.800, 10618.712, 237.231, 52703.625 21/05/22,15:30:56,04,11,1, 11.9,1,1, 9.800, 10618.707, 237.271, 52703.677 21/05/22,15:30:56,05,11,1, 11.9,1,1, 9.800, 10618.727, 237.275, 52703.682 21/05/22,15:30:56,06,11,1, 11.9,1,1, 9.800, 10618.725, 237.273, 52703.709 21/05/22,15:30:56,07,11,1, 11.9,1,1, 9.800, 10618.714, 237.264, 52703.657 21/05/22,15:30:56,08,11,1, 11.9,1,1, 9.800, 10618.701, 237.238, 52703.686 21/05/22,15:30:56,09,11,1, 11.9,1,1, 9.800, 10618.686, 237.220, 52703.663 21/05/22,15:30:56,10,11,1, 11.9,1,1, 9.800, 10618.685, 237.238, 52703.662 21/05/22,15:30:56,11,11,1, 11.9,1,1, 9.800, 10618.691, 237.266, 52703.696 21/05/22,15:30:56,12,11,1, 11.9,1,1, 9.800, 10618.704, 237.276, 52703.664 21/05/22,15:30:56,13,11,1, 11.9,1,1, 9.800, 10618.695, 237.296, 52703.699 21/05/22,15:30:56,14,11,1, 11.9,1,1, 9.800, 10618.684, 237.289, 52703.687 21/05/22,15:30:56,15,11,1, 11.9,1,1, 9.800, 10618.670, 237.248, 52703.692 21/05/22,15:30:56,16,11,1, 11.9,1,1, 9.800, 10618.676, 237.258, 52703.663 21/05/22,15:30:56,17,11,1, 11.9,1,1, 9.800, 10618.652, 237.259, 52703.688 21/05/22,15:30:56,18,11,1, 11.9,1,1, 9.800, 10618.663, 237.245, 52703.660 21/05/22,15:30:56,19,11,1, 11.9,1,1, 9.800, 10618.659, 237.272, 52703.706 21/05/22,15:30:57,00,12,1, 11.9,1,1, 9.805, 10618.651, 237.272, 52703.706 21/05/22,15:30:57,01,12,1, 11.9,1,1, 9.805, 10618.682, 237.277, 52703.735 21/05/22,15:30:57,02,12,1, 11.9,1,1, 9.805, 10618.680, 237.278, 52703.687 21/05/22,15:30:57,03,12,1, 11.9,1,1, 9.805, 10618.634, 237.257, 52703.722 21/05/22,15:30:57,04,12,1, 11.9,1,1, 9.805, 10618.648, 237.260, 52703.656 21/05/22,15:30:57,05,12,1, 11.9,1,1, 9.805, 10618.629, 237.251, 52703.676 21/05/22,15:30:57,06,12,1, 11.9,1,1, 9.805, 10618.622, 237.233, 52703.690 21/05/22,15:30:57,07,12,1, 11.9,1,1, 9.805, 10618.638, 237.272, 52703.702 21/05/22,15:30:57,08,12,1, 11.9,1,1, 9.805, 10618.650, 237.274, 52703.692 21/05/22,15:30:57,09,12,1, 11.9,1,1, 9.805, 10618.618, 237.258, 52703.707 21/05/22,15:30:57,10,12,1, 11.9,1,1, 9.805, 10618.649, 237.300, 52703.717 21/05/22,15:30:57,11,12,1, 11.9,1,1, 9.805, 10618.619, 237.261, 52703.714 21/05/22,15:30:57,12,12,1, 11.9,1,1, 9.805, 10618.600, 237.230, 52703.671 21/05/22,15:30:57,13,12,1, 11.9,1,1, 9.805, 10618.618, 237.247, 52703.671 21/05/22,15:30:57,14,12,1, 11.9,1,1, 9.805, 10618.605, 237.248, 52703.657 21/05/22,15:30:57,15,12,1, 11.9,1,1, 9.805, 10618.621, 237.250, 52703.709 21/05/22,15:30:57,16,12,1, 11.9,1,1, 9.805, 10618.631, 237.274, 52703.730 21/05/22,15:30:57,17,12,1, 11.9,1,1, 9.805, 10618.585, 237.295, 52703.779 21/05/22,15:30:57,18,12,1, 11.9,1,1, 9.805, 10618.601, 237.282, 52703.752 21/05/22,15:30:57,19,12,1, 11.9,1,1, 9.805, 10618.583, 237.269, 52703.606 21/05/22,15:30:58,00,12,1, 11.9,1,1, 9.799, 10618.576, 237.269, 52703.606 21/05/22,15:30:58,01,12,1, 11.9,1,1, 9.799, 10618.603, 237.248, 52703.690 21/05/22,15:30:58,02,12,1, 11.9,1,1, 9.799, 10618.591, 237.260, 52703.635 21/05/22,15:30:58,03,12,1, 11.9,1,1, 9.799, 10618.618, 237.273, 52703.680 21/05/22,15:30:58,04,12,1, 11.9,1,1, 9.799, 10618.607, 237.276, 52703.693 21/05/22,15:30:58,05,12,1, 11.9,1,1, 9.799, 10618.575, 237.292, 52703.742 21/05/22,15:30:58,06,12,1, 11.9,1,1, 9.799, 10618.606, 237.295, 52703.697 21/05/22,15:30:58,07,12,1, 11.9,1,1, 9.799, 10618.580, 237.281, 52703.718 21/05/22,15:30:58,08,12,1, 11.9,1,1, 9.799, 10618.591, 237.258, 52703.707 21/05/22,15:30:58,09,12,1, 11.9,1,1, 9.799, 10618.595, 237.252, 52703.712 21/05/22,15:30:58,10,12,1, 11.9,1,1, 9.799, 10618.615, 237.278, 52703.700 21/05/22,15:30:58,11,12,1, 11.9,1,1, 9.799, 10618.574, 237.299, 52703.694 21/05/22,15:30:58,12,12,1, 11.9,1,1, 9.799, 10618.582, 237.298, 52703.721 21/05/22,15:30:58,13,12,1, 11.9,1,1, 9.799, 10618.578, 237.293, 52703.731 21/05/22,15:30:58,14,12,1, 11.9,1,1, 9.799, 10618.553, 237.295, 52703.725 21/05/22,15:30:58,15,12,1, 11.9,1,1, 9.799, 10618.546, 237.280, 52703.712 21/05/22,15:30:58,16,12,1, 11.9,1,1, 9.799, 10618.546, 237.278, 52703.657 21/05/22,15:30:58,17,12,1, 11.9,1,1, 9.799, 10618.534, 237.271, 52703.699 21/05/22,15:30:58,18,12,1, 11.9,1,1, 9.799, 10618.531, 237.275, 52703.640 21/05/22,15:30:58,19,12,1, 11.9,1,1, 9.799, 10618.551, 237.295, 52703.742 21/05/22,15:30:59,00,12,1, 11.9,1,1, 9.800, 10618.551, 237.295, 52703.742 21/05/22,15:30:59,01,12,1, 11.9,1,1, 9.800, 10618.557, 237.300, 52703.734 21/05/22,15:30:59,02,12,1, 11.9,1,1, 9.800, 10618.567, 237.296, 52703.754 21/05/22,15:30:59,03,12,1, 11.9,1,1, 9.800, 10618.534, 237.280, 52703.733 21/05/22,15:30:59,04,12,1, 11.9,1,1, 9.800, 10618.537, 237.250, 52703.707 21/05/22,15:30:59,05,12,1, 11.9,1,1, 9.800, 10618.524, 237.285, 52703.698 21/05/22,15:30:59,06,12,1, 11.9,1,1, 9.800, 10618.538, 237.298, 52703.724 21/05/22,15:30:59,07,12,1, 11.9,1,1, 9.800, 10618.543, 237.302, 52703.766 21/05/22,15:30:59,08,12,1, 11.9,1,1, 9.800, 10618.522, 237.291, 52703.765 21/05/22,15:30:59,09,12,1, 11.9,1,1, 9.800, 10618.543, 237.299, 52703.754 21/05/22,15:30:59,10,12,1, 11.9,1,1, 9.800, 10618.518, 237.288, 52703.717 21/05/22,15:30:59,11,12,1, 11.9,1,1, 9.800, 10618.521, 237.294, 52703.752 21/05/22,15:30:59,12,12,1, 11.9,1,1, 9.800, 10618.506, 237.259, 52703.724 21/05/22,15:30:59,13,12,1, 11.9,1,1, 9.800, 10618.508, 237.282, 52703.707 21/05/22,15:30:59,14,12,1, 11.9,1,1, 9.800, 10618.531, 237.294, 52703.757 21/05/22,15:30:59,15,12,1, 11.9,1,1, 9.800, 10618.533, 237.313, 52703.783 21/05/22,15:30:59,16,12,1, 11.9,1,1, 9.800, 10618.528, 237.309, 52703.765 21/05/22,15:30:59,17,12,1, 11.9,1,1, 9.800, 10618.546, 237.306, 52703.758 21/05/22,15:30:59,18,12,1, 11.9,1,1, 9.800, 10618.530, 237.279, 52703.777 21/05/22,15:30:59,19,12,1, 11.9,1,1, 9.800, 10618.497, 237.259, 52703.743 21/05/22,15:31:00,00,11,1, 11.8,1,1, 9.806, 10618.492, 237.259, 52703.743 21/05/22,15:31:00,01,11,1, 11.8,1,1, 9.806, 10618.515, 237.278, 52703.748 21/05/22,15:31:00,02,11,1, 11.8,1,1, 9.806, 10618.499, 237.272, 52703.726 21/05/22,15:31:00,03,11,1, 11.8,1,1, 9.806, 10618.510, 237.268, 52703.714 21/05/22,15:31:00,04,11,1, 11.8,1,1, 9.806, 10618.534, 237.281, 52703.763 21/05/22,15:31:00,05,11,1, 11.8,1,1, 9.806, 10618.517, 237.289, 52703.742 21/05/22,15:31:00,06,11,1, 11.8,1,1, 9.806, 10618.515, 237.269, 52703.742 21/05/22,15:31:00,07,11,1, 11.8,1,1, 9.806, 10618.513, 237.258, 52703.725 21/05/22,15:31:00,08,11,1, 11.8,1,1, 9.806, 10618.504, 237.276, 52703.690 21/05/22,15:31:00,09,11,1, 11.8,1,1, 9.806, 10618.498, 237.281, 52703.790 21/05/22,15:31:00,10,11,1, 11.8,1,1, 9.806, 10618.511, 237.276, 52703.763 21/05/22,15:31:00,11,11,1, 11.8,1,1, 9.806, 10618.496, 237.320, 52703.792 21/05/22,15:31:00,12,11,1, 11.8,1,1, 9.806, 10618.529, 237.297, 52703.774 21/05/22,15:31:00,13,11,1, 11.8,1,1, 9.806, 10618.505, 237.292, 52703.761 21/05/22,15:31:00,14,11,1, 11.8,1,1, 9.806, 10618.494, 237.277, 52703.746 21/05/22,15:31:00,15,11,1, 11.8,1,1, 9.806, 10618.505, 237.285, 52703.743 21/05/22,15:31:00,16,11,1, 11.8,1,1, 9.806, 10618.515, 237.291, 52703.722 21/05/22,15:31:00,17,11,1, 11.8,1,1, 9.806, 10618.511, 237.292, 52703.743 21/05/22,15:31:00,18,11,1, 11.8,1,1, 9.806, 10618.495, 237.330, 52703.725 21/05/22,15:31:00,19,11,1, 11.8,1,1, 9.806, 10618.523, 237.318, 52703.707 21/05/22,15:31:01,00,11,1, 11.9,1,1, 9.802, 10618.517, 237.318, 52703.707 21/05/22,15:31:01,01,11,1, 11.9,1,1, 9.802, 10618.494, 237.302, 52703.726 21/05/22,15:31:01,02,11,1, 11.9,1,1, 9.802, 10618.472, 237.300, 52703.752 21/05/22,15:31:01,03,11,1, 11.9,1,1, 9.802, 10618.487, 237.305, 52703.722 21/05/22,15:31:01,04,11,1, 11.9,1,1, 9.802, 10618.494, 237.293, 52703.765 21/05/22,15:31:01,05,11,1, 11.9,1,1, 9.802, 10618.487, 237.320, 52703.752 21/05/22,15:31:01,06,11,1, 11.9,1,1, 9.802, 10618.475, 237.349, 52703.811 21/05/22,15:31:01,07,11,1, 11.9,1,1, 9.802, 10618.496, 237.335, 52703.804 21/05/22,15:31:01,08,11,1, 11.9,1,1, 9.802, 10618.468, 237.331, 52703.782 21/05/22,15:31:01,09,11,1, 11.9,1,1, 9.802, 10618.463, 237.339, 52703.777 21/05/22,15:31:01,10,11,1, 11.9,1,1, 9.802, 10618.439, 237.274, 52703.778 21/05/22,15:31:01,11,11,1, 11.9,1,1, 9.802, 10618.447, 237.324, 52703.752 21/05/22,15:31:01,12,11,1, 11.9,1,1, 9.802, 10618.453, 237.352, 52703.764 21/05/22,15:31:01,13,11,1, 11.9,1,1, 9.802, 10618.475, 237.352, 52703.750 21/05/22,15:31:01,14,11,1, 11.9,1,1, 9.802, 10618.476, 237.345, 52703.772 21/05/22,15:31:01,15,11,1, 11.9,1,1, 9.802, 10618.464, 237.361, 52703.795 21/05/22,15:31:01,16,11,1, 11.9,1,1, 9.802, 10618.462, 237.327, 52703.811 21/05/22,15:31:01,17,11,1, 11.9,1,1, 9.802, 10618.483, 237.312, 52703.781 21/05/22,15:31:01,18,11,1, 11.9,1,1, 9.802, 10618.463, 237.314, 52703.770 21/05/22,15:31:01,19,11,1, 11.9,1,1, 9.802, 10618.432, 237.315, 52703.757 21/05/22,15:31:02,00,10,1, 11.8,1,1, 9.805, 10618.426, 237.315, 52703.757 21/05/22,15:31:02,01,10,1, 11.8,1,1, 9.805, 10618.452, 237.345, 52703.758 21/05/22,15:31:02,02,10,1, 11.8,1,1, 9.805, 10618.460, 237.388, 52703.866 21/05/22,15:31:02,03,10,1, 11.8,1,1, 9.805, 10618.480, 237.386, 52703.822 21/05/22,15:31:02,04,10,1, 11.8,1,1, 9.805, 10618.425, 237.361, 52703.777 21/05/22,15:31:02,05,10,1, 11.8,1,1, 9.805, 10618.441, 237.340, 52703.772 21/05/22,15:31:02,06,10,1, 11.8,1,1, 9.805, 10618.427, 237.335, 52703.757 21/05/22,15:31:02,07,10,1, 11.8,1,1, 9.805, 10618.458, 237.350, 52703.782 21/05/22,15:31:02,08,10,1, 11.8,1,1, 9.805, 10618.440, 237.354, 52703.807 21/05/22,15:31:02,09,10,1, 11.8,1,1, 9.805, 10618.433, 237.373, 52703.818 21/05/22,15:31:02,10,10,1, 11.8,1,1, 9.805, 10618.465, 237.393, 52703.811 21/05/22,15:31:02,11,10,1, 11.8,1,1, 9.805, 10618.437, 237.379, 52703.767 21/05/22,15:31:02,12,10,1, 11.8,1,1, 9.805, 10618.446, 237.373, 52703.794 21/05/22,15:31:02,13,10,1, 11.8,1,1, 9.805, 10618.441, 237.353, 52703.793 21/05/22,15:31:02,14,10,1, 11.8,1,1, 9.805, 10618.418, 237.313, 52703.788 21/05/22,15:31:02,15,10,1, 11.8,1,1, 9.805, 10618.423, 237.371, 52703.801 21/05/22,15:31:02,16,10,1, 11.8,1,1, 9.805, 10618.424, 237.394, 52703.809 21/05/22,15:31:02,17,10,1, 11.8,1,1, 9.805, 10618.431, 237.382, 52703.796 21/05/22,15:31:02,18,10,1, 11.8,1,1, 9.805, 10618.425, 237.395, 52703.790 21/05/22,15:31:02,19,10,1, 11.8,1,1, 9.805, 10618.403, 237.351, 52703.784 21/05/22,15:31:03,00,10,1, 11.9,1,1, 9.803, 10618.401, 237.351, 52703.784 21/05/22,15:31:03,01,10,1, 11.9,1,1, 9.803, 10618.417, 237.350, 52703.792 21/05/22,15:31:03,02,10,1, 11.9,1,1, 9.803, 10618.408, 237.358, 52703.803 21/05/22,15:31:03,03,10,1, 11.9,1,1, 9.803, 10618.414, 237.386, 52703.834 21/05/22,15:31:03,04,10,1, 11.9,1,1, 9.803, 10618.425, 237.377, 52703.826 21/05/22,15:31:03,05,10,1, 11.9,1,1, 9.803, 10618.391, 237.397, 52703.794 21/05/22,15:31:03,06,10,1, 11.9,1,1, 9.803, 10618.392, 237.399, 52703.810 21/05/22,15:31:03,07,10,1, 11.9,1,1, 9.803, 10618.401, 237.362, 52703.807 21/05/22,15:31:03,08,10,1, 11.9,1,1, 9.803, 10618.403, 237.355, 52703.790 21/05/22,15:31:03,09,10,1, 11.9,1,1, 9.803, 10618.383, 237.357, 52703.771 21/05/22,15:31:03,10,10,1, 11.9,1,1, 9.803, 10618.404, 237.367, 52703.787 21/05/22,15:31:03,11,10,1, 11.9,1,1, 9.803, 10618.397, 237.393, 52703.804 21/05/22,15:31:03,12,10,1, 11.9,1,1, 9.803, 10618.420, 237.391, 52703.786 21/05/22,15:31:03,13,10,1, 11.9,1,1, 9.803, 10618.390, 237.386, 52703.790 21/05/22,15:31:03,14,10,1, 11.9,1,1, 9.803, 10618.388, 237.377, 52703.784 21/05/22,15:31:03,15,10,1, 11.9,1,1, 9.803, 10618.364, 237.367, 52703.788 21/05/22,15:31:03,16,10,1, 11.9,1,1, 9.803, 10618.365, 237.376, 52703.811 21/05/22,15:31:03,17,10,1, 11.9,1,1, 9.803, 10618.408, 237.390, 52703.773 21/05/22,15:31:03,18,10,1, 11.9,1,1, 9.803, 10618.382, 237.395, 52703.787 21/05/22,15:31:03,19,10,1, 11.9,1,1, 9.803, 10618.387, 237.395, 52703.844 21/05/22,15:31:04,00,10,1, 11.8,1,1, 9.800, 10618.384, 237.395, 52703.844 21/05/22,15:31:04,01,10,1, 11.8,1,1, 9.800, 10618.399, 237.405, 52703.835 21/05/22,15:31:04,02,10,1, 11.8,1,1, 9.800, 10618.378, 237.381, 52703.915 21/05/22,15:31:04,03,10,1, 11.8,1,1, 9.800, 10618.368, 237.369, 52703.802 21/05/22,15:31:04,04,10,1, 11.8,1,1, 9.800, 10618.372, 237.360, 52703.780 21/05/22,15:31:04,05,10,1, 11.8,1,1, 9.800, 10618.378, 237.387, 52703.781 21/05/22,15:31:04,06,10,1, 11.8,1,1, 9.800, 10618.380, 237.393, 52703.792 21/05/22,15:31:04,07,10,1, 11.8,1,1, 9.800, 10618.403, 237.426, 52703.863 21/05/22,15:31:04,08,10,1, 11.8,1,1, 9.800, 10618.391, 237.427, 52703.842 21/05/22,15:31:04,09,10,1, 11.8,1,1, 9.800, 10618.385, 237.422, 52703.828 21/05/22,15:31:04,10,10,1, 11.8,1,1, 9.800, 10618.357, 237.419, 52703.853 21/05/22,15:31:04,11,10,1, 11.8,1,1, 9.800, 10618.358, 237.383, 52703.808 21/05/22,15:31:04,12,10,1, 11.8,1,1, 9.800, 10618.387, 237.395, 52703.805 21/05/22,15:31:04,13,10,1, 11.8,1,1, 9.800, 10618.371, 237.417, 52703.832 21/05/22,15:31:04,14,10,1, 11.8,1,1, 9.800, 10618.363, 237.415, 52703.848 21/05/22,15:31:04,15,10,1, 11.8,1,1, 9.800, 10618.367, 237.438, 52703.861 21/05/22,15:31:04,16,10,1, 11.8,1,1, 9.800, 10618.377, 237.397, 52703.875 21/05/22,15:31:04,17,10,1, 11.8,1,1, 9.800, 10618.359, 237.403, 52703.852 21/05/22,15:31:04,18,10,1, 11.8,1,1, 9.800, 10618.345, 237.373, 52703.824 21/05/22,15:31:04,19,10,1, 11.8,1,1, 9.800, 10618.373, 237.395, 52703.812 21/05/22,15:31:05,00,10,1, 11.8,1,1, 9.802, 10618.367, 237.395, 52703.812 21/05/22,15:31:05,01,10,1, 11.8,1,1, 9.802, 10618.346, 237.434, 52703.843 21/05/22,15:31:05,02,10,1, 11.8,1,1, 9.802, 10618.347, 237.449, 52703.891 21/05/22,15:31:05,03,10,1, 11.8,1,1, 9.802, 10618.366, 237.445, 52703.848 21/05/22,15:31:05,04,10,1, 11.8,1,1, 9.802, 10618.336, 237.394, 52703.865 21/05/22,15:31:05,05,10,1, 11.8,1,1, 9.802, 10618.345, 237.430, 52703.852 21/05/22,15:31:05,06,10,1, 11.8,1,1, 9.802, 10618.340, 237.403, 52703.789 21/05/22,15:31:05,07,10,1, 11.8,1,1, 9.802, 10618.325, 237.409, 52703.798 21/05/22,15:31:05,08,10,1, 11.8,1,1, 9.802, 10618.351, 237.417, 52703.847 21/05/22,15:31:05,09,10,1, 11.8,1,1, 9.802, 10618.361, 237.438, 52703.855 21/05/22,15:31:05,10,10,1, 11.8,1,1, 9.802, 10618.350, 237.441, 52703.860 21/05/22,15:31:05,11,10,1, 11.8,1,1, 9.802, 10618.374, 237.456, 52703.880 21/05/22,15:31:05,12,10,1, 11.8,1,1, 9.802, 10618.341, 237.444, 52703.815 21/05/22,15:31:05,13,10,1, 11.8,1,1, 9.802, 10618.342, 237.455, 52703.857 21/05/22,15:31:05,14,10,1, 11.8,1,1, 9.802, 10618.354, 237.453, 52703.832 21/05/22,15:31:05,15,10,1, 11.8,1,1, 9.802, 10618.316, 237.424, 52703.840 21/05/22,15:31:05,16,10,1, 11.8,1,1, 9.802, 10618.345, 237.443, 52703.880 21/05/22,15:31:05,17,10,1, 11.8,1,1, 9.802, 10618.324, 237.461, 52703.874 21/05/22,15:31:05,18,10,1, 11.8,1,1, 9.802, 10618.345, 237.477, 52703.906 21/05/22,15:31:05,19,10,1, 11.8,1,1, 9.802, 10618.346, 237.461, 52703.880 21/05/22,15:31:06,00,11,1, 11.9,1,1, 9.800, 10618.342, 237.461, 52703.880 21/05/22,15:31:06,01,11,1, 11.9,1,1, 9.800, 10618.327, 237.432, 52703.843 21/05/22,15:31:06,02,11,1, 11.9,1,1, 9.800, 10618.309, 237.428, 52703.863 21/05/22,15:31:06,03,11,1, 11.9,1,1, 9.800, 10618.317, 237.409, 52703.811 21/05/22,15:31:06,04,11,1, 11.9,1,1, 9.800, 10618.339, 237.443, 52703.873 21/05/22,15:31:06,05,11,1, 11.9,1,1, 9.800, 10618.320, 237.474, 52703.832 21/05/22,15:31:06,06,11,1, 11.9,1,1, 9.800, 10618.324, 237.445, 52703.838 21/05/22,15:31:06,07,11,1, 11.9,1,1, 9.800, 10618.311, 237.454, 52703.846 21/05/22,15:31:06,08,11,1, 11.9,1,1, 9.800, 10618.321, 237.454, 52703.834 21/05/22,15:31:06,09,11,1, 11.9,1,1, 9.800, 10618.323, 237.433, 52703.845 21/05/22,15:31:06,10,11,1, 11.9,1,1, 9.800, 10618.314, 237.444, 52703.831 21/05/22,15:31:06,11,11,1, 11.9,1,1, 9.800, 10618.325, 237.461, 52703.821 21/05/22,15:31:06,12,11,1, 11.9,1,1, 9.800, 10618.318, 237.459, 52703.871 21/05/22,15:31:06,13,11,1, 11.9,1,1, 9.800, 10618.331, 237.493, 52703.890 21/05/22,15:31:06,14,11,1, 11.9,1,1, 9.800, 10618.321, 237.460, 52703.867 21/05/22,15:31:06,15,11,1, 11.9,1,1, 9.800, 10618.312, 237.465, 52703.874 21/05/22,15:31:06,16,11,1, 11.9,1,1, 9.800, 10618.314, 237.441, 52703.843 21/05/22,15:31:06,17,11,1, 11.9,1,1, 9.800, 10618.297, 237.425, 52703.877 21/05/22,15:31:06,18,11,1, 11.9,1,1, 9.800, 10618.289, 237.443, 52703.861 21/05/22,15:31:06,19,11,1, 11.9,1,1, 9.800, 10618.278, 237.448, 52703.850 21/05/22,15:31:07,00,10,1, 11.9,1,1, 9.799, 10618.275, 237.448, 52703.850 21/05/22,15:31:07,01,10,1, 11.9,1,1, 9.799, 10618.295, 237.467, 52703.875 21/05/22,15:31:07,02,10,1, 11.9,1,1, 9.799, 10618.318, 237.472, 52703.885 21/05/22,15:31:07,03,10,1, 11.9,1,1, 9.799, 10618.307, 237.451, 52703.894 21/05/22,15:31:07,04,10,1, 11.9,1,1, 9.799, 10618.286, 237.412, 52703.872 21/05/22,15:31:07,05,10,1, 11.9,1,1, 9.799, 10618.286, 237.460, 52703.854 21/05/22,15:31:07,06,10,1, 11.9,1,1, 9.799, 10618.279, 237.424, 52703.858 21/05/22,15:31:07,07,10,1, 11.9,1,1, 9.799, 10618.309, 237.469, 52703.858 21/05/22,15:31:07,08,10,1, 11.9,1,1, 9.799, 10618.315, 237.479, 52703.897 21/05/22,15:31:07,09,10,1, 11.9,1,1, 9.799, 10618.288, 237.482, 52704.032 21/05/22,15:31:07,10,10,1, 11.9,1,1, 9.799, 10618.324, 237.480, 52703.787 21/05/22,15:31:07,11,10,1, 11.9,1,1, 9.799, 10618.274, 237.457, 52703.839 21/05/22,15:31:07,12,10,1, 11.9,1,1, 9.799, 10618.278, 237.439, 52703.795 21/05/22,15:31:07,13,10,1, 11.9,1,1, 9.799, 10618.293, 237.446, 52703.792 21/05/22,15:31:07,14,10,1, 11.9,1,1, 9.799, 10618.292, 237.445, 52703.833 21/05/22,15:31:07,15,10,1, 11.9,1,1, 9.799, 10618.305, 237.459, 52703.853 21/05/22,15:31:07,16,10,1, 11.9,1,1, 9.799, 10618.312, 237.502, 52703.925 21/05/22,15:31:07,17,10,1, 11.9,1,1, 9.799, 10618.315, 237.473, 52703.857 21/05/22,15:31:07,18,10,1, 11.9,1,1, 9.799, 10618.285, 237.491, 52703.849 21/05/22,15:31:07,19,10,1, 11.9,1,1, 9.799, 10618.278, 237.444, 52703.842 21/05/22,15:31:08,00,11,1, 11.8,1,1, 9.803, 10618.275, 237.444, 52703.842 21/05/22,15:31:08,01,11,1, 11.8,1,1, 9.803, 10618.289, 237.481, 52703.811 21/05/22,15:31:08,02,11,1, 11.8,1,1, 9.803, 10618.315, 237.492, 52703.842 21/05/22,15:31:08,03,11,1, 11.8,1,1, 9.803, 10618.305, 237.492, 52703.870 21/05/22,15:31:08,04,11,1, 11.8,1,1, 9.803, 10618.305, 237.489, 52703.885 21/05/22,15:31:08,05,11,1, 11.8,1,1, 9.803, 10618.302, 237.492, 52703.906 21/05/22,15:31:08,06,11,1, 11.8,1,1, 9.803, 10618.267, 237.501, 52703.875 21/05/22,15:31:08,07,11,1, 11.8,1,1, 9.803, 10618.266, 237.471, 52703.836 21/05/22,15:31:08,08,11,1, 11.8,1,1, 9.803, 10618.258, 237.479, 52703.864 21/05/22,15:31:08,09,11,1, 11.8,1,1, 9.803, 10618.301, 237.490, 52703.872 21/05/22,15:31:08,10,11,1, 11.8,1,1, 9.803, 10618.303, 237.492, 52703.855 21/05/22,15:31:08,11,11,1, 11.8,1,1, 9.803, 10618.297, 237.526, 52703.866 21/05/22,15:31:08,12,11,1, 11.8,1,1, 9.803, 10618.284, 237.525, 52703.917 21/05/22,15:31:08,13,11,1, 11.8,1,1, 9.803, 10618.296, 237.510, 52703.915 21/05/22,15:31:08,14,11,1, 11.8,1,1, 9.803, 10618.281, 237.513, 52703.843 21/05/22,15:31:08,15,11,1, 11.8,1,1, 9.803, 10618.274, 237.472, 52703.848 21/05/22,15:31:08,16,11,1, 11.8,1,1, 9.803, 10618.287, 237.501, 52703.880 21/05/22,15:31:08,17,11,1, 11.8,1,1, 9.803, 10618.275, 237.520, 52703.915 21/05/22,15:31:08,18,11,1, 11.8,1,1, 9.803, 10618.297, 237.517, 52703.889 21/05/22,15:31:08,19,11,1, 11.8,1,1, 9.803, 10618.283, 237.548, 52703.914 21/05/22,15:31:09,00,10,1, 11.9,1,1, 9.801, 10618.275, 237.548, 52703.914 21/05/22,15:31:09,01,10,1, 11.9,1,1, 9.801, 10618.307, 237.527, 52703.893 21/05/22,15:31:09,02,10,1, 11.9,1,1, 9.801, 10618.281, 237.520, 52703.852 21/05/22,15:31:09,03,10,1, 11.9,1,1, 9.801, 10618.274, 237.502, 52703.892 21/05/22,15:31:09,04,10,1, 11.9,1,1, 9.801, 10618.278, 237.516, 52703.891 21/05/22,15:31:09,05,10,1, 11.9,1,1, 9.801, 10618.281, 237.517, 52703.867 21/05/22,15:31:09,06,10,1, 11.9,1,1, 9.801, 10618.280, 237.546, 52703.914 21/05/22,15:31:09,07,10,1, 11.9,1,1, 9.801, 10618.291, 237.553, 52703.938 21/05/22,15:31:09,08,10,1, 11.9,1,1, 9.801, 10618.269, 237.516, 52703.871 21/05/22,15:31:09,09,10,1, 11.9,1,1, 9.801, 10618.276, 237.510, 52703.885 21/05/22,15:31:09,10,10,1, 11.9,1,1, 9.801, 10618.261, 237.494, 52703.876 21/05/22,15:31:09,11,10,1, 11.9,1,1, 9.801, 10618.269, 237.484, 52703.885 21/05/22,15:31:09,12,10,1, 11.9,1,1, 9.801, 10618.240, 237.515, 52703.894 21/05/22,15:31:09,13,10,1, 11.9,1,1, 9.801, 10618.252, 237.534, 52703.893 21/05/22,15:31:09,14,10,1, 11.9,1,1, 9.801, 10618.258, 237.554, 52703.878 21/05/22,15:31:09,15,10,1, 11.9,1,1, 9.801, 10618.276, 237.542, 52703.922 21/05/22,15:31:09,16,10,1, 11.9,1,1, 9.801, 10618.255, 237.513, 52703.851 21/05/22,15:31:09,17,10,1, 11.9,1,1, 9.801, 10618.237, 237.523, 52703.911 21/05/22,15:31:09,18,10,1, 11.9,1,1, 9.801, 10618.235, 237.517, 52703.889 21/05/22,15:31:09,19,10,1, 11.9,1,1, 9.801, 10618.248, 237.527, 52703.929 21/05/22,15:31:10,00,10,1, 11.8,1,1, 9.803, 10618.242, 237.527, 52703.929 21/05/22,15:31:10,01,10,1, 11.8,1,1, 9.803, 10618.221, 237.539, 52703.929 21/05/22,15:31:10,02,10,1, 11.8,1,1, 9.803, 10618.254, 237.577, 52703.934 21/05/22,15:31:10,03,10,1, 11.8,1,1, 9.803, 10618.247, 237.546, 52703.911 21/05/22,15:31:10,04,10,1, 11.8,1,1, 9.803, 10618.247, 237.540, 52703.914 21/05/22,15:31:10,05,10,1, 11.8,1,1, 9.803, 10618.255, 237.525, 52703.843 21/05/22,15:31:10,06,10,1, 11.8,1,1, 9.803, 10618.232, 237.495, 52703.896 21/05/22,15:31:10,07,10,1, 11.8,1,1, 9.803, 10618.258, 237.532, 52703.944 21/05/22,15:31:10,08,10,1, 11.8,1,1, 9.803, 10618.231, 237.523, 52703.881 21/05/22,15:31:10,09,10,1, 11.8,1,1, 9.803, 10618.261, 237.550, 52703.942 21/05/22,15:31:10,10,10,1, 11.8,1,1, 9.803, 10618.243, 237.545, 52703.937 21/05/22,15:31:10,11,10,1, 11.8,1,1, 9.803, 10618.213, 237.539, 52703.930 21/05/22,15:31:10,12,10,1, 11.8,1,1, 9.803, 10618.218, 237.560, 52703.931 21/05/22,15:31:10,13,10,1, 11.8,1,1, 9.803, 10618.195, 237.531, 52703.907 21/05/22,15:31:10,14,10,1, 11.8,1,1, 9.803, 10618.230, 237.521, 52703.899 21/05/22,15:31:10,15,10,1, 11.8,1,1, 9.803, 10618.232, 237.525, 52703.915 21/05/22,15:31:10,16,10,1, 11.8,1,1, 9.803, 10618.224, 237.575, 52703.940 21/05/22,15:31:10,17,10,1, 11.8,1,1, 9.803, 10618.238, 237.552, 52703.949 21/05/22,15:31:10,18,10,1, 11.8,1,1, 9.803, 10618.215, 237.554, 52703.942 21/05/22,15:31:10,19,10,1, 11.8,1,1, 9.803, 10618.211, 237.573, 52703.940 21/05/22,15:31:11,00,10,1, 11.9,1,1, 9.803, 10618.209, 237.573, 52703.940 21/05/22,15:31:11,01,10,1, 11.9,1,1, 9.803, 10618.207, 237.524, 52703.906 21/05/22,15:31:11,02,10,1, 11.9,1,1, 9.803, 10618.181, 237.543, 52703.914 21/05/22,15:31:11,03,10,1, 11.9,1,1, 9.803, 10618.191, 237.519, 52703.925 21/05/22,15:31:11,04,10,1, 11.9,1,1, 9.803, 10618.224, 237.537, 52703.934 21/05/22,15:31:11,05,10,1, 11.9,1,1, 9.803, 10618.210, 237.565, 52703.946 21/05/22,15:31:11,06,10,1, 11.9,1,1, 9.803, 10618.207, 237.574, 52703.964 21/05/22,15:31:11,07,10,1, 11.9,1,1, 9.803, 10618.201, 237.567, 52703.963 21/05/22,15:31:11,08,10,1, 11.9,1,1, 9.803, 10618.202, 237.550, 52703.923 21/05/22,15:31:11,09,10,1, 11.9,1,1, 9.803, 10618.192, 237.516, 52703.954 21/05/22,15:31:11,10,10,1, 11.9,1,1, 9.803, 10618.161, 237.529, 52704.155 21/05/22,15:31:11,11,10,1, 11.9,1,1, 9.803, 10618.233, 237.572, 52703.948 21/05/22,15:31:11,12,10,1, 11.9,1,1, 9.803, 10618.207, 237.538, 52703.953 21/05/22,15:31:11,13,10,1, 11.9,1,1, 9.803, 10618.207, 237.548, 52703.935 21/05/22,15:31:11,14,10,1, 11.9,1,1, 9.803, 10618.215, 237.590, 52704.017 21/05/22,15:31:11,15,10,1, 11.9,1,1, 9.803, 10618.165, 237.559, 52703.958 21/05/22,15:31:11,16,10,1, 11.9,1,1, 9.803, 10618.205, 237.557, 52703.945 21/05/22,15:31:11,17,10,1, 11.9,1,1, 9.803, 10618.214, 237.561, 52703.976 21/05/22,15:31:11,18,10,1, 11.9,1,1, 9.803, 10618.172, 237.551, 52703.967 21/05/22,15:31:11,19,10,1, 11.9,1,1, 9.803, 10618.200, 237.566, 52703.983 21/05/22,15:31:12,00,11,1, 11.9,1,1, 9.803, 10618.192, 237.566, 52703.983 21/05/22,15:31:12,01,11,1, 11.9,1,1, 9.803, 10618.178, 237.559, 52703.972 21/05/22,15:31:12,02,11,1, 11.9,1,1, 9.803, 10618.181, 237.573, 52703.956 21/05/22,15:31:12,03,11,1, 11.9,1,1, 9.803, 10618.169, 237.571, 52703.938 21/05/22,15:31:12,04,11,1, 11.9,1,1, 9.803, 10618.160, 237.551, 52703.956 21/05/22,15:31:12,05,11,1, 11.9,1,1, 9.803, 10618.181, 237.579, 52704.019 21/05/22,15:31:12,06,11,1, 11.9,1,1, 9.803, 10618.156, 237.557, 52703.972 21/05/22,15:31:12,07,11,1, 11.9,1,1, 9.803, 10618.173, 237.555, 52703.942 21/05/22,15:31:12,08,11,1, 11.9,1,1, 9.803, 10618.159, 237.601, 52703.947 21/05/22,15:31:12,09,11,1, 11.9,1,1, 9.803, 10618.149, 237.592, 52703.960 21/05/22,15:31:12,10,11,1, 11.9,1,1, 9.803, 10618.166, 237.564, 52703.954 21/05/22,15:31:12,11,11,1, 11.9,1,1, 9.803, 10618.167, 237.573, 52703.946 21/05/22,15:31:12,12,11,1, 11.9,1,1, 9.803, 10618.136, 237.556, 52703.916 21/05/22,15:31:12,13,11,1, 11.9,1,1, 9.803, 10618.139, 237.556, 52703.941 21/05/22,15:31:12,14,11,1, 11.9,1,1, 9.803, 10618.168, 237.598, 52703.942 21/05/22,15:31:12,15,11,1, 11.9,1,1, 9.803, 10618.151, 237.565, 52703.968 21/05/22,15:31:12,16,11,1, 11.9,1,1, 9.803, 10618.153, 237.596, 52703.939 21/05/22,15:31:12,17,11,1, 11.9,1,1, 9.803, 10618.164, 237.598, 52703.964 21/05/22,15:31:12,18,11,1, 11.9,1,1, 9.803, 10618.142, 237.568, 52703.921 21/05/22,15:31:12,19,11,1, 11.9,1,1, 9.803, 10618.135, 237.580, 52703.978 21/05/22,15:31:13,00,10,1, 11.9,1,1, 9.800, 10618.134, 237.580, 52703.978 21/05/22,15:31:13,01,10,1, 11.9,1,1, 9.800, 10618.137, 237.546, 52703.963 21/05/22,15:31:13,02,10,1, 11.9,1,1, 9.800, 10618.131, 237.555, 52703.921 21/05/22,15:31:13,03,10,1, 11.9,1,1, 9.800, 10618.139, 237.565, 52703.934 21/05/22,15:31:13,04,10,1, 11.9,1,1, 9.800, 10618.139, 237.598, 52703.968 21/05/22,15:31:13,05,10,1, 11.9,1,1, 9.800, 10618.109, 237.571, 52703.960 21/05/22,15:31:13,06,10,1, 11.9,1,1, 9.800, 10618.134, 237.580, 52703.961 21/05/22,15:31:13,07,10,1, 11.9,1,1, 9.800, 10618.117, 237.556, 52703.934 21/05/22,15:31:13,08,10,1, 11.9,1,1, 9.800, 10618.110, 237.564, 52703.913 21/05/22,15:31:13,09,10,1, 11.9,1,1, 9.800, 10618.092, 237.551, 52703.943 21/05/22,15:31:13,10,10,1, 11.9,1,1, 9.800, 10618.128, 237.558, 52703.929 21/05/22,15:31:13,11,10,1, 11.9,1,1, 9.800, 10618.135, 237.583, 52703.985 21/05/22,15:31:13,12,10,1, 11.9,1,1, 9.800, 10618.117, 237.573, 52704.008 21/05/22,15:31:13,13,10,1, 11.9,1,1, 9.800, 10618.116, 237.575, 52703.968 21/05/22,15:31:13,14,10,1, 11.9,1,1, 9.800, 10618.105, 237.588, 52703.970 21/05/22,15:31:13,15,10,1, 11.9,1,1, 9.800, 10618.094, 237.563, 52703.964 21/05/22,15:31:13,16,10,1, 11.9,1,1, 9.800, 10618.098, 237.550, 52703.946 21/05/22,15:31:13,17,10,1, 11.9,1,1, 9.800, 10618.098, 237.551, 52703.985 21/05/22,15:31:13,18,10,1, 11.9,1,1, 9.800, 10618.099, 237.577, 52703.983 21/05/22,15:31:13,19,10,1, 11.9,1,1, 9.800, 10618.100, 237.582, 52704.006 21/05/22,15:31:14,00,09,1, 11.9,1,1, 9.803, 10618.092, 237.582, 52704.006 21/05/22,15:31:14,01,09,1, 11.9,1,1, 9.803, 10618.086, 237.583, 52703.983 21/05/22,15:31:14,02,09,1, 11.9,1,1, 9.803, 10618.098, 237.559, 52703.949 21/05/22,15:31:14,03,09,1, 11.9,1,1, 9.803, 10618.070, 237.539, 52703.945 21/05/22,15:31:14,04,09,1, 11.9,1,1, 9.803, 10618.075, 237.529, 52703.925 21/05/22,15:31:14,05,09,1, 11.9,1,1, 9.803, 10618.075, 237.539, 52703.939 21/05/22,15:31:14,06,09,1, 11.9,1,1, 9.803, 10618.073, 237.549, 52703.981 21/05/22,15:31:14,07,09,1, 11.9,1,1, 9.803, 10618.068, 237.573, 52704.016 21/05/22,15:31:14,08,09,1, 11.9,1,1, 9.803, 10618.081, 237.569, 52703.986 21/05/22,15:31:14,09,09,1, 11.9,1,1, 9.803, 10618.089, 237.586, 52704.017 21/05/22,15:31:14,10,09,1, 11.9,1,1, 9.803, 10618.057, 237.543, 52703.994 21/05/22,15:31:14,11,09,1, 11.9,1,1, 9.803, 10618.065, 237.572, 52703.985 21/05/22,15:31:14,12,09,1, 11.9,1,1, 9.803, 10618.064, 237.557, 52704.000 21/05/22,15:31:14,13,09,1, 11.9,1,1, 9.803, 10618.061, 237.541, 52703.965 21/05/22,15:31:14,14,09,1, 11.9,1,1, 9.803, 10618.058, 237.547, 52703.979 21/05/22,15:31:14,15,09,1, 11.9,1,1, 9.803, 10618.054, 237.546, 52703.970 21/05/22,15:31:14,16,09,1, 11.9,1,1, 9.803, 10618.041, 237.574, 52704.015 21/05/22,15:31:14,17,09,1, 11.9,1,1, 9.803, 10618.026, 237.565, 52703.959 21/05/22,15:31:14,18,09,1, 11.9,1,1, 9.803, 10618.029, 237.538, 52703.955 21/05/22,15:31:14,19,09,1, 11.9,1,1, 9.803, 10618.040, 237.545, 52703.952 21/05/22,15:31:15,00,09,1, 11.8,1,1, 9.804, 10618.033, 237.545, 52703.952 21/05/22,15:31:15,01,09,1, 11.8,1,1, 9.804, 10618.030, 237.548, 52703.982 21/05/22,15:31:15,02,09,1, 11.8,1,1, 9.804, 10618.031, 237.544, 52703.943 21/05/22,15:31:15,03,09,1, 11.8,1,1, 9.804, 10618.030, 237.554, 52704.002 21/05/22,15:31:15,04,09,1, 11.8,1,1, 9.804, 10618.047, 237.567, 52703.994 21/05/22,15:31:15,05,09,1, 11.8,1,1, 9.804, 10618.044, 237.541, 52703.933 21/05/22,15:31:15,06,09,1, 11.8,1,1, 9.804, 10618.020, 237.530, 52703.970 21/05/22,15:31:15,07,09,1, 11.8,1,1, 9.804, 10618.014, 237.551, 52704.006 21/05/22,15:31:15,08,09,1, 11.8,1,1, 9.804, 10618.049, 237.532, 52704.002 21/05/22,15:31:15,09,09,1, 11.8,1,1, 9.804, 10618.039, 237.529, 52703.946 21/05/22,15:31:15,10,09,1, 11.8,1,1, 9.804, 10618.042, 237.535, 52704.003 21/05/22,15:31:15,11,09,1, 11.8,1,1, 9.804, 10618.018, 237.546, 52703.982 21/05/22,15:31:15,12,09,1, 11.8,1,1, 9.804, 10618.024, 237.563, 52703.998 21/05/22,15:31:15,13,09,1, 11.8,1,1, 9.804, 10618.027, 237.521, 52704.012 21/05/22,15:31:15,14,09,1, 11.8,1,1, 9.804, 10618.039, 237.536, 52704.015 21/05/22,15:31:15,15,09,1, 11.8,1,1, 9.804, 10618.031, 237.531, 52704.023 21/05/22,15:31:15,16,09,1, 11.8,1,1, 9.804, 10618.023, 237.542, 52704.035 21/05/22,15:31:15,17,09,1, 11.8,1,1, 9.804, 10618.024, 237.510, 52703.993 21/05/22,15:31:15,18,09,1, 11.8,1,1, 9.804, 10618.023, 237.543, 52704.035 21/05/22,15:31:15,19,09,1, 11.8,1,1, 9.804, 10618.007, 237.544, 52704.036 21/05/22,15:31:16,00,09,1, 11.9,1,1, 9.800, 10618.000, 237.544, 52704.036 21/05/22,15:31:16,01,09,1, 11.9,1,1, 9.800, 10618.026, 237.550, 52704.004 21/05/22,15:31:16,02,09,1, 11.9,1,1, 9.800, 10618.017, 237.535, 52704.040 21/05/22,15:31:16,03,09,1, 11.9,1,1, 9.800, 10618.012, 237.520, 52704.037 21/05/22,15:31:16,04,09,1, 11.9,1,1, 9.800, 10617.972, 237.541, 52704.006 21/05/22,15:31:16,05,09,1, 11.9,1,1, 9.800, 10617.994, 237.519, 52704.006 21/05/22,15:31:16,06,09,1, 11.9,1,1, 9.800, 10617.983, 237.539, 52704.045 21/05/22,15:31:16,07,09,1, 11.9,1,1, 9.800, 10617.980, 237.523, 52704.199 21/05/22,15:31:16,08,09,1, 11.9,1,1, 9.800, 10617.940, 237.536, 52704.034 21/05/22,15:31:16,09,09,1, 11.9,1,1, 9.800, 10617.985, 237.528, 52703.964 21/05/22,15:31:16,10,09,1, 11.9,1,1, 9.800, 10617.947, 237.531, 52703.944 21/05/22,15:31:16,11,09,1, 11.9,1,1, 9.800, 10617.982, 237.511, 52703.994 21/05/22,15:31:16,12,09,1, 11.9,1,1, 9.800, 10617.964, 237.510, 52703.991 21/05/22,15:31:16,13,09,1, 11.9,1,1, 9.800, 10617.980, 237.512, 52703.988 21/05/22,15:31:16,14,09,1, 11.9,1,1, 9.800, 10617.979, 237.525, 52703.996 21/05/22,15:31:16,15,09,1, 11.9,1,1, 9.800, 10617.963, 237.509, 52704.068 21/05/22,15:31:16,16,09,1, 11.9,1,1, 9.800, 10617.998, 237.522, 52704.057 21/05/22,15:31:16,17,09,1, 11.9,1,1, 9.800, 10617.969, 237.496, 52704.053 21/05/22,15:31:16,18,09,1, 11.9,1,1, 9.800, 10617.964, 237.520, 52704.048 21/05/22,15:31:16,19,09,1, 11.9,1,1, 9.800, 10617.926, 237.503, 52704.105 21/05/22,15:31:17,00,10,1, 11.9,1,1, 9.802, 10617.925, 237.503, 52704.105 21/05/22,15:31:17,01,10,1, 11.9,1,1, 9.802, 10617.946, 237.500, 52704.075 21/05/22,15:31:17,02,10,1, 11.9,1,1, 9.802, 10617.957, 237.491, 52704.079 21/05/22,15:31:17,03,10,1, 11.9,1,1, 9.802, 10617.946, 237.504, 52704.064 21/05/22,15:31:17,04,10,1, 11.9,1,1, 9.802, 10617.930, 237.508, 52704.036 21/05/22,15:31:17,05,10,1, 11.9,1,1, 9.802, 10617.959, 237.504, 52704.060 21/05/22,15:31:17,06,10,1, 11.9,1,1, 9.802, 10617.947, 237.496, 52704.051 21/05/22,15:31:17,07,10,1, 11.9,1,1, 9.802, 10617.947, 237.512, 52704.071 21/05/22,15:31:17,08,10,1, 11.9,1,1, 9.802, 10617.927, 237.500, 52704.030 21/05/22,15:31:17,09,10,1, 11.9,1,1, 9.802, 10617.918, 237.482, 52704.060 21/05/22,15:31:17,10,10,1, 11.9,1,1, 9.802, 10617.924, 237.488, 52704.022 21/05/22,15:31:17,11,10,1, 11.9,1,1, 9.802, 10617.920, 237.503, 52704.046 21/05/22,15:31:17,12,10,1, 11.9,1,1, 9.802, 10617.922, 237.503, 52704.061 21/05/22,15:31:17,13,10,1, 11.9,1,1, 9.802, 10617.892, 237.509, 52703.943 21/05/22,15:31:17,14,10,1, 11.9,1,1, 9.802, 10617.940, 237.491, 52704.044 21/05/22,15:31:17,15,10,1, 11.9,1,1, 9.802, 10617.921, 237.516, 52703.997 21/05/22,15:31:17,16,10,1, 11.9,1,1, 9.802, 10617.912, 237.490, 52703.988 21/05/22,15:31:17,17,10,1, 11.9,1,1, 9.802, 10617.928, 237.493, 52704.030 21/05/22,15:31:17,18,10,1, 11.9,1,1, 9.802, 10617.890, 237.500, 52704.008 21/05/22,15:31:17,19,10,1, 11.9,1,1, 9.802, 10617.923, 237.508, 52704.067 21/05/22,15:31:18,00,10,1, 11.8,1,1, 9.800, 10617.917, 237.508, 52704.067 21/05/22,15:31:18,01,10,1, 11.8,1,1, 9.800, 10617.866, 237.505, 52704.041 21/05/22,15:31:18,02,10,1, 11.8,1,1, 9.800, 10617.878, 237.499, 52704.075 21/05/22,15:31:18,03,10,1, 11.8,1,1, 9.800, 10617.888, 237.493, 52704.065 21/05/22,15:31:18,04,10,1, 11.8,1,1, 9.800, 10617.868, 237.495, 52704.061 21/05/22,15:31:18,05,10,1, 11.8,1,1, 9.800, 10617.878, 237.485, 52704.058 21/05/22,15:31:18,06,10,1, 11.8,1,1, 9.800, 10617.882, 237.477, 52704.072 21/05/22,15:31:18,07,10,1, 11.8,1,1, 9.800, 10617.846, 237.479, 52704.049 21/05/22,15:31:18,08,10,1, 11.8,1,1, 9.800, 10617.853, 237.482, 52704.067 21/05/22,15:31:18,09,10,1, 11.8,1,1, 9.800, 10617.899, 237.452, 52703.796 21/05/22,15:31:18,10,10,1, 11.8,1,1, 9.800, 10617.868, 237.486, 52704.001 21/05/22,15:31:18,11,10,1, 11.8,1,1, 9.800, 10617.838, 237.528, 52704.310 21/05/22,15:31:18,12,10,1, 11.8,1,1, 9.800, 10617.826, 237.508, 52704.103 21/05/22,15:31:18,13,10,1, 11.8,1,1, 9.800, 10617.840, 237.468, 52704.057 21/05/22,15:31:18,14,10,1, 11.8,1,1, 9.800, 10617.836, 237.487, 52704.073 21/05/22,15:31:18,15,10,1, 11.8,1,1, 9.800, 10617.839, 237.484, 52704.064 21/05/22,15:31:18,16,10,1, 11.8,1,1, 9.800, 10617.820, 237.496, 52704.060 21/05/22,15:31:18,17,10,1, 11.8,1,1, 9.800, 10617.823, 237.455, 52704.085 21/05/22,15:31:18,18,10,1, 11.8,1,1, 9.800, 10617.817, 237.478, 52704.092 21/05/22,15:31:18,19,10,1, 11.8,1,1, 9.800, 10617.840, 237.461, 52704.086 21/05/22,15:31:19,00,10,1, 11.8,1,1, 9.802, 10617.833, 237.461, 52704.086 21/05/22,15:31:19,01,10,1, 11.8,1,1, 9.802, 10617.808, 237.496, 52704.078 21/05/22,15:31:19,02,10,1, 11.8,1,1, 9.802, 10617.838, 237.499, 52704.229 21/05/22,15:31:19,03,10,1, 11.8,1,1, 9.802, 10617.817, 237.471, 52704.014 21/05/22,15:31:19,04,10,1, 11.8,1,1, 9.802, 10617.796, 237.502, 52704.217 21/05/22,15:31:19,05,10,1, 11.8,1,1, 9.802, 10617.792, 237.467, 52704.050 21/05/22,15:31:19,06,10,1, 11.8,1,1, 9.802, 10617.784, 237.453, 52704.033 21/05/22,15:31:19,07,10,1, 11.8,1,1, 9.802, 10617.795, 237.479, 52704.078 21/05/22,15:31:19,08,10,1, 11.8,1,1, 9.802, 10617.805, 237.481, 52704.146 21/05/22,15:31:19,09,10,1, 11.8,1,1, 9.802, 10617.776, 237.464, 52704.044 21/05/22,15:31:19,10,10,1, 11.8,1,1, 9.802, 10617.792, 237.465, 52704.148 21/05/22,15:31:19,11,10,1, 11.8,1,1, 9.802, 10617.788, 237.457, 52704.081 21/05/22,15:31:19,12,10,1, 11.8,1,1, 9.802, 10617.752, 237.472, 52704.073 21/05/22,15:31:19,13,10,1, 11.8,1,1, 9.802, 10617.792, 237.467, 52704.069 21/05/22,15:31:19,14,10,1, 11.8,1,1, 9.802, 10617.791, 237.474, 52704.091 21/05/22,15:31:19,15,10,1, 11.8,1,1, 9.802, 10617.774, 237.464, 52704.040 21/05/22,15:31:19,16,10,1, 11.8,1,1, 9.802, 10617.776, 237.486, 52704.084 21/05/22,15:31:19,17,10,1, 11.8,1,1, 9.802, 10617.770, 237.462, 52704.070 21/05/22,15:31:19,18,10,1, 11.8,1,1, 9.802, 10617.777, 237.432, 52704.095 21/05/22,15:31:19,19,10,1, 11.8,1,1, 9.802, 10617.765, 237.466, 52704.094 21/05/22,15:31:20,00,12,1, 11.9,1,1, 9.801, 10617.758, 237.466, 52704.094 21/05/22,15:31:20,01,12,1, 11.9,1,1, 9.801, 10617.739, 237.464, 52704.089 21/05/22,15:31:20,02,12,1, 11.9,1,1, 9.801, 10617.756, 237.483, 52704.056 21/05/22,15:31:20,03,12,1, 11.9,1,1, 9.801, 10617.762, 237.477, 52704.120 21/05/22,15:31:20,04,12,1, 11.9,1,1, 9.801, 10617.755, 237.471, 52704.075 21/05/22,15:31:20,05,12,1, 11.9,1,1, 9.801, 10617.737, 237.472, 52704.090 21/05/22,15:31:20,06,12,1, 11.9,1,1, 9.801, 10617.753, 237.464, 52704.088 21/05/22,15:31:20,07,12,1, 11.9,1,1, 9.801, 10617.737, 237.470, 52704.063 21/05/22,15:31:20,08,12,1, 11.9,1,1, 9.801, 10617.745, 237.480, 52704.093 21/05/22,15:31:20,09,12,1, 11.9,1,1, 9.801, 10617.733, 237.464, 52704.100 21/05/22,15:31:20,10,12,1, 11.9,1,1, 9.801, 10617.718, 237.445, 52704.089 21/05/22,15:31:20,11,12,1, 11.9,1,1, 9.801, 10617.725, 237.469, 52704.056 21/05/22,15:31:20,12,12,1, 11.9,1,1, 9.801, 10617.718, 237.444, 52704.084 21/05/22,15:31:20,13,12,1, 11.9,1,1, 9.801, 10617.700, 237.436, 52704.105 21/05/22,15:31:20,14,12,1, 11.9,1,1, 9.801, 10617.718, 237.478, 52704.089 21/05/22,15:31:20,15,12,1, 11.9,1,1, 9.801, 10617.717, 237.470, 52704.110 21/05/22,15:31:20,16,12,1, 11.9,1,1, 9.801, 10617.689, 237.466, 52704.134 21/05/22,15:31:20,17,12,1, 11.9,1,1, 9.801, 10617.688, 237.455, 52704.098 21/05/22,15:31:20,18,12,1, 11.9,1,1, 9.801, 10617.695, 237.459, 52704.061 21/05/22,15:31:20,19,12,1, 11.9,1,1, 9.801, 10617.695, 237.437, 52704.087 21/05/22,15:31:21,00,10,1, 11.9,1,1, 9.802, 10617.691, 237.437, 52704.087 21/05/22,15:31:21,01,10,1, 11.9,1,1, 9.802, 10617.687, 237.469, 52704.082 21/05/22,15:31:21,02,10,1, 11.9,1,1, 9.802, 10617.718, 237.461, 52704.120 21/05/22,15:31:21,03,10,1, 11.9,1,1, 9.802, 10617.689, 237.462, 52704.117 21/05/22,15:31:21,04,10,1, 11.9,1,1, 9.802, 10617.672, 237.456, 52704.131 21/05/22,15:31:21,05,10,1, 11.9,1,1, 9.802, 10617.681, 237.443, 52704.095 21/05/22,15:31:21,06,10,1, 11.9,1,1, 9.802, 10617.683, 237.427, 52704.076 21/05/22,15:31:21,07,10,1, 11.9,1,1, 9.802, 10617.677, 237.438, 52704.094 21/05/22,15:31:21,08,10,1, 11.9,1,1, 9.802, 10617.665, 237.438, 52704.059 21/05/22,15:31:21,09,10,1, 11.9,1,1, 9.802, 10617.652, 237.450, 52704.093 21/05/22,15:31:21,10,10,1, 11.9,1,1, 9.802, 10617.653, 237.450, 52704.066 21/05/22,15:31:21,11,10,1, 11.9,1,1, 9.802, 10617.669, 237.471, 52704.141 21/05/22,15:31:21,12,10,1, 11.9,1,1, 9.802, 10617.636, 237.463, 52704.085 21/05/22,15:31:21,13,10,1, 11.9,1,1, 9.802, 10617.658, 237.424, 52704.127 21/05/22,15:31:21,14,10,1, 11.9,1,1, 9.802, 10617.645, 237.421, 52704.086 21/05/22,15:31:21,15,10,1, 11.9,1,1, 9.802, 10617.639, 237.409, 52704.108 21/05/22,15:31:21,16,10,1, 11.9,1,1, 9.802, 10617.641, 237.445, 52704.102 21/05/22,15:31:21,17,10,1, 11.9,1,1, 9.802, 10617.638, 237.438, 52704.095 21/05/22,15:31:21,18,10,1, 11.9,1,1, 9.802, 10617.635, 237.462, 52704.112 21/05/22,15:31:21,19,10,1, 11.9,1,1, 9.802, 10617.636, 237.457, 52704.107 21/05/22,15:31:22,00,10,1, 11.8,1,1, 9.801, 10617.633, 237.457, 52704.107 21/05/22,15:31:22,01,10,1, 11.8,1,1, 9.801, 10617.623, 237.456, 52704.141 21/05/22,15:31:22,02,10,1, 11.8,1,1, 9.801, 10617.625, 237.405, 52704.072 21/05/22,15:31:22,03,10,1, 11.8,1,1, 9.801, 10617.588, 237.400, 52704.117 21/05/22,15:31:22,04,10,1, 11.8,1,1, 9.801, 10617.597, 237.415, 52704.084 21/05/22,15:31:22,05,10,1, 11.8,1,1, 9.801, 10617.611, 237.420, 52704.087 21/05/22,15:31:22,06,10,1, 11.8,1,1, 9.801, 10617.601, 237.441, 52704.138 21/05/22,15:31:22,07,10,1, 11.8,1,1, 9.801, 10617.608, 237.412, 52704.107 21/05/22,15:31:22,08,10,1, 11.8,1,1, 9.801, 10617.614, 237.407, 52704.092 21/05/22,15:31:22,09,10,1, 11.8,1,1, 9.801, 10617.605, 237.422, 52704.133 21/05/22,15:31:22,10,10,1, 11.8,1,1, 9.801, 10617.574, 237.403, 52704.074 21/05/22,15:31:22,11,10,1, 11.8,1,1, 9.801, 10617.576, 237.425, 52704.085 21/05/22,15:31:22,12,10,1, 11.8,1,1, 9.801, 10617.588, 237.434, 52704.106 21/05/22,15:31:22,13,10,1, 11.8,1,1, 9.801, 10617.591, 237.427, 52704.127 21/05/22,15:31:22,14,10,1, 11.8,1,1, 9.801, 10617.594, 237.442, 52704.137 21/05/22,15:31:22,15,10,1, 11.8,1,1, 9.801, 10617.587, 237.429, 52704.104 21/05/22,15:31:22,16,10,1, 11.8,1,1, 9.801, 10617.577, 237.417, 52704.115 21/05/22,15:31:22,17,10,1, 11.8,1,1, 9.801, 10617.561, 237.394, 52704.096 21/05/22,15:31:22,18,10,1, 11.8,1,1, 9.801, 10617.552, 237.386, 52704.092 21/05/22,15:31:22,19,10,1, 11.8,1,1, 9.801, 10617.551, 237.416, 52704.112 21/05/22,15:31:23,00,10,1, 11.8,1,1, 9.799, 10617.549, 237.416, 52704.112 21/05/22,15:31:23,01,10,1, 11.8,1,1, 9.799, 10617.569, 237.421, 52704.139 21/05/22,15:31:23,02,10,1, 11.8,1,1, 9.799, 10617.554, 237.424, 52704.143 21/05/22,15:31:23,03,10,1, 11.8,1,1, 9.799, 10617.566, 237.424, 52704.145 21/05/22,15:31:23,04,10,1, 11.8,1,1, 9.799, 10617.570, 237.414, 52704.100 21/05/22,15:31:23,05,10,1, 11.8,1,1, 9.799, 10617.563, 237.421, 52704.101 21/05/22,15:31:23,06,10,1, 11.8,1,1, 9.799, 10617.520, 237.409, 52704.077 21/05/22,15:31:23,07,10,1, 11.8,1,1, 9.799, 10617.533, 237.402, 52704.092 21/05/22,15:31:23,08,10,1, 11.8,1,1, 9.799, 10617.537, 237.434, 52704.097 21/05/22,15:31:23,09,10,1, 11.8,1,1, 9.799, 10617.530, 237.423, 52704.102 21/05/22,15:31:23,10,10,1, 11.8,1,1, 9.799, 10617.566, 237.437, 52704.075 21/05/22,15:31:23,11,10,1, 11.8,1,1, 9.799, 10617.550, 237.399, 52704.098 21/05/22,15:31:23,12,10,1, 11.8,1,1, 9.799, 10617.516, 237.401, 52704.121 21/05/22,15:31:23,13,10,1, 11.8,1,1, 9.799, 10617.501, 237.368, 52704.120 21/05/22,15:31:23,14,10,1, 11.8,1,1, 9.799, 10617.502, 237.387, 52704.100 21/05/22,15:31:23,15,10,1, 11.8,1,1, 9.799, 10617.511, 237.395, 52704.138 21/05/22,15:31:23,16,10,1, 11.8,1,1, 9.799, 10617.537, 237.432, 52704.126 21/05/22,15:31:23,17,10,1, 11.8,1,1, 9.799, 10617.521, 237.401, 52704.161 21/05/22,15:31:23,18,10,1, 11.8,1,1, 9.799, 10617.483, 237.407, 52704.156 21/05/22,15:31:23,19,10,1, 11.8,1,1, 9.799, 10617.497, 237.422, 52704.185 21/05/22,15:31:24,00,09,1, 11.7,1,1, 9.801, 10617.491, 237.422, 52704.185 21/05/22,15:31:24,01,09,1, 11.7,1,1, 9.801, 10617.480, 237.398, 52704.107 21/05/22,15:31:24,02,09,1, 11.7,1,1, 9.801, 10617.492, 237.375, 52704.118 21/05/22,15:31:24,03,09,1, 11.7,1,1, 9.801, 10617.472, 237.393, 52704.100 21/05/22,15:31:24,04,09,1, 11.7,1,1, 9.801, 10617.468, 237.425, 52704.209 21/05/22,15:31:24,05,09,1, 11.7,1,1, 9.801, 10617.507, 237.441, 52704.281 21/05/22,15:31:24,06,09,1, 11.7,1,1, 9.801, 10617.480, 237.415, 52704.108 21/05/22,15:31:24,07,09,1, 11.7,1,1, 9.801, 10617.489, 237.401, 52704.154 21/05/22,15:31:24,08,09,1, 11.7,1,1, 9.801, 10617.445, 237.369, 52704.125 21/05/22,15:31:24,09,09,1, 11.7,1,1, 9.801, 10617.477, 237.375, 52704.165 21/05/22,15:31:24,10,09,1, 11.7,1,1, 9.801, 10617.449, 237.370, 52704.131 21/05/22,15:31:24,11,09,1, 11.7,1,1, 9.801, 10617.446, 237.386, 52704.173 21/05/22,15:31:24,12,09,1, 11.7,1,1, 9.801, 10617.464, 237.410, 52704.171 21/05/22,15:31:24,13,09,1, 11.7,1,1, 9.801, 10617.453, 237.384, 52704.204 21/05/22,15:31:24,14,09,1, 11.7,1,1, 9.801, 10617.450, 237.396, 52704.149 21/05/22,15:31:24,15,09,1, 11.7,1,1, 9.801, 10617.445, 237.374, 52704.158 21/05/22,15:31:24,16,09,1, 11.7,1,1, 9.801, 10617.445, 237.367, 52704.181 21/05/22,15:31:24,17,09,1, 11.7,1,1, 9.801, 10617.429, 237.340, 52704.138 21/05/22,15:31:24,18,09,1, 11.7,1,1, 9.801, 10617.425, 237.362, 52704.152 21/05/22,15:31:24,19,09,1, 11.7,1,1, 9.801, 10617.418, 237.364, 52704.159 21/05/22,15:31:25,00,09,1, 11.8,1,1, 9.803, 10617.416, 237.364, 52704.159 21/05/22,15:31:25,01,09,1, 11.8,1,1, 9.803, 10617.441, 237.376, 52704.176 21/05/22,15:31:25,02,09,1, 11.8,1,1, 9.803, 10617.442, 237.356, 52704.147 21/05/22,15:31:25,03,09,1, 11.8,1,1, 9.803, 10617.444, 237.354, 52704.162 21/05/22,15:31:25,04,09,1, 11.8,1,1, 9.803, 10617.419, 237.364, 52704.156 21/05/22,15:31:25,05,09,1, 11.8,1,1, 9.803, 10617.411, 237.326, 52704.124 21/05/22,15:31:25,06,09,1, 11.8,1,1, 9.803, 10617.418, 237.336, 52704.150 21/05/22,15:31:25,07,09,1, 11.8,1,1, 9.803, 10617.446, 237.371, 52704.151 21/05/22,15:31:25,08,09,1, 11.8,1,1, 9.803, 10617.440, 237.380, 52704.145 21/05/22,15:31:25,09,09,1, 11.8,1,1, 9.803, 10617.445, 237.394, 52704.176 21/05/22,15:31:25,10,09,1, 11.8,1,1, 9.803, 10617.449, 237.369, 52704.167 21/05/22,15:31:25,11,09,1, 11.8,1,1, 9.803, 10617.437, 237.371, 52704.154 21/05/22,15:31:25,12,09,1, 11.8,1,1, 9.803, 10617.394, 237.339, 52704.147 21/05/22,15:31:25,13,09,1, 11.8,1,1, 9.803, 10617.427, 237.356, 52704.167 21/05/22,15:31:25,14,09,1, 11.8,1,1, 9.803, 10617.421, 237.380, 52704.134 21/05/22,15:31:25,15,09,1, 11.8,1,1, 9.803, 10617.416, 237.373, 52704.188 21/05/22,15:31:25,16,09,1, 11.8,1,1, 9.803, 10617.423, 237.373, 52704.196 21/05/22,15:31:25,17,09,1, 11.8,1,1, 9.803, 10617.425, 237.392, 52704.184 21/05/22,15:31:25,18,09,1, 11.8,1,1, 9.803, 10617.395, 237.373, 52704.157 21/05/22,15:31:25,19,09,1, 11.8,1,1, 9.803, 10617.415, 237.360, 52704.153 21/05/22,15:31:26,00,10,1, 11.8,1,1, 9.802, 10617.408, 237.360, 52704.153 21/05/22,15:31:26,01,10,1, 11.8,1,1, 9.802, 10617.364, 237.335, 52704.192 21/05/22,15:31:26,02,10,1, 11.8,1,1, 9.802, 10617.385, 237.362, 52704.192 21/05/22,15:31:26,03,10,1, 11.8,1,1, 9.802, 10617.391, 237.362, 52704.171 21/05/22,15:31:26,04,10,1, 11.8,1,1, 9.802, 10617.383, 237.348, 52704.146 21/05/22,15:31:26,05,10,1, 11.8,1,1, 9.802, 10617.370, 237.371, 52704.176 21/05/22,15:31:26,06,10,1, 11.8,1,1, 9.802, 10617.394, 237.351, 52704.150 21/05/22,15:31:26,07,10,1, 11.8,1,1, 9.802, 10617.370, 237.343, 52704.165 21/05/22,15:31:26,08,10,1, 11.8,1,1, 9.802, 10617.338, 237.327, 52704.142 21/05/22,15:31:26,09,10,1, 11.8,1,1, 9.802, 10617.363, 237.326, 52704.173 21/05/22,15:31:26,10,10,1, 11.8,1,1, 9.802, 10617.380, 237.354, 52704.171 21/05/22,15:31:26,11,10,1, 11.8,1,1, 9.802, 10617.353, 237.363, 52704.198 21/05/22,15:31:26,12,10,1, 11.8,1,1, 9.802, 10617.372, 237.372, 52704.196 21/05/22,15:31:26,13,10,1, 11.8,1,1, 9.802, 10617.356, 237.357, 52704.209 21/05/22,15:31:26,14,10,1, 11.8,1,1, 9.802, 10617.369, 237.360, 52704.185 21/05/22,15:31:26,15,10,1, 11.8,1,1, 9.802, 10617.352, 237.342, 52704.163 21/05/22,15:31:26,16,10,1, 11.8,1,1, 9.802, 10617.351, 237.341, 52704.174 21/05/22,15:31:26,17,10,1, 11.8,1,1, 9.802, 10617.337, 237.339, 52704.171 21/05/22,15:31:26,18,10,1, 11.8,1,1, 9.802, 10617.359, 237.372, 52704.180 21/05/22,15:31:26,19,10,1, 11.8,1,1, 9.802, 10617.332, 237.374, 52704.174 21/05/22,15:31:27,00,10,1, 11.9,1,1, 9.800, 10617.324, 237.374, 52704.174 21/05/22,15:31:27,01,10,1, 11.9,1,1, 9.800, 10617.337, 237.350, 52704.177 21/05/22,15:31:27,02,10,1, 11.9,1,1, 9.800, 10617.298, 237.333, 52704.171 21/05/22,15:31:27,03,10,1, 11.9,1,1, 9.800, 10617.320, 237.356, 52704.149 21/05/22,15:31:27,04,10,1, 11.9,1,1, 9.800, 10617.324, 237.336, 52704.163 21/05/22,15:31:27,05,10,1, 11.9,1,1, 9.800, 10617.329, 237.359, 52704.198 21/05/22,15:31:27,06,10,1, 11.9,1,1, 9.800, 10617.328, 237.358, 52704.203 21/05/22,15:31:27,07,10,1, 11.9,1,1, 9.800, 10617.361, 237.367, 52704.204 21/05/22,15:31:27,08,10,1, 11.9,1,1, 9.800, 10617.325, 237.371, 52704.221 21/05/22,15:31:27,09,10,1, 11.9,1,1, 9.800, 10617.283, 237.337, 52704.239 21/05/22,15:31:27,10,10,1, 11.9,1,1, 9.800, 10617.338, 237.357, 52704.210 21/05/22,15:31:27,11,10,1, 11.9,1,1, 9.800, 10617.303, 237.341, 52704.165 21/05/22,15:31:27,12,10,1, 11.9,1,1, 9.800, 10617.323, 237.349, 52704.219 21/05/22,15:31:27,13,10,1, 11.9,1,1, 9.800, 10617.322, 237.317, 52704.220 21/05/22,15:31:27,14,10,1, 11.9,1,1, 9.800, 10617.314, 237.347, 52704.195 21/05/22,15:31:27,15,10,1, 11.9,1,1, 9.800, 10617.316, 237.365, 52704.228 21/05/22,15:31:27,16,10,1, 11.9,1,1, 9.800, 10617.329, 237.358, 52704.229 21/05/22,15:31:27,17,10,1, 11.9,1,1, 9.800, 10617.296, 237.335, 52704.218 21/05/22,15:31:27,18,10,1, 11.9,1,1, 9.800, 10617.277, 237.320, 52704.178 21/05/22,15:31:27,19,10,1, 11.9,1,1, 9.800, 10617.300, 237.339, 52704.209 21/05/22,15:31:28,00,10,1, 11.9,1,1, 9.803, 10617.299, 237.339, 52704.209 21/05/22,15:31:28,01,10,1, 11.9,1,1, 9.803, 10617.285, 237.376, 52704.226 21/05/22,15:31:28,02,10,1, 11.9,1,1, 9.803, 10617.300, 237.344, 52704.226 21/05/22,15:31:28,03,10,1, 11.9,1,1, 9.803, 10617.300, 237.344, 52704.209 21/05/22,15:31:28,04,10,1, 11.9,1,1, 9.803, 10617.292, 237.346, 52704.214 21/05/22,15:31:28,05,10,1, 11.9,1,1, 9.803, 10617.269, 237.326, 52704.181 21/05/22,15:31:28,06,10,1, 11.9,1,1, 9.803, 10617.298, 237.339, 52704.217 21/05/22,15:31:28,07,10,1, 11.9,1,1, 9.803, 10617.266, 237.315, 52704.195 21/05/22,15:31:28,08,10,1, 11.9,1,1, 9.803, 10617.288, 237.311, 52704.203 21/05/22,15:31:28,09,10,1, 11.9,1,1, 9.803, 10617.246, 237.351, 52704.238 21/05/22,15:31:28,10,10,1, 11.9,1,1, 9.803, 10617.271, 237.361, 52704.388 21/05/22,15:31:28,11,10,1, 11.9,1,1, 9.803, 10617.281, 237.333, 52704.224 21/05/22,15:31:28,12,10,1, 11.9,1,1, 9.803, 10617.260, 237.334, 52704.187 21/05/22,15:31:28,13,10,1, 11.9,1,1, 9.803, 10617.274, 237.321, 52704.219 21/05/22,15:31:28,14,10,1, 11.9,1,1, 9.803, 10617.250, 237.312, 52704.199 21/05/22,15:31:28,15,10,1, 11.9,1,1, 9.803, 10617.260, 237.301, 52704.229 21/05/22,15:31:28,16,10,1, 11.9,1,1, 9.803, 10617.261, 237.321, 52704.209 21/05/22,15:31:28,17,10,1, 11.9,1,1, 9.803, 10617.237, 237.357, 52704.283 21/05/22,15:31:28,18,10,1, 11.9,1,1, 9.803, 10617.239, 237.365, 52704.234 21/05/22,15:31:28,19,10,1, 11.9,1,1, 9.803, 10617.240, 237.337, 52704.254 21/05/22,15:31:29,00,10,1, 11.9,1,1, 9.805, 10617.232, 237.337, 52704.254 21/05/22,15:31:29,01,10,1, 11.9,1,1, 9.805, 10617.228, 237.300, 52704.229 21/05/22,15:31:29,02,10,1, 11.9,1,1, 9.805, 10617.229, 237.301, 52704.242 21/05/22,15:31:29,03,10,1, 11.9,1,1, 9.805, 10617.259, 237.311, 52704.223 21/05/22,15:31:29,04,10,1, 11.9,1,1, 9.805, 10617.236, 237.309, 52704.283 21/05/22,15:31:29,05,10,1, 11.9,1,1, 9.805, 10617.232, 237.317, 52704.262 21/05/22,15:31:29,06,10,1, 11.9,1,1, 9.805, 10617.220, 237.316, 52704.281 21/05/22,15:31:29,07,10,1, 11.9,1,1, 9.805, 10617.237, 237.311, 52704.225 21/05/22,15:31:29,08,10,1, 11.9,1,1, 9.805, 10617.221, 237.293, 52704.268 21/05/22,15:31:29,09,10,1, 11.9,1,1, 9.805, 10617.220, 237.291, 52704.271 21/05/22,15:31:29,10,10,1, 11.9,1,1, 9.805, 10617.224, 237.281, 52704.262 21/05/22,15:31:29,11,10,1, 11.9,1,1, 9.805, 10617.217, 237.320, 52704.234 21/05/22,15:31:29,12,10,1, 11.9,1,1, 9.805, 10617.204, 237.339, 52704.299 21/05/22,15:31:29,13,10,1, 11.9,1,1, 9.805, 10617.214, 237.326, 52704.297 21/05/22,15:31:29,14,10,1, 11.9,1,1, 9.805, 10617.221, 237.325, 52704.315 21/05/22,15:31:29,15,10,1, 11.9,1,1, 9.805, 10617.215, 237.334, 52704.258 21/05/22,15:31:29,16,10,1, 11.9,1,1, 9.805, 10617.205, 237.307, 52704.282 21/05/22,15:31:29,17,10,1, 11.9,1,1, 9.805, 10617.207, 237.274, 52704.270 21/05/22,15:31:29,18,10,1, 11.9,1,1, 9.805, 10617.190, 237.289, 52704.266 21/05/22,15:31:29,19,10,1, 11.9,1,1, 9.805, 10617.229, 237.313, 52704.262 21/05/22,15:31:30,00,10,1, 11.9,1,1, 9.801, 10617.224, 237.313, 52704.262 21/05/22,15:31:30,01,10,1, 11.9,1,1, 9.801, 10617.204, 237.330, 52704.302 21/05/22,15:31:30,02,10,1, 11.9,1,1, 9.801, 10617.202, 237.300, 52704.274 21/05/22,15:31:30,03,10,1, 11.9,1,1, 9.801, 10617.199, 237.301, 52704.320 21/05/22,15:31:30,04,10,1, 11.9,1,1, 9.801, 10617.201, 237.289, 52704.284 21/05/22,15:31:30,05,10,1, 11.9,1,1, 9.801, 10617.183, 237.287, 52704.293 21/05/22,15:31:30,06,10,1, 11.9,1,1, 9.801, 10617.210, 237.303, 52704.295 21/05/22,15:31:30,07,10,1, 11.9,1,1, 9.801, 10617.207, 237.285, 52704.296 21/05/22,15:31:30,08,10,1, 11.9,1,1, 9.801, 10617.211, 237.327, 52704.271 21/05/22,15:31:30,09,10,1, 11.9,1,1, 9.801, 10617.192, 237.328, 52704.244 21/05/22,15:31:30,10,10,1, 11.9,1,1, 9.801, 10617.189, 237.315, 52704.317 21/05/22,15:31:30,11,10,1, 11.9,1,1, 9.801, 10617.175, 237.291, 52704.262 21/05/22,15:31:30,12,10,1, 11.9,1,1, 9.801, 10617.179, 237.284, 52704.268 21/05/22,15:31:30,13,10,1, 11.9,1,1, 9.801, 10617.167, 237.280, 52704.264 21/05/22,15:31:30,14,10,1, 11.9,1,1, 9.801, 10617.164, 237.287, 52704.284 21/05/22,15:31:30,15,10,1, 11.9,1,1, 9.801, 10617.169, 237.298, 52704.316 21/05/22,15:31:30,16,10,1, 11.9,1,1, 9.801, 10617.156, 237.314, 52704.290 21/05/22,15:31:30,17,10,1, 11.9,1,1, 9.801, 10617.179, 237.318, 52704.341 21/05/22,15:31:30,18,10,1, 11.9,1,1, 9.801, 10617.177, 237.319, 52704.303 21/05/22,15:31:30,19,10,1, 11.9,1,1, 9.801, 10617.146, 237.291, 52704.282 21/05/22,15:31:31,00,10,1, 11.9,1,1, 9.802, 10617.141, 237.291, 52704.282 21/05/22,15:31:31,01,10,1, 11.9,1,1, 9.802, 10617.132, 237.277, 52704.275 21/05/22,15:31:31,02,10,1, 11.9,1,1, 9.802, 10617.150, 237.296, 52704.299 21/05/22,15:31:31,03,10,1, 11.9,1,1, 9.802, 10617.173, 237.290, 52704.325 21/05/22,15:31:31,04,10,1, 11.9,1,1, 9.802, 10617.142, 237.306, 52704.322 21/05/22,15:31:31,05,10,1, 11.9,1,1, 9.802, 10617.145, 237.311, 52704.326 21/05/22,15:31:31,06,10,1, 11.9,1,1, 9.802, 10617.146, 237.290, 52704.316 21/05/22,15:31:31,07,10,1, 11.9,1,1, 9.802, 10617.167, 237.276, 52704.320 21/05/22,15:31:31,08,10,1, 11.9,1,1, 9.802, 10617.140, 237.284, 52704.289 21/05/22,15:31:31,09,10,1, 11.9,1,1, 9.802, 10617.142, 237.270, 52704.278 21/05/22,15:31:31,10,10,1, 11.9,1,1, 9.802, 10617.157, 237.298, 52704.274 21/05/22,15:31:31,11,10,1, 11.9,1,1, 9.802, 10617.157, 237.304, 52704.309 21/05/22,15:31:31,12,10,1, 11.9,1,1, 9.802, 10617.162, 237.308, 52704.334 21/05/22,15:31:31,13,10,1, 11.9,1,1, 9.802, 10617.149, 237.314, 52704.322 21/05/22,15:31:31,14,10,1, 11.9,1,1, 9.802, 10617.148, 237.270, 52704.279 21/05/22,15:31:31,15,10,1, 11.9,1,1, 9.802, 10617.127, 237.257, 52704.340 21/05/22,15:31:31,16,10,1, 11.9,1,1, 9.802, 10617.142, 237.263, 52704.295 21/05/22,15:31:31,17,10,1, 11.9,1,1, 9.802, 10617.124, 237.276, 52704.390 21/05/22,15:31:31,18,10,1, 11.9,1,1, 9.802, 10617.136, 237.278, 52704.323 21/05/22,15:31:31,19,10,1, 11.9,1,1, 9.802, 10617.124, 237.284, 52704.369 21/05/22,15:31:32,00,10,1, 11.9,1,1, 9.802, 10617.124, 237.284, 52704.369 21/05/22,15:31:32,01,10,1, 11.9,1,1, 9.802, 10617.147, 237.298, 52704.366 21/05/22,15:31:32,02,10,1, 11.9,1,1, 9.802, 10617.115, 237.270, 52704.291 21/05/22,15:31:32,03,10,1, 11.9,1,1, 9.802, 10617.107, 237.253, 52704.295 21/05/22,15:31:32,04,10,1, 11.9,1,1, 9.802, 10617.102, 237.252, 52704.260 21/05/22,15:31:32,05,10,1, 11.9,1,1, 9.802, 10617.111, 237.253, 52704.313 21/05/22,15:31:32,06,10,1, 11.9,1,1, 9.802, 10617.142, 237.293, 52704.325 21/05/22,15:31:32,07,10,1, 11.9,1,1, 9.802, 10617.133, 237.300, 52704.347 21/05/22,15:31:32,08,10,1, 11.9,1,1, 9.802, 10617.116, 237.265, 52704.339 21/05/22,15:31:32,09,10,1, 11.9,1,1, 9.802, 10617.104, 237.267, 52704.308 21/05/22,15:31:32,10,10,1, 11.9,1,1, 9.802, 10617.083, 237.258, 52704.270 21/05/22,15:31:32,11,10,1, 11.9,1,1, 9.802, 10617.100, 237.228, 52704.305 21/05/22,15:31:32,12,10,1, 11.9,1,1, 9.802, 10617.104, 237.252, 52704.305 21/05/22,15:31:32,13,10,1, 11.9,1,1, 9.802, 10617.094, 237.270, 52704.320 21/05/22,15:31:32,14,10,1, 11.9,1,1, 9.802, 10617.103, 237.243, 52704.317 21/05/22,15:31:32,15,10,1, 11.9,1,1, 9.802, 10617.106, 237.268, 52704.346 21/05/22,15:31:32,16,10,1, 11.9,1,1, 9.802, 10617.095, 237.259, 52704.340 21/05/22,15:31:32,17,10,1, 11.9,1,1, 9.802, 10617.091, 237.242, 52704.329 21/05/22,15:31:32,18,10,1, 11.9,1,1, 9.802, 10617.083, 237.251, 52704.366 21/05/22,15:31:32,19,10,1, 11.9,1,1, 9.802, 10617.075, 237.229, 52704.318 21/05/22,15:31:33,00,11,1, 11.7,1,1, 9.805, 10617.074, 237.229, 52704.318 21/05/22,15:31:33,01,11,1, 11.7,1,1, 9.805, 10617.084, 237.254, 52704.358 21/05/22,15:31:33,02,11,1, 11.7,1,1, 9.805, 10617.056, 237.269, 52704.380 21/05/22,15:31:33,03,11,1, 11.7,1,1, 9.805, 10617.090, 237.269, 52704.355 21/05/22,15:31:33,04,11,1, 11.7,1,1, 9.805, 10617.039, 237.264, 52704.381 21/05/22,15:31:33,05,11,1, 11.7,1,1, 9.805, 10617.053, 237.258, 52704.358 21/05/22,15:31:33,06,11,1, 11.7,1,1, 9.805, 10617.063, 237.215, 52704.333 21/05/22,15:31:33,07,11,1, 11.7,1,1, 9.805, 10617.065, 237.222, 52704.320 21/05/22,15:31:33,08,11,1, 11.7,1,1, 9.805, 10617.063, 237.219, 52704.331 21/05/22,15:31:33,09,11,1, 11.7,1,1, 9.805, 10617.053, 237.230, 52704.357 21/05/22,15:31:33,10,11,1, 11.7,1,1, 9.805, 10617.068, 237.280, 52704.366 21/05/22,15:31:33,11,11,1, 11.7,1,1, 9.805, 10617.062, 237.282, 52704.359 21/05/22,15:31:33,12,11,1, 11.7,1,1, 9.805, 10617.064, 237.252, 52704.358 21/05/22,15:31:33,13,11,1, 11.7,1,1, 9.805, 10617.044, 237.249, 52704.332 21/05/22,15:31:33,14,11,1, 11.7,1,1, 9.805, 10617.043, 237.229, 52704.349 21/05/22,15:31:33,15,11,1, 11.7,1,1, 9.805, 10617.034, 237.212, 52704.318 21/05/22,15:31:33,16,11,1, 11.7,1,1, 9.805, 10617.042, 237.243, 52704.346 21/05/22,15:31:33,17,11,1, 11.7,1,1, 9.805, 10617.050, 237.250, 52704.373 21/05/22,15:31:33,18,11,1, 11.7,1,1, 9.805, 10617.040, 237.269, 52704.357 21/05/22,15:31:33,19,11,1, 11.7,1,1, 9.805, 10617.038, 237.262, 52704.360 21/05/22,15:31:34,00,11,1, 11.8,1,1, 9.802, 10617.032, 237.262, 52704.360 21/05/22,15:31:34,01,11,1, 11.8,1,1, 9.802, 10617.012, 237.269, 52704.335 21/05/22,15:31:34,02,11,1, 11.8,1,1, 9.802, 10617.018, 237.229, 52704.329 21/05/22,15:31:34,03,11,1, 11.8,1,1, 9.802, 10617.022, 237.236, 52704.371 21/05/22,15:31:34,04,11,1, 11.8,1,1, 9.802, 10617.001, 237.253, 52704.228 21/05/22,15:31:34,05,11,1, 11.8,1,1, 9.802, 10617.016, 237.289, 52704.434 21/05/22,15:31:34,06,11,1, 11.8,1,1, 9.802, 10617.055, 237.276, 52704.403 21/05/22,15:31:34,07,11,1, 11.8,1,1, 9.802, 10617.019, 237.274, 52704.411 21/05/22,15:31:34,08,11,1, 11.8,1,1, 9.802, 10617.000, 237.258, 52704.394 21/05/22,15:31:34,09,11,1, 11.8,1,1, 9.802, 10616.978, 237.250, 52704.362 21/05/22,15:31:34,10,11,1, 11.8,1,1, 9.802, 10616.985, 237.239, 52704.371 21/05/22,15:31:34,11,11,1, 11.8,1,1, 9.802, 10617.012, 237.243, 52704.384 21/05/22,15:31:34,12,11,1, 11.8,1,1, 9.802, 10616.989, 237.258, 52704.392 21/05/22,15:31:34,13,11,1, 11.8,1,1, 9.802, 10617.008, 237.303, 52704.403 21/05/22,15:31:34,14,11,1, 11.8,1,1, 9.802, 10617.020, 237.284, 52704.393 21/05/22,15:31:34,15,11,1, 11.8,1,1, 9.802, 10616.993, 237.272, 52704.393 21/05/22,15:31:34,16,11,1, 11.8,1,1, 9.802, 10616.970, 237.249, 52704.382 21/05/22,15:31:34,17,11,1, 11.8,1,1, 9.802, 10616.983, 237.241, 52704.364 21/05/22,15:31:34,18,11,1, 11.8,1,1, 9.802, 10616.967, 237.234, 52704.358 21/05/22,15:31:34,19,11,1, 11.8,1,1, 9.802, 10616.977, 237.247, 52704.422 21/05/22,15:31:35,00,11,1, 11.8,1,1, 9.800, 10616.974, 237.247, 52704.422 21/05/22,15:31:35,01,11,1, 11.8,1,1, 9.800, 10616.969, 237.288, 52704.439 21/05/22,15:31:35,02,11,1, 11.8,1,1, 9.800, 10616.977, 237.275, 52704.409 21/05/22,15:31:35,03,11,1, 11.8,1,1, 9.800, 10616.951, 237.267, 52704.391 21/05/22,15:31:35,04,11,1, 11.8,1,1, 9.800, 10616.942, 237.257, 52704.403 21/05/22,15:31:35,05,11,1, 11.8,1,1, 9.800, 10616.964, 237.253, 52704.369 21/05/22,15:31:35,06,11,1, 11.8,1,1, 9.800, 10616.958, 237.245, 52704.376 21/05/22,15:31:35,07,11,1, 11.8,1,1, 9.800, 10616.946, 237.246, 52704.396 21/05/22,15:31:35,08,11,1, 11.8,1,1, 9.800, 10616.950, 237.285, 52704.411 21/05/22,15:31:35,09,11,1, 11.8,1,1, 9.800, 10616.962, 237.297, 52704.399 21/05/22,15:31:35,10,11,1, 11.8,1,1, 9.800, 10616.930, 237.257, 52704.435 21/05/22,15:31:35,11,11,1, 11.8,1,1, 9.800, 10616.934, 237.249, 52704.400 21/05/22,15:31:35,12,11,1, 11.8,1,1, 9.800, 10616.926, 237.239, 52704.410 21/05/22,15:31:35,13,11,1, 11.8,1,1, 9.800, 10616.925, 237.234, 52704.366 21/05/22,15:31:35,14,11,1, 11.8,1,1, 9.800, 10616.888, 237.224, 52704.398 21/05/22,15:31:35,15,11,1, 11.8,1,1, 9.800, 10616.904, 237.217, 52704.358 21/05/22,15:31:35,16,11,1, 11.8,1,1, 9.800, 10616.904, 237.284, 52704.436 21/05/22,15:31:35,17,11,1, 11.8,1,1, 9.800, 10616.902, 237.279, 52704.410 21/05/22,15:31:35,18,11,1, 11.8,1,1, 9.800, 10616.886, 237.271, 52704.415 21/05/22,15:31:35,19,11,1, 11.8,1,1, 9.800, 10616.889, 237.232, 52704.377 21/05/22,15:31:36,00,11,1, 11.8,1,1, 9.804, 10616.882, 237.232, 52704.377 21/05/22,15:31:36,01,11,1, 11.8,1,1, 9.804, 10616.871, 237.225, 52704.361 21/05/22,15:31:36,02,11,1, 11.8,1,1, 9.804, 10616.897, 237.238, 52704.399 21/05/22,15:31:36,03,11,1, 11.8,1,1, 9.804, 10616.876, 237.273, 52704.421 21/05/22,15:31:36,04,11,1, 11.8,1,1, 9.804, 10616.886, 237.276, 52704.424 21/05/22,15:31:36,05,11,1, 11.8,1,1, 9.804, 10616.888, 237.248, 52704.398 21/05/22,15:31:36,06,11,1, 11.8,1,1, 9.804, 10616.864, 237.270, 52704.432 21/05/22,15:31:36,07,11,1, 11.8,1,1, 9.804, 10616.874, 237.232, 52704.403 21/05/22,15:31:36,08,11,1, 11.8,1,1, 9.804, 10616.849, 237.247, 52704.372 21/05/22,15:31:36,09,11,1, 11.8,1,1, 9.804, 10616.855, 237.237, 52704.407 21/05/22,15:31:36,10,11,1, 11.8,1,1, 9.804, 10616.854, 237.214, 52704.378 21/05/22,15:31:36,11,11,1, 11.8,1,1, 9.804, 10616.875, 237.257, 52704.461 21/05/22,15:31:36,12,11,1, 11.8,1,1, 9.804, 10616.862, 237.281, 52704.472 21/05/22,15:31:36,13,11,1, 11.8,1,1, 9.804, 10616.840, 237.254, 52704.458 21/05/22,15:31:36,14,11,1, 11.8,1,1, 9.804, 10616.854, 237.267, 52704.528 21/05/22,15:31:36,15,11,1, 11.8,1,1, 9.804, 10616.813, 237.276, 52704.448 21/05/22,15:31:36,16,11,1, 11.8,1,1, 9.804, 10616.805, 237.268, 52704.435 21/05/22,15:31:36,17,11,1, 11.8,1,1, 9.804, 10616.835, 237.251, 52704.399 21/05/22,15:31:36,18,11,1, 11.8,1,1, 9.804, 10616.825, 237.267, 52704.453 21/05/22,15:31:36,19,11,1, 11.8,1,1, 9.804, 10616.834, 237.269, 52704.455 21/05/22,15:31:37,00,11,1, 11.9,1,1, 9.804, 10616.832, 237.269, 52704.455 21/05/22,15:31:37,01,11,1, 11.9,1,1, 9.804, 10616.830, 237.278, 52704.466 21/05/22,15:31:37,02,11,1, 11.9,1,1, 9.804, 10616.793, 237.214, 52704.455 21/05/22,15:31:37,03,11,1, 11.9,1,1, 9.804, 10616.809, 237.217, 52704.435 21/05/22,15:31:37,04,11,1, 11.9,1,1, 9.804, 10616.810, 237.247, 52704.441 21/05/22,15:31:37,05,11,1, 11.9,1,1, 9.804, 10616.801, 237.256, 52704.460 21/05/22,15:31:37,06,11,1, 11.9,1,1, 9.804, 10616.797, 237.265, 52704.458 21/05/22,15:31:37,07,11,1, 11.9,1,1, 9.804, 10616.838, 237.265, 52704.464 21/05/22,15:31:37,08,11,1, 11.9,1,1, 9.804, 10616.810, 237.266, 52704.492 21/05/22,15:31:37,09,11,1, 11.9,1,1, 9.804, 10616.795, 237.271, 52704.451 21/05/22,15:31:37,10,11,1, 11.9,1,1, 9.804, 10616.787, 237.241, 52704.426 21/05/22,15:31:37,11,11,1, 11.9,1,1, 9.804, 10616.788, 237.246, 52704.425 21/05/22,15:31:37,12,11,1, 11.9,1,1, 9.804, 10616.795, 237.225, 52704.450 21/05/22,15:31:37,13,11,1, 11.9,1,1, 9.804, 10616.763, 237.236, 52704.428 21/05/22,15:31:37,14,11,1, 11.9,1,1, 9.804, 10616.782, 237.264, 52704.421 21/05/22,15:31:37,15,11,1, 11.9,1,1, 9.804, 10616.763, 237.268, 52704.432 21/05/22,15:31:37,16,11,1, 11.9,1,1, 9.804, 10616.776, 237.276, 52704.459 21/05/22,15:31:37,17,11,1, 11.9,1,1, 9.804, 10616.768, 237.245, 52704.455 21/05/22,15:31:37,18,11,1, 11.9,1,1, 9.804, 10616.771, 237.234, 52704.410 21/05/22,15:31:37,19,11,1, 11.9,1,1, 9.804, 10616.755, 237.222, 52704.406 21/05/22,15:31:38,00,11,1, 11.8,1,1, 9.800, 10616.748, 237.222, 52704.406 21/05/22,15:31:38,01,11,1, 11.8,1,1, 9.800, 10616.757, 237.245, 52704.460 21/05/22,15:31:38,02,11,1, 11.8,1,1, 9.800, 10616.758, 237.225, 52704.436 21/05/22,15:31:38,03,11,1, 11.8,1,1, 9.800, 10616.765, 237.246, 52704.457 21/05/22,15:31:38,04,11,1, 11.8,1,1, 9.800, 10616.762, 237.243, 52704.458 21/05/22,15:31:38,05,11,1, 11.8,1,1, 9.800, 10616.738, 237.233, 52704.445 21/05/22,15:31:38,06,11,1, 11.8,1,1, 9.800, 10616.721, 237.204, 52704.454 21/05/22,15:31:38,07,11,1, 11.8,1,1, 9.800, 10616.726, 237.224, 52704.450 21/05/22,15:31:38,08,11,1, 11.8,1,1, 9.800, 10616.723, 237.237, 52704.447 21/05/22,15:31:38,09,11,1, 11.8,1,1, 9.800, 10616.734, 237.250, 52704.446 21/05/22,15:31:38,10,11,1, 11.8,1,1, 9.800, 10616.719, 237.249, 52704.461 21/05/22,15:31:38,11,11,1, 11.8,1,1, 9.800, 10616.740, 237.238, 52704.466 21/05/22,15:31:38,12,11,1, 11.8,1,1, 9.800, 10616.755, 237.258, 52704.496 21/05/22,15:31:38,13,11,1, 11.8,1,1, 9.800, 10616.713, 237.231, 52704.420 21/05/22,15:31:38,14,11,1, 11.8,1,1, 9.800, 10616.714, 237.214, 52704.477 21/05/22,15:31:38,15,11,1, 11.8,1,1, 9.800, 10616.712, 237.192, 52704.428 21/05/22,15:31:38,16,11,1, 11.8,1,1, 9.800, 10616.711, 237.239, 52704.453 21/05/22,15:31:38,17,11,1, 11.8,1,1, 9.800, 10616.685, 237.233, 52704.458 21/05/22,15:31:38,18,11,1, 11.8,1,1, 9.800, 10616.702, 237.259, 52704.502 21/05/22,15:31:38,19,11,1, 11.8,1,1, 9.800, 10616.687, 237.249, 52704.463 21/05/22,15:31:39,00,11,1, 11.9,1,1, 9.802, 10616.682, 237.249, 52704.463 21/05/22,15:31:39,01,11,1, 11.9,1,1, 9.802, 10616.691, 237.195, 52704.469 21/05/22,15:31:39,02,11,1, 11.9,1,1, 9.802, 10616.645, 237.196, 52704.465 21/05/22,15:31:39,03,11,1, 11.9,1,1, 9.802, 10616.679, 237.192, 52704.427 21/05/22,15:31:39,04,11,1, 11.9,1,1, 9.802, 10616.651, 237.234, 52704.480 21/05/22,15:31:39,05,11,1, 11.9,1,1, 9.802, 10616.665, 237.240, 52704.504 21/05/22,15:31:39,06,11,1, 11.9,1,1, 9.802, 10616.671, 237.244, 52704.503 21/05/22,15:31:39,07,11,1, 11.9,1,1, 9.802, 10616.664, 237.226, 52704.504 21/05/22,15:31:39,08,11,1, 11.9,1,1, 9.802, 10616.631, 237.208, 52704.468 21/05/22,15:31:39,09,11,1, 11.9,1,1, 9.802, 10616.634, 237.216, 52704.524 21/05/22,15:31:39,10,11,1, 11.9,1,1, 9.802, 10616.648, 237.210, 52704.493 21/05/22,15:31:39,11,11,1, 11.9,1,1, 9.802, 10616.642, 237.213, 52704.441 21/05/22,15:31:39,12,11,1, 11.9,1,1, 9.802, 10616.618, 237.212, 52704.508 21/05/22,15:31:39,13,11,1, 11.9,1,1, 9.802, 10616.643, 237.215, 52704.455 21/05/22,15:31:39,14,11,1, 11.9,1,1, 9.802, 10616.622, 237.262, 52704.507 21/05/22,15:31:39,15,11,1, 11.9,1,1, 9.802, 10616.629, 237.233, 52704.498 21/05/22,15:31:39,16,11,1, 11.9,1,1, 9.802, 10616.615, 237.226, 52704.549 21/05/22,15:31:39,17,11,1, 11.9,1,1, 9.802, 10616.626, 237.207, 52704.473 21/05/22,15:31:39,18,11,1, 11.9,1,1, 9.802, 10616.630, 237.191, 52704.512 21/05/22,15:31:39,19,11,1, 11.9,1,1, 9.802, 10616.611, 237.211, 52704.497 21/05/22,15:31:40,00,11,1, 11.9,1,1, 9.803, 10616.606, 237.211, 52704.497 21/05/22,15:31:40,01,11,1, 11.9,1,1, 9.803, 10616.606, 237.236, 52704.511 21/05/22,15:31:40,02,11,1, 11.9,1,1, 9.803, 10616.584, 237.231, 52704.532 21/05/22,15:31:40,03,11,1, 11.9,1,1, 9.803, 10616.598, 237.208, 52704.499 21/05/22,15:31:40,04,11,1, 11.9,1,1, 9.803, 10616.586, 237.237, 52704.536 21/05/22,15:31:40,05,11,1, 11.9,1,1, 9.803, 10616.580, 237.191, 52704.461 21/05/22,15:31:40,06,11,1, 11.9,1,1, 9.803, 10616.560, 237.194, 52704.490 21/05/22,15:31:40,07,11,1, 11.9,1,1, 9.803, 10616.561, 237.218, 52704.490 21/05/22,15:31:40,08,11,1, 11.9,1,1, 9.803, 10616.565, 237.199, 52704.508 21/05/22,15:31:40,09,11,1, 11.9,1,1, 9.803, 10616.585, 237.189, 52704.533 21/05/22,15:31:40,10,11,1, 11.9,1,1, 9.803, 10616.554, 237.217, 52704.507 21/05/22,15:31:40,11,11,1, 11.9,1,1, 9.803, 10616.559, 237.186, 52704.513 21/05/22,15:31:40,12,11,1, 11.9,1,1, 9.803, 10616.552, 237.178, 52704.476 21/05/22,15:31:40,13,11,1, 11.9,1,1, 9.803, 10616.532, 237.181, 52704.510 21/05/22,15:31:40,14,11,1, 11.9,1,1, 9.803, 10616.540, 237.168, 52704.475 21/05/22,15:31:40,15,11,1, 11.9,1,1, 9.803, 10616.543, 237.201, 52704.497 21/05/22,15:31:40,16,11,1, 11.9,1,1, 9.803, 10616.531, 237.210, 52704.505 21/05/22,15:31:40,17,11,1, 11.9,1,1, 9.803, 10616.585, 237.238, 52704.663 21/05/22,15:31:40,18,11,1, 11.9,1,1, 9.803, 10616.488, 237.194, 52704.522 21/05/22,15:31:40,19,11,1, 11.9,1,1, 9.803, 10616.505, 237.200, 52704.585 21/05/22,15:31:41,00,10,1, 11.8,1,1, 9.804, 10616.498, 237.200, 52704.585 21/05/22,15:31:41,01,10,1, 11.8,1,1, 9.804, 10616.487, 237.183, 52704.515 21/05/22,15:31:41,02,10,1, 11.8,1,1, 9.804, 10616.509, 237.178, 52704.515 21/05/22,15:31:41,03,10,1, 11.8,1,1, 9.804, 10616.505, 237.193, 52704.510 21/05/22,15:31:41,04,10,1, 11.8,1,1, 9.804, 10616.502, 237.224, 52704.578 21/05/22,15:31:41,05,10,1, 11.8,1,1, 9.804, 10616.508, 237.199, 52704.545 21/05/22,15:31:41,06,10,1, 11.8,1,1, 9.804, 10616.502, 237.193, 52704.514 21/05/22,15:31:41,07,10,1, 11.8,1,1, 9.804, 10616.491, 237.193, 52704.494 21/05/22,15:31:41,08,10,1, 11.8,1,1, 9.804, 10616.497, 237.170, 52704.504 21/05/22,15:31:41,09,10,1, 11.8,1,1, 9.804, 10616.516, 237.193, 52704.516 21/05/22,15:31:41,10,10,1, 11.8,1,1, 9.804, 10616.478, 237.198, 52704.538 21/05/22,15:31:41,11,10,1, 11.8,1,1, 9.804, 10616.498, 237.171, 52704.516 21/05/22,15:31:41,12,10,1, 11.8,1,1, 9.804, 10616.497, 237.219, 52704.577 21/05/22,15:31:41,13,10,1, 11.8,1,1, 9.804, 10616.482, 237.200, 52704.564 21/05/22,15:31:41,14,10,1, 11.8,1,1, 9.804, 10616.483, 237.209, 52704.574 21/05/22,15:31:41,15,10,1, 11.8,1,1, 9.804, 10616.483, 237.169, 52704.538 21/05/22,15:31:41,16,10,1, 11.8,1,1, 9.804, 10616.467, 237.161, 52704.541 21/05/22,15:31:41,17,10,1, 11.8,1,1, 9.804, 10616.469, 237.151, 52704.525 21/05/22,15:31:41,18,10,1, 11.8,1,1, 9.804, 10616.486, 237.159, 52704.529 21/05/22,15:31:41,19,10,1, 11.8,1,1, 9.804, 10616.463, 237.189, 52704.554 21/05/22,15:31:42,00,10,1, 11.9,1,1, 9.803, 10616.456, 237.189, 52704.554 21/05/22,15:31:42,01,10,1, 11.9,1,1, 9.803, 10616.462, 237.180, 52704.587 21/05/22,15:31:42,02,10,1, 11.9,1,1, 9.803, 10616.423, 237.161, 52704.533 21/05/22,15:31:42,03,10,1, 11.9,1,1, 9.803, 10616.438, 237.162, 52704.523 21/05/22,15:31:42,04,10,1, 11.9,1,1, 9.803, 10616.431, 237.119, 52704.524 21/05/22,15:31:42,05,10,1, 11.9,1,1, 9.803, 10616.448, 237.166, 52704.555 21/05/22,15:31:42,06,10,1, 11.9,1,1, 9.803, 10616.446, 237.137, 52704.577 21/05/22,15:31:42,07,10,1, 11.9,1,1, 9.803, 10616.444, 237.163, 52704.557 21/05/22,15:31:42,08,10,1, 11.9,1,1, 9.803, 10616.461, 237.166, 52704.549 21/05/22,15:31:42,09,10,1, 11.9,1,1, 9.803, 10616.441, 237.193, 52704.540 21/05/22,15:31:42,10,10,1, 11.9,1,1, 9.803, 10616.445, 237.173, 52704.567 21/05/22,15:31:42,11,10,1, 11.9,1,1, 9.803, 10616.431, 237.162, 52704.524 21/05/22,15:31:42,12,10,1, 11.9,1,1, 9.803, 10616.444, 237.149, 52704.515 21/05/22,15:31:42,13,10,1, 11.9,1,1, 9.803, 10616.416, 237.169, 52704.548 21/05/22,15:31:42,14,10,1, 11.9,1,1, 9.803, 10616.414, 237.169, 52704.588 21/05/22,15:31:42,15,10,1, 11.9,1,1, 9.803, 10616.435, 237.166, 52704.563 21/05/22,15:31:42,16,10,1, 11.9,1,1, 9.803, 10616.424, 237.202, 52704.596 21/05/22,15:31:42,17,10,1, 11.9,1,1, 9.803, 10616.405, 237.194, 52704.556 21/05/22,15:31:42,18,10,1, 11.9,1,1, 9.803, 10616.420, 237.170, 52704.573 21/05/22,15:31:42,19,10,1, 11.9,1,1, 9.803, 10616.427, 237.151, 52704.567 21/05/22,15:31:43,00,10,1, 11.9,1,1, 9.806, 10616.423, 237.151, 52704.567 21/05/22,15:31:43,01,10,1, 11.9,1,1, 9.806, 10616.390, 237.149, 52704.571 21/05/22,15:31:43,02,10,1, 11.9,1,1, 9.806, 10616.384, 237.173, 52704.541 21/05/22,15:31:43,03,10,1, 11.9,1,1, 9.806, 10616.381, 237.193, 52704.584 21/05/22,15:31:43,04,10,1, 11.9,1,1, 9.806, 10616.414, 237.169, 52704.550 21/05/22,15:31:43,05,10,1, 11.9,1,1, 9.806, 10616.397, 237.160, 52704.578 21/05/22,15:31:43,06,10,1, 11.9,1,1, 9.806, 10616.408, 237.159, 52704.545 21/05/22,15:31:43,07,10,1, 11.9,1,1, 9.806, 10616.371, 237.141, 52704.534 21/05/22,15:31:43,08,10,1, 11.9,1,1, 9.806, 10616.375, 237.163, 52704.574 21/05/22,15:31:43,09,10,1, 11.9,1,1, 9.806, 10616.359, 237.155, 52704.569 21/05/22,15:31:43,10,10,1, 11.9,1,1, 9.806, 10616.366, 237.201, 52704.578 21/05/22,15:31:43,11,10,1, 11.9,1,1, 9.806, 10616.343, 237.184, 52704.579 21/05/22,15:31:43,12,10,1, 11.9,1,1, 9.806, 10616.347, 237.191, 52704.824 21/05/22,15:31:43,13,10,1, 11.9,1,1, 9.806, 10616.408, 237.166, 52704.477 21/05/22,15:31:43,14,10,1, 11.9,1,1, 9.806, 10616.345, 237.128, 52704.484 21/05/22,15:31:43,15,10,1, 11.9,1,1, 9.806, 10616.369, 237.147, 52704.511 21/05/22,15:31:43,16,10,1, 11.9,1,1, 9.806, 10616.368, 237.159, 52704.566 21/05/22,15:31:43,17,10,1, 11.9,1,1, 9.806, 10616.312, 237.165, 52704.432 21/05/22,15:31:43,18,10,1, 11.9,1,1, 9.806, 10616.366, 237.187, 52704.605 21/05/22,15:31:43,19,10,1, 11.9,1,1, 9.806, 10616.387, 237.161, 52704.561 21/05/22,15:31:44,00,10,1, 11.8,1,1, 9.806, 10616.381, 237.161, 52704.561 21/05/22,15:31:44,01,10,1, 11.8,1,1, 9.806, 10616.336, 237.136, 52704.553 21/05/22,15:31:44,02,10,1, 11.8,1,1, 9.806, 10616.335, 237.121, 52704.578 21/05/22,15:31:44,03,10,1, 11.8,1,1, 9.806, 10616.316, 237.119, 52704.606 21/05/22,15:31:44,04,10,1, 11.8,1,1, 9.806, 10616.337, 237.176, 52704.618 21/05/22,15:31:44,05,10,1, 11.8,1,1, 9.806, 10616.323, 237.162, 52704.615 21/05/22,15:31:44,06,10,1, 11.8,1,1, 9.806, 10616.304, 237.155, 52704.636 21/05/22,15:31:44,07,10,1, 11.8,1,1, 9.806, 10616.330, 237.178, 52704.615 21/05/22,15:31:44,08,10,1, 11.8,1,1, 9.806, 10616.311, 237.137, 52704.604 21/05/22,15:31:44,09,10,1, 11.8,1,1, 9.806, 10616.302, 237.142, 52704.569 21/05/22,15:31:44,10,10,1, 11.8,1,1, 9.806, 10616.292, 237.134, 52704.576 21/05/22,15:31:44,11,10,1, 11.8,1,1, 9.806, 10616.271, 237.150, 52704.723 21/05/22,15:31:44,12,10,1, 11.8,1,1, 9.806, 10616.300, 237.133, 52704.511 21/05/22,15:31:44,13,10,1, 11.8,1,1, 9.806, 10616.293, 237.160, 52704.569 21/05/22,15:31:44,14,10,1, 11.8,1,1, 9.806, 10616.299, 237.162, 52704.625 21/05/22,15:31:44,15,10,1, 11.8,1,1, 9.806, 10616.282, 237.141, 52704.599 21/05/22,15:31:44,16,10,1, 11.8,1,1, 9.806, 10616.274, 237.092, 52704.564 21/05/22,15:31:44,17,10,1, 11.8,1,1, 9.806, 10616.269, 237.113, 52704.579 21/05/22,15:31:44,18,10,1, 11.8,1,1, 9.806, 10616.284, 237.114, 52704.594 21/05/22,15:31:44,19,10,1, 11.8,1,1, 9.806, 10616.256, 237.130, 52704.585 21/05/22,15:31:45,00,10,1, 11.9,1,1, 9.802, 10616.248, 237.130, 52704.585 21/05/22,15:31:45,01,10,1, 11.9,1,1, 9.802, 10616.271, 237.138, 52704.586 21/05/22,15:31:45,02,10,1, 11.9,1,1, 9.802, 10616.254, 237.141, 52704.558 21/05/22,15:31:45,03,10,1, 11.9,1,1, 9.802, 10616.232, 237.112, 52704.563 21/05/22,15:31:45,04,10,1, 11.9,1,1, 9.802, 10616.224, 237.102, 52704.590 21/05/22,15:31:45,05,10,1, 11.9,1,1, 9.802, 10616.236, 237.088, 52704.596 21/05/22,15:31:45,06,10,1, 11.9,1,1, 9.802, 10616.272, 237.112, 52704.576 21/05/22,15:31:45,07,10,1, 11.9,1,1, 9.802, 10616.232, 237.103, 52704.589 21/05/22,15:31:45,08,10,1, 11.9,1,1, 9.802, 10616.233, 237.153, 52704.596 21/05/22,15:31:45,09,10,1, 11.9,1,1, 9.802, 10616.249, 237.143, 52704.605 21/05/22,15:31:45,10,10,1, 11.9,1,1, 9.802, 10616.238, 237.138, 52704.607 21/05/22,15:31:45,11,10,1, 11.9,1,1, 9.802, 10616.228, 237.137, 52704.596 21/05/22,15:31:45,12,10,1, 11.9,1,1, 9.802, 10616.206, 237.105, 52704.521 21/05/22,15:31:45,13,10,1, 11.9,1,1, 9.802, 10616.208, 237.085, 52704.573 21/05/22,15:31:45,14,10,1, 11.9,1,1, 9.802, 10616.184, 237.103, 52704.574 21/05/22,15:31:45,15,10,1, 11.9,1,1, 9.802, 10616.226, 237.090, 52704.609 21/05/22,15:31:45,16,10,1, 11.9,1,1, 9.802, 10616.230, 237.124, 52704.594 21/05/22,15:31:45,17,10,1, 11.9,1,1, 9.802, 10616.200, 237.116, 52704.625 21/05/22,15:31:45,18,10,1, 11.9,1,1, 9.802, 10616.205, 237.106, 52704.579 21/05/22,15:31:45,19,10,1, 11.9,1,1, 9.802, 10616.218, 237.096, 52704.588 21/05/22,15:31:46,00,10,1, 11.9,1,1, 9.798, 10616.214, 237.096, 52704.588 21/05/22,15:31:46,01,10,1, 11.9,1,1, 9.798, 10616.207, 237.087, 52704.617 21/05/22,15:31:46,02,10,1, 11.9,1,1, 9.798, 10616.199, 237.094, 52704.580 21/05/22,15:31:46,03,10,1, 11.9,1,1, 9.798, 10616.192, 237.107, 52704.622 21/05/22,15:31:46,04,10,1, 11.9,1,1, 9.798, 10616.195, 237.118, 52704.607 21/05/22,15:31:46,05,10,1, 11.9,1,1, 9.798, 10616.169, 237.108, 52704.620 21/05/22,15:31:46,06,10,1, 11.9,1,1, 9.798, 10616.168, 237.103, 52704.598 21/05/22,15:31:46,07,10,1, 11.9,1,1, 9.798, 10616.191, 237.106, 52704.620 21/05/22,15:31:46,08,10,1, 11.9,1,1, 9.798, 10616.157, 237.089, 52704.554 21/05/22,15:31:46,09,10,1, 11.9,1,1, 9.798, 10616.175, 237.088, 52704.612 21/05/22,15:31:46,10,10,1, 11.9,1,1, 9.798, 10616.143, 237.095, 52704.634 21/05/22,15:31:46,11,10,1, 11.9,1,1, 9.798, 10616.147, 237.091, 52704.604 21/05/22,15:31:46,12,10,1, 11.9,1,1, 9.798, 10616.183, 237.093, 52704.645 21/05/22,15:31:46,13,10,1, 11.9,1,1, 9.798, 10616.149, 237.105, 52704.634 21/05/22,15:31:46,14,10,1, 11.9,1,1, 9.798, 10616.158, 237.086, 52704.668 21/05/22,15:31:46,15,10,1, 11.9,1,1, 9.798, 10616.155, 237.086, 52704.604 21/05/22,15:31:46,16,10,1, 11.9,1,1, 9.798, 10616.127, 237.082, 52704.619 21/05/22,15:31:46,17,10,1, 11.9,1,1, 9.798, 10616.140, 237.074, 52704.618 21/05/22,15:31:46,18,10,1, 11.9,1,1, 9.798, 10616.129, 237.105, 52704.634 21/05/22,15:31:46,19,10,1, 11.9,1,1, 9.798, 10616.139, 237.118, 52704.666 21/05/22,15:31:47,00,09,1, 11.9,1,1, 9.801, 10616.131, 237.118, 52704.666 21/05/22,15:31:47,01,09,1, 11.9,1,1, 9.801, 10616.139, 237.104, 52704.694 21/05/22,15:31:47,02,09,1, 11.9,1,1, 9.801, 10616.118, 237.101, 52704.659 21/05/22,15:31:47,03,09,1, 11.9,1,1, 9.801, 10616.103, 237.091, 52704.617 21/05/22,15:31:47,04,09,1, 11.9,1,1, 9.801, 10616.109, 237.078, 52704.657 21/05/22,15:31:47,05,09,1, 11.9,1,1, 9.801, 10616.118, 237.104, 52704.659 21/05/22,15:31:47,06,09,1, 11.9,1,1, 9.801, 10616.137, 237.115, 52704.627 21/05/22,15:31:47,07,09,1, 11.9,1,1, 9.801, 10616.134, 237.129, 52704.656 21/05/22,15:31:47,08,09,1, 11.9,1,1, 9.801, 10616.117, 237.122, 52704.639 21/05/22,15:31:47,09,09,1, 11.9,1,1, 9.801, 10616.087, 237.079, 52704.661 21/05/22,15:31:47,10,09,1, 11.9,1,1, 9.801, 10616.099, 237.104, 52704.664 21/05/22,15:31:47,11,09,1, 11.9,1,1, 9.801, 10616.074, 237.075, 52704.673 21/05/22,15:31:47,12,09,1, 11.9,1,1, 9.801, 10616.112, 237.101, 52704.652 21/05/22,15:31:47,13,09,1, 11.9,1,1, 9.801, 10616.081, 237.102, 52704.641 21/05/22,15:31:47,14,09,1, 11.9,1,1, 9.801, 10616.084, 237.104, 52704.677 21/05/22,15:31:47,15,09,1, 11.9,1,1, 9.801, 10616.098, 237.122, 52704.691 21/05/22,15:31:47,16,09,1, 11.9,1,1, 9.801, 10616.075, 237.125, 52704.653 21/05/22,15:31:47,17,09,1, 11.9,1,1, 9.801, 10616.072, 237.089, 52704.602 21/05/22,15:31:47,18,09,1, 11.9,1,1, 9.801, 10616.077, 237.100, 52704.643 21/05/22,15:31:47,19,09,1, 11.9,1,1, 9.801, 10616.037, 237.082, 52704.572 21/05/22,15:31:48,00,10,1, 11.5,1,1, 9.801, 10616.031, 237.082, 52704.572 21/05/22,15:31:48,01,10,1, 11.5,1,1, 9.801, 10616.045, 237.074, 52704.668 21/05/22,15:31:48,02,10,1, 11.5,1,1, 9.801, 10616.076, 237.116, 52704.671 21/05/22,15:31:48,03,10,1, 11.5,1,1, 9.801, 10616.059, 237.092, 52704.656 21/05/22,15:31:48,04,10,1, 11.5,1,1, 9.801, 10616.062, 237.095, 52704.659 21/05/22,15:31:48,05,10,1, 11.5,1,1, 9.801, 10616.041, 237.098, 52704.670 21/05/22,15:31:48,06,10,1, 11.5,1,1, 9.801, 10616.049, 237.072, 52704.661 21/05/22,15:31:48,07,10,1, 11.5,1,1, 9.801, 10616.056, 237.078, 52704.659 21/05/22,15:31:48,08,10,1, 11.5,1,1, 9.801, 10616.059, 237.084, 52704.671 21/05/22,15:31:48,09,10,1, 11.5,1,1, 9.801, 10616.046, 237.097, 52704.707 21/05/22,15:31:48,10,10,1, 11.5,1,1, 9.801, 10616.057, 237.121, 52704.680 21/05/22,15:31:48,11,10,1, 11.5,1,1, 9.801, 10616.037, 237.105, 52704.647 21/05/22,15:31:48,12,10,1, 11.5,1,1, 9.801, 10616.014, 237.059, 52704.640 21/05/22,15:31:48,13,10,1, 11.5,1,1, 9.801, 10616.032, 237.071, 52704.607 21/05/22,15:31:48,14,10,1, 11.5,1,1, 9.801, 10616.009, 237.054, 52704.631 21/05/22,15:31:48,15,10,1, 11.5,1,1, 9.801, 10616.040, 237.074, 52704.656 21/05/22,15:31:48,16,10,1, 11.5,1,1, 9.801, 10616.043, 237.090, 52704.653 21/05/22,15:31:48,17,10,1, 11.5,1,1, 9.801, 10616.022, 237.105, 52704.661 21/05/22,15:31:48,18,10,1, 11.5,1,1, 9.801, 10616.008, 237.099, 52704.657 21/05/22,15:31:48,19,10,1, 11.5,1,1, 9.801, 10616.007, 237.098, 52704.944 21/05/22,15:31:49,00,10,1, 11.8,1,1, 9.801, 10616.006, 237.098, 52704.944 21/05/22,15:31:49,01,10,1, 11.8,1,1, 9.801, 10616.033, 237.065, 52704.615 21/05/22,15:31:49,02,10,1, 11.8,1,1, 9.801, 10615.998, 237.052, 52704.581 21/05/22,15:31:49,03,10,1, 11.8,1,1, 9.801, 10616.000, 237.075, 52704.614 21/05/22,15:31:49,04,10,1, 11.8,1,1, 9.801, 10616.006, 237.101, 52704.663 21/05/22,15:31:49,05,10,1, 11.8,1,1, 9.801, 10615.992, 237.100, 52704.657 21/05/22,15:31:49,06,10,1, 11.8,1,1, 9.801, 10615.982, 237.092, 52704.694 21/05/22,15:31:49,07,10,1, 11.8,1,1, 9.801, 10616.004, 237.048, 52704.639 21/05/22,15:31:49,08,10,1, 11.8,1,1, 9.801, 10615.993, 237.064, 52704.645 21/05/22,15:31:49,09,10,1, 11.8,1,1, 9.801, 10615.979, 237.023, 52704.620 21/05/22,15:31:49,10,10,1, 11.8,1,1, 9.801, 10615.985, 237.057, 52704.672 21/05/22,15:31:49,11,10,1, 11.8,1,1, 9.801, 10615.987, 237.055, 52704.470 21/05/22,15:31:49,12,10,1, 11.8,1,1, 9.801, 10615.948, 237.077, 52704.677 21/05/22,15:31:49,13,10,1, 11.8,1,1, 9.801, 10615.961, 237.074, 52704.689 21/05/22,15:31:49,14,10,1, 11.8,1,1, 9.801, 10615.940, 237.080, 52704.639 21/05/22,15:31:49,15,10,1, 11.8,1,1, 9.801, 10615.961, 237.051, 52704.658 21/05/22,15:31:49,16,10,1, 11.8,1,1, 9.801, 10615.963, 237.039, 52704.655 21/05/22,15:31:49,17,10,1, 11.8,1,1, 9.801, 10615.950, 237.040, 52704.626 21/05/22,15:31:49,18,10,1, 11.8,1,1, 9.801, 10616.000, 237.035, 52704.659 21/05/22,15:31:49,19,10,1, 11.8,1,1, 9.801, 10615.952, 237.070, 52704.691 21/05/22,15:31:50,00,10,1, 11.8,1,1, 9.801, 10615.947, 237.070, 52704.691 21/05/22,15:31:50,01,10,1, 11.8,1,1, 9.801, 10615.971, 237.063, 52704.668 21/05/22,15:31:50,02,10,1, 11.8,1,1, 9.801, 10615.960, 237.079, 52704.658 21/05/22,15:31:50,03,10,1, 11.8,1,1, 9.801, 10615.944, 237.038, 52704.675 21/05/22,15:31:50,04,10,1, 11.8,1,1, 9.801, 10615.935, 237.043, 52704.646 21/05/22,15:31:50,05,10,1, 11.8,1,1, 9.801, 10615.941, 237.048, 52704.629 21/05/22,15:31:50,06,10,1, 11.8,1,1, 9.801, 10615.909, 237.045, 52704.658 21/05/22,15:31:50,07,10,1, 11.8,1,1, 9.801, 10615.953, 237.043, 52704.651 21/05/22,15:31:50,08,10,1, 11.8,1,1, 9.801, 10615.944, 237.044, 52704.685 21/05/22,15:31:50,09,10,1, 11.8,1,1, 9.801, 10615.934, 237.052, 52704.690 21/05/22,15:31:50,10,10,1, 11.8,1,1, 9.801, 10615.927, 237.058, 52704.629 21/05/22,15:31:50,11,10,1, 11.8,1,1, 9.801, 10615.927, 237.060, 52704.640 21/05/22,15:31:50,12,10,1, 11.8,1,1, 9.801, 10615.916, 237.039, 52704.658 21/05/22,15:31:50,13,10,1, 11.8,1,1, 9.801, 10615.901, 237.043, 52704.672 21/05/22,15:31:50,14,10,1, 11.8,1,1, 9.801, 10615.922, 237.039, 52704.681 21/05/22,15:31:50,15,10,1, 11.8,1,1, 9.801, 10615.909, 237.077, 52704.673 21/05/22,15:31:50,16,10,1, 11.8,1,1, 9.801, 10615.926, 237.040, 52704.739 21/05/22,15:31:50,17,10,1, 11.8,1,1, 9.801, 10615.926, 237.091, 52704.724 21/05/22,15:31:50,18,10,1, 11.8,1,1, 9.801, 10615.887, 237.063, 52704.665 21/05/22,15:31:50,19,10,1, 11.8,1,1, 9.801, 10615.911, 237.041, 52704.663 21/05/22,15:31:51,00,10,1, 11.9,1,1, 9.798, 10615.906, 237.041, 52704.663 21/05/22,15:31:51,01,10,1, 11.9,1,1, 9.798, 10615.882, 237.019, 52704.673 21/05/22,15:31:51,02,10,1, 11.9,1,1, 9.798, 10615.896, 237.047, 52704.717 21/05/22,15:31:51,03,10,1, 11.9,1,1, 9.798, 10615.928, 237.028, 52704.687 21/05/22,15:31:51,04,10,1, 11.9,1,1, 9.798, 10615.918, 237.062, 52704.731 21/05/22,15:31:51,05,10,1, 11.9,1,1, 9.798, 10615.906, 237.056, 52704.706 21/05/22,15:31:51,06,10,1, 11.9,1,1, 9.798, 10615.884, 237.026, 52704.702 21/05/22,15:31:51,07,10,1, 11.9,1,1, 9.798, 10615.885, 237.017, 52704.725 21/05/22,15:31:51,08,10,1, 11.9,1,1, 9.798, 10615.890, 237.017, 52704.698 21/05/22,15:31:51,09,10,1, 11.9,1,1, 9.798, 10615.872, 237.018, 52704.461 21/05/22,15:31:51,10,10,1, 11.9,1,1, 9.798, 10615.855, 237.025, 52704.809 21/05/22,15:31:51,11,10,1, 11.9,1,1, 9.798, 10615.897, 237.071, 52704.794 21/05/22,15:31:51,12,10,1, 11.9,1,1, 9.798, 10615.889, 237.028, 52704.766 21/05/22,15:31:51,13,10,1, 11.9,1,1, 9.798, 10615.875, 237.047, 52704.730 21/05/22,15:31:51,14,10,1, 11.9,1,1, 9.798, 10615.866, 237.035, 52704.745 21/05/22,15:31:51,15,10,1, 11.9,1,1, 9.798, 10615.873, 236.993, 52704.695 21/05/22,15:31:51,16,10,1, 11.9,1,1, 9.798, 10615.875, 237.031, 52704.707 21/05/22,15:31:51,17,10,1, 11.9,1,1, 9.798, 10615.865, 236.990, 52704.702 21/05/22,15:31:51,18,10,1, 11.9,1,1, 9.798, 10615.903, 237.018, 52704.705 21/05/22,15:31:51,19,10,1, 11.9,1,1, 9.798, 10615.910, 237.052, 52704.722 21/05/22,15:31:52,00,10,1, 11.8,1,1, 9.803, 10615.906, 237.052, 52704.722 21/05/22,15:31:52,01,10,1, 11.8,1,1, 9.803, 10615.890, 237.024, 52704.721 21/05/22,15:31:52,02,10,1, 11.8,1,1, 9.803, 10615.855, 237.008, 52704.707 21/05/22,15:31:52,03,10,1, 11.8,1,1, 9.803, 10615.860, 237.001, 52704.692 21/05/22,15:31:52,04,10,1, 11.8,1,1, 9.803, 10615.876, 237.004, 52704.684 21/05/22,15:31:52,05,10,1, 11.8,1,1, 9.803, 10615.907, 237.035, 52704.729 21/05/22,15:31:52,06,10,1, 11.8,1,1, 9.803, 10615.893, 237.037, 52704.722 21/05/22,15:31:52,07,10,1, 11.8,1,1, 9.803, 10615.871, 237.064, 52704.730 21/05/22,15:31:52,08,10,1, 11.8,1,1, 9.803, 10615.867, 237.021, 52704.708 21/05/22,15:31:52,09,10,1, 11.8,1,1, 9.803, 10615.834, 237.030, 52704.698 21/05/22,15:31:52,10,10,1, 11.8,1,1, 9.803, 10615.866, 237.018, 52704.710 21/05/22,15:31:52,11,10,1, 11.8,1,1, 9.803, 10615.842, 237.001, 52704.703 21/05/22,15:31:52,12,10,1, 11.8,1,1, 9.803, 10615.836, 237.016, 52704.723 21/05/22,15:31:52,13,10,1, 11.8,1,1, 9.803, 10615.857, 237.023, 52704.721 21/05/22,15:31:52,14,10,1, 11.8,1,1, 9.803, 10615.869, 237.026, 52704.708 21/05/22,15:31:52,15,10,1, 11.8,1,1, 9.803, 10615.860, 237.072, 52704.737 21/05/22,15:31:52,16,10,1, 11.8,1,1, 9.803, 10615.879, 237.033, 52704.743 21/05/22,15:31:52,17,10,1, 11.8,1,1, 9.803, 10615.865, 237.043, 52704.759 21/05/22,15:31:52,18,10,1, 11.8,1,1, 9.803, 10615.857, 237.016, 52704.706 21/05/22,15:31:52,19,10,1, 11.8,1,1, 9.803, 10615.831, 237.025, 52704.708 21/05/22,15:31:53,00,10,1, 11.9,1,1, 9.801, 10615.830, 237.025, 52704.708 21/05/22,15:31:53,01,10,1, 11.9,1,1, 9.801, 10615.848, 237.035, 52704.724 21/05/22,15:31:53,02,10,1, 11.9,1,1, 9.801, 10615.845, 237.052, 52704.732 21/05/22,15:31:53,03,10,1, 11.9,1,1, 9.801, 10615.859, 237.037, 52704.745 21/05/22,15:31:53,04,10,1, 11.9,1,1, 9.801, 10615.871, 237.036, 52704.700 21/05/22,15:31:53,05,10,1, 11.9,1,1, 9.801, 10615.851, 237.021, 52704.714 21/05/22,15:31:53,06,10,1, 11.9,1,1, 9.801, 10615.857, 237.046, 52704.927 21/05/22,15:31:53,07,10,1, 11.9,1,1, 9.801, 10615.888, 237.004, 52704.637 21/05/22,15:31:53,08,10,1, 11.9,1,1, 9.801, 10615.837, 237.024, 52704.694 21/05/22,15:31:53,09,10,1, 11.9,1,1, 9.801, 10615.856, 237.020, 52704.749 21/05/22,15:31:53,10,10,1, 11.9,1,1, 9.801, 10615.877, 237.038, 52704.722 21/05/22,15:31:53,11,10,1, 11.9,1,1, 9.801, 10615.868, 237.034, 52704.766 21/05/22,15:31:53,12,10,1, 11.9,1,1, 9.801, 10615.861, 237.042, 52704.758 21/05/22,15:31:53,13,10,1, 11.9,1,1, 9.801, 10615.853, 236.996, 52704.706 21/05/22,15:31:53,14,10,1, 11.9,1,1, 9.801, 10615.838, 237.027, 52704.725 21/05/22,15:31:53,15,10,1, 11.9,1,1, 9.801, 10615.835, 237.016, 52704.698 21/05/22,15:31:53,16,10,1, 11.9,1,1, 9.801, 10615.849, 237.011, 52704.738 21/05/22,15:31:53,17,10,1, 11.9,1,1, 9.801, 10615.848, 237.012, 52704.721 21/05/22,15:31:53,18,10,1, 11.9,1,1, 9.801, 10615.860, 237.032, 52704.765 21/05/22,15:31:53,19,10,1, 11.9,1,1, 9.801, 10615.871, 237.020, 52704.703 21/05/22,15:31:54,00,10,1, 11.8,1,1, 9.803, 10615.864, 237.020, 52704.703 21/05/22,15:31:54,01,10,1, 11.8,1,1, 9.803, 10615.859, 236.993, 52704.692 21/05/22,15:31:54,02,10,1, 11.8,1,1, 9.803, 10615.842, 237.005, 52704.738 21/05/22,15:31:54,03,10,1, 11.8,1,1, 9.803, 10615.836, 236.999, 52704.687 21/05/22,15:31:54,04,10,1, 11.8,1,1, 9.803, 10615.854, 237.019, 52704.754 21/05/22,15:31:54,05,10,1, 11.8,1,1, 9.803, 10615.874, 237.030, 52704.740 21/05/22,15:31:54,06,10,1, 11.8,1,1, 9.803, 10615.860, 237.031, 52704.776 21/05/22,15:31:54,07,10,1, 11.8,1,1, 9.803, 10615.867, 237.047, 52704.754 21/05/22,15:31:54,08,10,1, 11.8,1,1, 9.803, 10615.845, 237.018, 52704.727 21/05/22,15:31:54,09,10,1, 11.8,1,1, 9.803, 10615.845, 236.986, 52704.745 21/05/22,15:31:54,10,10,1, 11.8,1,1, 9.803, 10615.846, 236.978, 52704.741 21/05/22,15:31:54,11,10,1, 11.8,1,1, 9.803, 10615.837, 236.996, 52704.735 21/05/22,15:31:54,12,10,1, 11.8,1,1, 9.803, 10615.852, 237.005, 52704.763 21/05/22,15:31:54,13,10,1, 11.8,1,1, 9.803, 10615.872, 237.014, 52704.774 21/05/22,15:31:54,14,10,1, 11.8,1,1, 9.803, 10615.863, 237.020, 52704.777 21/05/22,15:31:54,15,10,1, 11.8,1,1, 9.803, 10615.847, 237.010, 52704.776 21/05/22,15:31:54,16,10,1, 11.8,1,1, 9.803, 10615.857, 237.008, 52704.740 21/05/22,15:31:54,17,10,1, 11.8,1,1, 9.803, 10615.851, 236.979, 52704.731 21/05/22,15:31:54,18,10,1, 11.8,1,1, 9.803, 10615.863, 236.973, 52704.755 21/05/22,15:31:54,19,10,1, 11.8,1,1, 9.803, 10615.870, 237.018, 52704.767 21/05/22,15:31:55,00,10,1, 11.9,1,1, 9.798, 10615.864, 237.018, 52704.767 21/05/22,15:31:55,01,10,1, 11.9,1,1, 9.798, 10615.852, 237.014, 52704.748 21/05/22,15:31:55,02,10,1, 11.9,1,1, 9.798, 10615.864, 237.020, 52704.784 21/05/22,15:31:55,03,10,1, 11.9,1,1, 9.798, 10615.869, 237.019, 52704.761 21/05/22,15:31:55,04,10,1, 11.9,1,1, 9.798, 10615.851, 236.996, 52704.699 21/05/22,15:31:55,05,10,1, 11.9,1,1, 9.798, 10615.872, 236.987, 52704.727 21/05/22,15:31:55,06,10,1, 11.9,1,1, 9.798, 10615.896, 236.989, 52704.728 21/05/22,15:31:55,07,10,1, 11.9,1,1, 9.798, 10615.882, 237.027, 52704.726 21/05/22,15:31:55,08,10,1, 11.9,1,1, 9.798, 10615.883, 237.020, 52704.754 21/05/22,15:31:55,09,10,1, 11.9,1,1, 9.798, 10615.876, 237.028, 52704.737 21/05/22,15:31:55,10,10,1, 11.9,1,1, 9.798, 10615.868, 237.022, 52704.737 21/05/22,15:31:55,11,10,1, 11.9,1,1, 9.798, 10615.866, 236.994, 52704.710 21/05/22,15:31:55,12,10,1, 11.9,1,1, 9.798, 10615.892, 237.009, 52704.771 21/05/22,15:31:55,13,10,1, 11.9,1,1, 9.798, 10615.864, 236.999, 52704.712 21/05/22,15:31:55,14,10,1, 11.9,1,1, 9.798, 10615.860, 237.002, 52704.759 21/05/22,15:31:55,15,10,1, 11.9,1,1, 9.798, 10615.876, 237.015, 52704.765 21/05/22,15:31:55,16,10,1, 11.9,1,1, 9.798, 10615.868, 237.061, 52704.773 21/05/22,15:31:55,17,10,1, 11.9,1,1, 9.798, 10615.868, 237.043, 52704.768 21/05/22,15:31:55,18,10,1, 11.9,1,1, 9.798, 10615.865, 237.026, 52704.754 21/05/22,15:31:55,19,10,1, 11.9,1,1, 9.798, 10615.858, 237.006, 52704.738 21/05/22,15:31:56,00,10,1, 11.9,1,1, 9.800, 10615.855, 237.006, 52704.738 21/05/22,15:31:56,01,10,1, 11.9,1,1, 9.800, 10615.877, 237.014, 52704.788 21/05/22,15:31:56,02,10,1, 11.9,1,1, 9.800, 10615.851, 237.005, 52704.769 21/05/22,15:31:56,03,10,1, 11.9,1,1, 9.800, 10615.849, 236.997, 52704.774 21/05/22,15:31:56,04,10,1, 11.9,1,1, 9.800, 10615.869, 237.020, 52704.799 21/05/22,15:31:56,05,10,1, 11.9,1,1, 9.800, 10615.888, 237.047, 52704.786 21/05/22,15:31:56,06,10,1, 11.9,1,1, 9.800, 10615.875, 237.000, 52704.758 21/05/22,15:31:56,07,10,1, 11.9,1,1, 9.800, 10615.866, 236.993, 52704.744 21/05/22,15:31:56,08,10,1, 11.9,1,1, 9.800, 10615.869, 236.981, 52704.683 21/05/22,15:31:56,09,10,1, 11.9,1,1, 9.800, 10615.861, 237.001, 52704.683 21/05/22,15:31:56,10,10,1, 11.9,1,1, 9.800, 10615.817, 237.005, 52704.805 21/05/22,15:31:56,11,10,1, 11.9,1,1, 9.800, 10615.862, 236.990, 52704.820 21/05/22,15:31:56,12,10,1, 11.9,1,1, 9.800, 10615.871, 237.011, 52704.806 21/05/22,15:31:56,13,10,1, 11.9,1,1, 9.800, 10615.903, 237.026, 52704.798 21/05/22,15:31:56,14,10,1, 11.9,1,1, 9.800, 10615.887, 237.011, 52704.772 21/05/22,15:31:56,15,10,1, 11.9,1,1, 9.800, 10615.854, 236.994, 52704.754 21/05/22,15:31:56,16,10,1, 11.9,1,1, 9.800, 10615.865, 236.988, 52704.737 21/05/22,15:31:56,17,10,1, 11.9,1,1, 9.800, 10615.872, 236.980, 52704.764 21/05/22,15:31:56,18,10,1, 11.9,1,1, 9.800, 10615.871, 236.981, 52704.774 21/05/22,15:31:56,19,10,1, 11.9,1,1, 9.800, 10615.885, 237.015, 52704.782 21/05/22,15:31:57,00,10,1, 11.9,1,1, 9.802, 10615.880, 237.015, 52704.782 21/05/22,15:31:57,01,10,1, 11.9,1,1, 9.802, 10615.887, 237.009, 52704.765 21/05/22,15:31:57,02,10,1, 11.9,1,1, 9.802, 10615.884, 237.016, 52704.752 21/05/22,15:31:57,03,10,1, 11.9,1,1, 9.802, 10615.881, 237.001, 52704.752 21/05/22,15:31:57,04,10,1, 11.9,1,1, 9.802, 10615.884, 236.994, 52704.740 21/05/22,15:31:57,05,10,1, 11.9,1,1, 9.802, 10615.870, 237.005, 52704.777 21/05/22,15:31:57,06,10,1, 11.9,1,1, 9.802, 10615.894, 237.016, 52704.795 21/05/22,15:31:57,07,10,1, 11.9,1,1, 9.802, 10615.884, 237.020, 52704.783 21/05/22,15:31:57,08,10,1, 11.9,1,1, 9.802, 10615.879, 237.020, 52704.814 21/05/22,15:31:57,09,10,1, 11.9,1,1, 9.802, 10615.871, 237.023, 52704.783 21/05/22,15:31:57,10,10,1, 11.9,1,1, 9.802, 10615.871, 237.000, 52704.790 21/05/22,15:31:57,11,10,1, 11.9,1,1, 9.802, 10615.878, 236.993, 52704.758 21/05/22,15:31:57,12,10,1, 11.9,1,1, 9.802, 10615.869, 236.972, 52704.771 21/05/22,15:31:57,13,10,1, 11.9,1,1, 9.802, 10615.888, 236.976, 52704.785 21/05/22,15:31:57,14,10,1, 11.9,1,1, 9.802, 10615.870, 236.993, 52704.799 21/05/22,15:31:57,15,10,1, 11.9,1,1, 9.802, 10615.884, 237.022, 52704.775 21/05/22,15:31:57,16,10,1, 11.9,1,1, 9.802, 10615.877, 237.010, 52704.774 21/05/22,15:31:57,17,10,1, 11.9,1,1, 9.802, 10615.890, 237.041, 52704.768 21/05/22,15:31:57,18,10,1, 11.9,1,1, 9.802, 10615.874, 237.015, 52704.810 21/05/22,15:31:57,19,10,1, 11.9,1,1, 9.802, 10615.883, 237.001, 52704.767 21/05/22,15:31:58,00,10,1, 11.9,1,1, 9.800, 10615.880, 237.001, 52704.767 21/05/22,15:31:58,01,10,1, 11.9,1,1, 9.800, 10615.850, 236.992, 52704.778 21/05/22,15:31:58,02,10,1, 11.9,1,1, 9.800, 10615.879, 237.006, 52704.765 21/05/22,15:31:58,03,10,1, 11.9,1,1, 9.800, 10615.876, 237.025, 52704.791 21/05/22,15:31:58,04,10,1, 11.9,1,1, 9.800, 10615.872, 237.002, 52704.791 21/05/22,15:31:58,05,10,1, 11.9,1,1, 9.800, 10615.904, 237.029, 52704.824 21/05/22,15:31:58,06,10,1, 11.9,1,1, 9.800, 10615.874, 237.003, 52704.758 21/05/22,15:31:58,07,10,1, 11.9,1,1, 9.800, 10615.879, 236.983, 52704.766 21/05/22,15:31:58,08,10,1, 11.9,1,1, 9.800, 10615.874, 236.998, 52704.752 21/05/22,15:31:58,09,10,1, 11.9,1,1, 9.800, 10615.871, 237.003, 52704.767 21/05/22,15:31:58,10,10,1, 11.9,1,1, 9.800, 10615.892, 237.019, 52704.787 21/05/22,15:31:58,11,10,1, 11.9,1,1, 9.800, 10615.892, 237.017, 52704.819 21/05/22,15:31:58,12,10,1, 11.9,1,1, 9.800, 10615.884, 237.012, 52704.763 21/05/22,15:31:58,13,10,1, 11.9,1,1, 9.800, 10615.879, 237.008, 52704.786 21/05/22,15:31:58,14,10,1, 11.9,1,1, 9.800, 10615.885, 236.992, 52704.775 21/05/22,15:31:58,15,10,1, 11.9,1,1, 9.800, 10615.875, 236.967, 52704.772 21/05/22,15:31:58,16,10,1, 11.9,1,1, 9.800, 10615.885, 236.981, 52704.762 21/05/22,15:31:58,17,10,1, 11.9,1,1, 9.800, 10615.865, 236.982, 52704.774 21/05/22,15:31:58,18,10,1, 11.9,1,1, 9.800, 10615.900, 237.017, 52704.787 21/05/22,15:31:58,19,10,1, 11.9,1,1, 9.800, 10615.892, 237.046, 52704.813 21/05/22,15:31:59,00,10,1, 11.9,1,1, 9.803, 10615.889, 237.046, 52704.813 21/05/22,15:31:59,01,10,1, 11.9,1,1, 9.803, 10615.890, 236.982, 52704.834 21/05/22,15:31:59,02,10,1, 11.9,1,1, 9.803, 10615.896, 236.998, 52704.786 21/05/22,15:31:59,03,10,1, 11.9,1,1, 9.803, 10615.880, 236.979, 52704.777 21/05/22,15:31:59,04,10,1, 11.9,1,1, 9.803, 10615.892, 236.966, 52704.778 21/05/22,15:31:59,05,10,1, 11.9,1,1, 9.803, 10615.897, 237.008, 52704.812 21/05/22,15:31:59,06,10,1, 11.9,1,1, 9.803, 10615.892, 237.008, 52704.855 21/05/22,15:31:59,07,10,1, 11.9,1,1, 9.803, 10615.894, 237.011, 52704.785 21/05/22,15:31:59,08,10,1, 11.9,1,1, 9.803, 10615.900, 237.018, 52704.828 21/05/22,15:31:59,09,10,1, 11.9,1,1, 9.803, 10615.901, 236.998, 52704.767 21/05/22,15:31:59,10,10,1, 11.9,1,1, 9.803, 10615.903, 236.987, 52704.793 21/05/22,15:31:59,11,10,1, 11.9,1,1, 9.803, 10615.868, 237.001, 52704.792 21/05/22,15:31:59,12,10,1, 11.9,1,1, 9.803, 10615.904, 236.986, 52704.794 21/05/22,15:31:59,13,10,1, 11.9,1,1, 9.803, 10615.902, 237.005, 52704.790 21/05/22,15:31:59,14,10,1, 11.9,1,1, 9.803, 10615.900, 237.019, 52704.798 21/05/22,15:31:59,15,10,1, 11.9,1,1, 9.803, 10615.916, 237.016, 52704.847 21/05/22,15:31:59,16,10,1, 11.9,1,1, 9.803, 10615.919, 237.017, 52704.824 21/05/22,15:31:59,17,10,1, 11.9,1,1, 9.803, 10615.897, 236.971, 52704.784 21/05/22,15:31:59,18,10,1, 11.9,1,1, 9.803, 10615.909, 236.976, 52704.783 21/05/22,15:31:59,19,10,1, 11.9,1,1, 9.803, 10615.906, 236.982, 52704.803 21/05/22,15:32:00,00,10,1, 11.9,1,1, 9.801, 10615.906, 236.982, 52704.803 21/05/22,15:32:00,01,10,1, 11.9,1,1, 9.801, 10615.907, 236.980, 52704.813 21/05/22,15:32:00,02,10,1, 11.9,1,1, 9.801, 10615.899, 237.006, 52704.803 21/05/22,15:32:00,03,10,1, 11.9,1,1, 9.801, 10615.897, 237.028, 52704.822 21/05/22,15:32:00,04,10,1, 11.9,1,1, 9.801, 10615.909, 236.991, 52704.799 21/05/22,15:32:00,05,10,1, 11.9,1,1, 9.801, 10615.910, 236.996, 52704.813 21/05/22,15:32:00,06,10,1, 11.9,1,1, 9.801, 10615.897, 236.964, 52704.810 21/05/22,15:32:00,07,10,1, 11.9,1,1, 9.801, 10615.893, 236.977, 52704.778 21/05/22,15:32:00,08,10,1, 11.9,1,1, 9.801, 10615.929, 236.975, 52704.795 21/05/22,15:32:00,09,10,1, 11.9,1,1, 9.801, 10615.904, 236.985, 52704.815 21/05/22,15:32:00,10,10,1, 11.9,1,1, 9.801, 10615.907, 237.036, 52704.842 21/05/22,15:32:00,11,10,1, 11.9,1,1, 9.801, 10615.915, 237.026, 52704.848 21/05/22,15:32:00,12,10,1, 11.9,1,1, 9.801, 10615.917, 237.000, 52704.818 21/05/22,15:32:00,13,10,1, 11.9,1,1, 9.801, 10615.930, 236.994, 52704.853 21/05/22,15:32:00,14,10,1, 11.9,1,1, 9.801, 10615.912, 237.004, 52704.815 21/05/22,15:32:00,15,10,1, 11.9,1,1, 9.801, 10615.900, 236.962, 52704.804 21/05/22,15:32:00,16,10,1, 11.9,1,1, 9.801, 10615.901, 236.986, 52704.790 21/05/22,15:32:00,17,10,1, 11.9,1,1, 9.801, 10615.910, 237.006, 52704.807 21/05/22,15:32:00,18,10,1, 11.9,1,1, 9.801, 10615.911, 236.987, 52704.810 21/05/22,15:32:00,19,10,1, 11.9,1,1, 9.801, 10615.926, 236.988, 52704.803 21/05/22,15:32:01,00,10,1, 11.9,1,1, 9.800, 10615.922, 236.988, 52704.803 21/05/22,15:32:01,01,10,1, 11.9,1,1, 9.800, 10615.907, 236.968, 52704.797 21/05/22,15:32:01,02,10,1, 11.9,1,1, 9.800, 10615.932, 236.977, 52704.736 21/05/22,15:32:01,03,10,1, 11.9,1,1, 9.800, 10615.934, 236.962, 52704.782 21/05/22,15:32:01,04,10,1, 11.9,1,1, 9.800, 10615.910, 236.967, 52704.751 21/05/22,15:32:01,05,10,1, 11.9,1,1, 9.800, 10615.923, 237.000, 52704.824 21/05/22,15:32:01,06,10,1, 11.9,1,1, 9.800, 10615.929, 237.012, 52704.773 21/05/22,15:32:01,07,10,1, 11.9,1,1, 9.800, 10615.936, 237.020, 52704.820 21/05/22,15:32:01,08,10,1, 11.9,1,1, 9.800, 10615.937, 237.008, 52704.836 21/05/22,15:32:01,09,10,1, 11.9,1,1, 9.800, 10615.923, 236.977, 52704.792 21/05/22,15:32:01,10,10,1, 11.9,1,1, 9.800, 10615.914, 236.987, 52704.812 21/05/22,15:32:01,11,10,1, 11.9,1,1, 9.800, 10615.919, 236.988, 52704.958 21/05/22,15:32:01,12,10,1, 11.9,1,1, 9.800, 10615.917, 236.991, 52704.806 21/05/22,15:32:01,13,10,1, 11.9,1,1, 9.800, 10615.923, 237.007, 52704.719 21/05/22,15:32:01,14,10,1, 11.9,1,1, 9.800, 10615.927, 236.999, 52704.847 21/05/22,15:32:01,15,10,1, 11.9,1,1, 9.800, 10615.917, 237.017, 52704.852 21/05/22,15:32:01,16,10,1, 11.9,1,1, 9.800, 10615.914, 237.008, 52704.798 21/05/22,15:32:01,17,10,1, 11.9,1,1, 9.800, 10615.915, 236.970, 52704.787 21/05/22,15:32:01,18,10,1, 11.9,1,1, 9.800, 10615.906, 236.976, 52704.842 21/05/22,15:32:01,19,10,1, 11.9,1,1, 9.800, 10615.924, 236.984, 52704.808 21/05/22,15:32:02,00,10,1, 11.8,1,1, 9.802, 10615.922, 236.984, 52704.808 21/05/22,15:32:02,01,10,1, 11.8,1,1, 9.802, 10615.954, 236.995, 52704.823 21/05/22,15:32:02,02,10,1, 11.8,1,1, 9.802, 10615.951, 237.022, 52704.850 21/05/22,15:32:02,03,10,1, 11.8,1,1, 9.802, 10615.929, 236.992, 52704.857 21/05/22,15:32:02,04,10,1, 11.8,1,1, 9.802, 10615.933, 236.989, 52704.843 21/05/22,15:32:02,05,10,1, 11.8,1,1, 9.802, 10615.925, 236.969, 52704.813 21/05/22,15:32:02,06,10,1, 11.8,1,1, 9.802, 10615.904, 236.973, 52704.798 21/05/22,15:32:02,07,10,1, 11.8,1,1, 9.802, 10615.912, 237.011, 52704.836 21/05/22,15:32:02,08,10,1, 11.8,1,1, 9.802, 10615.895, 236.988, 52704.849 21/05/22,15:32:02,09,10,1, 11.8,1,1, 9.802, 10615.908, 237.009, 52704.874 21/05/22,15:32:02,10,10,1, 11.8,1,1, 9.802, 10615.952, 236.995, 52704.889 21/05/22,15:32:02,11,10,1, 11.8,1,1, 9.802, 10615.928, 236.985, 52704.868 21/05/22,15:32:02,12,10,1, 11.8,1,1, 9.802, 10615.908, 236.978, 52704.822 21/05/22,15:32:02,13,10,1, 11.8,1,1, 9.802, 10615.921, 236.955, 52704.838 21/05/22,15:32:02,14,10,1, 11.8,1,1, 9.802, 10615.929, 236.966, 52704.810 21/05/22,15:32:02,15,10,1, 11.8,1,1, 9.802, 10615.923, 236.966, 52704.832 21/05/22,15:32:02,16,10,1, 11.8,1,1, 9.802, 10615.922, 236.983, 52704.861 21/05/22,15:32:02,17,10,1, 11.8,1,1, 9.802, 10615.949, 236.983, 52704.843 21/05/22,15:32:02,18,10,1, 11.8,1,1, 9.802, 10615.927, 236.986, 52704.885 21/05/22,15:32:02,19,10,1, 11.8,1,1, 9.802, 10615.942, 236.981, 52704.846 21/05/22,15:32:03,00,10,1, 11.8,1,1, 9.803, 10615.939, 236.981, 52704.846 21/05/22,15:32:03,01,10,1, 11.8,1,1, 9.803, 10615.895, 236.944, 52704.864 21/05/22,15:32:03,02,10,1, 11.8,1,1, 9.803, 10615.899, 236.952, 52704.872 21/05/22,15:32:03,03,10,1, 11.8,1,1, 9.803, 10615.928, 236.955, 52704.831 21/05/22,15:32:03,04,10,1, 11.8,1,1, 9.803, 10615.934, 236.964, 52704.891 21/05/22,15:32:03,05,10,1, 11.8,1,1, 9.803, 10615.930, 236.985, 52704.862 21/05/22,15:32:03,06,10,1, 11.8,1,1, 9.803, 10615.957, 236.971, 52704.909 21/05/22,15:32:03,07,10,1, 11.8,1,1, 9.803, 10615.938, 236.963, 52704.861 21/05/22,15:32:03,08,10,1, 11.8,1,1, 9.803, 10615.937, 236.970, 52704.844 21/05/22,15:32:03,09,10,1, 11.8,1,1, 9.803, 10615.900, 236.955, 52704.833 21/05/22,15:32:03,10,10,1, 11.8,1,1, 9.803, 10615.925, 236.947, 52704.829 21/05/22,15:32:03,11,10,1, 11.8,1,1, 9.803, 10615.936, 236.941, 52704.836 21/05/22,15:32:03,12,10,1, 11.8,1,1, 9.803, 10615.918, 236.963, 52704.863 21/05/22,15:32:03,13,10,1, 11.8,1,1, 9.803, 10615.929, 236.975, 52704.893 21/05/22,15:32:03,14,10,1, 11.8,1,1, 9.803, 10615.947, 236.996, 52704.851 21/05/22,15:32:03,15,10,1, 11.8,1,1, 9.803, 10615.951, 236.962, 52704.846 21/05/22,15:32:03,16,10,1, 11.8,1,1, 9.803, 10615.943, 236.926, 52704.843 21/05/22,15:32:03,17,10,1, 11.8,1,1, 9.803, 10615.930, 236.947, 52704.852 21/05/22,15:32:03,18,10,1, 11.8,1,1, 9.803, 10615.943, 236.963, 52704.853 21/05/22,15:32:03,19,10,1, 11.8,1,1, 9.803, 10615.924, 236.948, 52704.871 21/05/22,15:32:04,00,10,1, 11.9,1,1, 9.803, 10615.922, 236.948, 52704.871 21/05/22,15:32:04,01,10,1, 11.9,1,1, 9.803, 10615.955, 236.993, 52704.869 21/05/22,15:32:04,02,10,1, 11.9,1,1, 9.803, 10615.937, 236.976, 52704.841 21/05/22,15:32:04,03,10,1, 11.9,1,1, 9.803, 10615.921, 236.978, 52704.855 21/05/22,15:32:04,04,10,1, 11.9,1,1, 9.803, 10615.918, 236.953, 52704.836 21/05/22,15:32:04,05,10,1, 11.9,1,1, 9.803, 10615.928, 236.964, 52704.820 21/05/22,15:32:04,06,10,1, 11.9,1,1, 9.803, 10615.940, 236.945, 52704.819 21/05/22,15:32:04,07,10,1, 11.9,1,1, 9.803, 10615.930, 236.970, 52704.834 21/05/22,15:32:04,08,10,1, 11.9,1,1, 9.803, 10615.940, 236.982, 52704.854 21/05/22,15:32:04,09,10,1, 11.9,1,1, 9.803, 10615.943, 236.994, 52704.850 21/05/22,15:32:04,10,10,1, 11.9,1,1, 9.803, 10615.938, 236.974, 52704.860 21/05/22,15:32:04,11,10,1, 11.9,1,1, 9.803, 10615.925, 236.960, 52704.869 21/05/22,15:32:04,12,10,1, 11.9,1,1, 9.803, 10615.917, 236.951, 52704.819 21/05/22,15:32:04,13,10,1, 11.9,1,1, 9.803, 10615.900, 236.945, 52704.812 21/05/22,15:32:04,14,10,1, 11.9,1,1, 9.803, 10615.929, 236.937, 52704.861 21/05/22,15:32:04,15,10,1, 11.9,1,1, 9.803, 10615.900, 236.954, 52704.861 21/05/22,15:32:04,16,10,1, 11.9,1,1, 9.803, 10615.925, 236.961, 52704.867 21/05/22,15:32:04,17,10,1, 11.9,1,1, 9.803, 10615.926, 236.985, 52704.873 21/05/22,15:32:04,18,10,1, 11.9,1,1, 9.803, 10615.934, 236.950, 52704.880 21/05/22,15:32:04,19,10,1, 11.9,1,1, 9.803, 10615.935, 236.941, 52704.847 21/05/22,15:32:05,00,10,1, 11.9,1,1, 9.801, 10615.931, 236.941, 52704.847 21/05/22,15:32:05,01,10,1, 11.9,1,1, 9.801, 10615.928, 236.906, 52704.842 21/05/22,15:32:05,02,10,1, 11.9,1,1, 9.801, 10615.942, 236.924, 52704.834 21/05/22,15:32:05,03,10,1, 11.9,1,1, 9.801, 10615.941, 236.956, 52704.870 21/05/22,15:32:05,04,10,1, 11.9,1,1, 9.801, 10615.928, 236.937, 52704.869 21/05/22,15:32:05,05,10,1, 11.9,1,1, 9.801, 10615.929, 236.949, 52704.901 21/05/22,15:32:05,06,10,1, 11.9,1,1, 9.801, 10615.912, 236.954, 52704.838 21/05/22,15:32:05,07,10,1, 11.9,1,1, 9.801, 10615.917, 236.930, 52704.850 21/05/22,15:32:05,08,10,1, 11.9,1,1, 9.801, 10615.899, 236.915, 52704.835 21/05/22,15:32:05,09,10,1, 11.9,1,1, 9.801, 10615.920, 236.939, 52704.859 21/05/22,15:32:05,10,10,1, 11.9,1,1, 9.801, 10615.919, 236.941, 52704.831 21/05/22,15:32:05,11,10,1, 11.9,1,1, 9.801, 10615.926, 236.942, 52704.865 21/05/22,15:32:05,12,10,1, 11.9,1,1, 9.801, 10615.928, 236.973, 52704.884 21/05/22,15:32:05,13,10,1, 11.9,1,1, 9.801, 10615.905, 236.944, 52704.886 21/05/22,15:32:05,14,10,1, 11.9,1,1, 9.801, 10615.919, 236.948, 52704.890 21/05/22,15:32:05,15,10,1, 11.9,1,1, 9.801, 10615.924, 236.907, 52704.903 21/05/22,15:32:05,16,10,1, 11.9,1,1, 9.801, 10615.909, 236.894, 52704.841 21/05/22,15:32:05,17,10,1, 11.9,1,1, 9.801, 10615.889, 236.933, 52704.862 21/05/22,15:32:05,18,10,1, 11.9,1,1, 9.801, 10615.899, 236.928, 52704.851 21/05/22,15:32:05,19,10,1, 11.9,1,1, 9.801, 10615.901, 236.899, 52704.843 21/05/22,15:32:06,00,10,1, 11.8,1,1, 9.801, 10615.897, 236.899, 52704.843 21/05/22,15:32:06,01,10,1, 11.8,1,1, 9.801, 10615.909, 236.939, 52704.885 21/05/22,15:32:06,02,10,1, 11.8,1,1, 9.801, 10615.913, 236.926, 52704.886 21/05/22,15:32:06,03,10,1, 11.8,1,1, 9.801, 10615.905, 236.931, 52704.880 21/05/22,15:32:06,04,10,1, 11.8,1,1, 9.801, 10615.914, 236.869, 52704.849 21/05/22,15:32:06,05,10,1, 11.8,1,1, 9.801, 10615.892, 236.919, 52704.859 21/05/22,15:32:06,06,10,1, 11.8,1,1, 9.801, 10615.908, 236.876, 52704.863 21/05/22,15:32:06,07,10,1, 11.8,1,1, 9.801, 10615.920, 236.924, 52704.916 21/05/22,15:32:06,08,10,1, 11.8,1,1, 9.801, 10615.920, 236.916, 52704.908 21/05/22,15:32:06,09,10,1, 11.8,1,1, 9.801, 10615.899, 236.941, 52704.878 21/05/22,15:32:06,10,10,1, 11.8,1,1, 9.801, 10615.891, 236.927, 52704.905 21/05/22,15:32:06,11,10,1, 11.8,1,1, 9.801, 10615.897, 236.884, 52704.855 21/05/22,15:32:06,12,10,1, 11.8,1,1, 9.801, 10615.880, 236.877, 52704.840 21/05/22,15:32:06,13,10,1, 11.8,1,1, 9.801, 10615.894, 236.886, 52704.868 21/05/22,15:32:06,14,10,1, 11.8,1,1, 9.801, 10615.884, 236.885, 52704.847 21/05/22,15:32:06,15,10,1, 11.8,1,1, 9.801, 10615.874, 236.917, 52704.893 21/05/22,15:32:06,16,10,1, 11.8,1,1, 9.801, 10615.891, 236.906, 52704.842 21/05/22,15:32:06,17,10,1, 11.8,1,1, 9.801, 10615.886, 236.914, 52704.887 21/05/22,15:32:06,18,10,1, 11.8,1,1, 9.801, 10615.881, 236.923, 52704.898 21/05/22,15:32:06,19,10,1, 11.8,1,1, 9.801, 10615.873, 236.881, 52704.897 21/05/22,15:32:07,00,10,1, 11.9,1,1, 9.800, 10615.872, 236.881, 52704.897 21/05/22,15:32:07,01,10,1, 11.9,1,1, 9.800, 10615.863, 236.885, 52704.842 21/05/22,15:32:07,02,10,1, 11.9,1,1, 9.800, 10615.898, 236.871, 52704.810 21/05/22,15:32:07,03,10,1, 11.9,1,1, 9.800, 10615.904, 236.896, 52704.882 21/05/22,15:32:07,04,10,1, 11.9,1,1, 9.800, 10615.881, 236.897, 52704.859 21/05/22,15:32:07,05,10,1, 11.9,1,1, 9.800, 10615.917, 236.899, 52704.931 21/05/22,15:32:07,06,10,1, 11.9,1,1, 9.800, 10615.896, 236.888, 52704.885 21/05/22,15:32:07,07,10,1, 11.9,1,1, 9.800, 10615.909, 236.896, 52704.902 21/05/22,15:32:07,08,10,1, 11.9,1,1, 9.800, 10615.893, 236.894, 52704.848 21/05/22,15:32:07,09,10,1, 11.9,1,1, 9.800, 10615.870, 236.876, 52704.853 21/05/22,15:32:07,10,10,1, 11.9,1,1, 9.800, 10615.913, 236.882, 52704.698 21/05/22,15:32:07,11,10,1, 11.9,1,1, 9.800, 10615.850, 236.874, 52704.846 21/05/22,15:32:07,12,10,1, 11.9,1,1, 9.800, 10615.869, 236.907, 52704.872 21/05/22,15:32:07,13,10,1, 11.9,1,1, 9.800, 10615.862, 236.905, 52704.882 21/05/22,15:32:07,14,10,1, 11.9,1,1, 9.800, 10615.871, 236.875, 52704.873 21/05/22,15:32:07,15,10,1, 11.9,1,1, 9.800, 10615.892, 236.876, 52704.836 21/05/22,15:32:07,16,10,1, 11.9,1,1, 9.800, 10615.871, 236.861, 52704.858 21/05/22,15:32:07,17,10,1, 11.9,1,1, 9.800, 10615.890, 236.827, 52704.854 21/05/22,15:32:07,18,10,1, 11.9,1,1, 9.800, 10615.878, 236.863, 52704.880 21/05/22,15:32:07,19,10,1, 11.9,1,1, 9.800, 10615.878, 236.841, 52704.858 21/05/22,15:32:08,00,10,1, 11.9,1,1, 9.800, 10615.872, 236.841, 52704.858 21/05/22,15:32:08,01,10,1, 11.9,1,1, 9.800, 10615.877, 236.880, 52704.896 21/05/22,15:32:08,02,10,1, 11.9,1,1, 9.800, 10615.888, 236.886, 52704.944 21/05/22,15:32:08,03,10,1, 11.9,1,1, 9.800, 10615.875, 236.864, 52704.857 21/05/22,15:32:08,04,10,1, 11.9,1,1, 9.800, 10615.861, 236.854, 52704.857 21/05/22,15:32:08,05,10,1, 11.9,1,1, 9.800, 10615.888, 236.855, 52704.872 21/05/22,15:32:08,06,10,1, 11.9,1,1, 9.800, 10615.864, 236.834, 52704.854 21/05/22,15:32:08,07,10,1, 11.9,1,1, 9.800, 10615.869, 236.835, 52704.850 21/05/22,15:32:08,08,10,1, 11.9,1,1, 9.800, 10615.887, 236.855, 52704.876 21/05/22,15:32:08,09,10,1, 11.9,1,1, 9.800, 10615.882, 236.876, 52704.885 21/05/22,15:32:08,10,10,1, 11.9,1,1, 9.800, 10615.860, 236.848, 52704.806 21/05/22,15:32:08,11,10,1, 11.9,1,1, 9.800, 10615.894, 236.864, 52704.820 21/05/22,15:32:08,12,10,1, 11.9,1,1, 9.800, 10615.882, 236.848, 52704.909 21/05/22,15:32:08,13,10,1, 11.9,1,1, 9.800, 10615.826, 236.851, 52704.878 21/05/22,15:32:08,14,10,1, 11.9,1,1, 9.800, 10615.901, 236.827, 52704.877 21/05/22,15:32:08,15,10,1, 11.9,1,1, 9.800, 10615.884, 236.859, 52704.875 21/05/22,15:32:08,16,10,1, 11.9,1,1, 9.800, 10615.874, 236.836, 52704.880 21/05/22,15:32:08,17,10,1, 11.9,1,1, 9.800, 10615.893, 236.861, 52704.882 21/05/22,15:32:08,18,10,1, 11.9,1,1, 9.800, 10615.880, 236.842, 52704.873 21/05/22,15:32:08,19,10,1, 11.9,1,1, 9.800, 10615.874, 236.855, 52704.968 21/05/22,15:32:09,00,10,1, 11.9,1,1, 9.800, 10615.872, 236.855, 52704.968 21/05/22,15:32:09,01,10,1, 11.9,1,1, 9.800, 10615.847, 236.835, 52704.882 21/05/22,15:32:09,02,10,1, 11.9,1,1, 9.800, 10615.828, 236.828, 52705.005 21/05/22,15:32:09,03,10,1, 11.9,1,1, 9.800, 10615.869, 236.837, 52704.850 21/05/22,15:32:09,04,10,1, 11.9,1,1, 9.800, 10615.860, 236.829, 52704.876 21/05/22,15:32:09,05,10,1, 11.9,1,1, 9.800, 10615.865, 236.827, 52704.852 21/05/22,15:32:09,06,10,1, 11.9,1,1, 9.800, 10615.835, 236.841, 52704.871 21/05/22,15:32:09,07,10,1, 11.9,1,1, 9.800, 10615.844, 236.835, 52704.862 21/05/22,15:32:09,08,10,1, 11.9,1,1, 9.800, 10615.855, 236.809, 52704.874 21/05/22,15:32:09,09,10,1, 11.9,1,1, 9.800, 10615.865, 236.822, 52704.833 21/05/22,15:32:09,10,10,1, 11.9,1,1, 9.800, 10615.828, 236.841, 52704.884 21/05/22,15:32:09,11,10,1, 11.9,1,1, 9.800, 10615.856, 236.834, 52704.893 21/05/22,15:32:09,12,10,1, 11.9,1,1, 9.800, 10615.850, 236.842, 52704.913 21/05/22,15:32:09,13,10,1, 11.9,1,1, 9.800, 10615.855, 236.860, 52704.866 21/05/22,15:32:09,14,10,1, 11.9,1,1, 9.800, 10615.860, 236.863, 52704.916 21/05/22,15:32:09,15,10,1, 11.9,1,1, 9.800, 10615.847, 236.835, 52704.884 21/05/22,15:32:09,16,10,1, 11.9,1,1, 9.800, 10615.838, 236.814, 52704.878 21/05/22,15:32:09,17,10,1, 11.9,1,1, 9.800, 10615.833, 236.837, 52704.880 21/05/22,15:32:09,18,10,1, 11.9,1,1, 9.800, 10615.849, 236.826, 52704.895 21/05/22,15:32:09,19,10,1, 11.9,1,1, 9.800, 10615.847, 236.812, 52704.884 21/05/22,15:32:10,00,10,1, 11.8,1,1, 9.803, 10615.847, 236.812, 52704.884 21/05/22,15:32:10,01,10,1, 11.8,1,1, 9.803, 10615.875, 236.869, 52704.895 21/05/22,15:32:10,02,10,1, 11.8,1,1, 9.803, 10615.830, 236.845, 52704.846 21/05/22,15:32:10,03,10,1, 11.8,1,1, 9.803, 10615.834, 236.820, 52704.874 21/05/22,15:32:10,04,10,1, 11.8,1,1, 9.803, 10615.841, 236.840, 52704.862 21/05/22,15:32:10,05,10,1, 11.8,1,1, 9.803, 10615.838, 236.823, 52704.857 21/05/22,15:32:10,06,10,1, 11.8,1,1, 9.803, 10615.841, 236.817, 52704.887 21/05/22,15:32:10,07,10,1, 11.8,1,1, 9.803, 10615.838, 236.836, 52704.888 21/05/22,15:32:10,08,10,1, 11.8,1,1, 9.803, 10615.844, 236.830, 52704.898 21/05/22,15:32:10,09,10,1, 11.8,1,1, 9.803, 10615.847, 236.819, 52704.929 21/05/22,15:32:10,10,10,1, 11.8,1,1, 9.803, 10615.852, 236.808, 52704.945 21/05/22,15:32:10,11,10,1, 11.8,1,1, 9.803, 10615.839, 236.827, 52704.911 21/05/22,15:32:10,12,10,1, 11.8,1,1, 9.803, 10615.872, 236.813, 52704.901 21/05/22,15:32:10,13,10,1, 11.8,1,1, 9.803, 10615.854, 236.831, 52704.924 21/05/22,15:32:10,14,10,1, 11.8,1,1, 9.803, 10615.843, 236.823, 52704.924 21/05/22,15:32:10,15,10,1, 11.8,1,1, 9.803, 10615.837, 236.820, 52704.918 21/05/22,15:32:10,16,10,1, 11.8,1,1, 9.803, 10615.848, 236.801, 52704.933 21/05/22,15:32:10,17,10,1, 11.8,1,1, 9.803, 10615.870, 236.843, 52704.989 21/05/22,15:32:10,18,10,1, 11.8,1,1, 9.803, 10615.826, 236.818, 52705.033 21/05/22,15:32:10,19,10,1, 11.8,1,1, 9.803, 10615.874, 236.800, 52704.851 21/05/22,15:32:11,00,10,1, 11.8,1,1, 9.801, 10615.872, 236.800, 52704.851 21/05/22,15:32:11,01,10,1, 11.8,1,1, 9.801, 10615.843, 236.802, 52704.901 21/05/22,15:32:11,02,10,1, 11.8,1,1, 9.801, 10615.843, 236.789, 52704.872 21/05/22,15:32:11,03,10,1, 11.8,1,1, 9.801, 10615.850, 236.795, 52704.931 21/05/22,15:32:11,04,10,1, 11.8,1,1, 9.801, 10615.817, 236.809, 52704.827 21/05/22,15:32:11,05,10,1, 11.8,1,1, 9.801, 10615.872, 236.819, 52704.942 21/05/22,15:32:11,06,10,1, 11.8,1,1, 9.801, 10615.854, 236.810, 52704.834 21/05/22,15:32:11,07,10,1, 11.8,1,1, 9.801, 10615.824, 236.800, 52704.881 21/05/22,15:32:11,08,10,1, 11.8,1,1, 9.801, 10615.837, 236.789, 52704.890 21/05/22,15:32:11,09,10,1, 11.8,1,1, 9.801, 10615.840, 236.795, 52704.891 21/05/22,15:32:11,10,10,1, 11.8,1,1, 9.801, 10615.835, 236.791, 52704.908 21/05/22,15:32:11,11,10,1, 11.8,1,1, 9.801, 10615.839, 236.778, 52704.910 21/05/22,15:32:11,12,10,1, 11.8,1,1, 9.801, 10615.856, 236.801, 52704.903 21/05/22,15:32:11,13,10,1, 11.8,1,1, 9.801, 10615.828, 236.787, 52704.889 21/05/22,15:32:11,14,10,1, 11.8,1,1, 9.801, 10615.831, 236.793, 52704.904 21/05/22,15:32:11,15,10,1, 11.8,1,1, 9.801, 10615.810, 236.754, 52704.900 21/05/22,15:32:11,16,10,1, 11.8,1,1, 9.801, 10615.842, 236.791, 52704.939 21/05/22,15:32:11,17,10,1, 11.8,1,1, 9.801, 10615.828, 236.814, 52704.944 21/05/22,15:32:11,18,10,1, 11.8,1,1, 9.801, 10615.818, 236.794, 52704.903 21/05/22,15:32:11,19,10,1, 11.8,1,1, 9.801, 10615.816, 236.804, 52704.882 21/05/22,15:32:12,00,10,1, 11.8,1,1, 9.800, 10615.814, 236.804, 52704.882 21/05/22,15:32:12,01,10,1, 11.8,1,1, 9.800, 10615.820, 236.792, 52704.921 21/05/22,15:32:12,02,10,1, 11.8,1,1, 9.800, 10615.816, 236.804, 52704.902 21/05/22,15:32:12,03,10,1, 11.8,1,1, 9.800, 10615.806, 236.786, 52704.926 21/05/22,15:32:12,04,10,1, 11.8,1,1, 9.800, 10615.825, 236.808, 52704.945 21/05/22,15:32:12,05,10,1, 11.8,1,1, 9.800, 10615.838, 236.799, 52704.920 21/05/22,15:32:12,06,10,1, 11.8,1,1, 9.800, 10615.806, 236.806, 52704.913 21/05/22,15:32:12,07,10,1, 11.8,1,1, 9.800, 10615.835, 236.769, 52704.961 21/05/22,15:32:12,08,10,1, 11.8,1,1, 9.800, 10615.831, 236.780, 52704.907 21/05/22,15:32:12,09,10,1, 11.8,1,1, 9.800, 10615.817, 236.783, 52704.908 21/05/22,15:32:12,10,10,1, 11.8,1,1, 9.800, 10615.813, 236.780, 52704.901 21/05/22,15:32:12,11,10,1, 11.8,1,1, 9.800, 10615.816, 236.781, 52704.913 21/05/22,15:32:12,12,10,1, 11.8,1,1, 9.800, 10615.822, 236.795, 52704.938 21/05/22,15:32:12,13,10,1, 11.8,1,1, 9.800, 10615.802, 236.771, 52704.960 21/05/22,15:32:12,14,10,1, 11.8,1,1, 9.800, 10615.805, 236.781, 52704.948 21/05/22,15:32:12,15,10,1, 11.8,1,1, 9.800, 10615.817, 236.776, 52704.910 21/05/22,15:32:12,16,10,1, 11.8,1,1, 9.800, 10615.833, 236.783, 52704.972 21/05/22,15:32:12,17,10,1, 11.8,1,1, 9.800, 10615.816, 236.776, 52704.964 21/05/22,15:32:12,18,10,1, 11.8,1,1, 9.800, 10615.805, 236.801, 52704.938 21/05/22,15:32:12,19,10,1, 11.8,1,1, 9.800, 10615.804, 236.770, 52704.926 21/05/22,15:32:13,00,10,1, 11.9,1,1, 9.799, 10615.797, 236.770, 52704.926 21/05/22,15:32:13,01,10,1, 11.9,1,1, 9.799, 10615.788, 236.782, 52704.961 21/05/22,15:32:13,02,10,1, 11.9,1,1, 9.799, 10615.783, 236.785, 52704.981 21/05/22,15:32:13,03,10,1, 11.9,1,1, 9.799, 10615.814, 236.779, 52704.952 21/05/22,15:32:13,04,10,1, 11.9,1,1, 9.799, 10615.803, 236.805, 52704.976 21/05/22,15:32:13,05,10,1, 11.9,1,1, 9.799, 10615.822, 236.781, 52704.943 21/05/22,15:32:13,06,10,1, 11.9,1,1, 9.799, 10615.790, 236.772, 52704.963 21/05/22,15:32:13,07,10,1, 11.9,1,1, 9.799, 10615.777, 236.792, 52704.955 21/05/22,15:32:13,08,10,1, 11.9,1,1, 9.799, 10615.789, 236.792, 52704.974 21/05/22,15:32:13,09,10,1, 11.9,1,1, 9.799, 10615.798, 236.774, 52704.955 21/05/22,15:32:13,10,10,1, 11.9,1,1, 9.799, 10615.775, 236.763, 52704.998 21/05/22,15:32:13,11,10,1, 11.9,1,1, 9.799, 10615.809, 236.768, 52704.989 21/05/22,15:32:13,12,10,1, 11.9,1,1, 9.799, 10615.807, 236.782, 52705.027 21/05/22,15:32:13,13,10,1, 11.9,1,1, 9.799, 10615.786, 236.789, 52704.984 21/05/22,15:32:13,14,10,1, 11.9,1,1, 9.799, 10615.779, 236.770, 52704.919 21/05/22,15:32:13,15,10,1, 11.9,1,1, 9.799, 10615.794, 236.793, 52704.927 21/05/22,15:32:13,16,10,1, 11.9,1,1, 9.799, 10615.789, 236.796, 52705.004 21/05/22,15:32:13,17,10,1, 11.9,1,1, 9.799, 10615.785, 236.772, 52704.955 21/05/22,15:32:13,18,10,1, 11.9,1,1, 9.799, 10615.784, 236.786, 52705.025 21/05/22,15:32:13,19,10,1, 11.9,1,1, 9.799, 10615.774, 236.758, 52704.950 21/05/22,15:32:14,00,10,1, 11.8,1,1, 9.801, 10615.772, 236.758, 52704.950 21/05/22,15:32:14,01,10,1, 11.8,1,1, 9.801, 10615.775, 236.787, 52704.954 21/05/22,15:32:14,02,10,1, 11.8,1,1, 9.801, 10615.780, 236.773, 52704.975 21/05/22,15:32:14,03,10,1, 11.8,1,1, 9.801, 10615.781, 236.792, 52704.996 21/05/22,15:32:14,04,10,1, 11.8,1,1, 9.801, 10615.784, 236.800, 52704.964 21/05/22,15:32:14,05,10,1, 11.8,1,1, 9.801, 10615.784, 236.770, 52704.970 21/05/22,15:32:14,06,10,1, 11.8,1,1, 9.801, 10615.746, 236.794, 52705.141 21/05/22,15:32:14,07,10,1, 11.8,1,1, 9.801, 10615.748, 236.773, 52704.912 21/05/22,15:32:14,08,10,1, 11.8,1,1, 9.801, 10615.762, 236.784, 52704.973 21/05/22,15:32:14,09,10,1, 11.8,1,1, 9.801, 10615.754, 236.778, 52704.964 21/05/22,15:32:14,10,10,1, 11.8,1,1, 9.801, 10615.781, 236.784, 52704.927 21/05/22,15:32:14,11,10,1, 11.8,1,1, 9.801, 10615.761, 236.784, 52704.938 21/05/22,15:32:14,12,10,1, 11.8,1,1, 9.801, 10615.778, 236.758, 52704.970 21/05/22,15:32:14,13,10,1, 11.8,1,1, 9.801, 10615.754, 236.777, 52704.937 21/05/22,15:32:14,14,10,1, 11.8,1,1, 9.801, 10615.782, 236.761, 52704.970 21/05/22,15:32:14,15,10,1, 11.8,1,1, 9.801, 10615.790, 236.762, 52704.958 21/05/22,15:32:14,16,10,1, 11.8,1,1, 9.801, 10615.792, 236.734, 52704.957 21/05/22,15:32:14,17,10,1, 11.8,1,1, 9.801, 10615.770, 236.760, 52705.007 21/05/22,15:32:14,18,10,1, 11.8,1,1, 9.801, 10615.754, 236.746, 52704.959 21/05/22,15:32:14,19,10,1, 11.8,1,1, 9.801, 10615.763, 236.758, 52704.970 21/05/22,15:32:15,00,10,1, 11.9,1,1, 9.801, 10615.755, 236.758, 52704.970 21/05/22,15:32:15,01,10,1, 11.9,1,1, 9.801, 10615.759, 236.763, 52704.989 21/05/22,15:32:15,02,10,1, 11.9,1,1, 9.801, 10615.779, 236.758, 52704.957 21/05/22,15:32:15,03,10,1, 11.9,1,1, 9.801, 10615.768, 236.746, 52704.969 21/05/22,15:32:15,04,10,1, 11.9,1,1, 9.801, 10615.760, 236.758, 52704.967 21/05/22,15:32:15,05,10,1, 11.9,1,1, 9.801, 10615.767, 236.752, 52705.001 21/05/22,15:32:15,06,10,1, 11.9,1,1, 9.801, 10615.774, 236.768, 52704.987 21/05/22,15:32:15,07,10,1, 11.9,1,1, 9.801, 10615.743, 236.762, 52704.982 21/05/22,15:32:15,08,10,1, 11.9,1,1, 9.801, 10615.759, 236.759, 52704.960 21/05/22,15:32:15,09,10,1, 11.9,1,1, 9.801, 10615.771, 236.756, 52704.964 21/05/22,15:32:15,10,10,1, 11.9,1,1, 9.801, 10615.743, 236.720, 52704.978 21/05/22,15:32:15,11,10,1, 11.9,1,1, 9.801, 10615.742, 236.735, 52704.939 21/05/22,15:32:15,12,10,1, 11.9,1,1, 9.801, 10615.781, 236.741, 52704.965 21/05/22,15:32:15,13,10,1, 11.9,1,1, 9.801, 10615.773, 236.733, 52704.975 21/05/22,15:32:15,14,10,1, 11.9,1,1, 9.801, 10615.770, 236.770, 52704.963 21/05/22,15:32:15,15,10,1, 11.9,1,1, 9.801, 10615.762, 236.762, 52704.971 21/05/22,15:32:15,16,10,1, 11.9,1,1, 9.801, 10615.737, 236.765, 52705.014 21/05/22,15:32:15,17,10,1, 11.9,1,1, 9.801, 10615.748, 236.744, 52704.932 21/05/22,15:32:15,18,10,1, 11.9,1,1, 9.801, 10615.766, 236.723, 52705.012 21/05/22,15:32:15,19,10,1, 11.9,1,1, 9.801, 10615.784, 236.732, 52704.964 21/05/22,15:32:16,00,10,1, 11.8,1,1, 9.802, 10615.780, 236.732, 52704.964 21/05/22,15:32:16,01,10,1, 11.8,1,1, 9.802, 10615.771, 236.744, 52704.990 21/05/22,15:32:16,02,10,1, 11.8,1,1, 9.802, 10615.771, 236.771, 52705.000 21/05/22,15:32:16,03,10,1, 11.8,1,1, 9.802, 10615.772, 236.743, 52705.023 21/05/22,15:32:16,04,10,1, 11.8,1,1, 9.802, 10615.746, 236.758, 52704.995 21/05/22,15:32:16,05,10,1, 11.8,1,1, 9.802, 10615.746, 236.725, 52705.001 21/05/22,15:32:16,06,10,1, 11.8,1,1, 9.802, 10615.758, 236.718, 52704.993 21/05/22,15:32:16,07,10,1, 11.8,1,1, 9.802, 10615.751, 236.735, 52704.966 21/05/22,15:32:16,08,10,1, 11.8,1,1, 9.802, 10615.736, 236.730, 52704.981 21/05/22,15:32:16,09,10,1, 11.8,1,1, 9.802, 10615.742, 236.740, 52705.006 21/05/22,15:32:16,10,10,1, 11.8,1,1, 9.802, 10615.779, 236.762, 52705.017 21/05/22,15:32:16,11,10,1, 11.8,1,1, 9.802, 10615.727, 236.743, 52704.999 21/05/22,15:32:16,12,10,1, 11.8,1,1, 9.802, 10615.737, 236.737, 52705.007 21/05/22,15:32:16,13,10,1, 11.8,1,1, 9.802, 10615.728, 236.721, 52704.964 21/05/22,15:32:16,14,10,1, 11.8,1,1, 9.802, 10615.737, 236.707, 52704.975 21/05/22,15:32:16,15,10,1, 11.8,1,1, 9.802, 10615.738, 236.732, 52704.993 21/05/22,15:32:16,16,10,1, 11.8,1,1, 9.802, 10615.743, 236.741, 52705.010 21/05/22,15:32:16,17,10,1, 11.8,1,1, 9.802, 10615.755, 236.730, 52705.000 21/05/22,15:32:16,18,10,1, 11.8,1,1, 9.802, 10615.744, 236.748, 52704.990 21/05/22,15:32:16,19,10,1, 11.8,1,1, 9.802, 10615.737, 236.745, 52705.011 21/05/22,15:32:17,00,10,1, 11.9,1,1, 9.800, 10615.730, 236.745, 52705.011 21/05/22,15:32:17,01,10,1, 11.9,1,1, 9.800, 10615.721, 236.715, 52705.000 21/05/22,15:32:17,02,10,1, 11.9,1,1, 9.800, 10615.722, 236.716, 52704.978 21/05/22,15:32:17,03,10,1, 11.9,1,1, 9.800, 10615.731, 236.724, 52704.954 21/05/22,15:32:17,04,10,1, 11.9,1,1, 9.800, 10615.700, 236.736, 52705.018 21/05/22,15:32:17,05,10,1, 11.9,1,1, 9.800, 10615.722, 236.740, 52705.016 21/05/22,15:32:17,06,10,1, 11.9,1,1, 9.800, 10615.742, 236.753, 52705.015 21/05/22,15:32:17,07,10,1, 11.9,1,1, 9.800, 10615.699, 236.733, 52704.987 21/05/22,15:32:17,08,10,1, 11.9,1,1, 9.800, 10615.718, 236.739, 52704.995 21/05/22,15:32:17,09,10,1, 11.9,1,1, 9.800, 10615.706, 236.723, 52704.983 21/05/22,15:32:17,10,10,1, 11.9,1,1, 9.800, 10615.713, 236.723, 52704.966 21/05/22,15:32:17,11,10,1, 11.9,1,1, 9.800, 10615.720, 236.735, 52705.092 21/05/22,15:32:17,12,10,1, 11.9,1,1, 9.800, 10615.697, 236.752, 52705.040 21/05/22,15:32:17,13,10,1, 11.9,1,1, 9.800, 10615.698, 236.766, 52705.022 21/05/22,15:32:17,14,10,1, 11.9,1,1, 9.800, 10615.719, 236.760, 52705.036 21/05/22,15:32:17,15,10,1, 11.9,1,1, 9.800, 10615.708, 236.754, 52705.022 21/05/22,15:32:17,16,10,1, 11.9,1,1, 9.800, 10615.695, 236.738, 52705.028 21/05/22,15:32:17,17,10,1, 11.9,1,1, 9.800, 10615.703, 236.730, 52704.944 21/05/22,15:32:17,18,10,1, 11.9,1,1, 9.800, 10615.714, 236.728, 52704.946 21/05/22,15:32:17,19,10,1, 11.9,1,1, 9.800, 10615.716, 236.752, 52705.004 21/05/22,15:32:18,00,10,1, 11.9,1,1, 9.798, 10615.714, 236.752, 52705.004 21/05/22,15:32:18,01,10,1, 11.9,1,1, 9.798, 10615.718, 236.793, 52705.033 21/05/22,15:32:18,02,10,1, 11.9,1,1, 9.798, 10615.715, 236.755, 52704.967 21/05/22,15:32:18,03,10,1, 11.9,1,1, 9.798, 10615.658, 236.747, 52704.934 21/05/22,15:32:18,04,10,1, 11.9,1,1, 9.798, 10615.688, 236.740, 52704.933 21/05/22,15:32:18,05,10,1, 11.9,1,1, 9.798, 10615.692, 236.719, 52704.985 21/05/22,15:32:18,06,10,1, 11.9,1,1, 9.798, 10615.679, 236.688, 52704.933 21/05/22,15:32:18,07,10,1, 11.9,1,1, 9.798, 10615.710, 236.729, 52704.994 21/05/22,15:32:18,08,10,1, 11.9,1,1, 9.798, 10615.667, 236.760, 52704.957 21/05/22,15:32:18,09,10,1, 11.9,1,1, 9.798, 10615.700, 236.772, 52705.020 21/05/22,15:32:18,10,10,1, 11.9,1,1, 9.798, 10615.721, 236.751, 52704.983 21/05/22,15:32:18,11,10,1, 11.9,1,1, 9.798, 10615.694, 236.733, 52704.992 21/05/22,15:32:18,12,10,1, 11.9,1,1, 9.798, 10615.680, 236.721, 52705.010 21/05/22,15:32:18,13,10,1, 11.9,1,1, 9.798, 10615.697, 236.727, 52704.945 21/05/22,15:32:18,14,10,1, 11.9,1,1, 9.798, 10615.683, 236.744, 52704.980 21/05/22,15:32:18,15,10,1, 11.9,1,1, 9.798, 10615.686, 236.733, 52704.967 21/05/22,15:32:18,16,10,1, 11.9,1,1, 9.798, 10615.699, 236.760, 52704.974 21/05/22,15:32:18,17,10,1, 11.9,1,1, 9.798, 10615.683, 236.770, 52705.017 21/05/22,15:32:18,18,10,1, 11.9,1,1, 9.798, 10615.687, 236.751, 52704.991 21/05/22,15:32:18,19,10,1, 11.9,1,1, 9.798, 10615.695, 236.744, 52704.976 21/05/22,15:32:19,00,11,1, 11.9,1,1, 9.804, 10615.689, 236.744, 52704.976 21/05/22,15:32:19,01,11,1, 11.9,1,1, 9.804, 10615.689, 236.749, 52704.991 21/05/22,15:32:19,02,11,1, 11.9,1,1, 9.804, 10615.697, 236.743, 52704.995 21/05/22,15:32:19,03,11,1, 11.9,1,1, 9.804, 10615.685, 236.773, 52704.993 21/05/22,15:32:19,04,11,1, 11.9,1,1, 9.804, 10615.690, 236.778, 52705.019 21/05/22,15:32:19,05,11,1, 11.9,1,1, 9.804, 10615.687, 236.773, 52705.032 21/05/22,15:32:19,06,11,1, 11.9,1,1, 9.804, 10615.680, 236.776, 52704.995 21/05/22,15:32:19,07,11,1, 11.9,1,1, 9.804, 10615.678, 236.764, 52704.973 21/05/22,15:32:19,08,11,1, 11.9,1,1, 9.804, 10615.657, 236.729, 52705.019 21/05/22,15:32:19,09,11,1, 11.9,1,1, 9.804, 10615.665, 236.727, 52705.029 21/05/22,15:32:19,10,11,1, 11.9,1,1, 9.804, 10615.671, 236.746, 52704.975 21/05/22,15:32:19,11,11,1, 11.9,1,1, 9.804, 10615.678, 236.749, 52704.992 21/05/22,15:32:19,12,11,1, 11.9,1,1, 9.804, 10615.705, 236.789, 52705.034 21/05/22,15:32:19,13,11,1, 11.9,1,1, 9.804, 10615.697, 236.782, 52705.027 21/05/22,15:32:19,14,11,1, 11.9,1,1, 9.804, 10615.705, 236.780, 52705.007 21/05/22,15:32:19,15,11,1, 11.9,1,1, 9.804, 10615.691, 236.752, 52704.995 21/05/22,15:32:19,16,11,1, 11.9,1,1, 9.804, 10615.702, 236.758, 52704.987 21/05/22,15:32:19,17,11,1, 11.9,1,1, 9.804, 10615.691, 236.749, 52704.963 21/05/22,15:32:19,18,11,1, 11.9,1,1, 9.804, 10615.703, 236.734, 52704.982 21/05/22,15:32:19,19,11,1, 11.9,1,1, 9.804, 10615.716, 236.787, 52705.014 21/05/22,15:32:20,00,11,1, 11.9,1,1, 9.802, 10615.714, 236.787, 52705.014 21/05/22,15:32:20,01,11,1, 11.9,1,1, 9.802, 10615.704, 236.776, 52705.008 21/05/22,15:32:20,02,11,1, 11.9,1,1, 9.802, 10615.695, 236.790, 52704.999 21/05/22,15:32:20,03,11,1, 11.9,1,1, 9.802, 10615.693, 236.762, 52705.019 21/05/22,15:32:20,04,11,1, 11.9,1,1, 9.802, 10615.698, 236.760, 52705.000 21/05/22,15:32:20,05,11,1, 11.9,1,1, 9.802, 10615.691, 236.763, 52705.011 21/05/22,15:32:20,06,11,1, 11.9,1,1, 9.802, 10615.709, 236.743, 52704.980 21/05/22,15:32:20,07,11,1, 11.9,1,1, 9.802, 10615.728, 236.783, 52705.029 21/05/22,15:32:20,08,11,1, 11.9,1,1, 9.802, 10615.709, 236.786, 52705.040 21/05/22,15:32:20,09,11,1, 11.9,1,1, 9.802, 10615.709, 236.785, 52705.024 21/05/22,15:32:20,10,11,1, 11.9,1,1, 9.802, 10615.681, 236.756, 52704.999 21/05/22,15:32:20,11,11,1, 11.9,1,1, 9.802, 10615.677, 236.774, 52704.981 21/05/22,15:32:20,12,11,1, 11.9,1,1, 9.802, 10615.699, 236.759, 52705.001 21/05/22,15:32:20,13,11,1, 11.9,1,1, 9.802, 10615.686, 236.749, 52704.998 21/05/22,15:32:20,14,11,1, 11.9,1,1, 9.802, 10615.689, 236.773, 52705.030 21/05/22,15:32:20,15,11,1, 11.9,1,1, 9.802, 10615.702, 236.777, 52705.013 21/05/22,15:32:20,16,11,1, 11.9,1,1, 9.802, 10615.687, 236.784, 52705.035 21/05/22,15:32:20,17,11,1, 11.9,1,1, 9.802, 10615.725, 236.809, 52705.031 21/05/22,15:32:20,18,11,1, 11.9,1,1, 9.802, 10615.689, 236.762, 52705.027 21/05/22,15:32:20,19,11,1, 11.9,1,1, 9.802, 10615.686, 236.738, 52704.983 21/05/22,15:32:21,00,11,1, 11.9,1,1, 9.798, 10615.680, 236.738, 52704.983 21/05/22,15:32:21,01,11,1, 11.9,1,1, 9.798, 10615.687, 236.760, 52705.004 21/05/22,15:32:21,02,11,1, 11.9,1,1, 9.798, 10615.696, 236.754, 52705.032 21/05/22,15:32:21,03,11,1, 11.9,1,1, 9.798, 10615.703, 236.780, 52705.029 21/05/22,15:32:21,04,11,1, 11.9,1,1, 9.798, 10615.705, 236.815, 52705.046 21/05/22,15:32:21,05,11,1, 11.9,1,1, 9.798, 10615.690, 236.784, 52705.051 21/05/22,15:32:21,06,11,1, 11.9,1,1, 9.798, 10615.672, 236.775, 52705.018 21/05/22,15:32:21,07,11,1, 11.9,1,1, 9.798, 10615.669, 236.734, 52705.021 21/05/22,15:32:21,08,11,1, 11.9,1,1, 9.798, 10615.684, 236.743, 52705.025 21/05/22,15:32:21,09,11,1, 11.9,1,1, 9.798, 10615.646, 236.767, 52705.031 21/05/22,15:32:21,10,11,1, 11.9,1,1, 9.798, 10615.688, 236.760, 52705.040 21/05/22,15:32:21,11,11,1, 11.9,1,1, 9.798, 10615.694, 236.795, 52705.059 21/05/22,15:32:21,12,11,1, 11.9,1,1, 9.798, 10615.702, 236.803, 52705.090 21/05/22,15:32:21,13,11,1, 11.9,1,1, 9.798, 10615.685, 236.804, 52705.118 21/05/22,15:32:21,14,11,1, 11.9,1,1, 9.798, 10615.694, 236.795, 52705.038 21/05/22,15:32:21,15,11,1, 11.9,1,1, 9.798, 10615.673, 236.768, 52705.024 21/05/22,15:32:21,16,11,1, 11.9,1,1, 9.798, 10615.678, 236.775, 52705.047 21/05/22,15:32:21,17,11,1, 11.9,1,1, 9.798, 10615.674, 236.785, 52705.014 21/05/22,15:32:21,18,11,1, 11.9,1,1, 9.798, 10615.677, 236.820, 52705.068 21/05/22,15:32:21,19,11,1, 11.9,1,1, 9.798, 10615.661, 236.829, 52705.053 21/05/22,15:32:22,00,10,1, 11.9,1,1, 9.799, 10615.655, 236.829, 52705.053 21/05/22,15:32:22,01,10,1, 11.9,1,1, 9.799, 10615.665, 236.840, 52705.060 21/05/22,15:32:22,02,10,1, 11.9,1,1, 9.799, 10615.701, 236.831, 52705.075 21/05/22,15:32:22,03,10,1, 11.9,1,1, 9.799, 10615.690, 236.803, 52705.070 21/05/22,15:32:22,04,10,1, 11.9,1,1, 9.799, 10615.659, 236.827, 52705.063 21/05/22,15:32:22,05,10,1, 11.9,1,1, 9.799, 10615.682, 236.800, 52705.085 21/05/22,15:32:22,06,10,1, 11.9,1,1, 9.799, 10615.687, 236.822, 52705.069 21/05/22,15:32:22,07,10,1, 11.9,1,1, 9.799, 10615.699, 236.849, 52705.094 21/05/22,15:32:22,08,10,1, 11.9,1,1, 9.799, 10615.686, 236.849, 52705.081 21/05/22,15:32:22,09,10,1, 11.9,1,1, 9.799, 10615.680, 236.843, 52705.101 21/05/22,15:32:22,10,10,1, 11.9,1,1, 9.799, 10615.691, 236.802, 52705.094 21/05/22,15:32:22,11,10,1, 11.9,1,1, 9.799, 10615.667, 236.814, 52705.048 21/05/22,15:32:22,12,10,1, 11.9,1,1, 9.799, 10615.693, 236.836, 52705.087 21/05/22,15:32:22,13,10,1, 11.9,1,1, 9.799, 10615.681, 236.825, 52705.009 21/05/22,15:32:22,14,10,1, 11.9,1,1, 9.799, 10615.695, 236.846, 52705.042 21/05/22,15:32:22,15,10,1, 11.9,1,1, 9.799, 10615.691, 236.837, 52705.031 21/05/22,15:32:22,16,10,1, 11.9,1,1, 9.799, 10615.673, 236.849, 52705.087 21/05/22,15:32:22,17,10,1, 11.9,1,1, 9.799, 10615.677, 236.840, 52705.089 21/05/22,15:32:22,18,10,1, 11.9,1,1, 9.799, 10615.689, 236.822, 52705.046 21/05/22,15:32:22,19,10,1, 11.9,1,1, 9.799, 10615.664, 236.823, 52705.086 21/05/22,15:32:23,00,11,1, 11.9,1,1, 9.801, 10615.664, 236.823, 52705.086 21/05/22,15:32:23,01,11,1, 11.9,1,1, 9.801, 10615.657, 236.843, 52705.080 21/05/22,15:32:23,02,11,1, 11.9,1,1, 9.801, 10615.696, 236.847, 52705.088 21/05/22,15:32:23,03,11,1, 11.9,1,1, 9.801, 10615.709, 236.849, 52705.093 21/05/22,15:32:23,04,11,1, 11.9,1,1, 9.801, 10615.669, 236.856, 52705.092 21/05/22,15:32:23,05,11,1, 11.9,1,1, 9.801, 10615.667, 236.838, 52705.108 21/05/22,15:32:23,06,11,1, 11.9,1,1, 9.801, 10615.674, 236.825, 52705.079 21/05/22,15:32:23,07,11,1, 11.9,1,1, 9.801, 10615.662, 236.851, 52705.066 21/05/22,15:32:23,08,11,1, 11.9,1,1, 9.801, 10615.684, 236.853, 52705.074 21/05/22,15:32:23,09,11,1, 11.9,1,1, 9.801, 10615.684, 236.871, 52705.089 21/05/22,15:32:23,10,11,1, 11.9,1,1, 9.801, 10615.676, 236.858, 52705.122 21/05/22,15:32:23,11,11,1, 11.9,1,1, 9.801, 10615.678, 236.858, 52705.090 21/05/22,15:32:23,12,11,1, 11.9,1,1, 9.801, 10615.660, 236.858, 52705.107 21/05/22,15:32:23,13,11,1, 11.9,1,1, 9.801, 10615.672, 236.849, 52705.082 21/05/22,15:32:23,14,11,1, 11.9,1,1, 9.801, 10615.631, 236.850, 52705.107 21/05/22,15:32:23,15,11,1, 11.9,1,1, 9.801, 10615.639, 236.840, 52705.068 21/05/22,15:32:23,16,11,1, 11.9,1,1, 9.801, 10615.633, 236.864, 52705.081 21/05/22,15:32:23,17,11,1, 11.9,1,1, 9.801, 10615.677, 236.849, 52705.077 21/05/22,15:32:23,18,11,1, 11.9,1,1, 9.801, 10615.637, 236.878, 52705.122 21/05/22,15:32:23,19,11,1, 11.9,1,1, 9.801, 10615.652, 236.881, 52705.110 21/05/22,15:32:24,00,12,1, 11.8,1,1, 9.803, 10615.647, 236.881, 52705.110 21/05/22,15:32:24,01,12,1, 11.8,1,1, 9.803, 10615.646, 236.869, 52705.064 21/05/22,15:32:24,02,12,1, 11.8,1,1, 9.803, 10615.629, 236.885, 52705.108 21/05/22,15:32:24,03,12,1, 11.8,1,1, 9.803, 10615.642, 236.874, 52705.055 21/05/22,15:32:24,04,12,1, 11.8,1,1, 9.803, 10615.644, 236.876, 52705.108 21/05/22,15:32:24,05,12,1, 11.8,1,1, 9.803, 10615.629, 236.889, 52705.107 21/05/22,15:32:24,06,12,1, 11.8,1,1, 9.803, 10615.650, 236.886, 52705.123 21/05/22,15:32:24,07,12,1, 11.8,1,1, 9.803, 10615.643, 236.872, 52705.104 21/05/22,15:32:24,08,12,1, 11.8,1,1, 9.803, 10615.650, 236.853, 52705.130 21/05/22,15:32:24,09,12,1, 11.8,1,1, 9.803, 10615.631, 236.857, 52705.082 21/05/22,15:32:24,10,12,1, 11.8,1,1, 9.803, 10615.610, 236.836, 52705.102 21/05/22,15:32:24,11,12,1, 11.8,1,1, 9.803, 10615.604, 236.843, 52705.104 21/05/22,15:32:24,12,12,1, 11.8,1,1, 9.803, 10615.640, 236.864, 52705.074 21/05/22,15:32:24,13,12,1, 11.8,1,1, 9.803, 10615.602, 236.877, 52705.063 21/05/22,15:32:24,14,12,1, 11.8,1,1, 9.803, 10615.653, 236.885, 52705.048 21/05/22,15:32:24,15,12,1, 11.8,1,1, 9.803, 10615.607, 236.901, 52705.142 21/05/22,15:32:24,16,12,1, 11.8,1,1, 9.803, 10615.623, 236.902, 52705.096 21/05/22,15:32:24,17,12,1, 11.8,1,1, 9.803, 10615.612, 236.896, 52705.094 21/05/22,15:32:24,18,12,1, 11.8,1,1, 9.803, 10615.615, 236.861, 52705.070 21/05/22,15:32:24,19,12,1, 11.8,1,1, 9.803, 10615.617, 236.867, 52705.103 21/05/22,15:32:25,00,11,1, 11.8,1,1, 9.804, 10615.613, 236.867, 52705.103 21/05/22,15:32:25,01,11,1, 11.8,1,1, 9.804, 10615.635, 236.893, 52705.105 21/05/22,15:32:25,02,11,1, 11.8,1,1, 9.804, 10615.644, 236.930, 52705.179 21/05/22,15:32:25,03,11,1, 11.8,1,1, 9.804, 10615.640, 236.912, 52705.124 21/05/22,15:32:25,04,11,1, 11.8,1,1, 9.804, 10615.632, 236.900, 52705.154 21/05/22,15:32:25,05,11,1, 11.8,1,1, 9.804, 10615.630, 236.883, 52705.148 21/05/22,15:32:25,06,11,1, 11.8,1,1, 9.804, 10615.633, 236.881, 52705.136 21/05/22,15:32:25,07,11,1, 11.8,1,1, 9.804, 10615.642, 236.904, 52705.149 21/05/22,15:32:25,08,11,1, 11.8,1,1, 9.804, 10615.638, 236.893, 52705.128 21/05/22,15:32:25,09,11,1, 11.8,1,1, 9.804, 10615.622, 236.934, 52705.140 21/05/22,15:32:25,10,11,1, 11.8,1,1, 9.804, 10615.627, 236.912, 52705.093 21/05/22,15:32:25,11,11,1, 11.8,1,1, 9.804, 10615.603, 236.935, 52705.130 21/05/22,15:32:25,12,11,1, 11.8,1,1, 9.804, 10615.613, 236.930, 52705.114 21/05/22,15:32:25,13,11,1, 11.8,1,1, 9.804, 10615.605, 236.901, 52705.121 21/05/22,15:32:25,14,11,1, 11.8,1,1, 9.804, 10615.627, 236.890, 52705.119 21/05/22,15:32:25,15,11,1, 11.8,1,1, 9.804, 10615.587, 236.923, 52705.133 21/05/22,15:32:25,16,11,1, 11.8,1,1, 9.804, 10615.606, 236.923, 52705.155 21/05/22,15:32:25,17,11,1, 11.8,1,1, 9.804, 10615.621, 236.937, 52705.165 21/05/22,15:32:25,18,11,1, 11.8,1,1, 9.804, 10615.605, 236.948, 52705.172 21/05/22,15:32:25,19,11,1, 11.8,1,1, 9.804, 10615.622, 236.928, 52705.198 21/05/22,15:32:26,00,10,1, 11.9,1,1, 9.801, 10615.622, 236.928, 52705.198 21/05/22,15:32:26,01,10,1, 11.9,1,1, 9.801, 10615.594, 236.904, 52705.155 21/05/22,15:32:26,02,10,1, 11.9,1,1, 9.801, 10615.564, 236.898, 52705.123 21/05/22,15:32:26,03,10,1, 11.9,1,1, 9.801, 10615.592, 236.944, 52705.159 21/05/22,15:32:26,04,10,1, 11.9,1,1, 9.801, 10615.579, 236.940, 52705.189 21/05/22,15:32:26,05,10,1, 11.9,1,1, 9.801, 10615.597, 236.972, 52705.148 21/05/22,15:32:26,06,10,1, 11.9,1,1, 9.801, 10615.605, 236.970, 52705.163 21/05/22,15:32:26,07,10,1, 11.9,1,1, 9.801, 10615.599, 236.966, 52705.165 21/05/22,15:32:26,08,10,1, 11.9,1,1, 9.801, 10615.581, 236.942, 52705.142 21/05/22,15:32:26,09,10,1, 11.9,1,1, 9.801, 10615.563, 236.937, 52705.159 21/05/22,15:32:26,10,10,1, 11.9,1,1, 9.801, 10615.597, 236.931, 52705.127 21/05/22,15:32:26,11,10,1, 11.9,1,1, 9.801, 10615.583, 236.950, 52705.139 21/05/22,15:32:26,12,10,1, 11.9,1,1, 9.801, 10615.576, 236.971, 52705.187 21/05/22,15:32:26,13,10,1, 11.9,1,1, 9.801, 10615.581, 236.991, 52705.197 21/05/22,15:32:26,14,10,1, 11.9,1,1, 9.801, 10615.581, 236.987, 52705.170 21/05/22,15:32:26,15,10,1, 11.9,1,1, 9.801, 10615.578, 236.975, 52705.139 21/05/22,15:32:26,16,10,1, 11.9,1,1, 9.801, 10615.586, 236.978, 52705.158 21/05/22,15:32:26,17,10,1, 11.9,1,1, 9.801, 10615.557, 236.964, 52705.147 21/05/22,15:32:26,18,10,1, 11.9,1,1, 9.801, 10615.570, 236.956, 52705.167 21/05/22,15:32:26,19,10,1, 11.9,1,1, 9.801, 10615.537, 236.955, 52705.165 21/05/22,15:32:27,00,11,1, 11.9,1,1, 9.803, 10615.530, 236.955, 52705.165 21/05/22,15:32:27,01,11,1, 11.9,1,1, 9.803, 10615.559, 236.992, 52705.187 21/05/22,15:32:27,02,11,1, 11.9,1,1, 9.803, 10615.567, 236.990, 52705.185 21/05/22,15:32:27,03,11,1, 11.9,1,1, 9.803, 10615.580, 237.026, 52705.192 21/05/22,15:32:27,04,11,1, 11.9,1,1, 9.803, 10615.565, 236.993, 52705.261 21/05/22,15:32:27,05,11,1, 11.9,1,1, 9.803, 10615.549, 236.972, 52705.120 21/05/22,15:32:27,06,11,1, 11.9,1,1, 9.803, 10615.567, 236.959, 52705.142 21/05/22,15:32:27,07,11,1, 11.9,1,1, 9.803, 10615.556, 236.984, 52705.153 21/05/22,15:32:27,08,11,1, 11.9,1,1, 9.803, 10615.555, 236.995, 52705.160 21/05/22,15:32:27,09,11,1, 11.9,1,1, 9.803, 10615.587, 236.991, 52705.156 21/05/22,15:32:27,10,11,1, 11.9,1,1, 9.803, 10615.562, 237.000, 52705.191 21/05/22,15:32:27,11,11,1, 11.9,1,1, 9.803, 10615.554, 236.985, 52705.135 21/05/22,15:32:27,12,11,1, 11.9,1,1, 9.803, 10615.560, 236.988, 52705.180 21/05/22,15:32:27,13,11,1, 11.9,1,1, 9.803, 10615.536, 236.979, 52705.122 21/05/22,15:32:27,14,11,1, 11.9,1,1, 9.803, 10615.539, 236.965, 52705.131 21/05/22,15:32:27,15,11,1, 11.9,1,1, 9.803, 10615.535, 236.969, 52705.162 21/05/22,15:32:27,16,11,1, 11.9,1,1, 9.803, 10615.536, 236.994, 52705.162 21/05/22,15:32:27,17,11,1, 11.9,1,1, 9.803, 10615.540, 236.983, 52705.204 21/05/22,15:32:27,18,11,1, 11.9,1,1, 9.803, 10615.539, 237.022, 52705.165 21/05/22,15:32:27,19,11,1, 11.9,1,1, 9.803, 10615.522, 237.029, 52705.149 21/05/22,15:32:28,00,11,1, 12.0,1,1, 9.800, 10615.522, 237.029, 52705.149 21/05/22,15:32:28,01,11,1, 12.0,1,1, 9.800, 10615.542, 237.001, 52705.153 21/05/22,15:32:28,02,11,1, 12.0,1,1, 9.800, 10615.525, 236.995, 52705.137 21/05/22,15:32:28,03,11,1, 12.0,1,1, 9.800, 10615.503, 236.978, 52705.150 21/05/22,15:32:28,04,11,1, 12.0,1,1, 9.800, 10615.528, 237.005, 52705.148 21/05/22,15:32:28,05,11,1, 12.0,1,1, 9.800, 10615.525, 237.021, 52705.169 21/05/22,15:32:28,06,11,1, 12.0,1,1, 9.800, 10615.521, 237.026, 52705.188 21/05/22,15:32:28,07,11,1, 12.0,1,1, 9.800, 10615.527, 237.014, 52705.186 21/05/22,15:32:28,08,11,1, 12.0,1,1, 9.800, 10615.512, 237.031, 52705.159 21/05/22,15:32:28,09,11,1, 12.0,1,1, 9.800, 10615.513, 237.015, 52705.179 21/05/22,15:32:28,10,11,1, 12.0,1,1, 9.800, 10615.512, 237.012, 52705.156 21/05/22,15:32:28,11,11,1, 12.0,1,1, 9.800, 10615.513, 237.026, 52705.145 21/05/22,15:32:28,12,11,1, 12.0,1,1, 9.800, 10615.522, 237.034, 52705.163 21/05/22,15:32:28,13,11,1, 12.0,1,1, 9.800, 10615.542, 237.065, 52705.177 21/05/22,15:32:28,14,11,1, 12.0,1,1, 9.800, 10615.520, 237.047, 52705.154 21/05/22,15:32:28,15,11,1, 12.0,1,1, 9.800, 10615.537, 237.066, 52705.174 21/05/22,15:32:28,16,11,1, 12.0,1,1, 9.800, 10615.509, 237.041, 52705.192 21/05/22,15:32:28,17,11,1, 12.0,1,1, 9.800, 10615.515, 237.028, 52705.135 21/05/22,15:32:28,18,11,1, 12.0,1,1, 9.800, 10615.510, 237.033, 52705.144 21/05/22,15:32:28,19,11,1, 12.0,1,1, 9.800, 10615.498, 237.035, 52705.132 21/05/22,15:32:29,00,11,1, 11.9,1,1, 9.797, 10615.497, 237.035, 52705.132 21/05/22,15:32:29,01,11,1, 11.9,1,1, 9.797, 10615.505, 237.063, 52705.150 21/05/22,15:32:29,02,11,1, 11.9,1,1, 9.797, 10615.498, 237.073, 52705.170 21/05/22,15:32:29,03,11,1, 11.9,1,1, 9.797, 10615.499, 237.058, 52705.171 21/05/22,15:32:29,04,11,1, 11.9,1,1, 9.797, 10615.488, 237.043, 52705.164 21/05/22,15:32:29,05,11,1, 11.9,1,1, 9.797, 10615.475, 237.040, 52705.128 21/05/22,15:32:29,06,11,1, 11.9,1,1, 9.797, 10615.485, 237.064, 52705.172 21/05/22,15:32:29,07,11,1, 11.9,1,1, 9.797, 10615.502, 237.040, 52705.192 21/05/22,15:32:29,08,11,1, 11.9,1,1, 9.797, 10615.491, 237.067, 52705.179 21/05/22,15:32:29,09,11,1, 11.9,1,1, 9.797, 10615.504, 237.087, 52705.220 21/05/22,15:32:29,10,11,1, 11.9,1,1, 9.797, 10615.515, 237.069, 52704.923 21/05/22,15:32:29,11,11,1, 11.9,1,1, 9.797, 10615.448, 237.078, 52705.190 21/05/22,15:32:29,12,11,1, 11.9,1,1, 9.797, 10615.482, 237.075, 52705.213 21/05/22,15:32:29,13,11,1, 11.9,1,1, 9.797, 10615.476, 237.030, 52705.181 21/05/22,15:32:29,14,11,1, 11.9,1,1, 9.797, 10615.446, 237.068, 52705.187 21/05/22,15:32:29,15,11,1, 11.9,1,1, 9.797, 10615.459, 237.060, 52705.152 21/05/22,15:32:29,16,11,1, 11.9,1,1, 9.797, 10615.467, 237.082, 52705.166 21/05/22,15:32:29,17,11,1, 11.9,1,1, 9.797, 10615.481, 237.076, 52705.234 21/05/22,15:32:29,18,11,1, 11.9,1,1, 9.797, 10615.484, 237.120, 52705.241 21/05/22,15:32:29,19,11,1, 11.9,1,1, 9.797, 10615.449, 237.096, 52705.200 21/05/22,15:32:30,00,11,1, 11.8,1,1, 9.795, 10615.447, 237.096, 52705.200 21/05/22,15:32:30,01,11,1, 11.8,1,1, 9.795, 10615.456, 237.081, 52705.176 21/05/22,15:32:30,02,11,1, 11.8,1,1, 9.795, 10615.437, 237.072, 52705.175 21/05/22,15:32:30,03,11,1, 11.8,1,1, 9.795, 10615.449, 237.094, 52705.196 21/05/22,15:32:30,04,11,1, 11.8,1,1, 9.795, 10615.445, 237.103, 52705.224 21/05/22,15:32:30,05,11,1, 11.8,1,1, 9.795, 10615.462, 237.107, 52705.208 21/05/22,15:32:30,06,11,1, 11.8,1,1, 9.795, 10615.474, 237.092, 52705.204 21/05/22,15:32:30,07,11,1, 11.8,1,1, 9.795, 10615.454, 237.108, 52705.194 21/05/22,15:32:30,08,11,1, 11.8,1,1, 9.795, 10615.418, 237.066, 52705.181 21/05/22,15:32:30,09,11,1, 11.8,1,1, 9.795, 10615.426, 237.084, 52705.161 21/05/22,15:32:30,10,11,1, 11.8,1,1, 9.795, 10615.431, 237.096, 52705.172 21/05/22,15:32:30,11,11,1, 11.8,1,1, 9.795, 10615.418, 237.111, 52705.191 21/05/22,15:32:30,12,11,1, 11.8,1,1, 9.795, 10615.441, 237.139, 52705.224 21/05/22,15:32:30,13,11,1, 11.8,1,1, 9.795, 10615.441, 237.137, 52705.246 21/05/22,15:32:30,14,11,1, 11.8,1,1, 9.795, 10615.429, 237.112, 52705.199 21/05/22,15:32:30,15,11,1, 11.8,1,1, 9.795, 10615.419, 237.120, 52705.225 21/05/22,15:32:30,16,11,1, 11.8,1,1, 9.795, 10615.426, 237.096, 52705.204 21/05/22,15:32:30,17,11,1, 11.8,1,1, 9.795, 10615.417, 237.114, 52705.211 21/05/22,15:32:30,18,11,1, 11.8,1,1, 9.795, 10615.406, 237.110, 52705.199 21/05/22,15:32:30,19,11,1, 11.8,1,1, 9.795, 10615.409, 237.108, 52705.207 21/05/22,15:32:31,00,11,1, 11.8,1,1, 9.798, 10615.405, 237.108, 52705.207 21/05/22,15:32:31,01,11,1, 11.8,1,1, 9.798, 10615.416, 237.131, 52705.244 21/05/22,15:32:31,02,11,1, 11.8,1,1, 9.798, 10615.426, 237.108, 52705.217 21/05/22,15:32:31,03,11,1, 11.8,1,1, 9.798, 10615.403, 237.116, 52705.238 21/05/22,15:32:31,04,11,1, 11.8,1,1, 9.798, 10615.421, 237.114, 52705.233 21/05/22,15:32:31,05,11,1, 11.8,1,1, 9.798, 10615.406, 237.123, 52705.250 21/05/22,15:32:31,06,11,1, 11.8,1,1, 9.798, 10615.386, 237.124, 52705.235 21/05/22,15:32:31,07,11,1, 11.8,1,1, 9.798, 10615.416, 237.150, 52705.253 21/05/22,15:32:31,08,11,1, 11.8,1,1, 9.798, 10615.434, 237.128, 52705.248 21/05/22,15:32:31,09,11,1, 11.8,1,1, 9.798, 10615.427, 237.169, 52705.249 21/05/22,15:32:31,10,11,1, 11.8,1,1, 9.798, 10615.411, 237.139, 52705.282 21/05/22,15:32:31,11,11,1, 11.8,1,1, 9.798, 10615.431, 237.137, 52705.266 21/05/22,15:32:31,12,11,1, 11.8,1,1, 9.798, 10615.416, 237.102, 52705.213 21/05/22,15:32:31,13,11,1, 11.8,1,1, 9.798, 10615.378, 237.130, 52705.201 21/05/22,15:32:31,14,11,1, 11.8,1,1, 9.798, 10615.391, 237.121, 52705.213 21/05/22,15:32:31,15,11,1, 11.8,1,1, 9.798, 10615.385, 237.139, 52705.219 21/05/22,15:32:31,16,11,1, 11.8,1,1, 9.798, 10615.399, 237.176, 52705.269 21/05/22,15:32:31,17,11,1, 11.8,1,1, 9.798, 10615.431, 237.151, 52705.274 21/05/22,15:32:31,18,11,1, 11.8,1,1, 9.798, 10615.426, 237.163, 52705.266 21/05/22,15:32:31,19,11,1, 11.8,1,1, 9.798, 10615.383, 237.144, 52705.242 21/05/22,15:32:32,00,10,1, 11.9,1,1, 9.803, 10615.380, 237.144, 52705.242 21/05/22,15:32:32,01,10,1, 11.9,1,1, 9.803, 10615.387, 237.140, 52705.223 21/05/22,15:32:32,02,10,1, 11.9,1,1, 9.803, 10615.385, 237.138, 52705.243 21/05/22,15:32:32,03,10,1, 11.9,1,1, 9.803, 10615.382, 237.149, 52705.210 21/05/22,15:32:32,04,10,1, 11.9,1,1, 9.803, 10615.400, 237.153, 52705.274 21/05/22,15:32:32,05,10,1, 11.9,1,1, 9.803, 10615.384, 237.157, 52705.253 21/05/22,15:32:32,06,10,1, 11.9,1,1, 9.803, 10615.379, 237.172, 52705.248 21/05/22,15:32:32,07,10,1, 11.9,1,1, 9.803, 10615.379, 237.129, 52705.245 21/05/22,15:32:32,08,10,1, 11.9,1,1, 9.803, 10615.367, 237.132, 52705.246 21/05/22,15:32:32,09,10,1, 11.9,1,1, 9.803, 10615.365, 237.127, 52705.227 21/05/22,15:32:32,10,10,1, 11.9,1,1, 9.803, 10615.383, 237.138, 52705.184 21/05/22,15:32:32,11,10,1, 11.9,1,1, 9.803, 10615.385, 237.174, 52705.219 21/05/22,15:32:32,12,10,1, 11.9,1,1, 9.803, 10615.386, 237.189, 52705.222 21/05/22,15:32:32,13,10,1, 11.9,1,1, 9.803, 10615.358, 237.190, 52705.259 21/05/22,15:32:32,14,10,1, 11.9,1,1, 9.803, 10615.371, 237.154, 52705.229 21/05/22,15:32:32,15,10,1, 11.9,1,1, 9.803, 10615.379, 237.148, 52705.208 21/05/22,15:32:32,16,10,1, 11.9,1,1, 9.803, 10615.354, 237.141, 52705.200 21/05/22,15:32:32,17,10,1, 11.9,1,1, 9.803, 10615.353, 237.137, 52705.179 21/05/22,15:32:32,18,10,1, 11.9,1,1, 9.803, 10615.351, 237.164, 52705.178 21/05/22,15:32:32,19,10,1, 11.9,1,1, 9.803, 10615.357, 237.173, 52705.252 21/05/22,15:32:33,00,11,1, 12.0,1,1, 9.803, 10615.355, 237.173, 52705.252 21/05/22,15:32:33,01,11,1, 12.0,1,1, 9.803, 10615.357, 237.185, 52705.264 21/05/22,15:32:33,02,11,1, 12.0,1,1, 9.803, 10615.354, 237.196, 52705.266 21/05/22,15:32:33,03,11,1, 12.0,1,1, 9.803, 10615.329, 237.133, 52705.217 21/05/22,15:32:33,04,11,1, 12.0,1,1, 9.803, 10615.327, 237.135, 52705.226 21/05/22,15:32:33,05,11,1, 12.0,1,1, 9.803, 10615.351, 237.168, 52705.239 21/05/22,15:32:33,06,11,1, 12.0,1,1, 9.803, 10615.330, 237.178, 52705.264 21/05/22,15:32:33,07,11,1, 12.0,1,1, 9.803, 10615.338, 237.192, 52705.273 21/05/22,15:32:33,08,11,1, 12.0,1,1, 9.803, 10615.348, 237.172, 52705.315 21/05/22,15:32:33,09,11,1, 12.0,1,1, 9.803, 10615.371, 237.171, 52705.274 21/05/22,15:32:33,10,11,1, 12.0,1,1, 9.803, 10615.333, 237.169, 52705.290 21/05/22,15:32:33,11,11,1, 12.0,1,1, 9.803, 10615.329, 237.167, 52705.266 21/05/22,15:32:33,12,11,1, 12.0,1,1, 9.803, 10615.297, 237.140, 52705.277 21/05/22,15:32:33,13,11,1, 12.0,1,1, 9.803, 10615.320, 237.158, 52705.320 21/05/22,15:32:33,14,11,1, 12.0,1,1, 9.803, 10615.325, 237.170, 52705.283 21/05/22,15:32:33,15,11,1, 12.0,1,1, 9.803, 10615.313, 237.190, 52705.311 21/05/22,15:32:33,16,11,1, 12.0,1,1, 9.803, 10615.318, 237.196, 52705.290 21/05/22,15:32:33,17,11,1, 12.0,1,1, 9.803, 10615.304, 237.187, 52705.275 21/05/22,15:32:33,18,11,1, 12.0,1,1, 9.803, 10615.317, 237.211, 52705.265 21/05/22,15:32:33,19,11,1, 12.0,1,1, 9.803, 10615.313, 237.187, 52705.247 21/05/22,15:32:34,00,10,1, 11.8,1,1, 9.801, 10615.313, 237.187, 52705.247 21/05/22,15:32:34,01,10,1, 11.8,1,1, 9.801, 10615.299, 237.146, 52705.245 21/05/22,15:32:34,02,10,1, 11.8,1,1, 9.801, 10615.313, 237.159, 52705.205 21/05/22,15:32:34,03,10,1, 11.8,1,1, 9.801, 10615.298, 237.193, 52705.260 21/05/22,15:32:34,04,10,1, 11.8,1,1, 9.801, 10615.283, 237.192, 52705.277 21/05/22,15:32:34,05,10,1, 11.8,1,1, 9.801, 10615.305, 237.195, 52705.255 21/05/22,15:32:34,06,10,1, 11.8,1,1, 9.801, 10615.291, 237.176, 52705.272 21/05/22,15:32:34,07,10,1, 11.8,1,1, 9.801, 10615.276, 237.197, 52705.227 21/05/22,15:32:34,08,10,1, 11.8,1,1, 9.801, 10615.261, 237.179, 52705.256 21/05/22,15:32:34,09,10,1, 11.8,1,1, 9.801, 10615.287, 237.162, 52705.242 21/05/22,15:32:34,10,10,1, 11.8,1,1, 9.801, 10615.295, 237.206, 52705.272 21/05/22,15:32:34,11,10,1, 11.8,1,1, 9.801, 10615.301, 237.203, 52705.247 21/05/22,15:32:34,12,10,1, 11.8,1,1, 9.801, 10615.282, 237.205, 52705.190 21/05/22,15:32:34,13,10,1, 11.8,1,1, 9.801, 10615.272, 237.211, 52705.267 21/05/22,15:32:34,14,10,1, 11.8,1,1, 9.801, 10615.259, 237.201, 52705.274 21/05/22,15:32:34,15,10,1, 11.8,1,1, 9.801, 10615.283, 237.179, 52705.252 21/05/22,15:32:34,16,10,1, 11.8,1,1, 9.801, 10615.260, 237.179, 52705.228 21/05/22,15:32:34,17,10,1, 11.8,1,1, 9.801, 10615.247, 237.178, 52705.214 21/05/22,15:32:34,18,10,1, 11.8,1,1, 9.801, 10615.269, 237.191, 52705.217 21/05/22,15:32:34,19,10,1, 11.8,1,1, 9.801, 10615.257, 237.214, 52705.288 21/05/22,15:32:35,00,10,1, 11.9,1,1, 9.804, 10615.255, 237.214, 52705.288 21/05/22,15:32:35,01,10,1, 11.9,1,1, 9.804, 10615.221, 237.182, 52705.225 21/05/22,15:32:35,02,10,1, 11.9,1,1, 9.804, 10615.242, 237.211, 52705.294 21/05/22,15:32:35,03,10,1, 11.9,1,1, 9.804, 10615.231, 237.192, 52705.264 21/05/22,15:32:35,04,10,1, 11.9,1,1, 9.804, 10615.253, 237.213, 52705.282 21/05/22,15:32:35,05,10,1, 11.9,1,1, 9.804, 10615.262, 237.189, 52705.261 21/05/22,15:32:35,06,10,1, 11.9,1,1, 9.804, 10615.227, 237.194, 52705.306 21/05/22,15:32:35,07,10,1, 11.9,1,1, 9.804, 10615.243, 237.215, 52705.306 21/05/22,15:32:35,08,10,1, 11.9,1,1, 9.804, 10615.245, 237.201, 52705.296 21/05/22,15:32:35,09,10,1, 11.9,1,1, 9.804, 10615.234, 237.197, 52705.302 21/05/22,15:32:35,10,10,1, 11.9,1,1, 9.804, 10615.235, 237.177, 52705.177 21/05/22,15:32:35,11,10,1, 11.9,1,1, 9.804, 10615.248, 237.184, 52705.325 21/05/22,15:32:35,12,10,1, 11.9,1,1, 9.804, 10615.231, 237.172, 52705.224 21/05/22,15:32:35,13,10,1, 11.9,1,1, 9.804, 10615.225, 237.188, 52705.254 21/05/22,15:32:35,14,10,1, 11.9,1,1, 9.804, 10615.205, 237.194, 52705.290 21/05/22,15:32:35,15,10,1, 11.9,1,1, 9.804, 10615.217, 237.199, 52705.345 21/05/22,15:32:35,16,10,1, 11.9,1,1, 9.804, 10615.219, 237.219, 52705.282 21/05/22,15:32:35,17,10,1, 11.9,1,1, 9.804, 10615.211, 237.204, 52705.295 21/05/22,15:32:35,18,10,1, 11.9,1,1, 9.804, 10615.200, 237.191, 52705.332 21/05/22,15:32:35,19,10,1, 11.9,1,1, 9.804, 10615.215, 237.169, 52705.289 21/05/22,15:32:36,00,11,1, 11.6,1,1, 9.804, 10615.213, 237.169, 52705.289 21/05/22,15:32:36,01,11,1, 11.6,1,1, 9.804, 10615.186, 237.173, 52705.287 21/05/22,15:32:36,02,11,1, 11.6,1,1, 9.804, 10615.194, 237.201, 52705.324 21/05/22,15:32:36,03,11,1, 11.6,1,1, 9.804, 10615.205, 237.213, 52705.286 21/05/22,15:32:36,04,11,1, 11.6,1,1, 9.804, 10615.193, 237.208, 52705.332 21/05/22,15:32:36,05,11,1, 11.6,1,1, 9.804, 10615.168, 237.170, 52705.279 21/05/22,15:32:36,06,11,1, 11.6,1,1, 9.804, 10615.179, 237.191, 52705.284 21/05/22,15:32:36,07,11,1, 11.6,1,1, 9.804, 10615.188, 237.158, 52705.273 21/05/22,15:32:36,08,11,1, 11.6,1,1, 9.804, 10615.151, 237.179, 52705.247 21/05/22,15:32:36,09,11,1, 11.6,1,1, 9.804, 10615.205, 237.186, 52705.299 21/05/22,15:32:36,10,11,1, 11.6,1,1, 9.804, 10615.172, 237.197, 52705.322 21/05/22,15:32:36,11,11,1, 11.6,1,1, 9.804, 10615.179, 237.216, 52705.330 21/05/22,15:32:36,12,11,1, 11.6,1,1, 9.804, 10615.169, 237.206, 52705.313 21/05/22,15:32:36,13,11,1, 11.6,1,1, 9.804, 10615.176, 237.164, 52705.315 21/05/22,15:32:36,14,11,1, 11.6,1,1, 9.804, 10615.135, 237.151, 52705.294 21/05/22,15:32:36,15,11,1, 11.6,1,1, 9.804, 10615.161, 237.165, 52705.280 21/05/22,15:32:36,16,11,1, 11.6,1,1, 9.804, 10615.142, 237.176, 52705.324 21/05/22,15:32:36,17,11,1, 11.6,1,1, 9.804, 10615.157, 237.173, 52705.328 21/05/22,15:32:36,18,11,1, 11.6,1,1, 9.804, 10615.159, 237.203, 52705.342 21/05/22,15:32:36,19,11,1, 11.6,1,1, 9.804, 10615.156, 237.211, 52705.327 21/05/22,15:32:37,00,10,1, 11.9,1,1, 9.799, 10615.155, 237.211, 52705.327 21/05/22,15:32:37,01,10,1, 11.9,1,1, 9.799, 10615.144, 237.169, 52705.309 21/05/22,15:32:37,02,10,1, 11.9,1,1, 9.799, 10615.140, 237.181, 52705.277 21/05/22,15:32:37,03,10,1, 11.9,1,1, 9.799, 10615.128, 237.151, 52705.330 21/05/22,15:32:37,04,10,1, 11.9,1,1, 9.799, 10615.148, 237.161, 52705.302 21/05/22,15:32:37,05,10,1, 11.9,1,1, 9.799, 10615.129, 237.163, 52705.299 21/05/22,15:32:37,06,10,1, 11.9,1,1, 9.799, 10615.132, 237.204, 52705.303 21/05/22,15:32:37,07,10,1, 11.9,1,1, 9.799, 10615.136, 237.207, 52705.334 21/05/22,15:32:37,08,10,1, 11.9,1,1, 9.799, 10615.126, 237.200, 52705.330 21/05/22,15:32:37,09,10,1, 11.9,1,1, 9.799, 10615.120, 237.187, 52705.319 21/05/22,15:32:37,10,10,1, 11.9,1,1, 9.799, 10615.130, 237.177, 52705.315 21/05/22,15:32:37,11,10,1, 11.9,1,1, 9.799, 10615.124, 237.192, 52705.300 21/05/22,15:32:37,12,10,1, 11.9,1,1, 9.799, 10615.115, 237.178, 52705.300 21/05/22,15:32:37,13,10,1, 11.9,1,1, 9.799, 10615.139, 237.189, 52705.306 21/05/22,15:32:37,14,10,1, 11.9,1,1, 9.799, 10615.109, 237.216, 52705.319 21/05/22,15:32:37,15,10,1, 11.9,1,1, 9.799, 10615.130, 237.209, 52705.387 21/05/22,15:32:37,16,10,1, 11.9,1,1, 9.799, 10615.098, 237.183, 52705.331 21/05/22,15:32:37,17,10,1, 11.9,1,1, 9.799, 10615.102, 237.188, 52705.340 21/05/22,15:32:37,18,10,1, 11.9,1,1, 9.799, 10615.085, 237.183, 52705.313 21/05/22,15:32:37,19,10,1, 11.9,1,1, 9.799, 10615.071, 237.156, 52705.327 21/05/22,15:32:38,00,10,1, 11.9,1,1, 9.801, 10615.063, 237.156, 52705.327 21/05/22,15:32:38,01,10,1, 11.9,1,1, 9.801, 10615.096, 237.197, 52705.329 21/05/22,15:32:38,02,10,1, 11.9,1,1, 9.801, 10615.106, 237.201, 52705.366 21/05/22,15:32:38,03,10,1, 11.9,1,1, 9.801, 10615.076, 237.211, 52705.460 21/05/22,15:32:38,04,10,1, 11.9,1,1, 9.801, 10615.114, 237.204, 52705.234 21/05/22,15:32:38,05,10,1, 11.9,1,1, 9.801, 10615.106, 237.182, 52705.260 21/05/22,15:32:38,06,10,1, 11.9,1,1, 9.801, 10615.093, 237.150, 52705.268 21/05/22,15:32:38,07,10,1, 11.9,1,1, 9.801, 10615.071, 237.166, 52705.259 21/05/22,15:32:38,08,10,1, 11.9,1,1, 9.801, 10615.079, 237.195, 52705.326 21/05/22,15:32:38,09,10,1, 11.9,1,1, 9.801, 10615.071, 237.171, 52705.304 21/05/22,15:32:38,10,10,1, 11.9,1,1, 9.801, 10615.067, 237.200, 52705.322 21/05/22,15:32:38,11,10,1, 11.9,1,1, 9.801, 10615.034, 237.183, 52705.343 21/05/22,15:32:38,12,10,1, 11.9,1,1, 9.801, 10615.031, 237.170, 52705.319 21/05/22,15:32:38,13,10,1, 11.9,1,1, 9.801, 10615.075, 237.149, 52705.075 21/05/22,15:32:38,14,10,1, 11.9,1,1, 9.801, 10615.031, 237.175, 52705.324 21/05/22,15:32:38,15,10,1, 11.9,1,1, 9.801, 10615.009, 237.188, 52705.392 21/05/22,15:32:38,16,10,1, 11.9,1,1, 9.801, 10615.028, 237.196, 52705.365 21/05/22,15:32:38,17,10,1, 11.9,1,1, 9.801, 10615.040, 237.190, 52705.379 21/05/22,15:32:38,18,10,1, 11.9,1,1, 9.801, 10615.032, 237.210, 52705.365 21/05/22,15:32:38,19,10,1, 11.9,1,1, 9.801, 10615.065, 237.216, 52705.410 21/05/22,15:32:39,00,10,1, 11.8,1,1, 9.800, 10615.063, 237.216, 52705.410 21/05/22,15:32:39,01,10,1, 11.8,1,1, 9.800, 10615.023, 237.195, 52705.337 21/05/22,15:32:39,02,10,1, 11.8,1,1, 9.800, 10615.031, 237.168, 52705.309 21/05/22,15:32:39,03,10,1, 11.8,1,1, 9.800, 10615.000, 237.156, 52705.311 21/05/22,15:32:39,04,10,1, 11.8,1,1, 9.800, 10615.009, 237.192, 52705.359 21/05/22,15:32:39,05,10,1, 11.8,1,1, 9.800, 10615.006, 237.195, 52705.352 21/05/22,15:32:39,06,10,1, 11.8,1,1, 9.800, 10614.991, 237.196, 52705.364 21/05/22,15:32:39,07,10,1, 11.8,1,1, 9.800, 10615.011, 237.191, 52705.355 21/05/22,15:32:39,08,10,1, 11.8,1,1, 9.800, 10615.029, 237.203, 52705.322 21/05/22,15:32:39,09,10,1, 11.8,1,1, 9.800, 10614.973, 237.174, 52705.311 21/05/22,15:32:39,10,10,1, 11.8,1,1, 9.800, 10615.008, 237.174, 52705.324 21/05/22,15:32:39,11,10,1, 11.8,1,1, 9.800, 10615.006, 237.187, 52705.336 21/05/22,15:32:39,12,10,1, 11.8,1,1, 9.800, 10614.987, 237.180, 52705.326 21/05/22,15:32:39,13,10,1, 11.8,1,1, 9.800, 10614.995, 237.204, 52705.363 21/05/22,15:32:39,14,10,1, 11.8,1,1, 9.800, 10614.993, 237.209, 52705.383 21/05/22,15:32:39,15,10,1, 11.8,1,1, 9.800, 10614.994, 237.212, 52705.390 21/05/22,15:32:39,16,10,1, 11.8,1,1, 9.800, 10614.962, 237.200, 52705.335 21/05/22,15:32:39,17,10,1, 11.8,1,1, 9.800, 10614.960, 237.200, 52705.420 21/05/22,15:32:39,18,10,1, 11.8,1,1, 9.800, 10614.946, 237.181, 52705.357 21/05/22,15:32:39,19,10,1, 11.8,1,1, 9.800, 10614.979, 237.176, 52705.399 21/05/22,15:32:40,00,10,1, 11.8,1,1, 9.797, 10614.971, 237.176, 52705.399 21/05/22,15:32:40,01,10,1, 11.8,1,1, 9.797, 10614.968, 237.192, 52705.362 21/05/22,15:32:40,02,10,1, 11.8,1,1, 9.797, 10614.965, 237.218, 52705.425 21/05/22,15:32:40,03,10,1, 11.8,1,1, 9.797, 10614.962, 237.205, 52705.374 21/05/22,15:32:40,04,10,1, 11.8,1,1, 9.797, 10614.968, 237.157, 52705.382 21/05/22,15:32:40,05,10,1, 11.8,1,1, 9.797, 10614.934, 237.180, 52705.369 21/05/22,15:32:40,06,10,1, 11.8,1,1, 9.797, 10614.963, 237.159, 52705.354 21/05/22,15:32:40,07,10,1, 11.8,1,1, 9.797, 10614.949, 237.181, 52705.358 21/05/22,15:32:40,08,10,1, 11.8,1,1, 9.797, 10614.953, 237.204, 52705.371 21/05/22,15:32:40,09,10,1, 11.8,1,1, 9.797, 10614.957, 237.225, 52705.363 21/05/22,15:32:40,10,10,1, 11.8,1,1, 9.797, 10614.959, 237.230, 52705.388 21/05/22,15:32:40,11,10,1, 11.8,1,1, 9.797, 10614.939, 237.224, 52705.403 21/05/22,15:32:40,12,10,1, 11.8,1,1, 9.797, 10614.936, 237.204, 52705.418 21/05/22,15:32:40,13,10,1, 11.8,1,1, 9.797, 10614.939, 237.168, 52705.360 21/05/22,15:32:40,14,10,1, 11.8,1,1, 9.797, 10614.936, 237.160, 52705.356 21/05/22,15:32:40,15,10,1, 11.8,1,1, 9.797, 10614.947, 237.176, 52705.384 21/05/22,15:32:40,16,10,1, 11.8,1,1, 9.797, 10614.936, 237.204, 52705.290 21/05/22,15:32:40,17,10,1, 11.8,1,1, 9.797, 10614.927, 237.230, 52705.440 21/05/22,15:32:40,18,10,1, 11.8,1,1, 9.797, 10614.916, 237.228, 52705.388 21/05/22,15:32:40,19,10,1, 11.8,1,1, 9.797, 10614.927, 237.220, 52705.419 21/05/22,15:32:41,00,10,1, 11.9,1,1, 9.800, 10614.921, 237.220, 52705.419 21/05/22,15:32:41,01,10,1, 11.9,1,1, 9.800, 10614.895, 237.171, 52705.374 21/05/22,15:32:41,02,10,1, 11.9,1,1, 9.800, 10614.929, 237.171, 52705.361 21/05/22,15:32:41,03,10,1, 11.9,1,1, 9.800, 10614.912, 237.177, 52705.387 21/05/22,15:32:41,04,10,1, 11.9,1,1, 9.800, 10614.931, 237.223, 52705.387 21/05/22,15:32:41,05,10,1, 11.9,1,1, 9.800, 10614.930, 237.205, 52705.175 21/05/22,15:32:41,06,10,1, 11.9,1,1, 9.800, 10614.913, 237.222, 52705.396 21/05/22,15:32:41,07,10,1, 11.9,1,1, 9.800, 10614.903, 237.210, 52705.372 21/05/22,15:32:41,08,10,1, 11.9,1,1, 9.800, 10614.882, 237.173, 52705.394 21/05/22,15:32:41,09,10,1, 11.9,1,1, 9.800, 10614.881, 237.189, 52705.373 21/05/22,15:32:41,10,10,1, 11.9,1,1, 9.800, 10614.885, 237.187, 52705.395 21/05/22,15:32:41,11,10,1, 11.9,1,1, 9.800, 10614.882, 237.194, 52705.355 21/05/22,15:32:41,12,10,1, 11.9,1,1, 9.800, 10614.861, 237.221, 52705.414 21/05/22,15:32:41,13,10,1, 11.9,1,1, 9.800, 10614.912, 237.243, 52705.419 21/05/22,15:32:41,14,10,1, 11.9,1,1, 9.800, 10614.882, 237.277, 52705.688 21/05/22,15:32:41,15,10,1, 11.9,1,1, 9.800, 10614.911, 237.236, 52705.473 21/05/22,15:32:41,16,10,1, 11.9,1,1, 9.800, 10614.935, 237.209, 52705.303 21/05/22,15:32:41,17,10,1, 11.9,1,1, 9.800, 10614.885, 237.208, 52705.408 21/05/22,15:32:41,18,10,1, 11.9,1,1, 9.800, 10614.890, 237.198, 52705.382 21/05/22,15:32:41,19,10,1, 11.9,1,1, 9.800, 10614.869, 237.222, 52705.409 21/05/22,15:32:42,00,10,1, 11.9,1,1, 9.798, 10614.862, 237.222, 52705.409 21/05/22,15:32:42,01,10,1, 11.9,1,1, 9.798, 10614.881, 237.254, 52705.402 21/05/22,15:32:42,02,10,1, 11.9,1,1, 9.798, 10614.845, 237.248, 52705.401 21/05/22,15:32:42,03,10,1, 11.9,1,1, 9.798, 10614.882, 237.226, 52705.386 21/05/22,15:32:42,04,10,1, 11.9,1,1, 9.798, 10614.864, 237.212, 52705.384 21/05/22,15:32:42,05,10,1, 11.9,1,1, 9.798, 10614.851, 237.217, 52705.398 21/05/22,15:32:42,06,10,1, 11.9,1,1, 9.798, 10614.864, 237.235, 52705.428 21/05/22,15:32:42,07,10,1, 11.9,1,1, 9.798, 10614.859, 237.229, 52705.425 21/05/22,15:32:42,08,10,1, 11.9,1,1, 9.798, 10614.870, 237.253, 52705.434 21/05/22,15:32:42,09,10,1, 11.9,1,1, 9.798, 10614.864, 237.292, 52705.463 21/05/22,15:32:42,10,10,1, 11.9,1,1, 9.798, 10614.864, 237.262, 52705.420 21/05/22,15:32:42,11,10,1, 11.9,1,1, 9.798, 10614.856, 237.229, 52705.430 21/05/22,15:32:42,12,10,1, 11.9,1,1, 9.798, 10614.835, 237.248, 52705.402 21/05/22,15:32:42,13,10,1, 11.9,1,1, 9.798, 10614.844, 237.226, 52705.402 21/05/22,15:32:42,14,10,1, 11.9,1,1, 9.798, 10614.825, 237.239, 52705.390 21/05/22,15:32:42,15,10,1, 11.9,1,1, 9.798, 10614.850, 237.242, 52705.422 21/05/22,15:32:42,16,10,1, 11.9,1,1, 9.798, 10614.840, 237.254, 52705.404 21/05/22,15:32:42,17,10,1, 11.9,1,1, 9.798, 10614.853, 237.268, 52705.412 21/05/22,15:32:42,18,10,1, 11.9,1,1, 9.798, 10614.847, 237.298, 52705.419 21/05/22,15:32:42,19,10,1, 11.9,1,1, 9.798, 10614.849, 237.244, 52705.418 21/05/22,15:32:43,00,10,1, 11.9,1,1, 9.800, 10614.846, 237.244, 52705.418 21/05/22,15:32:43,01,10,1, 11.9,1,1, 9.800, 10614.856, 237.244, 52705.415 21/05/22,15:32:43,02,10,1, 11.9,1,1, 9.800, 10614.864, 237.241, 52705.397 21/05/22,15:32:43,03,10,1, 11.9,1,1, 9.800, 10614.831, 237.256, 52705.409 21/05/22,15:32:43,04,10,1, 11.9,1,1, 9.800, 10614.846, 237.302, 52705.439 21/05/22,15:32:43,05,10,1, 11.9,1,1, 9.800, 10614.855, 237.261, 52705.472 21/05/22,15:32:43,06,10,1, 11.9,1,1, 9.800, 10614.831, 237.267, 52705.424 21/05/22,15:32:43,07,10,1, 11.9,1,1, 9.800, 10614.826, 237.310, 52705.461 21/05/22,15:32:43,08,10,1, 11.9,1,1, 9.800, 10614.825, 237.267, 52705.420 21/05/22,15:32:43,09,10,1, 11.9,1,1, 9.800, 10614.808, 237.246, 52705.445 21/05/22,15:32:43,10,10,1, 11.9,1,1, 9.800, 10614.822, 237.263, 52705.418 21/05/22,15:32:43,11,10,1, 11.9,1,1, 9.800, 10614.806, 237.258, 52705.451 21/05/22,15:32:43,12,10,1, 11.9,1,1, 9.800, 10614.808, 237.311, 52705.451 21/05/22,15:32:43,13,10,1, 11.9,1,1, 9.800, 10614.814, 237.289, 52705.473 21/05/22,15:32:43,14,10,1, 11.9,1,1, 9.800, 10614.842, 237.293, 52705.468 21/05/22,15:32:43,15,10,1, 11.9,1,1, 9.800, 10614.796, 237.271, 52705.483 21/05/22,15:32:43,16,10,1, 11.9,1,1, 9.800, 10614.822, 237.268, 52705.380 21/05/22,15:32:43,17,10,1, 11.9,1,1, 9.800, 10614.787, 237.274, 52705.464 21/05/22,15:32:43,18,10,1, 11.9,1,1, 9.800, 10614.803, 237.252, 52705.419 21/05/22,15:32:43,19,10,1, 11.9,1,1, 9.800, 10614.791, 237.277, 52705.440 21/05/22,15:32:44,00,10,1, 11.9,1,1, 9.802, 10614.787, 237.277, 52705.440 21/05/22,15:32:44,01,10,1, 11.9,1,1, 9.802, 10614.798, 237.284, 52705.450 21/05/22,15:32:44,02,10,1, 11.9,1,1, 9.802, 10614.795, 237.256, 52705.436 21/05/22,15:32:44,03,10,1, 11.9,1,1, 9.802, 10614.788, 237.259, 52705.456 21/05/22,15:32:44,04,10,1, 11.9,1,1, 9.802, 10614.779, 237.248, 52705.433 21/05/22,15:32:44,05,10,1, 11.9,1,1, 9.802, 10614.792, 237.258, 52705.432 21/05/22,15:32:44,06,10,1, 11.9,1,1, 9.802, 10614.778, 237.265, 52705.423 21/05/22,15:32:44,07,10,1, 11.9,1,1, 9.802, 10614.777, 237.284, 52705.441 21/05/22,15:32:44,08,10,1, 11.9,1,1, 9.802, 10614.800, 237.281, 52705.465 21/05/22,15:32:44,09,10,1, 11.9,1,1, 9.802, 10614.811, 237.299, 52705.448 21/05/22,15:32:44,10,10,1, 11.9,1,1, 9.802, 10614.781, 237.299, 52705.449 21/05/22,15:32:44,11,10,1, 11.9,1,1, 9.802, 10614.769, 237.270, 52705.447 21/05/22,15:32:44,12,10,1, 11.9,1,1, 9.802, 10614.781, 237.271, 52705.427 21/05/22,15:32:44,13,10,1, 11.9,1,1, 9.802, 10614.767, 237.249, 52705.398 21/05/22,15:32:44,14,10,1, 11.9,1,1, 9.802, 10614.774, 237.274, 52705.423 21/05/22,15:32:44,15,10,1, 11.9,1,1, 9.802, 10614.779, 237.295, 52705.425 21/05/22,15:32:44,16,10,1, 11.9,1,1, 9.802, 10614.799, 237.293, 52705.432 21/05/22,15:32:44,17,10,1, 11.9,1,1, 9.802, 10614.812, 237.321, 52705.489 21/05/22,15:32:44,18,10,1, 11.9,1,1, 9.802, 10614.805, 237.317, 52705.490 21/05/22,15:32:44,19,10,1, 11.9,1,1, 9.802, 10614.772, 237.293, 52705.433 21/05/22,15:32:45,00,10,1, 11.8,1,1, 9.799, 10614.771, 237.293, 52705.433 21/05/22,15:32:45,01,10,1, 11.8,1,1, 9.799, 10614.750, 237.268, 52705.453 21/05/22,15:32:45,02,10,1, 11.8,1,1, 9.799, 10614.771, 237.267, 52705.443 21/05/22,15:32:45,03,10,1, 11.8,1,1, 9.799, 10614.752, 237.292, 52705.462 21/05/22,15:32:45,04,10,1, 11.8,1,1, 9.799, 10614.773, 237.313, 52705.477 21/05/22,15:32:45,05,10,1, 11.8,1,1, 9.799, 10614.784, 237.302, 52705.485 21/05/22,15:32:45,06,10,1, 11.8,1,1, 9.799, 10614.799, 237.283, 52705.474 21/05/22,15:32:45,07,10,1, 11.8,1,1, 9.799, 10614.764, 237.280, 52705.460 21/05/22,15:32:45,08,10,1, 11.8,1,1, 9.799, 10614.763, 237.257, 52705.493 21/05/22,15:32:45,09,10,1, 11.8,1,1, 9.799, 10614.737, 237.264, 52705.463 21/05/22,15:32:45,10,10,1, 11.8,1,1, 9.799, 10614.761, 237.246, 52705.426 21/05/22,15:32:45,11,10,1, 11.8,1,1, 9.799, 10614.763, 237.281, 52705.451 21/05/22,15:32:45,12,10,1, 11.8,1,1, 9.799, 10614.772, 237.286, 52705.475 21/05/22,15:32:45,13,10,1, 11.8,1,1, 9.799, 10614.749, 237.321, 52705.468 21/05/22,15:32:45,14,10,1, 11.8,1,1, 9.799, 10614.760, 237.323, 52705.491 21/05/22,15:32:45,15,10,1, 11.8,1,1, 9.799, 10614.742, 237.314, 52705.524 21/05/22,15:32:45,16,10,1, 11.8,1,1, 9.799, 10614.755, 237.283, 52705.432 21/05/22,15:32:45,17,10,1, 11.8,1,1, 9.799, 10614.759, 237.280, 52705.488 21/05/22,15:32:45,18,10,1, 11.8,1,1, 9.799, 10614.719, 237.274, 52705.458 21/05/22,15:32:45,19,10,1, 11.8,1,1, 9.799, 10614.760, 237.305, 52705.424 21/05/22,15:32:46,00,10,1, 11.8,1,1, 9.802, 10614.754, 237.305, 52705.424 21/05/22,15:32:46,01,10,1, 11.8,1,1, 9.802, 10614.753, 237.328, 52705.459 21/05/22,15:32:46,02,10,1, 11.8,1,1, 9.802, 10614.755, 237.318, 52705.468 21/05/22,15:32:46,03,10,1, 11.8,1,1, 9.802, 10614.729, 237.313, 52705.454 21/05/22,15:32:46,04,10,1, 11.8,1,1, 9.802, 10614.745, 237.292, 52705.472 21/05/22,15:32:46,05,10,1, 11.8,1,1, 9.802, 10614.698, 237.276, 52705.451 21/05/22,15:32:46,06,10,1, 11.8,1,1, 9.802, 10614.740, 237.313, 52705.448 21/05/22,15:32:46,07,10,1, 11.8,1,1, 9.802, 10614.746, 237.321, 52705.511 21/05/22,15:32:46,08,10,1, 11.8,1,1, 9.802, 10614.741, 237.321, 52705.501 21/05/22,15:32:46,09,10,1, 11.8,1,1, 9.802, 10614.750, 237.330, 52705.491 21/05/22,15:32:46,10,10,1, 11.8,1,1, 9.802, 10614.732, 237.345, 52705.481 21/05/22,15:32:46,11,10,1, 11.8,1,1, 9.802, 10614.752, 237.306, 52705.477 21/05/22,15:32:46,12,10,1, 11.8,1,1, 9.802, 10614.730, 237.297, 52705.485 21/05/22,15:32:46,13,10,1, 11.8,1,1, 9.802, 10614.735, 237.303, 52705.450 21/05/22,15:32:46,14,10,1, 11.8,1,1, 9.802, 10614.729, 237.298, 52705.461 21/05/22,15:32:46,15,10,1, 11.8,1,1, 9.802, 10614.737, 237.342, 52705.499 21/05/22,15:32:46,16,10,1, 11.8,1,1, 9.802, 10614.715, 237.320, 52705.515 21/05/22,15:32:46,17,10,1, 11.8,1,1, 9.802, 10614.731, 237.355, 52705.510 21/05/22,15:32:46,18,10,1, 11.8,1,1, 9.802, 10614.711, 237.351, 52705.536 21/05/22,15:32:46,19,10,1, 11.8,1,1, 9.802, 10614.709, 237.337, 52705.488 21/05/22,15:32:47,00,10,1, 11.9,1,1, 9.796, 10614.704, 237.337, 52705.488 21/05/22,15:32:47,01,10,1, 11.9,1,1, 9.796, 10614.697, 237.300, 52705.468 21/05/22,15:32:47,02,10,1, 11.9,1,1, 9.796, 10614.704, 237.321, 52705.470 21/05/22,15:32:47,03,10,1, 11.9,1,1, 9.796, 10614.704, 237.327, 52705.494 21/05/22,15:32:47,04,10,1, 11.9,1,1, 9.796, 10614.706, 237.352, 52705.493 21/05/22,15:32:47,05,10,1, 11.9,1,1, 9.796, 10614.728, 237.347, 52705.530 21/05/22,15:32:47,06,10,1, 11.9,1,1, 9.796, 10614.722, 237.326, 52705.523 21/05/22,15:32:47,07,10,1, 11.9,1,1, 9.796, 10614.710, 237.336, 52705.507 21/05/22,15:32:47,08,10,1, 11.9,1,1, 9.796, 10614.704, 237.311, 52705.509 21/05/22,15:32:47,09,10,1, 11.9,1,1, 9.796, 10614.697, 237.320, 52705.486 21/05/22,15:32:47,10,10,1, 11.9,1,1, 9.796, 10614.706, 237.358, 52705.517 21/05/22,15:32:47,11,10,1, 11.9,1,1, 9.796, 10614.704, 237.331, 52705.520 21/05/22,15:32:47,12,10,1, 11.9,1,1, 9.796, 10614.714, 237.350, 52705.567 21/05/22,15:32:47,13,10,1, 11.9,1,1, 9.796, 10614.695, 237.369, 52705.504 21/05/22,15:32:47,14,10,1, 11.9,1,1, 9.796, 10614.656, 237.384, 52705.759 21/05/22,15:32:47,15,10,1, 11.9,1,1, 9.796, 10614.670, 237.352, 52705.576 21/05/22,15:32:47,16,10,1, 11.9,1,1, 9.796, 10614.679, 237.338, 52705.460 21/05/22,15:32:47,17,10,1, 11.9,1,1, 9.796, 10614.668, 237.343, 52705.572 21/05/22,15:32:47,18,10,1, 11.9,1,1, 9.796, 10614.693, 237.355, 52705.517 21/05/22,15:32:47,19,10,1, 11.9,1,1, 9.796, 10614.690, 237.365, 52705.534 21/05/22,15:32:48,00,10,1, 11.9,1,1, 9.799, 10614.687, 237.365, 52705.534 21/05/22,15:32:48,01,10,1, 11.9,1,1, 9.799, 10614.692, 237.348, 52705.512 21/05/22,15:32:48,02,10,1, 11.9,1,1, 9.799, 10614.696, 237.356, 52705.498 21/05/22,15:32:48,03,10,1, 11.9,1,1, 9.799, 10614.693, 237.348, 52705.490 21/05/22,15:32:48,04,10,1, 11.9,1,1, 9.799, 10614.670, 237.342, 52705.464 21/05/22,15:32:48,05,10,1, 11.9,1,1, 9.799, 10614.657, 237.349, 52705.495 21/05/22,15:32:48,06,10,1, 11.9,1,1, 9.799, 10614.670, 237.359, 52705.502 21/05/22,15:32:48,07,10,1, 11.9,1,1, 9.799, 10614.673, 237.380, 52705.531 21/05/22,15:32:48,08,10,1, 11.9,1,1, 9.799, 10614.676, 237.359, 52705.497 21/05/22,15:32:48,09,10,1, 11.9,1,1, 9.799, 10614.680, 237.379, 52705.553 21/05/22,15:32:48,10,10,1, 11.9,1,1, 9.799, 10614.671, 237.362, 52705.501 21/05/22,15:32:48,11,10,1, 11.9,1,1, 9.799, 10614.684, 237.354, 52705.520 21/05/22,15:32:48,12,10,1, 11.9,1,1, 9.799, 10614.644, 237.323, 52705.462 21/05/22,15:32:48,13,10,1, 11.9,1,1, 9.799, 10614.644, 237.351, 52705.500 21/05/22,15:32:48,14,10,1, 11.9,1,1, 9.799, 10614.667, 237.361, 52705.506 21/05/22,15:32:48,15,10,1, 11.9,1,1, 9.799, 10614.696, 237.383, 52705.553 21/05/22,15:32:48,16,10,1, 11.9,1,1, 9.799, 10614.693, 237.389, 52705.545 21/05/22,15:32:48,17,10,1, 11.9,1,1, 9.799, 10614.686, 237.390, 52705.553 21/05/22,15:32:48,18,10,1, 11.9,1,1, 9.799, 10614.668, 237.375, 52705.533 21/05/22,15:32:48,19,10,1, 11.9,1,1, 9.799, 10614.658, 237.342, 52705.518 21/05/22,15:32:49,00,10,1, 11.9,1,1, 9.800, 10614.654, 237.342, 52705.518 21/05/22,15:32:49,01,10,1, 11.9,1,1, 9.800, 10614.662, 237.367, 52705.529 21/05/22,15:32:49,02,10,1, 11.9,1,1, 9.800, 10614.656, 237.391, 52705.506 21/05/22,15:32:49,03,10,1, 11.9,1,1, 9.800, 10614.659, 237.387, 52705.538 21/05/22,15:32:49,04,10,1, 11.9,1,1, 9.800, 10614.685, 237.399, 52705.562 21/05/22,15:32:49,05,10,1, 11.9,1,1, 9.800, 10614.648, 237.395, 52705.529 21/05/22,15:32:49,06,10,1, 11.9,1,1, 9.800, 10614.666, 237.391, 52705.529 21/05/22,15:32:49,07,10,1, 11.9,1,1, 9.800, 10614.631, 237.393, 52705.534 21/05/22,15:32:49,08,10,1, 11.9,1,1, 9.800, 10614.674, 237.371, 52705.557 21/05/22,15:32:49,09,10,1, 11.9,1,1, 9.800, 10614.638, 237.371, 52705.523 21/05/22,15:32:49,10,10,1, 11.9,1,1, 9.800, 10614.647, 237.396, 52705.522 21/05/22,15:32:49,11,10,1, 11.9,1,1, 9.800, 10614.662, 237.395, 52705.546 21/05/22,15:32:49,12,10,1, 11.9,1,1, 9.800, 10614.663, 237.406, 52705.566 21/05/22,15:32:49,13,10,1, 11.9,1,1, 9.800, 10614.658, 237.406, 52705.561 21/05/22,15:32:49,14,10,1, 11.9,1,1, 9.800, 10614.661, 237.408, 52705.525 21/05/22,15:32:49,15,10,1, 11.9,1,1, 9.800, 10614.634, 237.396, 52705.535 21/05/22,15:32:49,16,10,1, 11.9,1,1, 9.800, 10614.622, 237.385, 52705.524 21/05/22,15:32:49,17,10,1, 11.9,1,1, 9.800, 10614.633, 237.400, 52705.611 21/05/22,15:32:49,18,10,1, 11.9,1,1, 9.800, 10614.643, 237.424, 52705.590 21/05/22,15:32:49,19,10,1, 11.9,1,1, 9.800, 10614.630, 237.438, 52705.545 21/05/22,15:32:50,00,10,1, 11.9,1,1, 9.797, 10614.629, 237.438, 52705.545 21/05/22,15:32:50,01,10,1, 11.9,1,1, 9.797, 10614.641, 237.454, 52705.537 21/05/22,15:32:50,02,10,1, 11.9,1,1, 9.797, 10614.631, 237.428, 52705.554 21/05/22,15:32:50,03,10,1, 11.9,1,1, 9.797, 10614.627, 237.411, 52705.532 21/05/22,15:32:50,04,10,1, 11.9,1,1, 9.797, 10614.587, 237.418, 52705.547 21/05/22,15:32:50,05,10,1, 11.9,1,1, 9.797, 10614.623, 237.424, 52705.549 21/05/22,15:32:50,06,10,1, 11.9,1,1, 9.797, 10614.633, 237.448, 52705.586 21/05/22,15:32:50,07,10,1, 11.9,1,1, 9.797, 10614.617, 237.422, 52705.551 21/05/22,15:32:50,08,10,1, 11.9,1,1, 9.797, 10614.633, 237.449, 52705.578 21/05/22,15:32:50,09,10,1, 11.9,1,1, 9.797, 10614.643, 237.428, 52705.545 21/05/22,15:32:50,10,10,1, 11.9,1,1, 9.797, 10614.634, 237.421, 52705.551 21/05/22,15:32:50,11,10,1, 11.9,1,1, 9.797, 10614.609, 237.419, 52705.537 21/05/22,15:32:50,12,10,1, 11.9,1,1, 9.797, 10614.589, 237.442, 52705.834 21/05/22,15:32:50,13,10,1, 11.9,1,1, 9.797, 10614.627, 237.417, 52705.638 21/05/22,15:32:50,14,10,1, 11.9,1,1, 9.797, 10614.630, 237.436, 52705.605 21/05/22,15:32:50,15,10,1, 11.9,1,1, 9.797, 10614.620, 237.450, 52705.557 21/05/22,15:32:50,16,10,1, 11.9,1,1, 9.797, 10614.607, 237.442, 52705.616 21/05/22,15:32:50,17,10,1, 11.9,1,1, 9.797, 10614.604, 237.454, 52705.561 21/05/22,15:32:50,18,10,1, 11.9,1,1, 9.797, 10614.604, 237.438, 52705.553 21/05/22,15:32:50,19,10,1, 11.9,1,1, 9.797, 10614.608, 237.438, 52705.559 21/05/22,15:32:51,00,09,1, 11.8,1,1, 9.799, 10614.604, 237.438, 52705.559 21/05/22,15:32:51,01,09,1, 11.8,1,1, 9.799, 10614.595, 237.430, 52705.588 21/05/22,15:32:51,02,09,1, 11.8,1,1, 9.799, 10614.612, 237.460, 52705.569 21/05/22,15:32:51,03,09,1, 11.8,1,1, 9.799, 10614.585, 237.455, 52705.545 21/05/22,15:32:51,04,09,1, 11.8,1,1, 9.799, 10614.609, 237.497, 52705.597 21/05/22,15:32:51,05,09,1, 11.8,1,1, 9.799, 10614.587, 237.471, 52705.601 21/05/22,15:32:51,06,09,1, 11.8,1,1, 9.799, 10614.599, 237.447, 52705.586 21/05/22,15:32:51,07,09,1, 11.8,1,1, 9.799, 10614.564, 237.466, 52705.569 21/05/22,15:32:51,08,09,1, 11.8,1,1, 9.799, 10614.574, 237.441, 52705.593 21/05/22,15:32:51,09,09,1, 11.8,1,1, 9.799, 10614.583, 237.452, 52705.547 21/05/22,15:32:51,10,09,1, 11.8,1,1, 9.799, 10614.570, 237.474, 52705.606 21/05/22,15:32:51,11,09,1, 11.8,1,1, 9.799, 10614.582, 237.478, 52705.622 21/05/22,15:32:51,12,09,1, 11.8,1,1, 9.799, 10614.595, 237.474, 52705.589 21/05/22,15:32:51,13,09,1, 11.8,1,1, 9.799, 10614.601, 237.478, 52705.603 21/05/22,15:32:51,14,09,1, 11.8,1,1, 9.799, 10614.577, 237.462, 52705.583 21/05/22,15:32:51,15,09,1, 11.8,1,1, 9.799, 10614.578, 237.459, 52705.577 21/05/22,15:32:51,16,09,1, 11.8,1,1, 9.799, 10614.580, 237.456, 52705.579 21/05/22,15:32:51,17,09,1, 11.8,1,1, 9.799, 10614.580, 237.459, 52705.620 21/05/22,15:32:51,18,09,1, 11.8,1,1, 9.799, 10614.575, 237.478, 52705.601 21/05/22,15:32:51,19,09,1, 11.8,1,1, 9.799, 10614.578, 237.475, 52705.611 21/05/22,15:32:52,00,09,1, 11.9,1,1, 9.797, 10614.570, 237.475, 52705.611 21/05/22,15:32:52,01,09,1, 11.9,1,1, 9.797, 10614.555, 237.474, 52705.598 21/05/22,15:32:52,02,09,1, 11.9,1,1, 9.797, 10614.544, 237.480, 52705.595 21/05/22,15:32:52,03,09,1, 11.9,1,1, 9.797, 10614.562, 237.463, 52705.555 21/05/22,15:32:52,04,09,1, 11.9,1,1, 9.797, 10614.555, 237.460, 52705.583 21/05/22,15:32:52,05,09,1, 11.9,1,1, 9.797, 10614.558, 237.465, 52705.567 21/05/22,15:32:52,06,09,1, 11.9,1,1, 9.797, 10614.574, 237.487, 52705.615 21/05/22,15:32:52,07,09,1, 11.9,1,1, 9.797, 10614.567, 237.505, 52705.623 21/05/22,15:32:52,08,09,1, 11.9,1,1, 9.797, 10614.564, 237.474, 52705.607 21/05/22,15:32:52,09,09,1, 11.9,1,1, 9.797, 10614.539, 237.486, 52705.618 21/05/22,15:32:52,10,09,1, 11.9,1,1, 9.797, 10614.574, 237.469, 52705.587 21/05/22,15:32:52,11,09,1, 11.9,1,1, 9.797, 10614.535, 237.472, 52705.599 21/05/22,15:32:52,12,09,1, 11.9,1,1, 9.797, 10614.538, 237.470, 52705.567 21/05/22,15:32:52,13,09,1, 11.9,1,1, 9.797, 10614.544, 237.472, 52705.600 21/05/22,15:32:52,14,09,1, 11.9,1,1, 9.797, 10614.556, 237.503, 52705.555 21/05/22,15:32:52,15,09,1, 11.9,1,1, 9.797, 10614.541, 237.486, 52705.616 21/05/22,15:32:52,16,09,1, 11.9,1,1, 9.797, 10614.554, 237.495, 52705.568 21/05/22,15:32:52,17,09,1, 11.9,1,1, 9.797, 10614.552, 237.488, 52705.574 21/05/22,15:32:52,18,09,1, 11.9,1,1, 9.797, 10614.536, 237.487, 52705.546 21/05/22,15:32:52,19,09,1, 11.9,1,1, 9.797, 10614.536, 237.487, 52705.568 21/05/22,15:32:53,00,09,1, 11.9,1,1, 9.797, 10614.529, 237.487, 52705.568 21/05/22,15:32:53,01,09,1, 11.9,1,1, 9.797, 10614.547, 237.513, 52705.608 21/05/22,15:32:53,02,09,1, 11.9,1,1, 9.797, 10614.576, 237.526, 52705.630 21/05/22,15:32:53,03,09,1, 11.9,1,1, 9.797, 10614.541, 237.496, 52705.620 21/05/22,15:32:53,04,09,1, 11.9,1,1, 9.797, 10614.539, 237.492, 52705.597 21/05/22,15:32:53,05,09,1, 11.9,1,1, 9.797, 10614.523, 237.475, 52705.618 21/05/22,15:32:53,06,09,1, 11.9,1,1, 9.797, 10614.494, 237.470, 52705.592 21/05/22,15:32:53,07,09,1, 11.9,1,1, 9.797, 10614.539, 237.473, 52705.631 21/05/22,15:32:53,08,09,1, 11.9,1,1, 9.797, 10614.542, 237.516, 52705.602 21/05/22,15:32:53,09,09,1, 11.9,1,1, 9.797, 10614.530, 237.485, 52705.596 21/05/22,15:32:53,10,09,1, 11.9,1,1, 9.797, 10614.540, 237.519, 52705.574 21/05/22,15:32:53,11,09,1, 11.9,1,1, 9.797, 10614.531, 237.519, 52705.612 21/05/22,15:32:53,12,09,1, 11.9,1,1, 9.797, 10614.538, 237.515, 52705.599 21/05/22,15:32:53,13,09,1, 11.9,1,1, 9.797, 10614.520, 237.494, 52705.573 21/05/22,15:32:53,14,09,1, 11.9,1,1, 9.797, 10614.519, 237.467, 52705.624 21/05/22,15:32:53,15,09,1, 11.9,1,1, 9.797, 10614.505, 237.494, 52705.649 21/05/22,15:32:53,16,09,1, 11.9,1,1, 9.797, 10614.535, 237.507, 52705.574 21/05/22,15:32:53,17,09,1, 11.9,1,1, 9.797, 10614.540, 237.516, 52705.632 21/05/22,15:32:53,18,09,1, 11.9,1,1, 9.797, 10614.534, 237.540, 52705.629 21/05/22,15:32:53,19,09,1, 11.9,1,1, 9.797, 10614.553, 237.509, 52705.637 21/05/22,15:32:54,00,10,1, 11.8,1,1, 9.796, 10614.545, 237.509, 52705.637 21/05/22,15:32:54,01,10,1, 11.8,1,1, 9.796, 10614.535, 237.508, 52705.609 21/05/22,15:32:54,02,10,1, 11.8,1,1, 9.796, 10614.517, 237.492, 52705.589 21/05/22,15:32:54,03,10,1, 11.8,1,1, 9.796, 10614.556, 237.473, 52705.626 21/05/22,15:32:54,04,10,1, 11.8,1,1, 9.796, 10614.524, 237.505, 52705.647 21/05/22,15:32:54,05,10,1, 11.8,1,1, 9.796, 10614.536, 237.540, 52705.644 21/05/22,15:32:54,06,10,1, 11.8,1,1, 9.796, 10614.516, 237.521, 52705.614 21/05/22,15:32:54,07,10,1, 11.8,1,1, 9.796, 10614.529, 237.502, 52705.629 21/05/22,15:32:54,08,10,1, 11.8,1,1, 9.796, 10614.527, 237.523, 52705.660 21/05/22,15:32:54,09,10,1, 11.8,1,1, 9.796, 10614.527, 237.507, 52705.625 21/05/22,15:32:54,10,10,1, 11.8,1,1, 9.796, 10614.524, 237.505, 52705.629 21/05/22,15:32:54,11,10,1, 11.8,1,1, 9.796, 10614.531, 237.523, 52705.608 21/05/22,15:32:54,12,10,1, 11.8,1,1, 9.796, 10614.511, 237.548, 52705.592 21/05/22,15:32:54,13,10,1, 11.8,1,1, 9.796, 10614.512, 237.548, 52705.612 21/05/22,15:32:54,14,10,1, 11.8,1,1, 9.796, 10614.506, 237.526, 52705.642 21/05/22,15:32:54,15,10,1, 11.8,1,1, 9.796, 10614.509, 237.516, 52705.622 21/05/22,15:32:54,16,10,1, 11.8,1,1, 9.796, 10614.496, 237.508, 52705.614 21/05/22,15:32:54,17,10,1, 11.8,1,1, 9.796, 10614.486, 237.538, 52705.591 21/05/22,15:32:54,18,10,1, 11.8,1,1, 9.796, 10614.515, 237.549, 52705.618 21/05/22,15:32:54,19,10,1, 11.8,1,1, 9.796, 10614.508, 237.534, 52705.590 21/05/22,15:32:55,00,11,1, 11.8,1,1, 9.800, 10614.504, 237.534, 52705.590 21/05/22,15:32:55,01,11,1, 11.8,1,1, 9.800, 10614.503, 237.581, 52705.624 21/05/22,15:32:55,02,11,1, 11.8,1,1, 9.800, 10614.493, 237.583, 52705.635 21/05/22,15:32:55,03,11,1, 11.8,1,1, 9.800, 10614.485, 237.555, 52705.648 21/05/22,15:32:55,04,11,1, 11.8,1,1, 9.800, 10614.492, 237.525, 52705.623 21/05/22,15:32:55,05,11,1, 11.8,1,1, 9.800, 10614.490, 237.555, 52705.640 21/05/22,15:32:55,06,11,1, 11.8,1,1, 9.800, 10614.502, 237.544, 52705.666 21/05/22,15:32:55,07,11,1, 11.8,1,1, 9.800, 10614.512, 237.562, 52705.650 21/05/22,15:32:55,08,11,1, 11.8,1,1, 9.800, 10614.498, 237.572, 52705.629 21/05/22,15:32:55,09,11,1, 11.8,1,1, 9.800, 10614.495, 237.591, 52705.625 21/05/22,15:32:55,10,11,1, 11.8,1,1, 9.800, 10614.505, 237.600, 52705.638 21/05/22,15:32:55,11,11,1, 11.8,1,1, 9.800, 10614.495, 237.567, 52705.636 21/05/22,15:32:55,12,11,1, 11.8,1,1, 9.800, 10614.503, 237.548, 52705.610 21/05/22,15:32:55,13,11,1, 11.8,1,1, 9.800, 10614.509, 237.538, 52705.604 21/05/22,15:32:55,14,11,1, 11.8,1,1, 9.800, 10614.487, 237.549, 52705.602 21/05/22,15:32:55,15,11,1, 11.8,1,1, 9.800, 10614.498, 237.580, 52705.686 21/05/22,15:32:55,16,11,1, 11.8,1,1, 9.800, 10614.537, 237.597, 52705.542 21/05/22,15:32:55,17,11,1, 11.8,1,1, 9.800, 10614.514, 237.593, 52705.679 21/05/22,15:32:55,18,11,1, 11.8,1,1, 9.800, 10614.511, 237.563, 52705.673 21/05/22,15:32:55,19,11,1, 11.8,1,1, 9.800, 10614.490, 237.558, 52705.643 21/05/22,15:32:56,00,10,1, 11.9,1,1, 9.801, 10614.487, 237.558, 52705.643 21/05/22,15:32:56,01,10,1, 11.9,1,1, 9.801, 10614.483, 237.577, 52705.675 21/05/22,15:32:56,02,10,1, 11.9,1,1, 9.801, 10614.481, 237.559, 52705.676 21/05/22,15:32:56,03,10,1, 11.9,1,1, 9.801, 10614.502, 237.612, 52705.713 21/05/22,15:32:56,04,10,1, 11.9,1,1, 9.801, 10614.469, 237.595, 52705.680 21/05/22,15:32:56,05,10,1, 11.9,1,1, 9.801, 10614.488, 237.602, 52705.709 21/05/22,15:32:56,06,10,1, 11.9,1,1, 9.801, 10614.473, 237.592, 52705.711 21/05/22,15:32:56,07,10,1, 11.9,1,1, 9.801, 10614.476, 237.585, 52705.669 21/05/22,15:32:56,08,10,1, 11.9,1,1, 9.801, 10614.465, 237.568, 52705.692 21/05/22,15:32:56,09,10,1, 11.9,1,1, 9.801, 10614.501, 237.580, 52705.664 21/05/22,15:32:56,10,10,1, 11.9,1,1, 9.801, 10614.474, 237.602, 52705.683 21/05/22,15:32:56,11,10,1, 11.9,1,1, 9.801, 10614.511, 237.610, 52705.718 21/05/22,15:32:56,12,10,1, 11.9,1,1, 9.801, 10614.496, 237.615, 52705.676 21/05/22,15:32:56,13,10,1, 11.9,1,1, 9.801, 10614.499, 237.585, 52705.711 21/05/22,15:32:56,14,10,1, 11.9,1,1, 9.801, 10614.483, 237.586, 52705.694 21/05/22,15:32:56,15,10,1, 11.9,1,1, 9.801, 10614.490, 237.590, 52705.648 21/05/22,15:32:56,16,10,1, 11.9,1,1, 9.801, 10614.503, 237.585, 52705.644 21/05/22,15:32:56,17,10,1, 11.9,1,1, 9.801, 10614.467, 237.571, 52705.681 21/05/22,15:32:56,18,10,1, 11.9,1,1, 9.801, 10614.478, 237.601, 52705.661 21/05/22,15:32:56,19,10,1, 11.9,1,1, 9.801, 10614.471, 237.607, 52705.704 21/05/22,15:32:57,00,11,1, 11.8,1,1, 9.798, 10614.470, 237.607, 52705.704 21/05/22,15:32:57,01,11,1, 11.8,1,1, 9.798, 10614.493, 237.605, 52705.758 21/05/22,15:32:57,02,11,1, 11.8,1,1, 9.798, 10614.485, 237.588, 52705.689 21/05/22,15:32:57,03,11,1, 11.8,1,1, 9.798, 10614.458, 237.586, 52705.648 21/05/22,15:32:57,04,11,1, 11.8,1,1, 9.798, 10614.472, 237.584, 52705.652 21/05/22,15:32:57,05,11,1, 11.8,1,1, 9.798, 10614.467, 237.578, 52705.705 21/05/22,15:32:57,06,11,1, 11.8,1,1, 9.798, 10614.473, 237.593, 52705.654 21/05/22,15:32:57,07,11,1, 11.8,1,1, 9.798, 10614.473, 237.648, 52705.691 21/05/22,15:32:57,08,11,1, 11.8,1,1, 9.798, 10614.500, 237.602, 52705.711 21/05/22,15:32:57,09,11,1, 11.8,1,1, 9.798, 10614.466, 237.590, 52705.744 21/05/22,15:32:57,10,11,1, 11.8,1,1, 9.798, 10614.477, 237.578, 52705.706 21/05/22,15:32:57,11,11,1, 11.8,1,1, 9.798, 10614.454, 237.603, 52705.658 21/05/22,15:32:57,12,11,1, 11.8,1,1, 9.798, 10614.466, 237.556, 52705.686 21/05/22,15:32:57,13,11,1, 11.8,1,1, 9.798, 10614.492, 237.617, 52705.701 21/05/22,15:32:57,14,11,1, 11.8,1,1, 9.798, 10614.483, 237.606, 52705.723 21/05/22,15:32:57,15,11,1, 11.8,1,1, 9.798, 10614.470, 237.651, 52705.761 21/05/22,15:32:57,16,11,1, 11.8,1,1, 9.798, 10614.486, 237.629, 52705.736 21/05/22,15:32:57,17,11,1, 11.8,1,1, 9.798, 10614.475, 237.606, 52705.692 21/05/22,15:32:57,18,11,1, 11.8,1,1, 9.798, 10614.453, 237.590, 52705.715 21/05/22,15:32:57,19,11,1, 11.8,1,1, 9.798, 10614.481, 237.605, 52705.703 21/05/22,15:32:58,00,11,1, 11.9,1,1, 9.796, 10614.479, 237.605, 52705.703 21/05/22,15:32:58,01,11,1, 11.9,1,1, 9.796, 10614.460, 237.622, 52705.812 21/05/22,15:32:58,02,11,1, 11.9,1,1, 9.796, 10614.491, 237.597, 52705.759 21/05/22,15:32:58,03,11,1, 11.9,1,1, 9.796, 10614.472, 237.618, 52705.777 21/05/22,15:32:58,04,11,1, 11.9,1,1, 9.796, 10614.472, 237.615, 52705.778 21/05/22,15:32:58,05,11,1, 11.9,1,1, 9.796, 10614.452, 237.619, 52705.740 21/05/22,15:32:58,06,11,1, 11.9,1,1, 9.796, 10614.459, 237.586, 52705.725 21/05/22,15:32:58,07,11,1, 11.9,1,1, 9.796, 10614.458, 237.583, 52705.819 21/05/22,15:32:58,08,11,1, 11.9,1,1, 9.796, 10614.447, 237.587, 52705.771 21/05/22,15:32:58,09,11,1, 11.9,1,1, 9.796, 10614.455, 237.600, 52705.841 21/05/22,15:32:58,10,11,1, 11.9,1,1, 9.796, 10614.434, 237.659, 52705.804 21/05/22,15:32:58,11,11,1, 11.9,1,1, 9.796, 10614.480, 237.627, 52705.774 21/05/22,15:32:58,12,11,1, 11.9,1,1, 9.796, 10614.440, 237.595, 52705.488 21/05/22,15:32:58,13,11,1, 11.9,1,1, 9.796, 10614.414, 237.614, 52705.787 21/05/22,15:32:58,14,11,1, 11.9,1,1, 9.796, 10614.445, 237.587, 52706.027 21/05/22,15:32:58,15,11,1, 11.9,1,1, 9.796, 10614.472, 237.591, 52705.717 21/05/22,15:32:58,16,11,1, 11.9,1,1, 9.796, 10614.471, 237.581, 52705.670 21/05/22,15:32:58,17,11,1, 11.9,1,1, 9.796, 10614.443, 237.579, 52705.665 21/05/22,15:32:58,18,11,1, 11.9,1,1, 9.796, 10614.483, 237.601, 52705.741 21/05/22,15:32:58,19,11,1, 11.9,1,1, 9.796, 10614.458, 237.619, 52705.762 21/05/22,15:32:59,00,11,1, 11.9,1,1, 9.800, 10614.454, 237.619, 52705.762 21/05/22,15:32:59,01,11,1, 11.9,1,1, 9.800, 10614.461, 237.604, 52705.720 21/05/22,15:32:59,02,11,1, 11.9,1,1, 9.800, 10614.453, 237.579, 52705.685 21/05/22,15:32:59,03,11,1, 11.9,1,1, 9.800, 10614.456, 237.604, 52705.712 21/05/22,15:32:59,04,11,1, 11.9,1,1, 9.800, 10614.459, 237.592, 52705.712 21/05/22,15:32:59,05,11,1, 11.9,1,1, 9.800, 10614.459, 237.595, 52705.726 21/05/22,15:32:59,06,11,1, 11.9,1,1, 9.800, 10614.462, 237.630, 52705.724 21/05/22,15:32:59,07,11,1, 11.9,1,1, 9.800, 10614.458, 237.622, 52705.741 21/05/22,15:32:59,08,11,1, 11.9,1,1, 9.800, 10614.469, 237.622, 52705.740 21/05/22,15:32:59,09,11,1, 11.9,1,1, 9.800, 10614.458, 237.609, 52705.707 21/05/22,15:32:59,10,11,1, 11.9,1,1, 9.800, 10614.465, 237.590, 52705.681 21/05/22,15:32:59,11,11,1, 11.9,1,1, 9.800, 10614.448, 237.586, 52705.678 21/05/22,15:32:59,12,11,1, 11.9,1,1, 9.800, 10614.460, 237.595, 52705.709 21/05/22,15:32:59,13,11,1, 11.9,1,1, 9.800, 10614.482, 237.630, 52705.692 21/05/22,15:32:59,14,11,1, 11.9,1,1, 9.800, 10614.483, 237.637, 52705.742 21/05/22,15:32:59,15,11,1, 11.9,1,1, 9.800, 10614.482, 237.627, 52705.744 21/05/22,15:32:59,16,11,1, 11.9,1,1, 9.800, 10614.461, 237.600, 52705.659 21/05/22,15:32:59,17,11,1, 11.9,1,1, 9.800, 10614.438, 237.604, 52705.701 21/05/22,15:32:59,18,11,1, 11.9,1,1, 9.800, 10614.455, 237.590, 52705.716 21/05/22,15:32:59,19,11,1, 11.9,1,1, 9.800, 10614.454, 237.603, 52705.694 21/05/22,15:33:00,00,11,1, 11.9,1,1, 9.797, 10614.454, 237.603, 52705.694 21/05/22,15:33:00,01,11,1, 11.9,1,1, 9.797, 10614.453, 237.623, 52705.745 21/05/22,15:33:00,02,11,1, 11.9,1,1, 9.797, 10614.473, 237.643, 52705.749 21/05/22,15:33:00,03,11,1, 11.9,1,1, 9.797, 10614.442, 237.612, 52705.723 21/05/22,15:33:00,04,11,1, 11.9,1,1, 9.797, 10614.442, 237.626, 52705.728 21/05/22,15:33:00,05,11,1, 11.9,1,1, 9.797, 10614.446, 237.618, 52705.735 21/05/22,15:33:00,06,11,1, 11.9,1,1, 9.797, 10614.443, 237.587, 52705.717 21/05/22,15:33:00,07,11,1, 11.9,1,1, 9.797, 10614.438, 237.622, 52705.732 21/05/22,15:33:00,08,11,1, 11.9,1,1, 9.797, 10614.449, 237.618, 52705.732 21/05/22,15:33:00,09,11,1, 11.9,1,1, 9.797, 10614.465, 237.665, 52705.723 21/05/22,15:33:00,10,11,1, 11.9,1,1, 9.797, 10614.443, 237.652, 52705.756 21/05/22,15:33:00,11,11,1, 11.9,1,1, 9.797, 10614.455, 237.641, 52705.770 21/05/22,15:33:00,12,11,1, 11.9,1,1, 9.797, 10614.451, 237.605, 52705.704 21/05/22,15:33:00,13,11,1, 11.9,1,1, 9.797, 10614.447, 237.616, 52705.713 21/05/22,15:33:00,14,11,1, 11.9,1,1, 9.797, 10614.466, 237.594, 52705.724 21/05/22,15:33:00,15,11,1, 11.9,1,1, 9.797, 10614.455, 237.625, 52705.730 21/05/22,15:33:00,16,11,1, 11.9,1,1, 9.797, 10614.453, 237.643, 52705.707 21/05/22,15:33:00,17,11,1, 11.9,1,1, 9.797, 10614.454, 237.674, 52705.741 21/05/22,15:33:00,18,11,1, 11.9,1,1, 9.797, 10614.478, 237.635, 52705.739 21/05/22,15:33:00,19,11,1, 11.9,1,1, 9.797, 10614.464, 237.618, 52705.704 21/05/22,15:33:01,00,11,1, 11.8,1,1, 9.800, 10614.462, 237.618, 52705.704 21/05/22,15:33:01,01,11,1, 11.8,1,1, 9.800, 10614.475, 237.618, 52705.749 21/05/22,15:33:01,02,11,1, 11.8,1,1, 9.800, 10614.444, 237.612, 52705.859 21/05/22,15:33:01,03,11,1, 11.8,1,1, 9.800, 10614.464, 237.612, 52705.698 21/05/22,15:33:01,04,11,1, 11.8,1,1, 9.800, 10614.470, 237.623, 52705.728 21/05/22,15:33:01,05,11,1, 11.8,1,1, 9.800, 10614.463, 237.673, 52705.757 21/05/22,15:33:01,06,11,1, 11.8,1,1, 9.800, 10614.474, 237.637, 52705.763 21/05/22,15:33:01,07,11,1, 11.8,1,1, 9.800, 10614.456, 237.629, 52705.753 21/05/22,15:33:01,08,11,1, 11.8,1,1, 9.800, 10614.454, 237.610, 52705.734 21/05/22,15:33:01,09,11,1, 11.8,1,1, 9.800, 10614.469, 237.608, 52705.714 21/05/22,15:33:01,10,11,1, 11.8,1,1, 9.800, 10614.482, 237.613, 52705.749 21/05/22,15:33:01,11,11,1, 11.8,1,1, 9.800, 10614.468, 237.648, 52705.797 21/05/22,15:33:01,12,11,1, 11.8,1,1, 9.800, 10614.472, 237.646, 52705.756 21/05/22,15:33:01,13,11,1, 11.8,1,1, 9.800, 10614.466, 237.644, 52705.777 21/05/22,15:33:01,14,11,1, 11.8,1,1, 9.800, 10614.468, 237.662, 52705.763 21/05/22,15:33:01,15,11,1, 11.8,1,1, 9.800, 10614.457, 237.625, 52705.782 21/05/22,15:33:01,16,11,1, 11.8,1,1, 9.800, 10614.457, 237.622, 52705.714 21/05/22,15:33:01,17,11,1, 11.8,1,1, 9.800, 10614.456, 237.610, 52705.760 21/05/22,15:33:01,18,11,1, 11.8,1,1, 9.800, 10614.453, 237.619, 52705.755 21/05/22,15:33:01,19,11,1, 11.8,1,1, 9.800, 10614.487, 237.654, 52705.785 21/05/22,15:33:02,00,09,1, 11.8,1,1, 9.796, 10614.487, 237.654, 52705.785 21/05/22,15:33:02,01,09,1, 11.8,1,1, 9.796, 10614.471, 237.669, 52705.770 21/05/22,15:33:02,02,09,1, 11.8,1,1, 9.796, 10614.470, 237.658, 52705.770 21/05/22,15:33:02,03,09,1, 11.8,1,1, 9.796, 10614.478, 237.623, 52705.738 21/05/22,15:33:02,04,09,1, 11.8,1,1, 9.796, 10614.462, 237.602, 52705.741 21/05/22,15:33:02,05,09,1, 11.8,1,1, 9.796, 10614.487, 237.642, 52705.729 21/05/22,15:33:02,06,09,1, 11.8,1,1, 9.796, 10614.490, 237.630, 52705.720 21/05/22,15:33:02,07,09,1, 11.8,1,1, 9.796, 10614.490, 237.653, 52705.817 21/05/22,15:33:02,08,09,1, 11.8,1,1, 9.796, 10614.501, 237.651, 52705.781 21/05/22,15:33:02,09,09,1, 11.8,1,1, 9.796, 10614.466, 237.643, 52705.761 21/05/22,15:33:02,10,09,1, 11.8,1,1, 9.796, 10614.491, 237.621, 52705.711 21/05/22,15:33:02,11,09,1, 11.8,1,1, 9.796, 10614.472, 237.614, 52705.725 21/05/22,15:33:02,12,09,1, 11.8,1,1, 9.796, 10614.468, 237.622, 52705.711 21/05/22,15:33:02,13,09,1, 11.8,1,1, 9.796, 10614.480, 237.630, 52705.803 21/05/22,15:33:02,14,09,1, 11.8,1,1, 9.796, 10614.494, 237.644, 52705.791 21/05/22,15:33:02,15,09,1, 11.8,1,1, 9.796, 10614.497, 237.666, 52705.798 21/05/22,15:33:02,16,09,1, 11.8,1,1, 9.796, 10614.492, 237.641, 52705.775 21/05/22,15:33:02,17,09,1, 11.8,1,1, 9.796, 10614.497, 237.656, 52705.819 21/05/22,15:33:02,18,09,1, 11.8,1,1, 9.796, 10614.478, 237.630, 52705.765 21/05/22,15:33:02,19,09,1, 11.8,1,1, 9.796, 10614.489, 237.626, 52705.753 21/05/22,15:33:03,00,10,1, 11.9,1,1, 9.802, 10614.487, 237.626, 52705.753 21/05/22,15:33:03,01,10,1, 11.9,1,1, 9.802, 10614.495, 237.652, 52705.760 21/05/22,15:33:03,02,10,1, 11.9,1,1, 9.802, 10614.481, 237.647, 52705.777 21/05/22,15:33:03,03,10,1, 11.9,1,1, 9.802, 10614.495, 237.642, 52705.784 21/05/22,15:33:03,04,10,1, 11.9,1,1, 9.802, 10614.521, 237.614, 52705.574 21/05/22,15:33:03,05,10,1, 11.9,1,1, 9.802, 10614.496, 237.635, 52705.690 21/05/22,15:33:03,06,10,1, 11.9,1,1, 9.802, 10614.480, 237.635, 52705.742 21/05/22,15:33:03,07,10,1, 11.9,1,1, 9.802, 10614.491, 237.592, 52705.755 21/05/22,15:33:03,08,10,1, 11.9,1,1, 9.802, 10614.508, 237.603, 52705.731 21/05/22,15:33:03,09,10,1, 11.9,1,1, 9.802, 10614.495, 237.607, 52705.770 21/05/22,15:33:03,10,10,1, 11.9,1,1, 9.802, 10614.488, 237.672, 52705.697 21/05/22,15:33:03,11,10,1, 11.9,1,1, 9.802, 10614.509, 237.648, 52705.763 21/05/22,15:33:03,12,10,1, 11.9,1,1, 9.802, 10614.513, 237.671, 52705.739 21/05/22,15:33:03,13,10,1, 11.9,1,1, 9.802, 10614.507, 237.650, 52705.736 21/05/22,15:33:03,14,10,1, 11.9,1,1, 9.802, 10614.506, 237.626, 52705.720 21/05/22,15:33:03,15,10,1, 11.9,1,1, 9.802, 10614.504, 237.631, 52705.775 21/05/22,15:33:03,16,10,1, 11.9,1,1, 9.802, 10614.517, 237.614, 52705.759 21/05/22,15:33:03,17,10,1, 11.9,1,1, 9.802, 10614.514, 237.681, 52705.788 21/05/22,15:33:03,18,10,1, 11.9,1,1, 9.802, 10614.507, 237.659, 52705.791 21/05/22,15:33:03,19,10,1, 11.9,1,1, 9.802, 10614.497, 237.656, 52705.762 21/05/22,15:33:04,00,08,1, 11.8,1,1, 9.796, 10614.495, 237.656, 52705.762 21/05/22,15:33:04,01,08,1, 11.8,1,1, 9.796, 10614.497, 237.657, 52705.766 21/05/22,15:33:04,02,08,1, 11.8,1,1, 9.796, 10614.504, 237.612, 52705.795 21/05/22,15:33:04,03,08,1, 11.8,1,1, 9.796, 10614.516, 237.646, 52705.746 21/05/22,15:33:04,04,08,1, 11.8,1,1, 9.796, 10614.506, 237.650, 52705.774 21/05/22,15:33:04,05,08,1, 11.8,1,1, 9.796, 10614.508, 237.643, 52705.790 21/05/22,15:33:04,06,08,1, 11.8,1,1, 9.796, 10614.528, 237.643, 52705.764 21/05/22,15:33:04,07,08,1, 11.8,1,1, 9.796, 10614.493, 237.645, 52705.768 21/05/22,15:33:04,08,08,1, 11.8,1,1, 9.796, 10614.504, 237.650, 52705.801 21/05/22,15:33:04,09,08,1, 11.8,1,1, 9.796, 10614.509, 237.642, 52705.773 21/05/22,15:33:04,10,08,1, 11.8,1,1, 9.796, 10614.499, 237.614, 52705.754 21/05/22,15:33:04,11,08,1, 11.8,1,1, 9.796, 10614.512, 237.615, 52705.728 21/05/22,15:33:04,12,08,1, 11.8,1,1, 9.796, 10614.527, 237.652, 52705.748 21/05/22,15:33:04,13,08,1, 11.8,1,1, 9.796, 10614.536, 237.637, 52705.763 21/05/22,15:33:04,14,08,1, 11.8,1,1, 9.796, 10614.523, 237.648, 52705.785 21/05/22,15:33:04,15,08,1, 11.8,1,1, 9.796, 10614.545, 237.643, 52705.785 21/05/22,15:33:04,16,08,1, 11.8,1,1, 9.796, 10614.512, 237.649, 52705.758 21/05/22,15:33:04,17,08,1, 11.8,1,1, 9.796, 10614.541, 237.646, 52705.758 21/05/22,15:33:04,18,08,1, 11.8,1,1, 9.796, 10614.549, 237.636, 52705.769 21/05/22,15:33:04,19,08,1, 11.8,1,1, 9.796, 10614.520, 237.620, 52705.736 21/05/22,15:33:05,00,08,1, 11.9,1,1, 9.798, 10614.512, 237.620, 52705.736 21/05/22,15:33:05,01,08,1, 11.9,1,1, 9.798, 10614.515, 237.638, 52705.793 21/05/22,15:33:05,02,08,1, 11.9,1,1, 9.798, 10614.536, 237.652, 52705.789 21/05/22,15:33:05,03,08,1, 11.9,1,1, 9.798, 10614.523, 237.659, 52705.775 21/05/22,15:33:05,04,08,1, 11.9,1,1, 9.798, 10614.518, 237.623, 52705.733 21/05/22,15:33:05,05,08,1, 11.9,1,1, 9.798, 10614.519, 237.633, 52705.762 21/05/22,15:33:05,06,08,1, 11.9,1,1, 9.798, 10614.523, 237.637, 52705.746 21/05/22,15:33:05,07,08,1, 11.9,1,1, 9.798, 10614.548, 237.657, 52705.762 21/05/22,15:33:05,08,08,1, 11.9,1,1, 9.798, 10614.498, 237.668, 52705.969 21/05/22,15:33:05,09,08,1, 11.9,1,1, 9.798, 10614.523, 237.653, 52705.835 21/05/22,15:33:05,10,08,1, 11.9,1,1, 9.798, 10614.528, 237.664, 52705.833 21/05/22,15:33:05,11,08,1, 11.9,1,1, 9.798, 10614.530, 237.676, 52705.798 21/05/22,15:33:05,12,08,1, 11.9,1,1, 9.798, 10614.547, 237.646, 52705.775 21/05/22,15:33:05,13,08,1, 11.9,1,1, 9.798, 10614.549, 237.658, 52705.801 21/05/22,15:33:05,14,08,1, 11.9,1,1, 9.798, 10614.549, 237.656, 52705.809 21/05/22,15:33:05,15,08,1, 11.9,1,1, 9.798, 10614.548, 237.663, 52705.843 21/05/22,15:33:05,16,08,1, 11.9,1,1, 9.798, 10614.550, 237.674, 52705.801 21/05/22,15:33:05,17,08,1, 11.9,1,1, 9.798, 10614.578, 237.662, 52705.816 21/05/22,15:33:05,18,08,1, 11.9,1,1, 9.798, 10614.557, 237.672, 52705.806 21/05/22,15:33:05,19,08,1, 11.9,1,1, 9.798, 10614.563, 237.651, 52705.812 21/05/22,15:33:06,00,07,1, 11.9,1,1, 9.798, 10614.562, 237.651, 52705.812 21/05/22,15:33:06,01,07,1, 11.9,1,1, 9.798, 10614.558, 237.652, 52705.731 21/05/22,15:33:06,02,07,1, 11.9,1,1, 9.798, 10614.554, 237.655, 52705.929 21/05/22,15:33:06,03,07,1, 11.9,1,1, 9.798, 10614.587, 237.639, 52705.868 21/05/22,15:33:06,04,07,1, 11.9,1,1, 9.798, 10614.550, 237.653, 52705.876 21/05/22,15:33:06,05,07,1, 11.9,1,1, 9.798, 10614.554, 237.669, 52705.889 21/05/22,15:33:06,06,07,1, 11.9,1,1, 9.798, 10614.558, 237.637, 52705.843 21/05/22,15:33:06,07,07,1, 11.9,1,1, 9.798, 10614.538, 237.649, 52705.864 21/05/22,15:33:06,08,07,1, 11.9,1,1, 9.798, 10614.578, 237.688, 52705.848 21/05/22,15:33:06,09,07,1, 11.9,1,1, 9.798, 10614.561, 237.644, 52705.857 21/05/22,15:33:06,10,07,1, 11.9,1,1, 9.798, 10614.543, 237.652, 52705.839 21/05/22,15:33:06,11,07,1, 11.9,1,1, 9.798, 10614.563, 237.671, 52705.819 21/05/22,15:33:06,12,07,1, 11.9,1,1, 9.798, 10614.538, 237.671, 52705.808 21/05/22,15:33:06,13,07,1, 11.9,1,1, 9.798, 10614.565, 237.654, 52705.848 21/05/22,15:33:06,14,07,1, 11.9,1,1, 9.798, 10614.544, 237.662, 52705.824 21/05/22,15:33:06,15,07,1, 11.9,1,1, 9.798, 10614.566, 237.664, 52705.786 21/05/22,15:33:06,16,07,1, 11.9,1,1, 9.798, 10614.544, 237.672, 52705.785 21/05/22,15:33:06,17,07,1, 11.9,1,1, 9.798, 10614.538, 237.680, 52705.846 21/05/22,15:33:06,18,07,1, 11.9,1,1, 9.798, 10614.554, 237.683, 52705.788 21/05/22,15:33:06,19,07,1, 11.9,1,1, 9.798, 10614.539, 237.675, 52705.811 21/05/22,15:33:07,00,07,1, 11.8,1,1, 9.801, 10614.537, 237.675, 52705.811 21/05/22,15:33:07,01,07,1, 11.8,1,1, 9.801, 10614.551, 237.680, 52705.788 21/05/22,15:33:07,02,07,1, 11.8,1,1, 9.801, 10614.544, 237.673, 52705.843 21/05/22,15:33:07,03,07,1, 11.8,1,1, 9.801, 10614.547, 237.683, 52705.838 21/05/22,15:33:07,04,07,1, 11.8,1,1, 9.801, 10614.560, 237.674, 52705.831 21/05/22,15:33:07,05,07,1, 11.8,1,1, 9.801, 10614.553, 237.685, 52705.854 21/05/22,15:33:07,06,07,1, 11.8,1,1, 9.801, 10614.573, 237.663, 52705.833 21/05/22,15:33:07,07,07,1, 11.8,1,1, 9.801, 10614.562, 237.677, 52705.827 21/05/22,15:33:07,08,07,1, 11.8,1,1, 9.801, 10614.557, 237.688, 52705.837 21/05/22,15:33:07,09,07,1, 11.8,1,1, 9.801, 10614.545, 237.657, 52705.797 21/05/22,15:33:07,10,07,1, 11.8,1,1, 9.801, 10614.575, 237.678, 52705.835 21/05/22,15:33:07,11,07,1, 11.8,1,1, 9.801, 10614.590, 237.663, 52705.858 21/05/22,15:33:07,12,07,1, 11.8,1,1, 9.801, 10614.564, 237.654, 52705.820 21/05/22,15:33:07,13,07,1, 11.8,1,1, 9.801, 10614.559, 237.646, 52705.847 21/05/22,15:33:07,14,07,1, 11.8,1,1, 9.801, 10614.554, 237.674, 52705.821 21/05/22,15:33:07,15,07,1, 11.8,1,1, 9.801, 10614.576, 237.695, 52705.896 21/05/22,15:33:07,16,07,1, 11.8,1,1, 9.801, 10614.552, 237.666, 52705.793 21/05/22,15:33:07,17,07,1, 11.8,1,1, 9.801, 10614.585, 237.713, 52705.984 21/05/22,15:33:07,18,07,1, 11.8,1,1, 9.801, 10614.580, 237.697, 52705.835 21/05/22,15:33:07,19,07,1, 11.8,1,1, 9.801, 10614.580, 237.703, 52705.881 21/05/22,15:33:08,00,07,1, 11.9,1,1, 9.799, 10614.579, 237.703, 52705.881 21/05/22,15:33:08,01,07,1, 11.9,1,1, 9.799, 10614.571, 237.699, 52705.854 21/05/22,15:33:08,02,07,1, 11.9,1,1, 9.799, 10614.584, 237.721, 52705.855 21/05/22,15:33:08,03,07,1, 11.9,1,1, 9.799, 10614.563, 237.704, 52705.860 21/05/22,15:33:08,04,07,1, 11.9,1,1, 9.799, 10614.569, 237.688, 52705.866 21/05/22,15:33:08,05,07,1, 11.9,1,1, 9.799, 10614.575, 237.690, 52705.848 21/05/22,15:33:08,06,07,1, 11.9,1,1, 9.799, 10614.577, 237.682, 52705.828 21/05/22,15:33:08,07,07,1, 11.9,1,1, 9.799, 10614.551, 237.658, 52705.845 21/05/22,15:33:08,08,07,1, 11.9,1,1, 9.799, 10614.547, 237.650, 52705.793 21/05/22,15:33:08,09,07,1, 11.9,1,1, 9.799, 10614.580, 237.687, 52705.850 21/05/22,15:33:08,10,07,1, 11.9,1,1, 9.799, 10614.579, 237.685, 52705.864 21/05/22,15:33:08,11,07,1, 11.9,1,1, 9.799, 10614.575, 237.696, 52705.862 21/05/22,15:33:08,12,07,1, 11.9,1,1, 9.799, 10614.587, 237.691, 52705.846 21/05/22,15:33:08,13,07,1, 11.9,1,1, 9.799, 10614.570, 237.663, 52705.877 21/05/22,15:33:08,14,07,1, 11.9,1,1, 9.799, 10614.576, 237.698, 52705.856 21/05/22,15:33:08,15,07,1, 11.9,1,1, 9.799, 10614.576, 237.691, 52705.826 21/05/22,15:33:08,16,07,1, 11.9,1,1, 9.799, 10614.570, 237.680, 52705.716 21/05/22,15:33:08,17,07,1, 11.9,1,1, 9.799, 10614.597, 237.672, 52705.863 21/05/22,15:33:08,18,07,1, 11.9,1,1, 9.799, 10614.588, 237.705, 52705.832 21/05/22,15:33:08,19,07,1, 11.9,1,1, 9.799, 10614.573, 237.693, 52705.867 21/05/22,15:33:09,00,07,1, 11.9,1,1, 9.798, 10614.570, 237.693, 52705.867 21/05/22,15:33:09,01,07,1, 11.9,1,1, 9.798, 10614.581, 237.687, 52705.856 21/05/22,15:33:09,02,07,1, 11.9,1,1, 9.798, 10614.569, 237.665, 52705.857 21/05/22,15:33:09,03,07,1, 11.9,1,1, 9.798, 10614.584, 237.684, 52705.851 21/05/22,15:33:09,04,07,1, 11.9,1,1, 9.798, 10614.570, 237.680, 52705.874 21/05/22,15:33:09,05,07,1, 11.9,1,1, 9.798, 10614.577, 237.668, 52705.856 21/05/22,15:33:09,06,07,1, 11.9,1,1, 9.798, 10614.559, 237.684, 52705.863 21/05/22,15:33:09,07,07,1, 11.9,1,1, 9.798, 10614.567, 237.667, 52705.888 21/05/22,15:33:09,08,07,1, 11.9,1,1, 9.798, 10614.580, 237.678, 52705.883 21/05/22,15:33:09,09,07,1, 11.9,1,1, 9.798, 10614.594, 237.669, 52705.862 21/05/22,15:33:09,10,07,1, 11.9,1,1, 9.798, 10614.588, 237.689, 52705.886 21/05/22,15:33:09,11,07,1, 11.9,1,1, 9.798, 10614.580, 237.692, 52705.868 21/05/22,15:33:09,12,07,1, 11.9,1,1, 9.798, 10614.575, 237.702, 52705.888 21/05/22,15:33:09,13,07,1, 11.9,1,1, 9.798, 10614.556, 237.673, 52705.903 21/05/22,15:33:09,14,07,1, 11.9,1,1, 9.798, 10614.569, 237.687, 52705.892 21/05/22,15:33:09,15,07,1, 11.9,1,1, 9.798, 10614.575, 237.700, 52705.916 21/05/22,15:33:09,16,07,1, 11.9,1,1, 9.798, 10614.584, 237.684, 52705.840 21/05/22,15:33:09,17,07,1, 11.9,1,1, 9.798, 10614.593, 237.693, 52705.877 21/05/22,15:33:09,18,07,1, 11.9,1,1, 9.798, 10614.586, 237.679, 52705.804 21/05/22,15:33:09,19,07,1, 11.9,1,1, 9.798, 10614.587, 237.690, 52705.897 21/05/22,15:33:10,00,08,1, 11.8,1,1, 9.798, 10614.579, 237.690, 52705.897 21/05/22,15:33:10,01,08,1, 11.8,1,1, 9.798, 10614.582, 237.663, 52705.846 21/05/22,15:33:10,02,08,1, 11.8,1,1, 9.798, 10614.588, 237.666, 52705.889 21/05/22,15:33:10,03,08,1, 11.8,1,1, 9.798, 10614.602, 237.684, 52705.859 21/05/22,15:33:10,04,08,1, 11.8,1,1, 9.798, 10614.603, 237.710, 52705.891 21/05/22,15:33:10,05,08,1, 11.8,1,1, 9.798, 10614.591, 237.694, 52705.886 21/05/22,15:33:10,06,08,1, 11.8,1,1, 9.798, 10614.608, 237.687, 52705.878 21/05/22,15:33:10,07,08,1, 11.8,1,1, 9.798, 10614.601, 237.706, 52705.874 21/05/22,15:33:10,08,08,1, 11.8,1,1, 9.798, 10614.577, 237.662, 52705.843 21/05/22,15:33:10,09,08,1, 11.8,1,1, 9.798, 10614.575, 237.676, 52705.820 21/05/22,15:33:10,10,08,1, 11.8,1,1, 9.798, 10614.558, 237.673, 52705.810 21/05/22,15:33:10,11,08,1, 11.8,1,1, 9.798, 10614.580, 237.666, 52705.842 21/05/22,15:33:10,12,08,1, 11.8,1,1, 9.798, 10614.596, 237.699, 52705.820 21/05/22,15:33:10,13,08,1, 11.8,1,1, 9.798, 10614.576, 237.705, 52705.872 21/05/22,15:33:10,14,08,1, 11.8,1,1, 9.798, 10614.585, 237.712, 52705.875 21/05/22,15:33:10,15,08,1, 11.8,1,1, 9.798, 10614.580, 237.709, 52705.846 21/05/22,15:33:10,16,08,1, 11.8,1,1, 9.798, 10614.566, 237.688, 52705.874 21/05/22,15:33:10,17,08,1, 11.8,1,1, 9.798, 10614.550, 237.678, 52705.819 21/05/22,15:33:10,18,08,1, 11.8,1,1, 9.798, 10614.559, 237.675, 52705.840 21/05/22,15:33:10,19,08,1, 11.8,1,1, 9.798, 10614.581, 237.703, 52705.849 21/05/22,15:33:11,00,09,1, 11.8,1,1, 9.799, 10614.579, 237.703, 52705.849 21/05/22,15:33:11,01,09,1, 11.8,1,1, 9.799, 10614.583, 237.707, 52705.859 21/05/22,15:33:11,02,09,1, 11.8,1,1, 9.799, 10614.591, 237.700, 52705.890 21/05/22,15:33:11,03,09,1, 11.8,1,1, 9.799, 10614.594, 237.713, 52705.882 21/05/22,15:33:11,04,09,1, 11.8,1,1, 9.799, 10614.574, 237.689, 52705.873 21/05/22,15:33:11,05,09,1, 11.8,1,1, 9.799, 10614.571, 237.668, 52705.903 21/05/22,15:33:11,06,09,1, 11.8,1,1, 9.799, 10614.559, 237.682, 52705.840 21/05/22,15:33:11,07,09,1, 11.8,1,1, 9.799, 10614.567, 237.705, 52705.849 21/05/22,15:33:11,08,09,1, 11.8,1,1, 9.799, 10614.577, 237.718, 52705.889 21/05/22,15:33:11,09,09,1, 11.8,1,1, 9.799, 10614.603, 237.721, 52705.893 21/05/22,15:33:11,10,09,1, 11.8,1,1, 9.799, 10614.598, 237.700, 52705.849 21/05/22,15:33:11,11,09,1, 11.8,1,1, 9.799, 10614.604, 237.691, 52705.821 21/05/22,15:33:11,12,09,1, 11.8,1,1, 9.799, 10614.581, 237.677, 52705.819 21/05/22,15:33:11,13,09,1, 11.8,1,1, 9.799, 10614.588, 237.671, 52705.826 21/05/22,15:33:11,14,09,1, 11.8,1,1, 9.799, 10614.566, 237.694, 52705.831 21/05/22,15:33:11,15,09,1, 11.8,1,1, 9.799, 10614.594, 237.706, 52705.915 21/05/22,15:33:11,16,09,1, 11.8,1,1, 9.799, 10614.592, 237.718, 52705.821 21/05/22,15:33:11,17,09,1, 11.8,1,1, 9.799, 10614.583, 237.713, 52705.840 21/05/22,15:33:11,18,09,1, 11.8,1,1, 9.799, 10614.585, 237.711, 52705.855 21/05/22,15:33:11,19,09,1, 11.8,1,1, 9.799, 10614.567, 237.681, 52705.840 21/05/22,15:33:12,00,10,1, 11.9,1,1, 9.798, 10614.562, 237.681, 52705.840 21/05/22,15:33:12,01,10,1, 11.9,1,1, 9.798, 10614.571, 237.669, 52705.811 21/05/22,15:33:12,02,10,1, 11.9,1,1, 9.798, 10614.590, 237.698, 52705.873 21/05/22,15:33:12,03,10,1, 11.9,1,1, 9.798, 10614.606, 237.705, 52705.884 21/05/22,15:33:12,04,10,1, 11.9,1,1, 9.798, 10614.594, 237.718, 52705.886 21/05/22,15:33:12,05,10,1, 11.9,1,1, 9.798, 10614.611, 237.723, 52705.883 21/05/22,15:33:12,06,10,1, 11.9,1,1, 9.798, 10614.567, 237.692, 52705.864 21/05/22,15:33:12,07,10,1, 11.9,1,1, 9.798, 10614.607, 237.702, 52705.876 21/05/22,15:33:12,08,10,1, 11.9,1,1, 9.798, 10614.596, 237.682, 52705.859 21/05/22,15:33:12,09,10,1, 11.9,1,1, 9.798, 10614.589, 237.698, 52705.870 21/05/22,15:33:12,10,10,1, 11.9,1,1, 9.798, 10614.593, 237.716, 52705.893 21/05/22,15:33:12,11,10,1, 11.9,1,1, 9.798, 10614.593, 237.736, 52705.879 21/05/22,15:33:12,12,10,1, 11.9,1,1, 9.798, 10614.577, 237.717, 52705.881 21/05/22,15:33:12,13,10,1, 11.9,1,1, 9.798, 10614.573, 237.716, 52705.891 21/05/22,15:33:12,14,10,1, 11.9,1,1, 9.798, 10614.604, 237.726, 52705.873 21/05/22,15:33:12,15,10,1, 11.9,1,1, 9.798, 10614.583, 237.687, 52705.873 21/05/22,15:33:12,16,10,1, 11.9,1,1, 9.798, 10614.575, 237.684, 52705.869 21/05/22,15:33:12,17,10,1, 11.9,1,1, 9.798, 10614.559, 237.712, 52705.879 21/05/22,15:33:12,18,10,1, 11.9,1,1, 9.798, 10614.590, 237.690, 52705.879 21/05/22,15:33:12,19,10,1, 11.9,1,1, 9.798, 10614.589, 237.720, 52705.897 21/05/22,15:33:13,00,11,1, 11.8,1,1, 9.799, 10614.587, 237.720, 52705.897 21/05/22,15:33:13,01,11,1, 11.8,1,1, 9.799, 10614.591, 237.686, 52705.893 21/05/22,15:33:13,02,11,1, 11.8,1,1, 9.799, 10614.573, 237.675, 52705.874 21/05/22,15:33:13,03,11,1, 11.8,1,1, 9.799, 10614.599, 237.721, 52705.910 21/05/22,15:33:13,04,11,1, 11.8,1,1, 9.799, 10614.588, 237.678, 52705.877 21/05/22,15:33:13,05,11,1, 11.8,1,1, 9.799, 10614.605, 237.707, 52705.898 21/05/22,15:33:13,06,11,1, 11.8,1,1, 9.799, 10614.621, 237.710, 52705.875 21/05/22,15:33:13,07,11,1, 11.8,1,1, 9.799, 10614.609, 237.726, 52705.908 21/05/22,15:33:13,08,11,1, 11.8,1,1, 9.799, 10614.599, 237.720, 52705.865 21/05/22,15:33:13,09,11,1, 11.8,1,1, 9.799, 10614.590, 237.712, 52705.857 21/05/22,15:33:13,10,11,1, 11.8,1,1, 9.799, 10614.582, 237.685, 52705.838 21/05/22,15:33:13,11,11,1, 11.8,1,1, 9.799, 10614.571, 237.701, 52705.823 21/05/22,15:33:13,12,11,1, 11.8,1,1, 9.799, 10614.582, 237.700, 52705.819 21/05/22,15:33:13,13,11,1, 11.8,1,1, 9.799, 10614.583, 237.722, 52705.885 21/05/22,15:33:13,14,11,1, 11.8,1,1, 9.799, 10614.578, 237.732, 52705.868 21/05/22,15:33:13,15,11,1, 11.8,1,1, 9.799, 10614.599, 237.710, 52705.898 21/05/22,15:33:13,16,11,1, 11.8,1,1, 9.799, 10614.595, 237.706, 52705.820 21/05/22,15:33:13,17,11,1, 11.8,1,1, 9.799, 10614.585, 237.713, 52705.875 21/05/22,15:33:13,18,11,1, 11.8,1,1, 9.799, 10614.589, 237.701, 52705.884 21/05/22,15:33:13,19,11,1, 11.8,1,1, 9.799, 10614.604, 237.672, 52705.861 21/05/22,15:33:14,00,10,1, 11.8,1,1, 9.797, 10614.604, 237.672, 52705.861 21/05/22,15:33:14,01,10,1, 11.8,1,1, 9.797, 10614.636, 237.685, 52705.673 21/05/22,15:33:14,02,10,1, 11.8,1,1, 9.797, 10614.624, 237.713, 52705.817 21/05/22,15:33:14,03,10,1, 11.8,1,1, 9.797, 10614.601, 237.708, 52705.830 21/05/22,15:33:14,04,10,1, 11.8,1,1, 9.797, 10614.587, 237.688, 52705.850 21/05/22,15:33:14,05,10,1, 11.8,1,1, 9.797, 10614.599, 237.700, 52705.830 21/05/22,15:33:14,06,10,1, 11.8,1,1, 9.797, 10614.598, 237.661, 52705.800 21/05/22,15:33:14,07,10,1, 11.8,1,1, 9.797, 10614.573, 237.662, 52705.839 21/05/22,15:33:14,08,10,1, 11.8,1,1, 9.797, 10614.582, 237.704, 52705.878 21/05/22,15:33:14,09,10,1, 11.8,1,1, 9.797, 10614.584, 237.705, 52705.872 21/05/22,15:33:14,10,10,1, 11.8,1,1, 9.797, 10614.576, 237.723, 52705.899 21/05/22,15:33:14,11,10,1, 11.8,1,1, 9.797, 10614.586, 237.705, 52705.856 21/05/22,15:33:14,12,10,1, 11.8,1,1, 9.797, 10614.586, 237.698, 52705.868 21/05/22,15:33:14,13,10,1, 11.8,1,1, 9.797, 10614.559, 237.673, 52705.813 21/05/22,15:33:14,14,10,1, 11.8,1,1, 9.797, 10614.595, 237.681, 52705.861 21/05/22,15:33:14,15,10,1, 11.8,1,1, 9.797, 10614.593, 237.716, 52705.855 21/05/22,15:33:14,16,10,1, 11.8,1,1, 9.797, 10614.577, 237.699, 52705.870 21/05/22,15:33:14,17,10,1, 11.8,1,1, 9.797, 10614.596, 237.705, 52705.899 21/05/22,15:33:14,18,10,1, 11.8,1,1, 9.797, 10614.596, 237.717, 52705.881 21/05/22,15:33:14,19,10,1, 11.8,1,1, 9.797, 10614.586, 237.691, 52705.845 21/05/22,15:33:15,00,11,1, 11.8,1,1, 9.801, 10614.579, 237.691, 52705.845 21/05/22,15:33:15,01,11,1, 11.8,1,1, 9.801, 10614.598, 237.692, 52705.871 21/05/22,15:33:15,02,11,1, 11.8,1,1, 9.801, 10614.603, 237.689, 52705.852 21/05/22,15:33:15,03,11,1, 11.8,1,1, 9.801, 10614.595, 237.695, 52705.894 21/05/22,15:33:15,04,11,1, 11.8,1,1, 9.801, 10614.599, 237.737, 52705.868 21/05/22,15:33:15,05,11,1, 11.8,1,1, 9.801, 10614.587, 237.734, 52705.856 21/05/22,15:33:15,06,11,1, 11.8,1,1, 9.801, 10614.590, 237.735, 52705.851 21/05/22,15:33:15,07,11,1, 11.8,1,1, 9.801, 10614.591, 237.719, 52705.846 21/05/22,15:33:15,08,11,1, 11.8,1,1, 9.801, 10614.589, 237.709, 52705.860 21/05/22,15:33:15,09,11,1, 11.8,1,1, 9.801, 10614.591, 237.692, 52705.846 21/05/22,15:33:15,10,11,1, 11.8,1,1, 9.801, 10614.602, 237.678, 52705.849 21/05/22,15:33:15,11,11,1, 11.8,1,1, 9.801, 10614.620, 237.700, 52705.861 21/05/22,15:33:15,12,11,1, 11.8,1,1, 9.801, 10614.605, 237.703, 52705.891 21/05/22,15:33:15,13,11,1, 11.8,1,1, 9.801, 10614.593, 237.713, 52705.882 21/05/22,15:33:15,14,11,1, 11.8,1,1, 9.801, 10614.602, 237.701, 52705.868 21/05/22,15:33:15,15,11,1, 11.8,1,1, 9.801, 10614.576, 237.702, 52705.906 21/05/22,15:33:15,16,11,1, 11.8,1,1, 9.801, 10614.602, 237.696, 52705.846 21/05/22,15:33:15,17,11,1, 11.8,1,1, 9.801, 10614.586, 237.667, 52705.907 21/05/22,15:33:15,18,11,1, 11.8,1,1, 9.801, 10614.574, 237.715, 52705.931 21/05/22,15:33:15,19,11,1, 11.8,1,1, 9.801, 10614.579, 237.712, 52705.885 21/05/22,15:33:16,00,11,1, 11.9,1,1, 9.796, 10614.579, 237.712, 52705.885 21/05/22,15:33:16,01,11,1, 11.9,1,1, 9.796, 10614.591, 237.733, 52705.902 21/05/22,15:33:16,02,11,1, 11.9,1,1, 9.796, 10614.613, 237.691, 52705.880 21/05/22,15:33:16,03,11,1, 11.9,1,1, 9.796, 10614.583, 237.694, 52705.879 21/05/22,15:33:16,04,11,1, 11.9,1,1, 9.796, 10614.587, 237.648, 52705.906 21/05/22,15:33:16,05,11,1, 11.9,1,1, 9.796, 10614.598, 237.688, 52705.887 21/05/22,15:33:16,06,11,1, 11.9,1,1, 9.796, 10614.595, 237.702, 52705.903 21/05/22,15:33:16,07,11,1, 11.9,1,1, 9.796, 10614.609, 237.696, 52705.927 21/05/22,15:33:16,08,11,1, 11.9,1,1, 9.796, 10614.624, 237.695, 52705.927 21/05/22,15:33:16,09,11,1, 11.9,1,1, 9.796, 10614.618, 237.694, 52705.934 21/05/22,15:33:16,10,11,1, 11.9,1,1, 9.796, 10614.602, 237.659, 52705.916 21/05/22,15:33:16,11,11,1, 11.9,1,1, 9.796, 10614.575, 237.672, 52705.887 21/05/22,15:33:16,12,11,1, 11.9,1,1, 9.796, 10614.596, 237.670, 52705.850 21/05/22,15:33:16,13,11,1, 11.9,1,1, 9.796, 10614.611, 237.678, 52705.900 21/05/22,15:33:16,14,11,1, 11.9,1,1, 9.796, 10614.593, 237.669, 52705.921 21/05/22,15:33:16,15,11,1, 11.9,1,1, 9.796, 10614.598, 237.700, 52705.913 21/05/22,15:33:16,16,11,1, 11.9,1,1, 9.796, 10614.610, 237.705, 52705.935 21/05/22,15:33:16,17,11,1, 11.9,1,1, 9.796, 10614.588, 237.712, 52705.904 21/05/22,15:33:16,18,11,1, 11.9,1,1, 9.796, 10614.585, 237.710, 52705.929 21/05/22,15:33:16,19,11,1, 11.9,1,1, 9.796, 10614.571, 237.686, 52705.890 21/05/22,15:33:17,00,11,1, 11.8,1,1, 9.798, 10614.570, 237.686, 52705.890 21/05/22,15:33:17,01,11,1, 11.8,1,1, 9.798, 10614.550, 237.678, 52705.887 21/05/22,15:33:17,02,11,1, 11.8,1,1, 9.798, 10614.582, 237.693, 52705.956 21/05/22,15:33:17,03,11,1, 11.8,1,1, 9.798, 10614.576, 237.708, 52705.915 21/05/22,15:33:17,04,11,1, 11.8,1,1, 9.798, 10614.587, 237.710, 52705.955 21/05/22,15:33:17,05,11,1, 11.8,1,1, 9.798, 10614.578, 237.690, 52705.894 21/05/22,15:33:17,06,11,1, 11.8,1,1, 9.798, 10614.586, 237.674, 52705.902 21/05/22,15:33:17,07,11,1, 11.8,1,1, 9.798, 10614.587, 237.675, 52705.878 21/05/22,15:33:17,08,11,1, 11.8,1,1, 9.798, 10614.562, 237.686, 52705.902 21/05/22,15:33:17,09,11,1, 11.8,1,1, 9.798, 10614.588, 237.692, 52705.896 21/05/22,15:33:17,10,11,1, 11.8,1,1, 9.798, 10614.581, 237.725, 52705.917 21/05/22,15:33:17,11,11,1, 11.8,1,1, 9.798, 10614.575, 237.718, 52705.888 21/05/22,15:33:17,12,11,1, 11.8,1,1, 9.798, 10614.595, 237.708, 52705.891 21/05/22,15:33:17,13,11,1, 11.8,1,1, 9.798, 10614.598, 237.680, 52705.862 21/05/22,15:33:17,14,11,1, 11.8,1,1, 9.798, 10614.574, 237.681, 52705.931 21/05/22,15:33:17,15,11,1, 11.8,1,1, 9.798, 10614.565, 237.679, 52705.842 21/05/22,15:33:17,16,11,1, 11.8,1,1, 9.798, 10614.603, 237.690, 52705.864 21/05/22,15:33:17,17,11,1, 11.8,1,1, 9.798, 10614.572, 237.699, 52705.906 21/05/22,15:33:17,18,11,1, 11.8,1,1, 9.798, 10614.606, 237.698, 52705.935 21/05/22,15:33:17,19,11,1, 11.8,1,1, 9.798, 10614.577, 237.715, 52705.927 21/05/22,15:33:18,00,11,1, 11.9,1,1, 9.796, 10614.570, 237.715, 52705.927 21/05/22,15:33:18,01,11,1, 11.9,1,1, 9.796, 10614.556, 237.682, 52705.895 21/05/22,15:33:18,02,11,1, 11.9,1,1, 9.796, 10614.567, 237.691, 52705.918 21/05/22,15:33:18,03,11,1, 11.9,1,1, 9.796, 10614.560, 237.672, 52705.880 21/05/22,15:33:18,04,11,1, 11.9,1,1, 9.796, 10614.575, 237.709, 52705.918 21/05/22,15:33:18,05,11,1, 11.9,1,1, 9.796, 10614.580, 237.688, 52705.904 21/05/22,15:33:18,06,11,1, 11.9,1,1, 9.796, 10614.599, 237.731, 52705.913 21/05/22,15:33:18,07,11,1, 11.9,1,1, 9.796, 10614.564, 237.719, 52705.937 21/05/22,15:33:18,08,11,1, 11.9,1,1, 9.796, 10614.568, 237.721, 52705.897 21/05/22,15:33:18,09,11,1, 11.9,1,1, 9.796, 10614.588, 237.679, 52705.873 21/05/22,15:33:18,10,11,1, 11.9,1,1, 9.796, 10614.572, 237.678, 52705.870 21/05/22,15:33:18,11,11,1, 11.9,1,1, 9.796, 10614.574, 237.661, 52705.887 21/05/22,15:33:18,12,11,1, 11.9,1,1, 9.796, 10614.605, 237.680, 52705.916 21/05/22,15:33:18,13,11,1, 11.9,1,1, 9.796, 10614.581, 237.683, 52705.902 21/05/22,15:33:18,14,11,1, 11.9,1,1, 9.796, 10614.611, 237.704, 52705.902 21/05/22,15:33:18,15,11,1, 11.9,1,1, 9.796, 10614.602, 237.701, 52705.881 21/05/22,15:33:18,16,11,1, 11.9,1,1, 9.796, 10614.574, 237.674, 52705.903 21/05/22,15:33:18,17,11,1, 11.9,1,1, 9.796, 10614.571, 237.672, 52705.888 21/05/22,15:33:18,18,11,1, 11.9,1,1, 9.796, 10614.587, 237.657, 52705.854 21/05/22,15:33:18,19,11,1, 11.9,1,1, 9.796, 10614.577, 237.663, 52705.875 21/05/22,15:33:19,00,11,1, 11.9,1,1, 9.799, 10614.570, 237.663, 52705.875 21/05/22,15:33:19,01,11,1, 11.9,1,1, 9.799, 10614.580, 237.698, 52705.914 21/05/22,15:33:19,02,11,1, 11.9,1,1, 9.799, 10614.586, 237.695, 52705.930 21/05/22,15:33:19,03,11,1, 11.9,1,1, 9.799, 10614.576, 237.694, 52705.895 21/05/22,15:33:19,04,11,1, 11.9,1,1, 9.799, 10614.584, 237.667, 52705.907 21/05/22,15:33:19,05,11,1, 11.9,1,1, 9.799, 10614.579, 237.660, 52705.867 21/05/22,15:33:19,06,11,1, 11.9,1,1, 9.799, 10614.558, 237.637, 52705.865 21/05/22,15:33:19,07,11,1, 11.9,1,1, 9.799, 10614.571, 237.672, 52705.903 21/05/22,15:33:19,08,11,1, 11.9,1,1, 9.799, 10614.562, 237.697, 52705.899 21/05/22,15:33:19,09,11,1, 11.9,1,1, 9.799, 10614.582, 237.676, 52705.905 21/05/22,15:33:19,10,11,1, 11.9,1,1, 9.799, 10614.597, 237.664, 52705.909 21/05/22,15:33:19,11,11,1, 11.9,1,1, 9.799, 10614.586, 237.668, 52705.931 21/05/22,15:33:19,12,11,1, 11.9,1,1, 9.799, 10614.590, 237.607, 52705.897 21/05/22,15:33:19,13,11,1, 11.9,1,1, 9.799, 10614.572, 237.654, 52705.933 21/05/22,15:33:19,14,11,1, 11.9,1,1, 9.799, 10614.565, 237.634, 52705.909 21/05/22,15:33:19,15,11,1, 11.9,1,1, 9.799, 10614.604, 237.653, 52705.910 21/05/22,15:33:19,16,11,1, 11.9,1,1, 9.799, 10614.592, 237.696, 52705.913 21/05/22,15:33:19,17,11,1, 11.9,1,1, 9.799, 10614.575, 237.691, 52705.943 21/05/22,15:33:19,18,11,1, 11.9,1,1, 9.799, 10614.584, 237.660, 52705.902 21/05/22,15:33:19,19,11,1, 11.9,1,1, 9.799, 10614.599, 237.678, 52705.892 21/05/22,15:33:20,00,10,1, 11.9,1,1, 9.800, 10614.595, 237.678, 52705.892 21/05/22,15:33:20,01,10,1, 11.9,1,1, 9.800, 10614.584, 237.631, 52705.845 21/05/22,15:33:20,02,10,1, 11.9,1,1, 9.800, 10614.576, 237.683, 52705.886 21/05/22,15:33:20,03,10,1, 11.9,1,1, 9.800, 10614.594, 237.663, 52705.879 21/05/22,15:33:20,04,10,1, 11.9,1,1, 9.800, 10614.590, 237.676, 52705.918 21/05/22,15:33:20,05,10,1, 11.9,1,1, 9.800, 10614.596, 237.673, 52705.916 21/05/22,15:33:20,06,10,1, 11.9,1,1, 9.800, 10614.584, 237.650, 52705.927 21/05/22,15:33:20,07,10,1, 11.9,1,1, 9.800, 10614.589, 237.649, 52705.873 21/05/22,15:33:20,08,10,1, 11.9,1,1, 9.800, 10614.582, 237.637, 52705.893 21/05/22,15:33:20,09,10,1, 11.9,1,1, 9.800, 10614.578, 237.639, 52705.929 21/05/22,15:33:20,10,10,1, 11.9,1,1, 9.800, 10614.582, 237.667, 52705.880 21/05/22,15:33:20,11,10,1, 11.9,1,1, 9.800, 10614.595, 237.686, 52705.926 21/05/22,15:33:20,12,10,1, 11.9,1,1, 9.800, 10614.607, 237.703, 52705.939 21/05/22,15:33:20,13,10,1, 11.9,1,1, 9.800, 10614.590, 237.657, 52705.935 21/05/22,15:33:20,14,10,1, 11.9,1,1, 9.800, 10614.589, 237.645, 52705.903 21/05/22,15:33:20,15,10,1, 11.9,1,1, 9.800, 10614.586, 237.645, 52705.913 21/05/22,15:33:20,16,10,1, 11.9,1,1, 9.800, 10614.595, 237.644, 52705.900 21/05/22,15:33:20,17,10,1, 11.9,1,1, 9.800, 10614.595, 237.674, 52705.944 21/05/22,15:33:20,18,10,1, 11.9,1,1, 9.800, 10614.610, 237.658, 52705.925 21/05/22,15:33:20,19,10,1, 11.9,1,1, 9.800, 10614.594, 237.693, 52705.978 21/05/22,15:33:21,00,08,1, 11.9,1,1, 9.802, 10614.587, 237.693, 52705.978 21/05/22,15:33:21,01,08,1, 11.9,1,1, 9.802, 10614.568, 237.671, 52705.955 21/05/22,15:33:21,02,08,1, 11.9,1,1, 9.802, 10614.544, 237.656, 52706.165 21/05/22,15:33:21,03,08,1, 11.9,1,1, 9.802, 10614.566, 237.654, 52705.987 21/05/22,15:33:21,04,08,1, 11.9,1,1, 9.802, 10614.594, 237.635, 52705.934 21/05/22,15:33:21,05,08,1, 11.9,1,1, 9.802, 10614.602, 237.651, 52705.993 21/05/22,15:33:21,06,08,1, 11.9,1,1, 9.802, 10614.588, 237.649, 52705.957 21/05/22,15:33:21,07,08,1, 11.9,1,1, 9.802, 10614.601, 237.654, 52705.911 21/05/22,15:33:21,08,08,1, 11.9,1,1, 9.802, 10614.599, 237.646, 52705.927 21/05/22,15:33:21,09,08,1, 11.9,1,1, 9.802, 10614.596, 237.657, 52705.913 21/05/22,15:33:21,10,08,1, 11.9,1,1, 9.802, 10614.621, 237.646, 52705.939 21/05/22,15:33:21,11,08,1, 11.9,1,1, 9.802, 10614.585, 237.652, 52705.914 21/05/22,15:33:21,12,08,1, 11.9,1,1, 9.802, 10614.602, 237.654, 52705.898 21/05/22,15:33:21,13,08,1, 11.9,1,1, 9.802, 10614.588, 237.657, 52705.927 21/05/22,15:33:21,14,08,1, 11.9,1,1, 9.802, 10614.590, 237.668, 52705.960 21/05/22,15:33:21,15,08,1, 11.9,1,1, 9.802, 10614.600, 237.671, 52706.024 21/05/22,15:33:21,16,08,1, 11.9,1,1, 9.802, 10614.612, 237.644, 52705.900 21/05/22,15:33:21,17,08,1, 11.9,1,1, 9.802, 10614.605, 237.635, 52705.965 21/05/22,15:33:21,18,08,1, 11.9,1,1, 9.802, 10614.589, 237.615, 52705.927 21/05/22,15:33:21,19,08,1, 11.9,1,1, 9.802, 10614.590, 237.644, 52705.927 21/05/22,15:33:22,00,10,1, 11.8,1,1, 9.796, 10614.587, 237.644, 52705.927 21/05/22,15:33:22,01,10,1, 11.8,1,1, 9.796, 10614.600, 237.659, 52705.955 21/05/22,15:33:22,02,10,1, 11.8,1,1, 9.796, 10614.625, 237.662, 52705.948 21/05/22,15:33:22,03,10,1, 11.8,1,1, 9.796, 10614.615, 237.657, 52705.973 21/05/22,15:33:22,04,10,1, 11.8,1,1, 9.796, 10614.621, 237.659, 52705.914 21/05/22,15:33:22,05,10,1, 11.8,1,1, 9.796, 10614.587, 237.613, 52705.962 21/05/22,15:33:22,06,10,1, 11.8,1,1, 9.796, 10614.595, 237.634, 52705.908 21/05/22,15:33:22,07,10,1, 11.8,1,1, 9.796, 10614.588, 237.635, 52705.960 21/05/22,15:33:22,08,10,1, 11.8,1,1, 9.796, 10614.594, 237.644, 52705.961 21/05/22,15:33:22,09,10,1, 11.8,1,1, 9.796, 10614.599, 237.660, 52705.947 21/05/22,15:33:22,10,10,1, 11.8,1,1, 9.796, 10614.608, 237.641, 52705.957 21/05/22,15:33:22,11,10,1, 11.8,1,1, 9.796, 10614.605, 237.666, 52705.972 21/05/22,15:33:22,12,10,1, 11.8,1,1, 9.796, 10614.588, 237.643, 52705.949 21/05/22,15:33:22,13,10,1, 11.8,1,1, 9.796, 10614.573, 237.614, 52705.936 21/05/22,15:33:22,14,10,1, 11.8,1,1, 9.796, 10614.594, 237.621, 52705.940 21/05/22,15:33:22,15,10,1, 11.8,1,1, 9.796, 10614.600, 237.624, 52705.970 21/05/22,15:33:22,16,10,1, 11.8,1,1, 9.796, 10614.599, 237.646, 52705.962 21/05/22,15:33:22,17,10,1, 11.8,1,1, 9.796, 10614.604, 237.651, 52705.969 21/05/22,15:33:22,18,10,1, 11.8,1,1, 9.796, 10614.605, 237.638, 52705.985 21/05/22,15:33:22,19,10,1, 11.8,1,1, 9.796, 10614.567, 237.623, 52705.973 21/05/22,15:33:23,00,08,1, 11.9,1,1, 9.798, 10614.562, 237.623, 52705.973 21/05/22,15:33:23,01,08,1, 11.9,1,1, 9.798, 10614.585, 237.602, 52705.970 21/05/22,15:33:23,02,08,1, 11.9,1,1, 9.798, 10614.543, 237.608, 52705.919 21/05/22,15:33:23,03,08,1, 11.9,1,1, 9.798, 10614.600, 237.644, 52705.945 21/05/22,15:33:23,04,08,1, 11.9,1,1, 9.798, 10614.582, 237.638, 52705.945 21/05/22,15:33:23,05,08,1, 11.9,1,1, 9.798, 10614.587, 237.650, 52705.949 21/05/22,15:33:23,06,08,1, 11.9,1,1, 9.798, 10614.590, 237.633, 52705.955 21/05/22,15:33:23,07,08,1, 11.9,1,1, 9.798, 10614.559, 237.616, 52705.964 21/05/22,15:33:23,08,08,1, 11.9,1,1, 9.798, 10614.579, 237.619, 52705.944 21/05/22,15:33:23,09,08,1, 11.9,1,1, 9.798, 10614.593, 237.616, 52705.929 21/05/22,15:33:23,10,08,1, 11.9,1,1, 9.798, 10614.556, 237.594, 52705.920 21/05/22,15:33:23,11,08,1, 11.9,1,1, 9.798, 10614.592, 237.650, 52705.981 21/05/22,15:33:23,12,08,1, 11.9,1,1, 9.798, 10614.605, 237.640, 52706.038 21/05/22,15:33:23,13,08,1, 11.9,1,1, 9.798, 10614.544, 237.646, 52705.964 21/05/22,15:33:23,14,08,1, 11.9,1,1, 9.798, 10614.562, 237.630, 52705.982 21/05/22,15:33:23,15,08,1, 11.9,1,1, 9.798, 10614.574, 237.610, 52706.033 21/05/22,15:33:23,16,08,1, 11.9,1,1, 9.798, 10614.565, 237.607, 52705.991 21/05/22,15:33:23,17,08,1, 11.9,1,1, 9.798, 10614.559, 237.584, 52705.970 21/05/22,15:33:23,18,08,1, 11.9,1,1, 9.798, 10614.590, 237.611, 52705.958 21/05/22,15:33:23,19,08,1, 11.9,1,1, 9.798, 10614.614, 237.628, 52706.012 21/05/22,15:33:24,00,08,1, 11.8,1,1, 9.799, 10614.612, 237.628, 52706.012 21/05/22,15:33:24,01,08,1, 11.8,1,1, 9.799, 10614.587, 237.598, 52705.965 21/05/22,15:33:24,02,08,1, 11.8,1,1, 9.799, 10614.591, 237.582, 52705.981 21/05/22,15:33:24,03,08,1, 11.8,1,1, 9.799, 10614.584, 237.581, 52705.916 21/05/22,15:33:24,04,08,1, 11.8,1,1, 9.799, 10614.574, 237.579, 52705.979 21/05/22,15:33:24,05,08,1, 11.8,1,1, 9.799, 10614.584, 237.606, 52705.974 21/05/22,15:33:24,06,08,1, 11.8,1,1, 9.799, 10614.580, 237.582, 52705.943 21/05/22,15:33:24,07,08,1, 11.8,1,1, 9.799, 10614.587, 237.622, 52705.986 21/05/22,15:33:24,08,08,1, 11.8,1,1, 9.799, 10614.582, 237.617, 52705.950 21/05/22,15:33:24,09,08,1, 11.8,1,1, 9.799, 10614.585, 237.589, 52705.936 21/05/22,15:33:24,10,08,1, 11.8,1,1, 9.799, 10614.572, 237.587, 52705.942 21/05/22,15:33:24,11,08,1, 11.8,1,1, 9.799, 10614.573, 237.587, 52705.941 21/05/22,15:33:24,12,08,1, 11.8,1,1, 9.799, 10614.585, 237.572, 52705.907 21/05/22,15:33:24,13,08,1, 11.8,1,1, 9.799, 10614.598, 237.586, 52705.960 21/05/22,15:33:24,14,08,1, 11.8,1,1, 9.799, 10614.590, 237.623, 52705.978 21/05/22,15:33:24,15,08,1, 11.8,1,1, 9.799, 10614.586, 237.605, 52705.957 21/05/22,15:33:24,16,08,1, 11.8,1,1, 9.799, 10614.584, 237.605, 52705.949 21/05/22,15:33:24,17,08,1, 11.8,1,1, 9.799, 10614.571, 237.590, 52705.930 21/05/22,15:33:24,18,08,1, 11.8,1,1, 9.799, 10614.571, 237.558, 52705.941 21/05/22,15:33:24,19,08,1, 11.8,1,1, 9.799, 10614.552, 237.573, 52705.946 21/05/22,15:33:25,00,08,1, 11.9,1,1, 9.798, 10614.545, 237.573, 52705.946 21/05/22,15:33:25,01,08,1, 11.9,1,1, 9.798, 10614.614, 237.597, 52705.979 21/05/22,15:33:25,02,08,1, 11.9,1,1, 9.798, 10614.575, 237.599, 52705.968 21/05/22,15:33:25,03,08,1, 11.9,1,1, 9.798, 10614.586, 237.624, 52705.985 21/05/22,15:33:25,04,08,1, 11.9,1,1, 9.798, 10614.571, 237.597, 52705.930 21/05/22,15:33:25,05,08,1, 11.9,1,1, 9.798, 10614.578, 237.574, 52705.943 21/05/22,15:33:25,06,08,1, 11.9,1,1, 9.798, 10614.559, 237.547, 52705.951 21/05/22,15:33:25,07,08,1, 11.9,1,1, 9.798, 10614.573, 237.553, 52705.985 21/05/22,15:33:25,08,08,1, 11.9,1,1, 9.798, 10614.547, 237.543, 52705.940 21/05/22,15:33:25,09,08,1, 11.9,1,1, 9.798, 10614.578, 237.596, 52705.954 21/05/22,15:33:25,10,08,1, 11.9,1,1, 9.798, 10614.579, 237.590, 52705.983 21/05/22,15:33:25,11,08,1, 11.9,1,1, 9.798, 10614.545, 237.593, 52706.013 21/05/22,15:33:25,12,08,1, 11.9,1,1, 9.798, 10614.540, 237.572, 52705.963 21/05/22,15:33:25,13,08,1, 11.9,1,1, 9.798, 10614.544, 237.570, 52705.964 21/05/22,15:33:25,14,08,1, 11.9,1,1, 9.798, 10614.542, 237.560, 52705.987 21/05/22,15:33:25,15,08,1, 11.9,1,1, 9.798, 10614.569, 237.557, 52706.050 21/05/22,15:33:25,16,08,1, 11.9,1,1, 9.798, 10614.583, 237.573, 52705.992 21/05/22,15:33:25,17,08,1, 11.9,1,1, 9.798, 10614.551, 237.586, 52706.016 21/05/22,15:33:25,18,08,1, 11.9,1,1, 9.798, 10614.572, 237.570, 52706.024 21/05/22,15:33:25,19,08,1, 11.9,1,1, 9.798, 10614.549, 237.567, 52706.056 21/05/22,15:33:26,00,08,1, 11.9,1,1, 9.799, 10614.545, 237.567, 52706.056 21/05/22,15:33:26,01,08,1, 11.9,1,1, 9.799, 10614.542, 237.509, 52705.959 21/05/22,15:33:26,02,08,1, 11.9,1,1, 9.799, 10614.547, 237.530, 52705.952 21/05/22,15:33:26,03,08,1, 11.9,1,1, 9.799, 10614.549, 237.556, 52705.998 21/05/22,15:33:26,04,08,1, 11.9,1,1, 9.799, 10614.566, 237.554, 52706.001 21/05/22,15:33:26,05,08,1, 11.9,1,1, 9.799, 10614.591, 237.554, 52705.990 21/05/22,15:33:26,06,08,1, 11.9,1,1, 9.799, 10614.547, 237.526, 52705.983 21/05/22,15:33:26,07,08,1, 11.9,1,1, 9.799, 10614.569, 237.555, 52705.986 21/05/22,15:33:26,08,08,1, 11.9,1,1, 9.799, 10614.538, 237.534, 52705.965 21/05/22,15:33:26,09,08,1, 11.9,1,1, 9.799, 10614.560, 237.517, 52705.959 21/05/22,15:33:26,10,08,1, 11.9,1,1, 9.799, 10614.552, 237.523, 52705.964 21/05/22,15:33:26,11,08,1, 11.9,1,1, 9.799, 10614.572, 237.552, 52705.990 21/05/22,15:33:26,12,08,1, 11.9,1,1, 9.799, 10614.547, 237.559, 52706.000 21/05/22,15:33:26,13,08,1, 11.9,1,1, 9.799, 10614.590, 237.565, 52706.025 21/05/22,15:33:26,14,08,1, 11.9,1,1, 9.799, 10614.552, 237.559, 52705.976 21/05/22,15:33:26,15,08,1, 11.9,1,1, 9.799, 10614.543, 237.493, 52705.965 21/05/22,15:33:26,16,08,1, 11.9,1,1, 9.799, 10614.527, 237.523, 52705.961 21/05/22,15:33:26,17,08,1, 11.9,1,1, 9.799, 10614.569, 237.509, 52705.935 21/05/22,15:33:26,18,08,1, 11.9,1,1, 9.799, 10614.562, 237.534, 52705.984 21/05/22,15:33:26,19,08,1, 11.9,1,1, 9.799, 10614.552, 237.563, 52706.018 21/05/22,15:33:27,00,08,1, 11.9,1,1, 9.798, 10614.545, 237.563, 52706.018 21/05/22,15:33:27,01,08,1, 11.9,1,1, 9.798, 10614.549, 237.541, 52705.940 21/05/22,15:33:27,02,08,1, 11.9,1,1, 9.798, 10614.524, 237.522, 52705.994 21/05/22,15:33:27,03,08,1, 11.9,1,1, 9.798, 10614.574, 237.537, 52705.981 21/05/22,15:33:27,04,08,1, 11.9,1,1, 9.798, 10614.562, 237.504, 52705.969 21/05/22,15:33:27,05,08,1, 11.9,1,1, 9.798, 10614.552, 237.540, 52705.997 21/05/22,15:33:27,06,08,1, 11.9,1,1, 9.798, 10614.574, 237.541, 52705.982 21/05/22,15:33:27,07,08,1, 11.9,1,1, 9.798, 10614.567, 237.537, 52706.010 21/05/22,15:33:27,08,08,1, 11.9,1,1, 9.798, 10614.567, 237.539, 52706.032 21/05/22,15:33:27,09,08,1, 11.9,1,1, 9.798, 10614.554, 237.542, 52705.999 21/05/22,15:33:27,10,08,1, 11.9,1,1, 9.798, 10614.560, 237.506, 52705.964 21/05/22,15:33:27,11,08,1, 11.9,1,1, 9.798, 10614.544, 237.500, 52705.996 21/05/22,15:33:27,12,08,1, 11.9,1,1, 9.798, 10614.566, 237.504, 52705.996 21/05/22,15:33:27,13,08,1, 11.9,1,1, 9.798, 10614.561, 237.504, 52705.962 21/05/22,15:33:27,14,08,1, 11.9,1,1, 9.798, 10614.563, 237.517, 52705.971 21/05/22,15:33:27,15,08,1, 11.9,1,1, 9.798, 10614.554, 237.513, 52705.985 21/05/22,15:33:27,16,08,1, 11.9,1,1, 9.798, 10614.540, 237.514, 52705.976 21/05/22,15:33:27,17,08,1, 11.9,1,1, 9.798, 10614.537, 237.504, 52705.978 21/05/22,15:33:27,18,08,1, 11.9,1,1, 9.798, 10614.555, 237.503, 52705.935 21/05/22,15:33:27,19,08,1, 11.9,1,1, 9.798, 10614.525, 237.469, 52705.943 21/05/22,15:33:28,00,08,1, 11.9,1,1, 9.795, 10614.520, 237.469, 52705.943 21/05/22,15:33:28,01,08,1, 11.9,1,1, 9.795, 10614.564, 237.490, 52706.006 21/05/22,15:33:28,02,08,1, 11.9,1,1, 9.795, 10614.550, 237.489, 52706.025 21/05/22,15:33:28,03,08,1, 11.9,1,1, 9.795, 10614.534, 237.515, 52705.995 21/05/22,15:33:28,04,08,1, 11.9,1,1, 9.795, 10614.556, 237.507, 52705.996 21/05/22,15:33:28,05,08,1, 11.9,1,1, 9.795, 10614.551, 237.496, 52706.015 21/05/22,15:33:28,06,08,1, 11.9,1,1, 9.795, 10614.542, 237.477, 52705.948 21/05/22,15:33:28,07,08,1, 11.9,1,1, 9.795, 10614.539, 237.477, 52705.967 21/05/22,15:33:28,08,08,1, 11.9,1,1, 9.795, 10614.546, 237.493, 52705.987 21/05/22,15:33:28,09,08,1, 11.9,1,1, 9.795, 10614.542, 237.495, 52706.023 21/05/22,15:33:28,10,08,1, 11.9,1,1, 9.795, 10614.551, 237.521, 52706.014 21/05/22,15:33:28,11,08,1, 11.9,1,1, 9.795, 10614.549, 237.504, 52705.993 21/05/22,15:33:28,12,08,1, 11.9,1,1, 9.795, 10614.537, 237.491, 52706.018 21/05/22,15:33:28,13,08,1, 11.9,1,1, 9.795, 10614.537, 237.466, 52705.925 21/05/22,15:33:28,14,08,1, 11.9,1,1, 9.795, 10614.534, 237.461, 52705.991 21/05/22,15:33:28,15,08,1, 11.9,1,1, 9.795, 10614.558, 237.472, 52705.965 21/05/22,15:33:28,16,08,1, 11.9,1,1, 9.795, 10614.562, 237.487, 52705.982 21/05/22,15:33:28,17,08,1, 11.9,1,1, 9.795, 10614.557, 237.488, 52706.038 21/05/22,15:33:28,18,08,1, 11.9,1,1, 9.795, 10614.577, 237.501, 52705.819 21/05/22,15:33:28,19,08,1, 11.9,1,1, 9.795, 10614.517, 237.498, 52705.996 21/05/22,15:33:29,00,09,1, 11.9,1,1, 9.799, 10614.512, 237.498, 52705.996 21/05/22,15:33:29,01,09,1, 11.9,1,1, 9.799, 10614.543, 237.471, 52705.979 21/05/22,15:33:29,02,09,1, 11.9,1,1, 9.799, 10614.534, 237.455, 52705.984 21/05/22,15:33:29,03,09,1, 11.9,1,1, 9.799, 10614.554, 237.460, 52705.965 21/05/22,15:33:29,04,09,1, 11.9,1,1, 9.799, 10614.553, 237.490, 52706.049 21/05/22,15:33:29,05,09,1, 11.9,1,1, 9.799, 10614.536, 237.487, 52706.004 21/05/22,15:33:29,06,09,1, 11.9,1,1, 9.799, 10614.557, 237.493, 52706.001 21/05/22,15:33:29,07,09,1, 11.9,1,1, 9.799, 10614.530, 237.475, 52706.025 21/05/22,15:33:29,08,09,1, 11.9,1,1, 9.799, 10614.551, 237.465, 52705.968 21/05/22,15:33:29,09,09,1, 11.9,1,1, 9.799, 10614.539, 237.455, 52705.978 21/05/22,15:33:29,10,09,1, 11.9,1,1, 9.799, 10614.535, 237.465, 52706.018 21/05/22,15:33:29,11,09,1, 11.9,1,1, 9.799, 10614.555, 237.460, 52705.998 21/05/22,15:33:29,12,09,1, 11.9,1,1, 9.799, 10614.543, 237.498, 52706.024 21/05/22,15:33:29,13,09,1, 11.9,1,1, 9.799, 10614.569, 237.477, 52706.013 21/05/22,15:33:29,14,09,1, 11.9,1,1, 9.799, 10614.524, 237.443, 52706.021 21/05/22,15:33:29,15,09,1, 11.9,1,1, 9.799, 10614.559, 237.440, 52705.979 21/05/22,15:33:29,16,09,1, 11.9,1,1, 9.799, 10614.531, 237.421, 52706.002 21/05/22,15:33:29,17,09,1, 11.9,1,1, 9.799, 10614.528, 237.413, 52705.957 21/05/22,15:33:29,18,09,1, 11.9,1,1, 9.799, 10614.557, 237.434, 52706.000 21/05/22,15:33:29,19,09,1, 11.9,1,1, 9.799, 10614.555, 237.450, 52706.006 21/05/22,15:33:30,00,09,1, 11.9,1,1, 9.798, 10614.554, 237.450, 52706.006 21/05/22,15:33:30,01,09,1, 11.9,1,1, 9.798, 10614.566, 237.451, 52706.037 21/05/22,15:33:30,02,09,1, 11.9,1,1, 9.798, 10614.564, 237.442, 52706.042 21/05/22,15:33:30,03,09,1, 11.9,1,1, 9.798, 10614.564, 237.413, 52705.983 21/05/22,15:33:30,04,09,1, 11.9,1,1, 9.798, 10614.531, 237.413, 52705.981 21/05/22,15:33:30,05,09,1, 11.9,1,1, 9.798, 10614.562, 237.417, 52706.011 21/05/22,15:33:30,06,09,1, 11.9,1,1, 9.798, 10614.540, 237.434, 52705.995 21/05/22,15:33:30,07,09,1, 11.9,1,1, 9.798, 10614.558, 237.448, 52706.034 21/05/22,15:33:30,08,09,1, 11.9,1,1, 9.798, 10614.552, 237.451, 52706.051 21/05/22,15:33:30,09,09,1, 11.9,1,1, 9.798, 10614.534, 237.431, 52705.999 21/05/22,15:33:30,10,09,1, 11.9,1,1, 9.798, 10614.558, 237.430, 52706.012 21/05/22,15:33:30,11,09,1, 11.9,1,1, 9.798, 10614.537, 237.419, 52706.038 21/05/22,15:33:30,12,09,1, 11.9,1,1, 9.798, 10614.524, 237.423, 52706.029 21/05/22,15:33:30,13,09,1, 11.9,1,1, 9.798, 10614.547, 237.432, 52706.020 21/05/22,15:33:30,14,09,1, 11.9,1,1, 9.798, 10614.568, 237.434, 52706.048 21/05/22,15:33:30,15,09,1, 11.9,1,1, 9.798, 10614.561, 237.436, 52706.047 21/05/22,15:33:30,16,09,1, 11.9,1,1, 9.798, 10614.550, 237.421, 52706.051 21/05/22,15:33:30,17,09,1, 11.9,1,1, 9.798, 10614.574, 237.437, 52706.039 21/05/22,15:33:30,18,09,1, 11.9,1,1, 9.798, 10614.539, 237.404, 52706.018 21/05/22,15:33:30,19,09,1, 11.9,1,1, 9.798, 10614.539, 237.383, 52706.010 21/05/22,15:33:31,00,09,1, 11.8,1,1, 9.799, 10614.537, 237.383, 52706.010 21/05/22,15:33:31,01,09,1, 11.8,1,1, 9.799, 10614.561, 237.415, 52706.014 21/05/22,15:33:31,02,09,1, 11.8,1,1, 9.799, 10614.546, 237.428, 52706.005 21/05/22,15:33:31,03,09,1, 11.8,1,1, 9.799, 10614.554, 237.434, 52706.040 21/05/22,15:33:31,04,09,1, 11.8,1,1, 9.799, 10614.544, 237.413, 52705.992 21/05/22,15:33:31,05,09,1, 11.8,1,1, 9.799, 10614.530, 237.398, 52706.008 21/05/22,15:33:31,06,09,1, 11.8,1,1, 9.799, 10614.554, 237.380, 52706.047 21/05/22,15:33:31,07,09,1, 11.8,1,1, 9.799, 10614.534, 237.368, 52706.013 21/05/22,15:33:31,08,09,1, 11.8,1,1, 9.799, 10614.531, 237.408, 52706.024 21/05/22,15:33:31,09,09,1, 11.8,1,1, 9.799, 10614.513, 237.420, 52705.926 21/05/22,15:33:31,10,09,1, 11.8,1,1, 9.799, 10614.603, 237.415, 52706.090 21/05/22,15:33:31,11,09,1, 11.8,1,1, 9.799, 10614.580, 237.379, 52705.963 21/05/22,15:33:31,12,09,1, 11.8,1,1, 9.799, 10614.536, 237.382, 52706.017 21/05/22,15:33:31,13,09,1, 11.8,1,1, 9.799, 10614.546, 237.358, 52706.001 21/05/22,15:33:31,14,09,1, 11.8,1,1, 9.799, 10614.562, 237.379, 52706.033 21/05/22,15:33:31,15,09,1, 11.8,1,1, 9.799, 10614.554, 237.368, 52706.041 21/05/22,15:33:31,16,09,1, 11.8,1,1, 9.799, 10614.550, 237.401, 52706.157 21/05/22,15:33:31,17,09,1, 11.8,1,1, 9.799, 10614.578, 237.398, 52706.164 21/05/22,15:33:31,18,09,1, 11.8,1,1, 9.799, 10614.560, 237.401, 52706.107 21/05/22,15:33:31,19,09,1, 11.8,1,1, 9.799, 10614.566, 237.380, 52706.056 21/05/22,15:33:32,00,09,1, 11.9,1,1, 9.798, 10614.562, 237.380, 52706.056 21/05/22,15:33:32,01,09,1, 11.9,1,1, 9.798, 10614.552, 237.353, 52706.017 21/05/22,15:33:32,02,09,1, 11.9,1,1, 9.798, 10614.544, 237.363, 52706.051 21/05/22,15:33:32,03,09,1, 11.9,1,1, 9.798, 10614.522, 237.358, 52706.023 21/05/22,15:33:32,04,09,1, 11.9,1,1, 9.798, 10614.556, 237.386, 52706.049 21/05/22,15:33:32,05,09,1, 11.9,1,1, 9.798, 10614.586, 237.386, 52706.064 21/05/22,15:33:32,06,09,1, 11.9,1,1, 9.798, 10614.554, 237.398, 52706.088 21/05/22,15:33:32,07,09,1, 11.9,1,1, 9.798, 10614.584, 237.361, 52706.073 21/05/22,15:33:32,08,09,1, 11.9,1,1, 9.798, 10614.563, 237.360, 52706.066 21/05/22,15:33:32,09,09,1, 11.9,1,1, 9.798, 10614.538, 237.352, 52706.057 21/05/22,15:33:32,10,09,1, 11.9,1,1, 9.798, 10614.554, 237.369, 52706.057 21/05/22,15:33:32,11,09,1, 11.9,1,1, 9.798, 10614.557, 237.366, 52706.041 21/05/22,15:33:32,12,09,1, 11.9,1,1, 9.798, 10614.577, 237.398, 52706.073 21/05/22,15:33:32,13,09,1, 11.9,1,1, 9.798, 10614.594, 237.391, 52706.305 21/05/22,15:33:32,14,09,1, 11.9,1,1, 9.798, 10614.596, 237.357, 52705.934 21/05/22,15:33:32,15,09,1, 11.9,1,1, 9.798, 10614.544, 237.350, 52706.045 21/05/22,15:33:32,16,09,1, 11.9,1,1, 9.798, 10614.553, 237.343, 52706.026 21/05/22,15:33:32,17,09,1, 11.9,1,1, 9.798, 10614.570, 237.320, 52706.007 21/05/22,15:33:32,18,09,1, 11.9,1,1, 9.798, 10614.586, 237.345, 52706.012 21/05/22,15:33:32,19,09,1, 11.9,1,1, 9.798, 10614.601, 237.364, 52706.038 21/05/22,15:33:33,00,08,1, 11.9,1,1, 9.794, 10614.595, 237.364, 52706.038 21/05/22,15:33:33,01,08,1, 11.9,1,1, 9.794, 10614.575, 237.387, 52706.034 21/05/22,15:33:33,02,08,1, 11.9,1,1, 9.794, 10614.577, 237.335, 52706.007 21/05/22,15:33:33,03,08,1, 11.9,1,1, 9.794, 10614.572, 237.327, 52706.039 21/05/22,15:33:33,04,08,1, 11.9,1,1, 9.794, 10614.600, 237.350, 52706.023 21/05/22,15:33:33,05,08,1, 11.9,1,1, 9.794, 10614.592, 237.336, 52706.034 21/05/22,15:33:33,06,08,1, 11.9,1,1, 9.794, 10614.591, 237.321, 52706.011 21/05/22,15:33:33,07,08,1, 11.9,1,1, 9.794, 10614.611, 237.338, 52706.059 21/05/22,15:33:33,08,08,1, 11.9,1,1, 9.794, 10614.612, 237.363, 52706.029 21/05/22,15:33:33,09,08,1, 11.9,1,1, 9.794, 10614.615, 237.348, 52706.086 21/05/22,15:33:33,10,08,1, 11.9,1,1, 9.794, 10614.620, 237.350, 52705.927 21/05/22,15:33:33,11,08,1, 11.9,1,1, 9.794, 10614.582, 237.342, 52706.100 21/05/22,15:33:33,12,08,1, 11.9,1,1, 9.794, 10614.589, 237.311, 52706.110 21/05/22,15:33:33,13,08,1, 11.9,1,1, 9.794, 10614.601, 237.317, 52706.096 21/05/22,15:33:33,14,08,1, 11.9,1,1, 9.794, 10614.591, 237.339, 52706.051 21/05/22,15:33:33,15,08,1, 11.9,1,1, 9.794, 10614.617, 237.351, 52706.093 21/05/22,15:33:33,16,08,1, 11.9,1,1, 9.794, 10614.614, 237.359, 52706.101 21/05/22,15:33:33,17,08,1, 11.9,1,1, 9.794, 10614.607, 237.337, 52706.088 21/05/22,15:33:33,18,08,1, 11.9,1,1, 9.794, 10614.612, 237.350, 52706.047 21/05/22,15:33:33,19,08,1, 11.9,1,1, 9.794, 10614.577, 237.318, 52706.035 21/05/22,15:33:34,00,08,1, 11.8,1,1, 9.799, 10614.570, 237.318, 52706.035 21/05/22,15:33:34,01,08,1, 11.8,1,1, 9.799, 10614.603, 237.352, 52706.060 21/05/22,15:33:34,02,08,1, 11.8,1,1, 9.799, 10614.590, 237.340, 52706.044 21/05/22,15:33:34,03,08,1, 11.8,1,1, 9.799, 10614.592, 237.372, 52706.078 21/05/22,15:33:34,04,08,1, 11.8,1,1, 9.799, 10614.606, 237.355, 52706.064 21/05/22,15:33:34,05,08,1, 11.8,1,1, 9.799, 10614.602, 237.337, 52706.071 21/05/22,15:33:34,06,08,1, 11.8,1,1, 9.799, 10614.603, 237.325, 52705.938 21/05/22,15:33:34,07,08,1, 11.8,1,1, 9.799, 10614.610, 237.322, 52706.083 21/05/22,15:33:34,08,08,1, 11.8,1,1, 9.799, 10614.630, 237.313, 52706.063 21/05/22,15:33:34,09,08,1, 11.8,1,1, 9.799, 10614.600, 237.330, 52706.083 21/05/22,15:33:34,10,08,1, 11.8,1,1, 9.799, 10614.611, 237.343, 52706.372 21/05/22,15:33:34,11,08,1, 11.8,1,1, 9.799, 10614.649, 237.329, 52705.993 21/05/22,15:33:34,12,08,1, 11.8,1,1, 9.799, 10614.626, 237.330, 52706.000 21/05/22,15:33:34,13,08,1, 11.8,1,1, 9.799, 10614.647, 237.317, 52706.057 21/05/22,15:33:34,14,08,1, 11.8,1,1, 9.799, 10614.612, 237.321, 52706.012 21/05/22,15:33:34,15,08,1, 11.8,1,1, 9.799, 10614.593, 237.307, 52706.013 21/05/22,15:33:34,16,08,1, 11.8,1,1, 9.799, 10614.617, 237.301, 52706.025 21/05/22,15:33:34,17,08,1, 11.8,1,1, 9.799, 10614.598, 237.331, 52706.074 21/05/22,15:33:34,18,08,1, 11.8,1,1, 9.799, 10614.614, 237.333, 52706.025 21/05/22,15:33:34,19,08,1, 11.8,1,1, 9.799, 10614.627, 237.332, 52706.146 21/05/22,15:33:35,00,09,1, 11.8,1,1, 9.798, 10614.620, 237.332, 52706.146 21/05/22,15:33:35,01,09,1, 11.8,1,1, 9.798, 10614.624, 237.295, 52706.064 21/05/22,15:33:35,02,09,1, 11.8,1,1, 9.798, 10614.616, 237.292, 52706.024 21/05/22,15:33:35,03,09,1, 11.8,1,1, 9.798, 10614.618, 237.280, 52706.068 21/05/22,15:33:35,04,09,1, 11.8,1,1, 9.798, 10614.640, 237.321, 52706.081 21/05/22,15:33:35,05,09,1, 11.8,1,1, 9.798, 10614.614, 237.314, 52706.101 21/05/22,15:33:35,06,09,1, 11.8,1,1, 9.798, 10614.619, 237.350, 52706.085 21/05/22,15:33:35,07,09,1, 11.8,1,1, 9.798, 10614.618, 237.321, 52706.071 21/05/22,15:33:35,08,09,1, 11.8,1,1, 9.798, 10614.600, 237.315, 52706.081 21/05/22,15:33:35,09,09,1, 11.8,1,1, 9.798, 10614.602, 237.281, 52706.061 21/05/22,15:33:35,10,09,1, 11.8,1,1, 9.798, 10614.617, 237.291, 52706.069 21/05/22,15:33:35,11,09,1, 11.8,1,1, 9.798, 10614.638, 237.284, 52706.098 21/05/22,15:33:35,12,09,1, 11.8,1,1, 9.798, 10614.620, 237.307, 52706.053 21/05/22,15:33:35,13,09,1, 11.8,1,1, 9.798, 10614.621, 237.311, 52706.106 21/05/22,15:33:35,14,09,1, 11.8,1,1, 9.798, 10614.643, 237.319, 52706.086 21/05/22,15:33:35,15,09,1, 11.8,1,1, 9.798, 10614.628, 237.293, 52706.075 21/05/22,15:33:35,16,09,1, 11.8,1,1, 9.798, 10614.611, 237.283, 52706.003 21/05/22,15:33:35,17,09,1, 11.8,1,1, 9.798, 10614.593, 237.276, 52706.030 21/05/22,15:33:35,18,09,1, 11.8,1,1, 9.798, 10614.601, 237.284, 52706.069 21/05/22,15:33:35,19,09,1, 11.8,1,1, 9.798, 10614.655, 237.307, 52706.102 21/05/22,15:33:36,00,10,1, 11.9,1,1, 9.801, 10614.654, 237.307, 52706.102 21/05/22,15:33:36,01,10,1, 11.9,1,1, 9.801, 10614.635, 237.307, 52706.101 21/05/22,15:33:36,02,10,1, 11.9,1,1, 9.801, 10614.632, 237.284, 52706.083 21/05/22,15:33:36,03,10,1, 11.9,1,1, 9.801, 10614.624, 237.264, 52706.058 21/05/22,15:33:36,04,10,1, 11.9,1,1, 9.801, 10614.619, 237.292, 52706.048 21/05/22,15:33:36,05,10,1, 11.9,1,1, 9.801, 10614.604, 237.258, 52706.067 21/05/22,15:33:36,06,10,1, 11.9,1,1, 9.801, 10614.621, 237.272, 52706.074 21/05/22,15:33:36,07,10,1, 11.9,1,1, 9.801, 10614.632, 237.323, 52706.066 21/05/22,15:33:36,08,10,1, 11.9,1,1, 9.801, 10614.632, 237.319, 52706.061 21/05/22,15:33:36,09,10,1, 11.9,1,1, 9.801, 10614.628, 237.308, 52706.066 21/05/22,15:33:36,10,10,1, 11.9,1,1, 9.801, 10614.641, 237.261, 52706.091 21/05/22,15:33:36,11,10,1, 11.9,1,1, 9.801, 10614.612, 237.266, 52706.019 21/05/22,15:33:36,12,10,1, 11.9,1,1, 9.801, 10614.612, 237.263, 52706.076 21/05/22,15:33:36,13,10,1, 11.9,1,1, 9.801, 10614.631, 237.264, 52705.908 21/05/22,15:33:36,14,10,1, 11.9,1,1, 9.801, 10614.620, 237.301, 52706.177 21/05/22,15:33:36,15,10,1, 11.9,1,1, 9.801, 10614.632, 237.315, 52706.134 21/05/22,15:33:36,16,10,1, 11.9,1,1, 9.801, 10614.630, 237.323, 52706.127 21/05/22,15:33:36,17,10,1, 11.9,1,1, 9.801, 10614.597, 237.312, 52706.115 21/05/22,15:33:36,18,10,1, 11.9,1,1, 9.801, 10614.628, 237.259, 52706.091 21/05/22,15:33:36,19,10,1, 11.9,1,1, 9.801, 10614.621, 237.285, 52706.075 21/05/22,15:33:37,00,11,1, 11.9,1,1, 9.795, 10614.620, 237.285, 52706.075 21/05/22,15:33:37,01,11,1, 11.9,1,1, 9.795, 10614.614, 237.255, 52706.115 21/05/22,15:33:37,02,11,1, 11.9,1,1, 9.795, 10614.644, 237.305, 52706.154 21/05/22,15:33:37,03,11,1, 11.9,1,1, 9.795, 10614.636, 237.312, 52706.117 21/05/22,15:33:37,04,11,1, 11.9,1,1, 9.795, 10614.638, 237.307, 52706.106 21/05/22,15:33:37,05,11,1, 11.9,1,1, 9.795, 10614.634, 237.252, 52706.086 21/05/22,15:33:37,06,11,1, 11.9,1,1, 9.795, 10614.635, 237.260, 52706.062 21/05/22,15:33:37,07,11,1, 11.9,1,1, 9.795, 10614.633, 237.247, 52706.053 21/05/22,15:33:37,08,11,1, 11.9,1,1, 9.795, 10614.631, 237.243, 52706.075 21/05/22,15:33:37,09,11,1, 11.9,1,1, 9.795, 10614.657, 237.256, 52706.045 21/05/22,15:33:37,10,11,1, 11.9,1,1, 9.795, 10614.629, 237.281, 52706.082 21/05/22,15:33:37,11,11,1, 11.9,1,1, 9.795, 10614.625, 237.258, 52706.083 21/05/22,15:33:37,12,11,1, 11.9,1,1, 9.795, 10614.622, 237.260, 52706.105 21/05/22,15:33:37,13,11,1, 11.9,1,1, 9.795, 10614.604, 237.255, 52706.056 21/05/22,15:33:37,14,11,1, 11.9,1,1, 9.795, 10614.630, 237.245, 52706.070 21/05/22,15:33:37,15,11,1, 11.9,1,1, 9.795, 10614.607, 237.253, 52706.101 21/05/22,15:33:37,16,11,1, 11.9,1,1, 9.795, 10614.631, 237.264, 52706.063 21/05/22,15:33:37,17,11,1, 11.9,1,1, 9.795, 10614.605, 237.268, 52706.142 21/05/22,15:33:37,18,11,1, 11.9,1,1, 9.795, 10614.640, 237.269, 52706.121 21/05/22,15:33:37,19,11,1, 11.9,1,1, 9.795, 10614.630, 237.252, 52706.089 21/05/22,15:33:38,00,10,1, 11.8,1,1, 9.796, 10614.629, 237.252, 52706.089 21/05/22,15:33:38,01,10,1, 11.8,1,1, 9.796, 10614.614, 237.232, 52706.060 21/05/22,15:33:38,02,10,1, 11.8,1,1, 9.796, 10614.620, 237.249, 52706.060 21/05/22,15:33:38,03,10,1, 11.8,1,1, 9.796, 10614.605, 237.230, 52706.056 21/05/22,15:33:38,04,10,1, 11.8,1,1, 9.796, 10614.627, 237.235, 52706.105 21/05/22,15:33:38,05,10,1, 11.8,1,1, 9.796, 10614.614, 237.285, 52706.084 21/05/22,15:33:38,06,10,1, 11.8,1,1, 9.796, 10614.602, 237.278, 52706.083 21/05/22,15:33:38,07,10,1, 11.8,1,1, 9.796, 10614.623, 237.264, 52706.094 21/05/22,15:33:38,08,10,1, 11.8,1,1, 9.796, 10614.605, 237.243, 52706.066 21/05/22,15:33:38,09,10,1, 11.8,1,1, 9.796, 10614.611, 237.232, 52706.076 21/05/22,15:33:38,10,10,1, 11.8,1,1, 9.796, 10614.591, 237.234, 52706.068 21/05/22,15:33:38,11,10,1, 11.8,1,1, 9.796, 10614.613, 237.253, 52706.075 21/05/22,15:33:38,12,10,1, 11.8,1,1, 9.796, 10614.603, 237.280, 52706.106 21/05/22,15:33:38,13,10,1, 11.8,1,1, 9.796, 10614.608, 237.284, 52706.088 21/05/22,15:33:38,14,10,1, 11.8,1,1, 9.796, 10614.608, 237.255, 52706.108 21/05/22,15:33:38,15,10,1, 11.8,1,1, 9.796, 10614.617, 237.271, 52706.084 21/05/22,15:33:38,16,10,1, 11.8,1,1, 9.796, 10614.601, 237.244, 52706.082 21/05/22,15:33:38,17,10,1, 11.8,1,1, 9.796, 10614.591, 237.231, 52706.064 21/05/22,15:33:38,18,10,1, 11.8,1,1, 9.796, 10614.590, 237.217, 52706.088 21/05/22,15:33:38,19,10,1, 11.8,1,1, 9.796, 10614.610, 237.228, 52706.094 21/05/22,15:33:39,00,08,1, 11.9,1,1, 9.798, 10614.604, 237.228, 52706.094 21/05/22,15:33:39,01,08,1, 11.9,1,1, 9.798, 10614.627, 237.257, 52706.079 21/05/22,15:33:39,02,08,1, 11.9,1,1, 9.798, 10614.611, 237.269, 52706.126 21/05/22,15:33:39,03,08,1, 11.9,1,1, 9.798, 10614.578, 237.233, 52706.076 21/05/22,15:33:39,04,08,1, 11.9,1,1, 9.798, 10614.577, 237.216, 52706.055 21/05/22,15:33:39,05,08,1, 11.9,1,1, 9.798, 10614.605, 237.251, 52706.096 21/05/22,15:33:39,06,08,1, 11.9,1,1, 9.798, 10614.591, 237.256, 52706.093 21/05/22,15:33:39,07,08,1, 11.9,1,1, 9.798, 10614.575, 237.241, 52706.112 21/05/22,15:33:39,08,08,1, 11.9,1,1, 9.798, 10614.585, 237.278, 52706.121 21/05/22,15:33:39,09,08,1, 11.9,1,1, 9.798, 10614.593, 237.261, 52706.075 21/05/22,15:33:39,10,08,1, 11.9,1,1, 9.798, 10614.584, 237.250, 52706.102 21/05/22,15:33:39,11,08,1, 11.9,1,1, 9.798, 10614.547, 237.234, 52706.069 21/05/22,15:33:39,12,08,1, 11.9,1,1, 9.798, 10614.563, 237.243, 52706.092 21/05/22,15:33:39,13,08,1, 11.9,1,1, 9.798, 10614.574, 237.221, 52706.050 21/05/22,15:33:39,14,08,1, 11.9,1,1, 9.798, 10614.579, 237.266, 52706.126 21/05/22,15:33:39,15,08,1, 11.9,1,1, 9.798, 10614.576, 237.256, 52706.116 21/05/22,15:33:39,16,08,1, 11.9,1,1, 9.798, 10614.565, 237.271, 52706.084 21/05/22,15:33:39,17,08,1, 11.9,1,1, 9.798, 10614.571, 237.268, 52706.098 21/05/22,15:33:39,18,08,1, 11.9,1,1, 9.798, 10614.582, 237.245, 52706.120 21/05/22,15:33:39,19,08,1, 11.9,1,1, 9.798, 10614.584, 237.218, 52706.094 21/05/22,15:33:40,00,08,1, 11.9,1,1, 9.797, 10614.579, 237.218, 52706.094 21/05/22,15:33:40,01,08,1, 11.9,1,1, 9.797, 10614.584, 237.241, 52706.063 21/05/22,15:33:40,02,08,1, 11.9,1,1, 9.797, 10614.604, 237.283, 52706.114 21/05/22,15:33:40,03,08,1, 11.9,1,1, 9.797, 10614.590, 237.263, 52706.139 21/05/22,15:33:40,04,08,1, 11.9,1,1, 9.797, 10614.588, 237.266, 52706.112 21/05/22,15:33:40,05,08,1, 11.9,1,1, 9.797, 10614.607, 237.259, 52706.076 21/05/22,15:33:40,06,08,1, 11.9,1,1, 9.797, 10614.553, 237.232, 52706.073 21/05/22,15:33:40,07,08,1, 11.9,1,1, 9.797, 10614.580, 237.237, 52706.097 21/05/22,15:33:40,08,08,1, 11.9,1,1, 9.797, 10614.613, 237.232, 52706.126 21/05/22,15:33:40,09,08,1, 11.9,1,1, 9.797, 10614.575, 237.256, 52706.088 21/05/22,15:33:40,10,08,1, 11.9,1,1, 9.797, 10614.605, 237.263, 52706.021 21/05/22,15:33:40,11,08,1, 11.9,1,1, 9.797, 10614.591, 237.256, 52706.202 21/05/22,15:33:40,12,08,1, 11.9,1,1, 9.797, 10614.613, 237.240, 52706.084 21/05/22,15:33:40,13,08,1, 11.9,1,1, 9.797, 10614.574, 237.246, 52706.127 21/05/22,15:33:40,14,08,1, 11.9,1,1, 9.797, 10614.598, 237.228, 52706.094 21/05/22,15:33:40,15,08,1, 11.9,1,1, 9.797, 10614.605, 237.233, 52706.107 21/05/22,15:33:40,16,08,1, 11.9,1,1, 9.797, 10614.581, 237.225, 52706.092 21/05/22,15:33:40,17,08,1, 11.9,1,1, 9.797, 10614.575, 237.250, 52706.273 21/05/22,15:33:40,18,08,1, 11.9,1,1, 9.797, 10614.599, 237.255, 52706.173 21/05/22,15:33:40,19,08,1, 11.9,1,1, 9.797, 10614.556, 237.245, 52706.105 21/05/22,15:33:41,00,08,1, 11.9,1,1, 9.794, 10614.554, 237.245, 52706.105 21/05/22,15:33:41,01,08,1, 11.9,1,1, 9.794, 10614.551, 237.235, 52706.068 21/05/22,15:33:41,02,08,1, 11.9,1,1, 9.794, 10614.584, 237.209, 52706.120 21/05/22,15:33:41,03,08,1, 11.9,1,1, 9.794, 10614.571, 237.240, 52706.103 21/05/22,15:33:41,04,08,1, 11.9,1,1, 9.794, 10614.582, 237.259, 52706.149 21/05/22,15:33:41,05,08,1, 11.9,1,1, 9.794, 10614.583, 237.266, 52706.121 21/05/22,15:33:41,06,08,1, 11.9,1,1, 9.794, 10614.599, 237.267, 52706.138 21/05/22,15:33:41,07,08,1, 11.9,1,1, 9.794, 10614.558, 237.226, 52706.139 21/05/22,15:33:41,08,08,1, 11.9,1,1, 9.794, 10614.568, 237.236, 52706.095 21/05/22,15:33:41,09,08,1, 11.9,1,1, 9.794, 10614.550, 237.216, 52706.071 21/05/22,15:33:41,10,08,1, 11.9,1,1, 9.794, 10614.568, 237.210, 52706.080 21/05/22,15:33:41,11,08,1, 11.9,1,1, 9.794, 10614.590, 237.235, 52706.123 21/05/22,15:33:41,12,08,1, 11.9,1,1, 9.794, 10614.581, 237.249, 52706.103 21/05/22,15:33:41,13,08,1, 11.9,1,1, 9.794, 10614.575, 237.239, 52706.115 21/05/22,15:33:41,14,08,1, 11.9,1,1, 9.794, 10614.580, 237.260, 52706.134 21/05/22,15:33:41,15,08,1, 11.9,1,1, 9.794, 10614.550, 237.247, 52706.173 21/05/22,15:33:41,16,08,1, 11.9,1,1, 9.794, 10614.566, 237.242, 52706.158 21/05/22,15:33:41,17,08,1, 11.9,1,1, 9.794, 10614.568, 237.220, 52706.107 21/05/22,15:33:41,18,08,1, 11.9,1,1, 9.794, 10614.558, 237.215, 52706.061 21/05/22,15:33:41,19,08,1, 11.9,1,1, 9.794, 10614.561, 237.223, 52706.120 21/05/22,15:33:42,00,10,1, 11.8,1,1, 9.795, 10614.554, 237.223, 52706.120 21/05/22,15:33:42,01,10,1, 11.8,1,1, 9.795, 10614.569, 237.236, 52706.138 21/05/22,15:33:42,02,10,1, 11.8,1,1, 9.795, 10614.578, 237.224, 52706.111 21/05/22,15:33:42,03,10,1, 11.8,1,1, 9.795, 10614.555, 237.224, 52706.144 21/05/22,15:33:42,04,10,1, 11.8,1,1, 9.795, 10614.558, 237.217, 52706.115 21/05/22,15:33:42,05,10,1, 11.8,1,1, 9.795, 10614.524, 237.220, 52706.112 21/05/22,15:33:42,06,10,1, 11.8,1,1, 9.795, 10614.563, 237.239, 52706.111 21/05/22,15:33:42,07,10,1, 11.8,1,1, 9.795, 10614.556, 237.230, 52706.087 21/05/22,15:33:42,08,10,1, 11.8,1,1, 9.795, 10614.583, 237.261, 52706.108 21/05/22,15:33:42,09,10,1, 11.8,1,1, 9.795, 10614.553, 237.250, 52706.118 21/05/22,15:33:42,10,10,1, 11.8,1,1, 9.795, 10614.547, 237.215, 52706.165 21/05/22,15:33:42,11,10,1, 11.8,1,1, 9.795, 10614.569, 237.194, 52705.969 21/05/22,15:33:42,12,10,1, 11.8,1,1, 9.795, 10614.514, 237.223, 52706.095 21/05/22,15:33:42,13,10,1, 11.8,1,1, 9.795, 10614.534, 237.212, 52706.100 21/05/22,15:33:42,14,10,1, 11.8,1,1, 9.795, 10614.532, 237.247, 52706.159 21/05/22,15:33:42,15,10,1, 11.8,1,1, 9.795, 10614.571, 237.273, 52706.158 21/05/22,15:33:42,16,10,1, 11.8,1,1, 9.795, 10614.569, 237.274, 52706.147 21/05/22,15:33:42,17,10,1, 11.8,1,1, 9.795, 10614.537, 237.266, 52706.135 21/05/22,15:33:42,18,10,1, 11.8,1,1, 9.795, 10614.536, 237.228, 52706.124 21/05/22,15:33:42,19,10,1, 11.8,1,1, 9.795, 10614.535, 237.205, 52706.139 21/05/22,15:33:43,00,09,1, 11.9,1,1, 9.798, 10614.529, 237.205, 52706.139 21/05/22,15:33:43,01,09,1, 11.9,1,1, 9.798, 10614.537, 237.251, 52706.151 21/05/22,15:33:43,02,09,1, 11.9,1,1, 9.798, 10614.568, 237.260, 52706.153 21/05/22,15:33:43,03,09,1, 11.9,1,1, 9.798, 10614.551, 237.242, 52706.154 21/05/22,15:33:43,04,09,1, 11.9,1,1, 9.798, 10614.544, 237.230, 52706.138 21/05/22,15:33:43,05,09,1, 11.9,1,1, 9.798, 10614.553, 237.231, 52706.116 21/05/22,15:33:43,06,09,1, 11.9,1,1, 9.798, 10614.549, 237.194, 52706.147 21/05/22,15:33:43,07,09,1, 11.9,1,1, 9.798, 10614.544, 237.228, 52706.113 21/05/22,15:33:43,08,09,1, 11.9,1,1, 9.798, 10614.549, 237.228, 52706.146 21/05/22,15:33:43,09,09,1, 11.9,1,1, 9.798, 10614.548, 237.250, 52706.134 21/05/22,15:33:43,10,09,1, 11.9,1,1, 9.798, 10614.559, 237.241, 52706.154 21/05/22,15:33:43,11,09,1, 11.9,1,1, 9.798, 10614.555, 237.235, 52706.158 21/05/22,15:33:43,12,09,1, 11.9,1,1, 9.798, 10614.551, 237.256, 52706.161 21/05/22,15:33:43,13,09,1, 11.9,1,1, 9.798, 10614.538, 237.223, 52706.125 21/05/22,15:33:43,14,09,1, 11.9,1,1, 9.798, 10614.561, 237.207, 52706.121 21/05/22,15:33:43,15,09,1, 11.9,1,1, 9.798, 10614.530, 237.223, 52706.116 21/05/22,15:33:43,16,09,1, 11.9,1,1, 9.798, 10614.561, 237.226, 52706.130 21/05/22,15:33:43,17,09,1, 11.9,1,1, 9.798, 10614.549, 237.262, 52706.188 21/05/22,15:33:43,18,09,1, 11.9,1,1, 9.798, 10614.531, 237.266, 52706.176 21/05/22,15:33:43,19,09,1, 11.9,1,1, 9.798, 10614.573, 237.245, 52706.169 21/05/22,15:33:44,00,09,1, 11.9,1,1, 9.793, 10614.570, 237.245, 52706.169 21/05/22,15:33:44,01,09,1, 11.9,1,1, 9.793, 10614.520, 237.225, 52706.149 21/05/22,15:33:44,02,09,1, 11.9,1,1, 9.793, 10614.527, 237.223, 52706.136 21/05/22,15:33:44,03,09,1, 11.9,1,1, 9.793, 10614.518, 237.200, 52706.144 21/05/22,15:33:44,04,09,1, 11.9,1,1, 9.793, 10614.545, 237.232, 52706.138 21/05/22,15:33:44,05,09,1, 11.9,1,1, 9.793, 10614.550, 237.255, 52706.163 21/05/22,15:33:44,06,09,1, 11.9,1,1, 9.793, 10614.546, 237.240, 52706.166 21/05/22,15:33:44,07,09,1, 11.9,1,1, 9.793, 10614.543, 237.218, 52706.157 21/05/22,15:33:44,08,09,1, 11.9,1,1, 9.793, 10614.523, 237.212, 52706.163 21/05/22,15:33:44,09,09,1, 11.9,1,1, 9.793, 10614.529, 237.208, 52706.154 21/05/22,15:33:44,10,09,1, 11.9,1,1, 9.793, 10614.532, 237.208, 52706.116 21/05/22,15:33:44,11,09,1, 11.9,1,1, 9.793, 10614.509, 237.230, 52706.144 21/05/22,15:33:44,12,09,1, 11.9,1,1, 9.793, 10614.558, 237.240, 52706.169 21/05/22,15:33:44,13,09,1, 11.9,1,1, 9.793, 10614.540, 237.243, 52706.164 21/05/22,15:33:44,14,09,1, 11.9,1,1, 9.793, 10614.536, 237.234, 52706.195 21/05/22,15:33:44,15,09,1, 11.9,1,1, 9.793, 10614.531, 237.214, 52706.157 21/05/22,15:33:44,16,09,1, 11.9,1,1, 9.793, 10614.538, 237.211, 52706.147 21/05/22,15:33:44,17,09,1, 11.9,1,1, 9.793, 10614.523, 237.211, 52706.137 21/05/22,15:33:44,18,09,1, 11.9,1,1, 9.793, 10614.522, 237.225, 52706.160 21/05/22,15:33:44,19,09,1, 11.9,1,1, 9.793, 10614.531, 237.236, 52706.158 21/05/22,15:33:45,00,09,1, 11.8,1,1, 9.798, 10614.529, 237.236, 52706.158 21/05/22,15:33:45,01,09,1, 11.8,1,1, 9.798, 10614.546, 237.227, 52706.168 21/05/22,15:33:45,02,09,1, 11.8,1,1, 9.798, 10614.533, 237.231, 52706.165 21/05/22,15:33:45,03,09,1, 11.8,1,1, 9.798, 10614.516, 237.217, 52706.127 21/05/22,15:33:45,04,09,1, 11.8,1,1, 9.798, 10614.540, 237.218, 52706.148 21/05/22,15:33:45,05,09,1, 11.8,1,1, 9.798, 10614.561, 237.220, 52706.122 21/05/22,15:33:45,06,09,1, 11.8,1,1, 9.798, 10614.551, 237.196, 52706.169 21/05/22,15:33:45,07,09,1, 11.8,1,1, 9.798, 10614.533, 237.217, 52706.131 21/05/22,15:33:45,08,09,1, 11.8,1,1, 9.798, 10614.513, 237.219, 52706.204 21/05/22,15:33:45,09,09,1, 11.8,1,1, 9.798, 10614.549, 237.205, 52706.146 21/05/22,15:33:45,10,09,1, 11.8,1,1, 9.798, 10614.532, 237.190, 52706.137 21/05/22,15:33:45,11,09,1, 11.8,1,1, 9.798, 10614.540, 237.176, 52706.103 21/05/22,15:33:45,12,09,1, 11.8,1,1, 9.798, 10614.543, 237.183, 52706.126 21/05/22,15:33:45,13,09,1, 11.8,1,1, 9.798, 10614.536, 237.182, 52706.142 21/05/22,15:33:45,14,09,1, 11.8,1,1, 9.798, 10614.548, 237.213, 52706.181 21/05/22,15:33:45,15,09,1, 11.8,1,1, 9.798, 10614.553, 237.219, 52706.158 21/05/22,15:33:45,16,09,1, 11.8,1,1, 9.798, 10614.543, 237.238, 52706.185 21/05/22,15:33:45,17,09,1, 11.8,1,1, 9.798, 10614.544, 237.203, 52706.145 21/05/22,15:33:45,18,09,1, 11.8,1,1, 9.798, 10614.539, 237.194, 52706.145 21/05/22,15:33:45,19,09,1, 11.8,1,1, 9.798, 10614.496, 237.207, 52706.154 21/05/22,15:33:46,00,10,1, 11.9,1,1, 9.799, 10614.495, 237.207, 52706.154 21/05/22,15:33:46,01,10,1, 11.9,1,1, 9.799, 10614.510, 237.185, 52706.148 21/05/22,15:33:46,02,10,1, 11.9,1,1, 9.799, 10614.544, 237.215, 52706.212 21/05/22,15:33:46,03,10,1, 11.9,1,1, 9.799, 10614.554, 237.222, 52706.142 21/05/22,15:33:46,04,10,1, 11.9,1,1, 9.799, 10614.551, 237.184, 52706.199 21/05/22,15:33:46,05,10,1, 11.9,1,1, 9.799, 10614.549, 237.204, 52706.153 21/05/22,15:33:46,06,10,1, 11.9,1,1, 9.799, 10614.555, 237.201, 52706.178 21/05/22,15:33:46,07,10,1, 11.9,1,1, 9.799, 10614.545, 237.175, 52706.147 21/05/22,15:33:46,08,10,1, 11.9,1,1, 9.799, 10614.530, 237.184, 52706.157 21/05/22,15:33:46,09,10,1, 11.9,1,1, 9.799, 10614.553, 237.209, 52706.164 21/05/22,15:33:46,10,10,1, 11.9,1,1, 9.799, 10614.536, 237.215, 52706.178 21/05/22,15:33:46,11,10,1, 11.9,1,1, 9.799, 10614.534, 237.206, 52706.157 21/05/22,15:33:46,12,10,1, 11.9,1,1, 9.799, 10614.513, 237.222, 52706.202 21/05/22,15:33:46,13,10,1, 11.9,1,1, 9.799, 10614.540, 237.197, 52706.158 21/05/22,15:33:46,14,10,1, 11.9,1,1, 9.799, 10614.531, 237.186, 52706.166 21/05/22,15:33:46,15,10,1, 11.9,1,1, 9.799, 10614.526, 237.174, 52706.148 21/05/22,15:33:46,16,10,1, 11.9,1,1, 9.799, 10614.554, 237.173, 52706.187 21/05/22,15:33:46,17,10,1, 11.9,1,1, 9.799, 10614.527, 237.209, 52706.176 21/05/22,15:33:46,18,10,1, 11.9,1,1, 9.799, 10614.523, 237.248, 52706.220 21/05/22,15:33:46,19,10,1, 11.9,1,1, 9.799, 10614.539, 237.223, 52706.191 21/05/22,15:33:47,00,11,1, 11.9,1,1, 9.795, 10614.537, 237.223, 52706.191 21/05/22,15:33:47,01,11,1, 11.9,1,1, 9.795, 10614.527, 237.201, 52706.162 21/05/22,15:33:47,02,11,1, 11.9,1,1, 9.795, 10614.536, 237.196, 52706.167 21/05/22,15:33:47,03,11,1, 11.9,1,1, 9.795, 10614.532, 237.201, 52706.154 21/05/22,15:33:47,04,11,1, 11.9,1,1, 9.795, 10614.539, 237.220, 52706.156 21/05/22,15:33:47,05,11,1, 11.9,1,1, 9.795, 10614.559, 237.220, 52706.200 21/05/22,15:33:47,06,11,1, 11.9,1,1, 9.795, 10614.544, 237.189, 52706.199 21/05/22,15:33:47,07,11,1, 11.9,1,1, 9.795, 10614.578, 237.190, 52706.013 21/05/22,15:33:47,08,11,1, 11.9,1,1, 9.795, 10614.585, 237.212, 52706.121 21/05/22,15:33:47,09,11,1, 11.9,1,1, 9.795, 10614.556, 237.174, 52706.137 21/05/22,15:33:47,10,11,1, 11.9,1,1, 9.795, 10614.546, 237.172, 52706.124 21/05/22,15:33:47,11,11,1, 11.9,1,1, 9.795, 10614.556, 237.185, 52706.169 21/05/22,15:33:47,12,11,1, 11.9,1,1, 9.795, 10614.548, 237.212, 52706.160 21/05/22,15:33:47,13,11,1, 11.9,1,1, 9.795, 10614.574, 237.225, 52706.179 21/05/22,15:33:47,14,11,1, 11.9,1,1, 9.795, 10614.555, 237.215, 52706.146 21/05/22,15:33:47,15,11,1, 11.9,1,1, 9.795, 10614.560, 237.200, 52706.194 21/05/22,15:33:47,16,11,1, 11.9,1,1, 9.795, 10614.543, 237.166, 52706.144 21/05/22,15:33:47,17,11,1, 11.9,1,1, 9.795, 10614.537, 237.190, 52706.166 21/05/22,15:33:47,18,11,1, 11.9,1,1, 9.795, 10614.530, 237.175, 52706.154 21/05/22,15:33:47,19,11,1, 11.9,1,1, 9.795, 10614.540, 237.187, 52706.188 21/05/22,15:33:48,00,10,1, 11.8,1,1, 9.797, 10614.537, 237.187, 52706.188 21/05/22,15:33:48,01,10,1, 11.8,1,1, 9.797, 10614.545, 237.207, 52706.218 21/05/22,15:33:48,02,10,1, 11.8,1,1, 9.797, 10614.564, 237.218, 52706.198 21/05/22,15:33:48,03,10,1, 11.8,1,1, 9.797, 10614.559, 237.209, 52706.181 21/05/22,15:33:48,04,10,1, 11.8,1,1, 9.797, 10614.526, 237.192, 52706.172 21/05/22,15:33:48,05,10,1, 11.8,1,1, 9.797, 10614.547, 237.205, 52706.186 21/05/22,15:33:48,06,10,1, 11.8,1,1, 9.797, 10614.535, 237.187, 52706.186 21/05/22,15:33:48,07,10,1, 11.8,1,1, 9.797, 10614.562, 237.208, 52706.190 21/05/22,15:33:48,08,10,1, 11.8,1,1, 9.797, 10614.555, 237.210, 52706.207 21/05/22,15:33:48,09,10,1, 11.8,1,1, 9.797, 10614.531, 237.235, 52706.208 21/05/22,15:33:48,10,10,1, 11.8,1,1, 9.797, 10614.563, 237.201, 52706.203 21/05/22,15:33:48,11,10,1, 11.8,1,1, 9.797, 10614.534, 237.195, 52706.183 21/05/22,15:33:48,12,10,1, 11.8,1,1, 9.797, 10614.537, 237.179, 52706.216 21/05/22,15:33:48,13,10,1, 11.8,1,1, 9.797, 10614.537, 237.147, 52706.161 21/05/22,15:33:48,14,10,1, 11.8,1,1, 9.797, 10614.562, 237.170, 52706.187 21/05/22,15:33:48,15,10,1, 11.8,1,1, 9.797, 10614.536, 237.167, 52706.194 21/05/22,15:33:48,16,10,1, 11.8,1,1, 9.797, 10614.562, 237.183, 52706.077 21/05/22,15:33:48,17,10,1, 11.8,1,1, 9.797, 10614.588, 237.200, 52706.269 21/05/22,15:33:48,18,10,1, 11.8,1,1, 9.797, 10614.538, 237.205, 52706.346 21/05/22,15:33:48,19,10,1, 11.8,1,1, 9.797, 10614.523, 237.144, 52706.179 21/05/22,15:33:49,00,10,1, 11.8,1,1, 9.797, 10614.520, 237.144, 52706.179 21/05/22,15:33:49,01,10,1, 11.8,1,1, 9.797, 10614.539, 237.164, 52706.126 21/05/22,15:33:49,02,10,1, 11.8,1,1, 9.797, 10614.541, 237.186, 52706.145 21/05/22,15:33:49,03,10,1, 11.8,1,1, 9.797, 10614.547, 237.189, 52706.174 21/05/22,15:33:49,04,10,1, 11.8,1,1, 9.797, 10614.535, 237.210, 52706.217 21/05/22,15:33:49,05,10,1, 11.8,1,1, 9.797, 10614.547, 237.191, 52706.178 21/05/22,15:33:49,06,10,1, 11.8,1,1, 9.797, 10614.526, 237.195, 52706.200 21/05/22,15:33:49,07,10,1, 11.8,1,1, 9.797, 10614.532, 237.176, 52706.168 21/05/22,15:33:49,08,10,1, 11.8,1,1, 9.797, 10614.544, 237.181, 52706.163 21/05/22,15:33:49,09,10,1, 11.8,1,1, 9.797, 10614.533, 237.156, 52706.154 21/05/22,15:33:49,10,10,1, 11.8,1,1, 9.797, 10614.549, 237.187, 52706.199 21/05/22,15:33:49,11,10,1, 11.8,1,1, 9.797, 10614.545, 237.206, 52706.222 21/05/22,15:33:49,12,10,1, 11.8,1,1, 9.797, 10614.544, 237.189, 52706.222 21/05/22,15:33:49,13,10,1, 11.8,1,1, 9.797, 10614.543, 237.190, 52706.235 21/05/22,15:33:49,14,10,1, 11.8,1,1, 9.797, 10614.534, 237.176, 52706.186 21/05/22,15:33:49,15,10,1, 11.8,1,1, 9.797, 10614.514, 237.183, 52706.190 21/05/22,15:33:49,16,10,1, 11.8,1,1, 9.797, 10614.531, 237.162, 52706.229 21/05/22,15:33:49,17,10,1, 11.8,1,1, 9.797, 10614.537, 237.161, 52706.225 21/05/22,15:33:49,18,10,1, 11.8,1,1, 9.797, 10614.550, 237.189, 52706.212 21/05/22,15:33:49,19,10,1, 11.8,1,1, 9.797, 10614.526, 237.185, 52706.212 21/05/22,15:33:50,00,10,1, 11.8,1,1, 9.800, 10614.520, 237.185, 52706.212 21/05/22,15:33:50,01,10,1, 11.8,1,1, 9.800, 10614.574, 237.208, 52706.229 21/05/22,15:33:50,02,10,1, 11.8,1,1, 9.800, 10614.527, 237.154, 52706.160 21/05/22,15:33:50,03,10,1, 11.8,1,1, 9.800, 10614.550, 237.163, 52706.205 21/05/22,15:33:50,04,10,1, 11.8,1,1, 9.800, 10614.539, 237.154, 52706.217 21/05/22,15:33:50,05,10,1, 11.8,1,1, 9.800, 10614.562, 237.182, 52706.213 21/05/22,15:33:50,06,10,1, 11.8,1,1, 9.800, 10614.565, 237.203, 52706.261 21/05/22,15:33:50,07,10,1, 11.8,1,1, 9.800, 10614.566, 237.209, 52706.202 21/05/22,15:33:50,08,10,1, 11.8,1,1, 9.800, 10614.555, 237.196, 52706.241 21/05/22,15:33:50,09,10,1, 11.8,1,1, 9.800, 10614.545, 237.209, 52706.240 21/05/22,15:33:50,10,10,1, 11.8,1,1, 9.800, 10614.546, 237.192, 52706.205 21/05/22,15:33:50,11,10,1, 11.8,1,1, 9.800, 10614.522, 237.153, 52706.176 21/05/22,15:33:50,12,10,1, 11.8,1,1, 9.800, 10614.535, 237.176, 52706.185 21/05/22,15:33:50,13,10,1, 11.8,1,1, 9.800, 10614.545, 237.182, 52706.130 21/05/22,15:33:50,14,10,1, 11.8,1,1, 9.800, 10614.561, 237.204, 52706.213 21/05/22,15:33:50,15,10,1, 11.8,1,1, 9.800, 10614.568, 237.211, 52706.219 21/05/22,15:33:50,16,10,1, 11.8,1,1, 9.800, 10614.568, 237.197, 52706.249 21/05/22,15:33:50,17,10,1, 11.8,1,1, 9.800, 10614.553, 237.191, 52706.173 21/05/22,15:33:50,18,10,1, 11.8,1,1, 9.800, 10614.544, 237.183, 52706.187 21/05/22,15:33:50,19,10,1, 11.8,1,1, 9.800, 10614.527, 237.164, 52706.162 21/05/22,15:33:51,00,11,1, 11.9,1,1, 9.796, 10614.520, 237.164, 52706.162 21/05/22,15:33:51,01,11,1, 11.9,1,1, 9.796, 10614.539, 237.187, 52706.189 21/05/22,15:33:51,02,11,1, 11.9,1,1, 9.796, 10614.555, 237.203, 52706.196 21/05/22,15:33:51,03,11,1, 11.9,1,1, 9.796, 10614.554, 237.187, 52706.242 21/05/22,15:33:51,04,11,1, 11.9,1,1, 9.796, 10614.551, 237.166, 52706.191 21/05/22,15:33:51,05,11,1, 11.9,1,1, 9.796, 10614.562, 237.187, 52706.200 21/05/22,15:33:51,06,11,1, 11.9,1,1, 9.796, 10614.543, 237.155, 52706.197 21/05/22,15:33:51,07,11,1, 11.9,1,1, 9.796, 10614.533, 237.171, 52706.158 21/05/22,15:33:51,08,11,1, 11.9,1,1, 9.796, 10614.542, 237.184, 52706.192 21/05/22,15:33:51,09,11,1, 11.9,1,1, 9.796, 10614.538, 237.187, 52706.172 21/05/22,15:33:51,10,11,1, 11.9,1,1, 9.796, 10614.536, 237.216, 52706.194 21/05/22,15:33:51,11,11,1, 11.9,1,1, 9.796, 10614.541, 237.194, 52706.234 21/05/22,15:33:51,12,11,1, 11.9,1,1, 9.796, 10614.529, 237.165, 52706.184 21/05/22,15:33:51,13,11,1, 11.9,1,1, 9.796, 10614.542, 237.177, 52706.199 21/05/22,15:33:51,14,11,1, 11.9,1,1, 9.796, 10614.540, 237.158, 52706.169 21/05/22,15:33:51,15,11,1, 11.9,1,1, 9.796, 10614.523, 237.191, 52706.198 21/05/22,15:33:51,16,11,1, 11.9,1,1, 9.796, 10614.543, 237.174, 52706.209 21/05/22,15:33:51,17,11,1, 11.9,1,1, 9.796, 10614.553, 237.192, 52706.260 21/05/22,15:33:51,18,11,1, 11.9,1,1, 9.796, 10614.543, 237.176, 52706.195 21/05/22,15:33:51,19,11,1, 11.9,1,1, 9.796, 10614.540, 237.189, 52706.219 21/05/22,15:33:52,00,09,1, 11.8,1,1, 9.796, 10614.537, 237.189, 52706.219 21/05/22,15:33:52,01,09,1, 11.8,1,1, 9.796, 10614.500, 237.156, 52706.191 21/05/22,15:33:52,02,09,1, 11.8,1,1, 9.796, 10614.535, 237.178, 52706.152 21/05/22,15:33:52,03,09,1, 11.8,1,1, 9.796, 10614.529, 237.175, 52706.164 21/05/22,15:33:52,04,09,1, 11.8,1,1, 9.796, 10614.536, 237.187, 52706.177 21/05/22,15:33:52,05,09,1, 11.8,1,1, 9.796, 10614.550, 237.203, 52706.200 21/05/22,15:33:52,06,09,1, 11.8,1,1, 9.796, 10614.535, 237.206, 52706.220 21/05/22,15:33:52,07,09,1, 11.8,1,1, 9.796, 10614.567, 237.185, 52706.173 21/05/22,15:33:52,08,09,1, 11.8,1,1, 9.796, 10614.550, 237.189, 52706.236 21/05/22,15:33:52,09,09,1, 11.8,1,1, 9.796, 10614.560, 237.169, 52706.247 21/05/22,15:33:52,10,09,1, 11.8,1,1, 9.796, 10614.545, 237.145, 52706.169 21/05/22,15:33:52,11,09,1, 11.8,1,1, 9.796, 10614.544, 237.178, 52706.217 21/05/22,15:33:52,12,09,1, 11.8,1,1, 9.796, 10614.533, 237.187, 52706.209 21/05/22,15:33:52,13,09,1, 11.8,1,1, 9.796, 10614.557, 237.201, 52706.231 21/05/22,15:33:52,14,09,1, 11.8,1,1, 9.796, 10614.557, 237.218, 52706.225 21/05/22,15:33:52,15,09,1, 11.8,1,1, 9.796, 10614.566, 237.181, 52706.235 21/05/22,15:33:52,16,09,1, 11.8,1,1, 9.796, 10614.556, 237.168, 52706.171 21/05/22,15:33:52,17,09,1, 11.8,1,1, 9.796, 10614.529, 237.183, 52706.200 21/05/22,15:33:52,18,09,1, 11.8,1,1, 9.796, 10614.544, 237.170, 52706.201 21/05/22,15:33:52,19,09,1, 11.8,1,1, 9.796, 10614.532, 237.210, 52706.247 21/05/22,15:33:53,00,11,1, 11.9,1,1, 9.794, 10614.529, 237.210, 52706.247 21/05/22,15:33:53,01,11,1, 11.9,1,1, 9.794, 10614.525, 237.217, 52706.241 21/05/22,15:33:53,02,11,1, 11.9,1,1, 9.794, 10614.547, 237.199, 52706.230 21/05/22,15:33:53,03,11,1, 11.9,1,1, 9.794, 10614.548, 237.200, 52706.238 21/05/22,15:33:53,04,11,1, 11.9,1,1, 9.794, 10614.542, 237.182, 52706.215 21/05/22,15:33:53,05,11,1, 11.9,1,1, 9.794, 10614.525, 237.158, 52706.198 21/05/22,15:33:53,06,11,1, 11.9,1,1, 9.794, 10614.533, 237.157, 52706.197 21/05/22,15:33:53,07,11,1, 11.9,1,1, 9.794, 10614.523, 237.174, 52706.205 21/05/22,15:33:53,08,11,1, 11.9,1,1, 9.794, 10614.551, 237.177, 52706.232 21/05/22,15:33:53,09,11,1, 11.9,1,1, 9.794, 10614.541, 237.219, 52706.244 21/05/22,15:33:53,10,11,1, 11.9,1,1, 9.794, 10614.536, 237.173, 52706.223 21/05/22,15:33:53,11,11,1, 11.9,1,1, 9.794, 10614.536, 237.166, 52706.226 21/05/22,15:33:53,12,11,1, 11.9,1,1, 9.794, 10614.522, 237.150, 52706.184 21/05/22,15:33:53,13,11,1, 11.9,1,1, 9.794, 10614.494, 237.151, 52706.212 21/05/22,15:33:53,14,11,1, 11.9,1,1, 9.794, 10614.537, 237.142, 52706.222 21/05/22,15:33:53,15,11,1, 11.9,1,1, 9.794, 10614.532, 237.156, 52706.266 21/05/22,15:33:53,16,11,1, 11.9,1,1, 9.794, 10614.528, 237.183, 52706.295 21/05/22,15:33:53,17,11,1, 11.9,1,1, 9.794, 10614.560, 237.182, 52706.262 21/05/22,15:33:53,18,11,1, 11.9,1,1, 9.794, 10614.548, 237.170, 52706.231 21/05/22,15:33:53,19,11,1, 11.9,1,1, 9.794, 10614.514, 237.167, 52706.198 21/05/22,15:33:54,00,10,1, 11.8,1,1, 9.798, 10614.512, 237.167, 52706.198 21/05/22,15:33:54,01,10,1, 11.8,1,1, 9.798, 10614.536, 237.164, 52706.227 21/05/22,15:33:54,02,10,1, 11.8,1,1, 9.798, 10614.535, 237.184, 52706.243 21/05/22,15:33:54,03,10,1, 11.8,1,1, 9.798, 10614.560, 237.199, 52706.240 21/05/22,15:33:54,04,10,1, 11.8,1,1, 9.798, 10614.533, 237.195, 52706.199 21/05/22,15:33:54,05,10,1, 11.8,1,1, 9.798, 10614.527, 237.207, 52706.221 21/05/22,15:33:54,06,10,1, 11.8,1,1, 9.798, 10614.531, 237.196, 52706.191 21/05/22,15:33:54,07,10,1, 11.8,1,1, 9.798, 10614.524, 237.165, 52706.229 21/05/22,15:33:54,08,10,1, 11.8,1,1, 9.798, 10614.522, 237.175, 52706.211 21/05/22,15:33:54,09,10,1, 11.8,1,1, 9.798, 10614.549, 237.164, 52706.220 21/05/22,15:33:54,10,10,1, 11.8,1,1, 9.798, 10614.577, 237.204, 52706.358 21/05/22,15:33:54,11,10,1, 11.8,1,1, 9.798, 10614.512, 237.189, 52706.266 21/05/22,15:33:54,12,10,1, 11.8,1,1, 9.798, 10614.540, 237.215, 52706.293 21/05/22,15:33:54,13,10,1, 11.8,1,1, 9.798, 10614.536, 237.201, 52706.276 21/05/22,15:33:54,14,10,1, 11.8,1,1, 9.798, 10614.527, 237.175, 52706.215 21/05/22,15:33:54,15,10,1, 11.8,1,1, 9.798, 10614.529, 237.154, 52706.199 21/05/22,15:33:54,16,10,1, 11.8,1,1, 9.798, 10614.535, 237.146, 52706.193 21/05/22,15:33:54,17,10,1, 11.8,1,1, 9.798, 10614.538, 237.174, 52706.219 21/05/22,15:33:54,18,10,1, 11.8,1,1, 9.798, 10614.528, 237.196, 52706.238 21/05/22,15:33:54,19,10,1, 11.8,1,1, 9.798, 10614.558, 237.196, 52706.237 21/05/22,15:33:55,00,10,1, 11.8,1,1, 9.798, 10614.554, 237.196, 52706.237 21/05/22,15:33:55,01,10,1, 11.8,1,1, 9.798, 10614.546, 237.176, 52706.247 21/05/22,15:33:55,02,10,1, 11.8,1,1, 9.798, 10614.545, 237.163, 52706.229 21/05/22,15:33:55,03,10,1, 11.8,1,1, 9.798, 10614.552, 237.163, 52706.233 21/05/22,15:33:55,04,10,1, 11.8,1,1, 9.798, 10614.548, 237.159, 52706.220 21/05/22,15:33:55,05,10,1, 11.8,1,1, 9.798, 10614.553, 237.174, 52706.182 21/05/22,15:33:55,06,10,1, 11.8,1,1, 9.798, 10614.560, 237.172, 52706.244 21/05/22,15:33:55,07,10,1, 11.8,1,1, 9.798, 10614.558, 237.175, 52706.216 21/05/22,15:33:55,08,10,1, 11.8,1,1, 9.798, 10614.546, 237.183, 52706.261 21/05/22,15:33:55,09,10,1, 11.8,1,1, 9.798, 10614.543, 237.159, 52706.202 21/05/22,15:33:55,10,10,1, 11.8,1,1, 9.798, 10614.539, 237.169, 52706.234 21/05/22,15:33:55,11,10,1, 11.8,1,1, 9.798, 10614.533, 237.155, 52706.216 21/05/22,15:33:55,12,10,1, 11.8,1,1, 9.798, 10614.550, 237.183, 52706.204 21/05/22,15:33:55,13,10,1, 11.8,1,1, 9.798, 10614.559, 237.175, 52706.218 21/05/22,15:33:55,14,10,1, 11.8,1,1, 9.798, 10614.560, 237.187, 52706.205 21/05/22,15:33:55,15,10,1, 11.8,1,1, 9.798, 10614.551, 237.208, 52706.258 21/05/22,15:33:55,16,10,1, 11.8,1,1, 9.798, 10614.560, 237.168, 52706.254 21/05/22,15:33:55,17,10,1, 11.8,1,1, 9.798, 10614.570, 237.162, 52706.229 21/05/22,15:33:55,18,10,1, 11.8,1,1, 9.798, 10614.542, 237.163, 52706.216 21/05/22,15:33:55,19,10,1, 11.8,1,1, 9.798, 10614.549, 237.172, 52706.248 21/05/22,15:33:56,00,10,1, 11.9,1,1, 9.794, 10614.545, 237.172, 52706.248 21/05/22,15:33:56,01,10,1, 11.9,1,1, 9.794, 10614.558, 237.212, 52706.278 21/05/22,15:33:56,02,10,1, 11.9,1,1, 9.794, 10614.539, 237.215, 52706.259 21/05/22,15:33:56,03,10,1, 11.9,1,1, 9.794, 10614.520, 237.208, 52706.229 21/05/22,15:33:56,04,10,1, 11.9,1,1, 9.794, 10614.547, 237.177, 52706.243 21/05/22,15:33:56,05,10,1, 11.9,1,1, 9.794, 10614.543, 237.179, 52706.246 21/05/22,15:33:56,06,10,1, 11.9,1,1, 9.794, 10614.533, 237.165, 52706.226 21/05/22,15:33:56,07,10,1, 11.9,1,1, 9.794, 10614.540, 237.188, 52706.218 21/05/22,15:33:56,08,10,1, 11.9,1,1, 9.794, 10614.532, 237.187, 52706.203 21/05/22,15:33:56,09,10,1, 11.9,1,1, 9.794, 10614.538, 237.192, 52706.247 21/05/22,15:33:56,10,10,1, 11.9,1,1, 9.794, 10614.547, 237.198, 52706.226 21/05/22,15:33:56,11,10,1, 11.9,1,1, 9.794, 10614.523, 237.168, 52706.236 21/05/22,15:33:56,12,10,1, 11.9,1,1, 9.794, 10614.543, 237.175, 52706.241 21/05/22,15:33:56,13,10,1, 11.9,1,1, 9.794, 10614.515, 237.178, 52706.418 21/05/22,15:33:56,14,10,1, 11.9,1,1, 9.794, 10614.508, 237.180, 52706.267 21/05/22,15:33:56,15,10,1, 11.9,1,1, 9.794, 10614.500, 237.188, 52706.314 21/05/22,15:33:56,16,10,1, 11.9,1,1, 9.794, 10614.527, 237.210, 52706.307 21/05/22,15:33:56,17,10,1, 11.9,1,1, 9.794, 10614.553, 237.188, 52706.273 21/05/22,15:33:56,18,10,1, 11.9,1,1, 9.794, 10614.541, 237.209, 52706.307 21/05/22,15:33:56,19,10,1, 11.9,1,1, 9.794, 10614.553, 237.184, 52706.256 21/05/22,15:33:57,00,10,1, 11.9,1,1, 9.795, 10614.545, 237.184, 52706.256 21/05/22,15:33:57,01,10,1, 11.9,1,1, 9.795, 10614.536, 237.185, 52706.247 21/05/22,15:33:57,02,10,1, 11.9,1,1, 9.795, 10614.555, 237.196, 52706.280 21/05/22,15:33:57,03,10,1, 11.9,1,1, 9.795, 10614.533, 237.199, 52706.281 21/05/22,15:33:57,04,10,1, 11.9,1,1, 9.795, 10614.548, 237.197, 52706.285 21/05/22,15:33:57,05,10,1, 11.9,1,1, 9.795, 10614.524, 237.185, 52706.279 21/05/22,15:33:57,06,10,1, 11.9,1,1, 9.795, 10614.535, 237.175, 52706.301 21/05/22,15:33:57,07,10,1, 11.9,1,1, 9.795, 10614.529, 237.152, 52706.239 21/05/22,15:33:57,08,10,1, 11.9,1,1, 9.795, 10614.510, 237.172, 52706.256 21/05/22,15:33:57,09,10,1, 11.9,1,1, 9.795, 10614.521, 237.188, 52706.251 21/05/22,15:33:57,10,10,1, 11.9,1,1, 9.795, 10614.532, 237.191, 52706.249 21/05/22,15:33:57,11,10,1, 11.9,1,1, 9.795, 10614.531, 237.197, 52706.257 21/05/22,15:33:57,12,10,1, 11.9,1,1, 9.795, 10614.534, 237.220, 52706.280 21/05/22,15:33:57,13,10,1, 11.9,1,1, 9.795, 10614.538, 237.212, 52706.290 21/05/22,15:33:57,14,10,1, 11.9,1,1, 9.795, 10614.517, 237.189, 52706.280 21/05/22,15:33:57,15,10,1, 11.9,1,1, 9.795, 10614.546, 237.200, 52706.296 21/05/22,15:33:57,16,10,1, 11.9,1,1, 9.795, 10614.536, 237.146, 52706.247 21/05/22,15:33:57,17,10,1, 11.9,1,1, 9.795, 10614.530, 237.175, 52706.278 21/05/22,15:33:57,18,10,1, 11.9,1,1, 9.795, 10614.544, 237.194, 52706.270 21/05/22,15:33:57,19,10,1, 11.9,1,1, 9.795, 10614.517, 237.184, 52706.278 21/05/22,15:33:58,00,10,1, 11.8,1,1, 9.798, 10614.512, 237.184, 52706.278 21/05/22,15:33:58,01,10,1, 11.8,1,1, 9.798, 10614.535, 237.192, 52706.291 21/05/22,15:33:58,02,10,1, 11.8,1,1, 9.798, 10614.509, 237.177, 52706.262 21/05/22,15:33:58,03,10,1, 11.8,1,1, 9.798, 10614.535, 237.176, 52706.255 21/05/22,15:33:58,04,10,1, 11.8,1,1, 9.798, 10614.525, 237.161, 52706.258 21/05/22,15:33:58,05,10,1, 11.8,1,1, 9.798, 10614.520, 237.174, 52706.275 21/05/22,15:33:58,06,10,1, 11.8,1,1, 9.798, 10614.536, 237.198, 52706.288 21/05/22,15:33:58,07,10,1, 11.8,1,1, 9.798, 10614.556, 237.205, 52706.290 21/05/22,15:33:58,08,10,1, 11.8,1,1, 9.798, 10614.533, 237.202, 52706.285 21/05/22,15:33:58,09,10,1, 11.8,1,1, 9.798, 10614.523, 237.213, 52706.308 21/05/22,15:33:58,10,10,1, 11.8,1,1, 9.798, 10614.528, 237.184, 52706.278 21/05/22,15:33:58,11,10,1, 11.8,1,1, 9.798, 10614.505, 237.193, 52706.280 21/05/22,15:33:58,12,10,1, 11.8,1,1, 9.798, 10614.528, 237.199, 52706.299 21/05/22,15:33:58,13,10,1, 11.8,1,1, 9.798, 10614.522, 237.217, 52706.289 21/05/22,15:33:58,14,10,1, 11.8,1,1, 9.798, 10614.515, 237.230, 52706.283 21/05/22,15:33:58,15,10,1, 11.8,1,1, 9.798, 10614.508, 237.212, 52706.267 21/05/22,15:33:58,16,10,1, 11.8,1,1, 9.798, 10614.519, 237.222, 52706.326 21/05/22,15:33:58,17,10,1, 11.8,1,1, 9.798, 10614.518, 237.192, 52706.279 21/05/22,15:33:58,18,10,1, 11.8,1,1, 9.798, 10614.519, 237.212, 52706.294 21/05/22,15:33:58,19,10,1, 11.8,1,1, 9.798, 10614.501, 237.187, 52706.284 21/05/22,15:33:59,00,10,1, 11.8,1,1, 9.798, 10614.495, 237.187, 52706.284 21/05/22,15:33:59,01,10,1, 11.8,1,1, 9.798, 10614.507, 237.194, 52706.294 21/05/22,15:33:59,02,10,1, 11.8,1,1, 9.798, 10614.527, 237.226, 52706.306 21/05/22,15:33:59,03,10,1, 11.8,1,1, 9.798, 10614.524, 237.185, 52706.323 21/05/22,15:33:59,04,10,1, 11.8,1,1, 9.798, 10614.516, 237.206, 52706.316 21/05/22,15:33:59,05,10,1, 11.8,1,1, 9.798, 10614.508, 237.204, 52706.298 21/05/22,15:33:59,06,10,1, 11.8,1,1, 9.798, 10614.523, 237.194, 52706.318 21/05/22,15:33:59,07,10,1, 11.8,1,1, 9.798, 10614.477, 237.182, 52706.282 21/05/22,15:33:59,08,10,1, 11.8,1,1, 9.798, 10614.516, 237.180, 52706.289 21/05/22,15:33:59,09,10,1, 11.8,1,1, 9.798, 10614.529, 237.211, 52706.324 21/05/22,15:33:59,10,10,1, 11.8,1,1, 9.798, 10614.518, 237.235, 52706.313 21/05/22,15:33:59,11,10,1, 11.8,1,1, 9.798, 10614.511, 237.209, 52706.320 21/05/22,15:33:59,12,10,1, 11.8,1,1, 9.798, 10614.525, 237.201, 52706.275 21/05/22,15:33:59,13,10,1, 11.8,1,1, 9.798, 10614.481, 237.192, 52706.305 21/05/22,15:33:59,14,10,1, 11.8,1,1, 9.798, 10614.507, 237.188, 52706.233 21/05/22,15:33:59,15,10,1, 11.8,1,1, 9.798, 10614.487, 237.172, 52706.246 21/05/22,15:33:59,16,10,1, 11.8,1,1, 9.798, 10614.512, 237.200, 52706.278 21/05/22,15:33:59,17,10,1, 11.8,1,1, 9.798, 10614.497, 237.202, 52706.290 21/05/22,15:33:59,18,10,1, 11.8,1,1, 9.798, 10614.547, 237.231, 52706.441 21/05/22,15:33:59,19,10,1, 11.8,1,1, 9.798, 10614.453, 237.217, 52706.292 21/05/22,15:34:00,00,10,1, 11.8,1,1, 9.797, 10614.445, 237.217, 52706.292 21/05/22,15:34:00,01,10,1, 11.8,1,1, 9.797, 10614.471, 237.193, 52706.306 21/05/22,15:34:00,02,10,1, 11.8,1,1, 9.797, 10614.479, 237.203, 52706.286 21/05/22,15:34:00,03,10,1, 11.8,1,1, 9.797, 10614.509, 237.211, 52706.298 21/05/22,15:34:00,04,10,1, 11.8,1,1, 9.797, 10614.481, 237.224, 52706.295 21/05/22,15:34:00,05,10,1, 11.8,1,1, 9.797, 10614.487, 237.223, 52706.285 21/05/22,15:34:00,06,10,1, 11.8,1,1, 9.797, 10614.516, 237.230, 52706.303 21/05/22,15:34:00,07,10,1, 11.8,1,1, 9.797, 10614.501, 237.220, 52706.297 21/05/22,15:34:00,08,10,1, 11.8,1,1, 9.797, 10614.476, 237.215, 52706.260 21/05/22,15:34:00,09,10,1, 11.8,1,1, 9.797, 10614.517, 237.205, 52706.327 21/05/22,15:34:00,10,10,1, 11.8,1,1, 9.797, 10614.522, 237.216, 52706.318 21/05/22,15:34:00,11,10,1, 11.8,1,1, 9.797, 10614.527, 237.223, 52706.313 21/05/22,15:34:00,12,10,1, 11.8,1,1, 9.797, 10614.490, 237.229, 52706.302 21/05/22,15:34:00,13,10,1, 11.8,1,1, 9.797, 10614.527, 237.210, 52706.283 21/05/22,15:34:00,14,10,1, 11.8,1,1, 9.797, 10614.509, 237.218, 52706.296 21/05/22,15:34:00,15,10,1, 11.8,1,1, 9.797, 10614.494, 237.236, 52706.352 21/05/22,15:34:00,16,10,1, 11.8,1,1, 9.797, 10614.474, 237.197, 52706.321 21/05/22,15:34:00,17,10,1, 11.8,1,1, 9.797, 10614.458, 237.232, 52706.335 21/05/22,15:34:00,18,10,1, 11.8,1,1, 9.797, 10614.475, 237.222, 52706.312 21/05/22,15:34:00,19,10,1, 11.8,1,1, 9.797, 10614.476, 237.213, 52706.325 21/05/22,15:34:01,00,10,1, 11.9,1,1, 9.797, 10614.470, 237.213, 52706.325 21/05/22,15:34:01,01,10,1, 11.9,1,1, 9.797, 10614.505, 237.219, 52706.163 21/05/22,15:34:01,02,10,1, 11.9,1,1, 9.797, 10614.510, 237.214, 52706.345 21/05/22,15:34:01,03,10,1, 11.9,1,1, 9.797, 10614.513, 237.191, 52706.309 21/05/22,15:34:01,04,10,1, 11.9,1,1, 9.797, 10614.514, 237.212, 52706.338 21/05/22,15:34:01,05,10,1, 11.9,1,1, 9.797, 10614.493, 237.231, 52706.328 21/05/22,15:34:01,06,10,1, 11.9,1,1, 9.797, 10614.484, 237.221, 52706.348 21/05/22,15:34:01,07,10,1, 11.9,1,1, 9.797, 10614.457, 237.216, 52706.311 21/05/22,15:34:01,08,10,1, 11.9,1,1, 9.797, 10614.509, 237.212, 52706.368 21/05/22,15:34:01,09,10,1, 11.9,1,1, 9.797, 10614.470, 237.230, 52706.295 21/05/22,15:34:01,10,10,1, 11.9,1,1, 9.797, 10614.468, 237.229, 52706.323 21/05/22,15:34:01,11,10,1, 11.9,1,1, 9.797, 10614.452, 237.208, 52706.313 21/05/22,15:34:01,12,10,1, 11.9,1,1, 9.797, 10614.468, 237.223, 52706.303 21/05/22,15:34:01,13,10,1, 11.9,1,1, 9.797, 10614.452, 237.218, 52706.337 21/05/22,15:34:01,14,10,1, 11.9,1,1, 9.797, 10614.463, 237.216, 52706.323 21/05/22,15:34:01,15,10,1, 11.9,1,1, 9.797, 10614.496, 237.232, 52706.367 21/05/22,15:34:01,16,10,1, 11.9,1,1, 9.797, 10614.455, 237.213, 52706.285 21/05/22,15:34:01,17,10,1, 11.9,1,1, 9.797, 10614.469, 237.231, 52706.309 21/05/22,15:34:01,18,10,1, 11.9,1,1, 9.797, 10614.462, 237.223, 52706.319 21/05/22,15:34:01,19,10,1, 11.9,1,1, 9.797, 10614.476, 237.213, 52706.321 21/05/22,15:34:02,00,10,1, 11.9,1,1, 9.796, 10614.470, 237.213, 52706.321 21/05/22,15:34:02,01,10,1, 11.9,1,1, 9.796, 10614.492, 237.210, 52706.233 21/05/22,15:34:02,02,10,1, 11.9,1,1, 9.796, 10614.441, 237.215, 52706.341 21/05/22,15:34:02,03,10,1, 11.9,1,1, 9.796, 10614.450, 237.212, 52706.299 21/05/22,15:34:02,04,10,1, 11.9,1,1, 9.796, 10614.447, 237.229, 52706.338 21/05/22,15:34:02,05,10,1, 11.9,1,1, 9.796, 10614.443, 237.238, 52706.339 21/05/22,15:34:02,06,10,1, 11.9,1,1, 9.796, 10614.432, 237.196, 52706.340 21/05/22,15:34:02,07,10,1, 11.9,1,1, 9.796, 10614.448, 237.221, 52706.312 21/05/22,15:34:02,08,10,1, 11.9,1,1, 9.796, 10614.431, 237.232, 52706.346 21/05/22,15:34:02,09,10,1, 11.9,1,1, 9.796, 10614.449, 237.219, 52706.340 21/05/22,15:34:02,10,10,1, 11.9,1,1, 9.796, 10614.435, 237.226, 52706.358 21/05/22,15:34:02,11,10,1, 11.9,1,1, 9.796, 10614.443, 237.227, 52706.340 21/05/22,15:34:02,12,10,1, 11.9,1,1, 9.796, 10614.439, 237.234, 52706.311 21/05/22,15:34:02,13,10,1, 11.9,1,1, 9.796, 10614.441, 237.244, 52706.355 21/05/22,15:34:02,14,10,1, 11.9,1,1, 9.796, 10614.428, 237.227, 52706.320 21/05/22,15:34:02,15,10,1, 11.9,1,1, 9.796, 10614.444, 237.245, 52706.375 21/05/22,15:34:02,16,10,1, 11.9,1,1, 9.796, 10614.478, 237.253, 52706.353 21/05/22,15:34:02,17,10,1, 11.9,1,1, 9.796, 10614.429, 237.215, 52706.401 21/05/22,15:34:02,18,10,1, 11.9,1,1, 9.796, 10614.464, 237.239, 52706.340 21/05/22,15:34:02,19,10,1, 11.9,1,1, 9.796, 10614.465, 237.245, 52706.312 21/05/22,15:34:03,00,10,1, 11.9,1,1, 9.797, 10614.462, 237.245, 52706.312 21/05/22,15:34:03,01,10,1, 11.9,1,1, 9.797, 10614.445, 237.243, 52706.362 21/05/22,15:34:03,02,10,1, 11.9,1,1, 9.797, 10614.438, 237.261, 52706.365 21/05/22,15:34:03,03,10,1, 11.9,1,1, 9.797, 10614.421, 237.254, 52706.356 21/05/22,15:34:03,04,10,1, 11.9,1,1, 9.797, 10614.423, 237.229, 52706.410 21/05/22,15:34:03,05,10,1, 11.9,1,1, 9.797, 10614.466, 237.246, 52706.360 21/05/22,15:34:03,06,10,1, 11.9,1,1, 9.797, 10614.449, 237.250, 52706.357 21/05/22,15:34:03,07,10,1, 11.9,1,1, 9.797, 10614.449, 237.245, 52706.341 21/05/22,15:34:03,08,10,1, 11.9,1,1, 9.797, 10614.430, 237.251, 52706.374 21/05/22,15:34:03,09,10,1, 11.9,1,1, 9.797, 10614.416, 237.238, 52706.331 21/05/22,15:34:03,10,10,1, 11.9,1,1, 9.797, 10614.430, 237.250, 52706.366 21/05/22,15:34:03,11,10,1, 11.9,1,1, 9.797, 10614.444, 237.258, 52706.366 21/05/22,15:34:03,12,10,1, 11.9,1,1, 9.797, 10614.453, 237.246, 52706.341 21/05/22,15:34:03,13,10,1, 11.9,1,1, 9.797, 10614.428, 237.252, 52706.341 21/05/22,15:34:03,14,10,1, 11.9,1,1, 9.797, 10614.429, 237.218, 52706.344 21/05/22,15:34:03,15,10,1, 11.9,1,1, 9.797, 10614.425, 237.245, 52706.368 21/05/22,15:34:03,16,10,1, 11.9,1,1, 9.797, 10614.427, 237.256, 52706.368 21/05/22,15:34:03,17,10,1, 11.9,1,1, 9.797, 10614.418, 237.257, 52706.363 21/05/22,15:34:03,18,10,1, 11.9,1,1, 9.797, 10614.429, 237.250, 52706.314 21/05/22,15:34:03,19,10,1, 11.9,1,1, 9.797, 10614.417, 237.245, 52706.333 21/05/22,15:34:04,00,10,1, 11.8,1,1, 9.796, 10614.412, 237.245, 52706.333 21/05/22,15:34:04,01,10,1, 11.8,1,1, 9.796, 10614.417, 237.234, 52706.324 21/05/22,15:34:04,02,10,1, 11.8,1,1, 9.796, 10614.393, 237.255, 52706.348 21/05/22,15:34:04,03,10,1, 11.8,1,1, 9.796, 10614.427, 237.257, 52706.327 21/05/22,15:34:04,04,10,1, 11.8,1,1, 9.796, 10614.414, 237.275, 52706.335 21/05/22,15:34:04,05,10,1, 11.8,1,1, 9.796, 10614.436, 237.257, 52706.364 21/05/22,15:34:04,06,10,1, 11.8,1,1, 9.796, 10614.430, 237.245, 52706.366 21/05/22,15:34:04,07,10,1, 11.8,1,1, 9.796, 10614.428, 237.252, 52706.361 21/05/22,15:34:04,08,10,1, 11.8,1,1, 9.796, 10614.410, 237.269, 52706.343 21/05/22,15:34:04,09,10,1, 11.8,1,1, 9.796, 10614.420, 237.255, 52706.349 21/05/22,15:34:04,10,10,1, 11.8,1,1, 9.796, 10614.412, 237.282, 52706.343 21/05/22,15:34:04,11,10,1, 11.8,1,1, 9.796, 10614.413, 237.248, 52706.343 21/05/22,15:34:04,12,10,1, 11.8,1,1, 9.796, 10614.418, 237.263, 52706.390 21/05/22,15:34:04,13,10,1, 11.8,1,1, 9.796, 10614.413, 237.260, 52706.329 21/05/22,15:34:04,14,10,1, 11.8,1,1, 9.796, 10614.414, 237.273, 52706.342 21/05/22,15:34:04,15,10,1, 11.8,1,1, 9.796, 10614.420, 237.262, 52706.317 21/05/22,15:34:04,16,10,1, 11.8,1,1, 9.796, 10614.376, 237.258, 52706.161 21/05/22,15:34:04,17,10,1, 11.8,1,1, 9.796, 10614.395, 237.275, 52706.449 21/05/22,15:34:04,18,10,1, 11.8,1,1, 9.796, 10614.435, 237.256, 52706.379 21/05/22,15:34:04,19,10,1, 11.8,1,1, 9.796, 10614.444, 237.258, 52706.310 21/05/22,15:34:05,00,10,1, 11.8,1,1, 9.798, 10614.437, 237.258, 52706.310 21/05/22,15:34:05,01,10,1, 11.8,1,1, 9.798, 10614.425, 237.270, 52706.298 21/05/22,15:34:05,02,10,1, 11.8,1,1, 9.798, 10614.409, 237.273, 52706.314 21/05/22,15:34:05,03,10,1, 11.8,1,1, 9.798, 10614.411, 237.306, 52706.328 21/05/22,15:34:05,04,10,1, 11.8,1,1, 9.798, 10614.365, 237.262, 52706.324 21/05/22,15:34:05,05,10,1, 11.8,1,1, 9.798, 10614.395, 237.274, 52706.335 21/05/22,15:34:05,06,10,1, 11.8,1,1, 9.798, 10614.409, 237.270, 52706.315 21/05/22,15:34:05,07,10,1, 11.8,1,1, 9.798, 10614.381, 237.253, 52706.327 21/05/22,15:34:05,08,10,1, 11.8,1,1, 9.798, 10614.415, 237.265, 52706.299 21/05/22,15:34:05,09,10,1, 11.8,1,1, 9.798, 10614.385, 237.252, 52706.317 21/05/22,15:34:05,10,10,1, 11.8,1,1, 9.798, 10614.399, 237.253, 52706.293 21/05/22,15:34:05,11,10,1, 11.8,1,1, 9.798, 10614.400, 237.271, 52706.324 21/05/22,15:34:05,12,10,1, 11.8,1,1, 9.798, 10614.389, 237.248, 52706.309 21/05/22,15:34:05,13,10,1, 11.8,1,1, 9.798, 10614.401, 237.281, 52706.344 21/05/22,15:34:05,14,10,1, 11.8,1,1, 9.798, 10614.410, 237.259, 52706.342 21/05/22,15:34:05,15,10,1, 11.8,1,1, 9.798, 10614.370, 237.275, 52706.344 21/05/22,15:34:05,16,10,1, 11.8,1,1, 9.798, 10614.361, 237.243, 52706.296 21/05/22,15:34:05,17,10,1, 11.8,1,1, 9.798, 10614.351, 237.248, 52706.309 21/05/22,15:34:05,18,10,1, 11.8,1,1, 9.798, 10614.374, 237.233, 52706.255 21/05/22,15:34:05,19,10,1, 11.8,1,1, 9.798, 10614.377, 237.260, 52706.312 21/05/22,15:34:06,00,10,1, 11.8,1,1, 9.797, 10614.370, 237.260, 52706.312 21/05/22,15:34:06,01,10,1, 11.8,1,1, 9.797, 10614.375, 237.282, 52706.302 21/05/22,15:34:06,02,10,1, 11.8,1,1, 9.797, 10614.371, 237.286, 52706.327 21/05/22,15:34:06,03,10,1, 11.8,1,1, 9.797, 10614.351, 237.263, 52706.312 21/05/22,15:34:06,04,10,1, 11.8,1,1, 9.797, 10614.344, 237.263, 52706.319 21/05/22,15:34:06,05,10,1, 11.8,1,1, 9.797, 10614.339, 237.254, 52706.293 21/05/22,15:34:06,06,10,1, 11.8,1,1, 9.797, 10614.388, 237.272, 52706.315 21/05/22,15:34:06,07,10,1, 11.8,1,1, 9.797, 10614.403, 237.276, 52706.327 21/05/22,15:34:06,08,10,1, 11.8,1,1, 9.797, 10614.383, 237.274, 52706.347 21/05/22,15:34:06,09,10,1, 11.8,1,1, 9.797, 10614.366, 237.273, 52706.370 21/05/22,15:34:06,10,10,1, 11.8,1,1, 9.797, 10614.383, 237.269, 52706.352 21/05/22,15:34:06,11,10,1, 11.8,1,1, 9.797, 10614.363, 237.273, 52706.339 21/05/22,15:34:06,12,10,1, 11.8,1,1, 9.797, 10614.350, 237.258, 52706.284 21/05/22,15:34:06,13,10,1, 11.8,1,1, 9.797, 10614.348, 237.292, 52706.315 21/05/22,15:34:06,14,10,1, 11.8,1,1, 9.797, 10614.357, 237.308, 52706.349 21/05/22,15:34:06,15,10,1, 11.8,1,1, 9.797, 10614.368, 237.305, 52706.369 21/05/22,15:34:06,16,10,1, 11.8,1,1, 9.797, 10614.384, 237.305, 52706.349 21/05/22,15:34:06,17,10,1, 11.8,1,1, 9.797, 10614.377, 237.309, 52706.344 21/05/22,15:34:06,18,10,1, 11.8,1,1, 9.797, 10614.370, 237.277, 52706.302 21/05/22,15:34:06,19,10,1, 11.8,1,1, 9.797, 10614.338, 237.256, 52706.334 21/05/22,15:34:07,00,10,1, 11.9,1,1, 9.794, 10614.337, 237.256, 52706.334 21/05/22,15:34:07,01,10,1, 11.9,1,1, 9.794, 10614.350, 237.281, 52706.324 21/05/22,15:34:07,02,10,1, 11.9,1,1, 9.794, 10614.360, 237.295, 52706.315 21/05/22,15:34:07,03,10,1, 11.9,1,1, 9.794, 10614.360, 237.289, 52706.390 21/05/22,15:34:07,04,10,1, 11.9,1,1, 9.794, 10614.358, 237.304, 52706.299 21/05/22,15:34:07,05,10,1, 11.9,1,1, 9.794, 10614.369, 237.290, 52706.335 21/05/22,15:34:07,06,10,1, 11.9,1,1, 9.794, 10614.347, 237.283, 52706.323 21/05/22,15:34:07,07,10,1, 11.9,1,1, 9.794, 10614.338, 237.279, 52706.308 21/05/22,15:34:07,08,10,1, 11.9,1,1, 9.794, 10614.366, 237.286, 52706.308 21/05/22,15:34:07,09,10,1, 11.9,1,1, 9.794, 10614.341, 237.302, 52706.307 21/05/22,15:34:07,10,10,1, 11.9,1,1, 9.794, 10614.339, 237.314, 52706.319 21/05/22,15:34:07,11,10,1, 11.9,1,1, 9.794, 10614.344, 237.315, 52706.328 21/05/22,15:34:07,12,10,1, 11.9,1,1, 9.794, 10614.325, 237.310, 52706.352 21/05/22,15:34:07,13,10,1, 11.9,1,1, 9.794, 10614.327, 237.307, 52706.316 21/05/22,15:34:07,14,10,1, 11.9,1,1, 9.794, 10614.330, 237.283, 52706.268 21/05/22,15:34:07,15,10,1, 11.9,1,1, 9.794, 10614.326, 237.280, 52706.327 21/05/22,15:34:07,16,10,1, 11.9,1,1, 9.794, 10614.333, 237.272, 52706.268 21/05/22,15:34:07,17,10,1, 11.9,1,1, 9.794, 10614.343, 237.310, 52706.312 21/05/22,15:34:07,18,10,1, 11.9,1,1, 9.794, 10614.340, 237.333, 52706.331 21/05/22,15:34:07,19,10,1, 11.9,1,1, 9.794, 10614.335, 237.308, 52706.293 21/05/22,15:34:08,00,11,1, 11.8,1,1, 9.799, 10614.328, 237.308, 52706.293 21/05/22,15:34:08,01,11,1, 11.8,1,1, 9.799, 10614.344, 237.315, 52706.299 21/05/22,15:34:08,02,11,1, 11.8,1,1, 9.799, 10614.340, 237.303, 52706.309 21/05/22,15:34:08,03,11,1, 11.8,1,1, 9.799, 10614.319, 237.313, 52706.288 21/05/22,15:34:08,04,11,1, 11.8,1,1, 9.799, 10614.336, 237.298, 52706.315 21/05/22,15:34:08,05,11,1, 11.8,1,1, 9.799, 10614.324, 237.324, 52706.316 21/05/22,15:34:08,06,11,1, 11.8,1,1, 9.799, 10614.336, 237.317, 52706.325 21/05/22,15:34:08,07,11,1, 11.8,1,1, 9.799, 10614.337, 237.313, 52706.353 21/05/22,15:34:08,08,11,1, 11.8,1,1, 9.799, 10614.321, 237.311, 52706.280 21/05/22,15:34:08,09,11,1, 11.8,1,1, 9.799, 10614.332, 237.306, 52706.280 21/05/22,15:34:08,10,11,1, 11.8,1,1, 9.799, 10614.322, 237.294, 52706.307 21/05/22,15:34:08,11,11,1, 11.8,1,1, 9.799, 10614.298, 237.275, 52706.260 21/05/22,15:34:08,12,11,1, 11.8,1,1, 9.799, 10614.317, 237.304, 52706.338 21/05/22,15:34:08,13,11,1, 11.8,1,1, 9.799, 10614.328, 237.321, 52706.288 21/05/22,15:34:08,14,11,1, 11.8,1,1, 9.799, 10614.323, 237.319, 52706.360 21/05/22,15:34:08,15,11,1, 11.8,1,1, 9.799, 10614.359, 237.328, 52706.311 21/05/22,15:34:08,16,11,1, 11.8,1,1, 9.799, 10614.323, 237.317, 52706.306 21/05/22,15:34:08,17,11,1, 11.8,1,1, 9.799, 10614.333, 237.331, 52706.479 21/05/22,15:34:08,18,11,1, 11.8,1,1, 9.799, 10614.331, 237.276, 52706.249 21/05/22,15:34:08,19,11,1, 11.8,1,1, 9.799, 10614.331, 237.293, 52706.331 21/05/22,15:34:09,00,11,1, 11.9,1,1, 9.798, 10614.328, 237.293, 52706.331 21/05/22,15:34:09,01,11,1, 11.9,1,1, 9.798, 10614.305, 237.334, 52706.299 21/05/22,15:34:09,02,11,1, 11.9,1,1, 9.798, 10614.345, 237.328, 52706.344 21/05/22,15:34:09,03,11,1, 11.9,1,1, 9.798, 10614.345, 237.328, 52706.351 21/05/22,15:34:09,04,11,1, 11.9,1,1, 9.798, 10614.338, 237.327, 52706.299 21/05/22,15:34:09,05,11,1, 11.9,1,1, 9.798, 10614.300, 237.310, 52706.297 21/05/22,15:34:09,06,11,1, 11.9,1,1, 9.798, 10614.363, 237.280, 52706.235 21/05/22,15:34:09,07,11,1, 11.9,1,1, 9.798, 10614.321, 237.299, 52706.044 21/05/22,15:34:09,08,11,1, 11.9,1,1, 9.798, 10614.308, 237.324, 52706.366 21/05/22,15:34:09,09,11,1, 11.9,1,1, 9.798, 10614.322, 237.336, 52706.368 21/05/22,15:34:09,10,11,1, 11.9,1,1, 9.798, 10614.323, 237.352, 52706.364 21/05/22,15:34:09,11,11,1, 11.9,1,1, 9.798, 10614.323, 237.358, 52706.374 21/05/22,15:34:09,12,11,1, 11.9,1,1, 9.798, 10614.301, 237.333, 52706.308 21/05/22,15:34:09,13,11,1, 11.9,1,1, 9.798, 10614.311, 237.315, 52706.334 21/05/22,15:34:09,14,11,1, 11.9,1,1, 9.798, 10614.321, 237.306, 52706.320 21/05/22,15:34:09,15,11,1, 11.9,1,1, 9.798, 10614.300, 237.324, 52706.360 21/05/22,15:34:09,16,11,1, 11.9,1,1, 9.798, 10614.309, 237.319, 52706.351 21/05/22,15:34:09,17,11,1, 11.9,1,1, 9.798, 10614.320, 237.366, 52706.373 21/05/22,15:34:09,18,11,1, 11.9,1,1, 9.798, 10614.331, 237.332, 52706.361 21/05/22,15:34:09,19,11,1, 11.9,1,1, 9.798, 10614.320, 237.352, 52706.367 21/05/22,15:34:10,00,09,1, 11.8,1,1, 9.795, 10614.312, 237.352, 52706.367 21/05/22,15:34:10,01,09,1, 11.8,1,1, 9.795, 10614.314, 237.324, 52706.371 21/05/22,15:34:10,02,09,1, 11.8,1,1, 9.795, 10614.316, 237.314, 52706.347 21/05/22,15:34:10,03,09,1, 11.8,1,1, 9.795, 10614.338, 237.323, 52706.379 21/05/22,15:34:10,04,09,1, 11.8,1,1, 9.795, 10614.355, 237.358, 52706.329 21/05/22,15:34:10,05,09,1, 11.8,1,1, 9.795, 10614.323, 237.359, 52706.344 21/05/22,15:34:10,06,09,1, 11.8,1,1, 9.795, 10614.315, 237.341, 52706.370 21/05/22,15:34:10,07,09,1, 11.8,1,1, 9.795, 10614.320, 237.335, 52706.310 21/05/22,15:34:10,08,09,1, 11.8,1,1, 9.795, 10614.303, 237.335, 52706.293 21/05/22,15:34:10,09,09,1, 11.8,1,1, 9.795, 10614.305, 237.314, 52706.299 21/05/22,15:34:10,10,09,1, 11.8,1,1, 9.795, 10614.316, 237.317, 52706.322 21/05/22,15:34:10,11,09,1, 11.8,1,1, 9.795, 10614.285, 237.325, 52706.323 21/05/22,15:34:10,12,09,1, 11.8,1,1, 9.795, 10614.290, 237.365, 52706.346 21/05/22,15:34:10,13,09,1, 11.8,1,1, 9.795, 10614.311, 237.325, 52706.354 21/05/22,15:34:10,14,09,1, 11.8,1,1, 9.795, 10614.313, 237.341, 52706.325 21/05/22,15:34:10,15,09,1, 11.8,1,1, 9.795, 10614.296, 237.339, 52706.315 21/05/22,15:34:10,16,09,1, 11.8,1,1, 9.795, 10614.309, 237.314, 52706.372 21/05/22,15:34:10,17,09,1, 11.8,1,1, 9.795, 10614.284, 237.316, 52706.318 21/05/22,15:34:10,18,09,1, 11.8,1,1, 9.795, 10614.287, 237.347, 52706.317 21/05/22,15:34:10,19,09,1, 11.8,1,1, 9.795, 10614.296, 237.344, 52706.310 21/05/22,15:34:11,00,09,1, 11.8,1,1, 9.796, 10614.295, 237.344, 52706.310 21/05/22,15:34:11,01,09,1, 11.8,1,1, 9.796, 10614.312, 237.367, 52706.357 21/05/22,15:34:11,02,09,1, 11.8,1,1, 9.796, 10614.309, 237.361, 52706.379 21/05/22,15:34:11,03,09,1, 11.8,1,1, 9.796, 10614.292, 237.342, 52706.319 21/05/22,15:34:11,04,09,1, 11.8,1,1, 9.796, 10614.269, 237.311, 52706.324 21/05/22,15:34:11,05,09,1, 11.8,1,1, 9.796, 10614.296, 237.304, 52706.329 21/05/22,15:34:11,06,09,1, 11.8,1,1, 9.796, 10614.301, 237.317, 52706.354 21/05/22,15:34:11,07,09,1, 11.8,1,1, 9.796, 10614.306, 237.350, 52706.354 21/05/22,15:34:11,08,09,1, 11.8,1,1, 9.796, 10614.291, 237.376, 52706.353 21/05/22,15:34:11,09,09,1, 11.8,1,1, 9.796, 10614.306, 237.349, 52706.328 21/05/22,15:34:11,10,09,1, 11.8,1,1, 9.796, 10614.297, 237.334, 52706.344 21/05/22,15:34:11,11,09,1, 11.8,1,1, 9.796, 10614.286, 237.338, 52706.312 21/05/22,15:34:11,12,09,1, 11.8,1,1, 9.796, 10614.299, 237.334, 52706.301 21/05/22,15:34:11,13,09,1, 11.8,1,1, 9.796, 10614.267, 237.337, 52706.328 21/05/22,15:34:11,14,09,1, 11.8,1,1, 9.796, 10614.285, 237.343, 52706.371 21/05/22,15:34:11,15,09,1, 11.8,1,1, 9.796, 10614.286, 237.372, 52706.382 21/05/22,15:34:11,16,09,1, 11.8,1,1, 9.796, 10614.283, 237.388, 52706.296 21/05/22,15:34:11,17,09,1, 11.8,1,1, 9.796, 10614.290, 237.372, 52706.396 21/05/22,15:34:11,18,09,1, 11.8,1,1, 9.796, 10614.270, 237.335, 52706.340 21/05/22,15:34:11,19,09,1, 11.8,1,1, 9.796, 10614.272, 237.329, 52706.329 21/05/22,15:34:12,00,11,1, 11.9,1,1, 9.800, 10614.270, 237.329, 52706.329 21/05/22,15:34:12,01,11,1, 11.9,1,1, 9.800, 10614.297, 237.370, 52706.338 21/05/22,15:34:12,02,11,1, 11.9,1,1, 9.800, 10614.278, 237.356, 52706.405 21/05/22,15:34:12,03,11,1, 11.9,1,1, 9.800, 10614.285, 237.378, 52706.383 21/05/22,15:34:12,04,11,1, 11.9,1,1, 9.800, 10614.274, 237.346, 52706.330 21/05/22,15:34:12,05,11,1, 11.9,1,1, 9.800, 10614.263, 237.367, 52706.364 21/05/22,15:34:12,06,11,1, 11.9,1,1, 9.800, 10614.283, 237.350, 52706.352 21/05/22,15:34:12,07,11,1, 11.9,1,1, 9.800, 10614.265, 237.336, 52706.334 21/05/22,15:34:12,08,11,1, 11.9,1,1, 9.800, 10614.250, 237.342, 52706.340 21/05/22,15:34:12,09,11,1, 11.9,1,1, 9.800, 10614.234, 237.372, 52706.370 21/05/22,15:34:12,10,11,1, 11.9,1,1, 9.800, 10614.269, 237.359, 52706.334 21/05/22,15:34:12,11,11,1, 11.9,1,1, 9.800, 10614.262, 237.378, 52706.337 21/05/22,15:34:12,12,11,1, 11.9,1,1, 9.800, 10614.257, 237.356, 52706.303 21/05/22,15:34:12,13,11,1, 11.9,1,1, 9.800, 10614.264, 237.361, 52706.341 21/05/22,15:34:12,14,11,1, 11.9,1,1, 9.800, 10614.224, 237.335, 52706.331 21/05/22,15:34:12,15,11,1, 11.9,1,1, 9.800, 10614.260, 237.347, 52706.351 21/05/22,15:34:12,16,11,1, 11.9,1,1, 9.800, 10614.242, 237.339, 52706.316 21/05/22,15:34:12,17,11,1, 11.9,1,1, 9.800, 10614.269, 237.379, 52706.397 21/05/22,15:34:12,18,11,1, 11.9,1,1, 9.800, 10614.254, 237.392, 52706.352 21/05/22,15:34:12,19,11,1, 11.9,1,1, 9.800, 10614.270, 237.386, 52706.387 21/05/22,15:34:13,00,11,1, 11.8,1,1, 9.795, 10614.270, 237.386, 52706.387 21/05/22,15:34:13,01,11,1, 11.8,1,1, 9.795, 10614.269, 237.343, 52706.408 21/05/22,15:34:13,02,11,1, 11.8,1,1, 9.795, 10614.262, 237.345, 52706.335 21/05/22,15:34:13,03,11,1, 11.8,1,1, 9.795, 10614.247, 237.341, 52706.336 21/05/22,15:34:13,04,11,1, 11.8,1,1, 9.795, 10614.252, 237.361, 52706.332 21/05/22,15:34:13,05,11,1, 11.8,1,1, 9.795, 10614.261, 237.374, 52706.399 21/05/22,15:34:13,06,11,1, 11.8,1,1, 9.795, 10614.280, 237.379, 52706.383 21/05/22,15:34:13,07,11,1, 11.8,1,1, 9.795, 10614.257, 237.362, 52706.355 21/05/22,15:34:13,08,11,1, 11.8,1,1, 9.795, 10614.256, 237.391, 52706.354 21/05/22,15:34:13,09,11,1, 11.8,1,1, 9.795, 10614.233, 237.344, 52706.351 21/05/22,15:34:13,10,11,1, 11.8,1,1, 9.795, 10614.236, 237.356, 52706.378 21/05/22,15:34:13,11,11,1, 11.8,1,1, 9.795, 10614.217, 237.362, 52706.350 21/05/22,15:34:13,12,11,1, 11.8,1,1, 9.795, 10614.230, 237.375, 52706.344 21/05/22,15:34:13,13,11,1, 11.8,1,1, 9.795, 10614.242, 237.384, 52706.356 21/05/22,15:34:13,14,11,1, 11.8,1,1, 9.795, 10614.260, 237.400, 52706.337 21/05/22,15:34:13,15,11,1, 11.8,1,1, 9.795, 10614.235, 237.414, 52706.357 21/05/22,15:34:13,16,11,1, 11.8,1,1, 9.795, 10614.250, 237.372, 52706.330 21/05/22,15:34:13,17,11,1, 11.8,1,1, 9.795, 10614.219, 237.356, 52706.361 21/05/22,15:34:13,18,11,1, 11.8,1,1, 9.795, 10614.228, 237.367, 52706.388 21/05/22,15:34:13,19,11,1, 11.8,1,1, 9.795, 10614.206, 237.378, 52706.537 21/05/22,15:34:14,00,11,1, 11.9,1,1, 9.796, 10614.203, 237.378, 52706.537 21/05/22,15:34:14,01,11,1, 11.9,1,1, 9.796, 10614.201, 237.392, 52706.405 21/05/22,15:34:14,02,11,1, 11.9,1,1, 9.796, 10614.219, 237.382, 52706.371 21/05/22,15:34:14,03,11,1, 11.9,1,1, 9.796, 10614.215, 237.390, 52706.374 21/05/22,15:34:14,04,11,1, 11.9,1,1, 9.796, 10614.228, 237.383, 52706.378 21/05/22,15:34:14,05,11,1, 11.9,1,1, 9.796, 10614.201, 237.354, 52706.348 21/05/22,15:34:14,06,11,1, 11.9,1,1, 9.796, 10614.229, 237.388, 52706.374 21/05/22,15:34:14,07,11,1, 11.9,1,1, 9.796, 10614.212, 237.379, 52706.367 21/05/22,15:34:14,08,11,1, 11.9,1,1, 9.796, 10614.203, 237.391, 52706.386 21/05/22,15:34:14,09,11,1, 11.9,1,1, 9.796, 10614.223, 237.373, 52706.374 21/05/22,15:34:14,10,11,1, 11.9,1,1, 9.796, 10614.205, 237.391, 52706.368 21/05/22,15:34:14,11,11,1, 11.9,1,1, 9.796, 10614.203, 237.392, 52706.378 21/05/22,15:34:14,12,11,1, 11.9,1,1, 9.796, 10614.219, 237.370, 52706.343 21/05/22,15:34:14,13,11,1, 11.9,1,1, 9.796, 10614.225, 237.378, 52706.385 21/05/22,15:34:14,14,11,1, 11.9,1,1, 9.796, 10614.198, 237.380, 52706.345 21/05/22,15:34:14,15,11,1, 11.9,1,1, 9.796, 10614.215, 237.394, 52706.349 21/05/22,15:34:14,16,11,1, 11.9,1,1, 9.796, 10614.234, 237.399, 52706.375 21/05/22,15:34:14,17,11,1, 11.9,1,1, 9.796, 10614.225, 237.401, 52706.392 21/05/22,15:34:14,18,11,1, 11.9,1,1, 9.796, 10614.192, 237.398, 52706.377 21/05/22,15:34:14,19,11,1, 11.9,1,1, 9.796, 10614.200, 237.390, 52706.421 21/05/22,15:34:15,00,10,1, 11.9,1,1, 9.796, 10614.195, 237.390, 52706.421 21/05/22,15:34:15,01,10,1, 11.9,1,1, 9.796, 10614.197, 237.378, 52706.344 21/05/22,15:34:15,02,10,1, 11.9,1,1, 9.796, 10614.197, 237.408, 52706.373 21/05/22,15:34:15,03,10,1, 11.9,1,1, 9.796, 10614.222, 237.422, 52706.422 21/05/22,15:34:15,04,10,1, 11.9,1,1, 9.796, 10614.226, 237.423, 52706.364 21/05/22,15:34:15,05,10,1, 11.9,1,1, 9.796, 10614.199, 237.415, 52706.408 21/05/22,15:34:15,06,10,1, 11.9,1,1, 9.796, 10614.162, 237.407, 52706.391 21/05/22,15:34:15,07,10,1, 11.9,1,1, 9.796, 10614.180, 237.382, 52706.382 21/05/22,15:34:15,08,10,1, 11.9,1,1, 9.796, 10614.191, 237.396, 52706.377 21/05/22,15:34:15,09,10,1, 11.9,1,1, 9.796, 10614.171, 237.381, 52706.378 21/05/22,15:34:15,10,10,1, 11.9,1,1, 9.796, 10614.169, 237.389, 52706.381 21/05/22,15:34:15,11,10,1, 11.9,1,1, 9.796, 10614.196, 237.422, 52706.387 21/05/22,15:34:15,12,10,1, 11.9,1,1, 9.796, 10614.175, 237.455, 52706.427 21/05/22,15:34:15,13,10,1, 11.9,1,1, 9.796, 10614.178, 237.444, 52706.424 21/05/22,15:34:15,14,10,1, 11.9,1,1, 9.796, 10614.179, 237.415, 52706.447 21/05/22,15:34:15,15,10,1, 11.9,1,1, 9.796, 10614.175, 237.399, 52706.417 21/05/22,15:34:15,16,10,1, 11.9,1,1, 9.796, 10614.174, 237.375, 52706.382 21/05/22,15:34:15,17,10,1, 11.9,1,1, 9.796, 10614.203, 237.401, 52706.418 21/05/22,15:34:15,18,10,1, 11.9,1,1, 9.796, 10614.170, 237.432, 52706.438 21/05/22,15:34:15,19,10,1, 11.9,1,1, 9.796, 10614.174, 237.439, 52706.426 21/05/22,15:34:16,00,09,1, 11.9,1,1, 9.794, 10614.170, 237.439, 52706.426 21/05/22,15:34:16,01,09,1, 11.9,1,1, 9.794, 10614.189, 237.438, 52706.404 21/05/22,15:34:16,02,09,1, 11.9,1,1, 9.794, 10614.179, 237.402, 52706.393 21/05/22,15:34:16,03,09,1, 11.9,1,1, 9.794, 10614.156, 237.424, 52706.375 21/05/22,15:34:16,04,09,1, 11.9,1,1, 9.794, 10614.162, 237.409, 52706.403 21/05/22,15:34:16,05,09,1, 11.9,1,1, 9.794, 10614.152, 237.441, 52706.414 21/05/22,15:34:16,06,09,1, 11.9,1,1, 9.794, 10614.169, 237.435, 52706.412 21/05/22,15:34:16,07,09,1, 11.9,1,1, 9.794, 10614.168, 237.452, 52706.418 21/05/22,15:34:16,08,09,1, 11.9,1,1, 9.794, 10614.162, 237.432, 52706.407 21/05/22,15:34:16,09,09,1, 11.9,1,1, 9.794, 10614.208, 237.435, 52706.395 21/05/22,15:34:16,10,09,1, 11.9,1,1, 9.794, 10614.113, 237.433, 52706.441 21/05/22,15:34:16,11,09,1, 11.9,1,1, 9.794, 10614.100, 237.431, 52706.423 21/05/22,15:34:16,12,09,1, 11.9,1,1, 9.794, 10614.144, 237.429, 52706.367 21/05/22,15:34:16,13,09,1, 11.9,1,1, 9.794, 10614.164, 237.452, 52706.451 21/05/22,15:34:16,14,09,1, 11.9,1,1, 9.794, 10614.156, 237.455, 52706.439 21/05/22,15:34:16,15,09,1, 11.9,1,1, 9.794, 10614.145, 237.462, 52706.446 21/05/22,15:34:16,16,09,1, 11.9,1,1, 9.794, 10614.156, 237.462, 52706.437 21/05/22,15:34:16,17,09,1, 11.9,1,1, 9.794, 10614.137, 237.413, 52706.405 21/05/22,15:34:16,18,09,1, 11.9,1,1, 9.794, 10614.145, 237.426, 52706.381 21/05/22,15:34:16,19,09,1, 11.9,1,1, 9.794, 10614.119, 237.415, 52706.425 21/05/22,15:34:17,00,10,1, 11.9,1,1, 9.796, 10614.111, 237.415, 52706.425 21/05/22,15:34:17,01,10,1, 11.9,1,1, 9.796, 10614.138, 237.457, 52706.456 21/05/22,15:34:17,02,10,1, 11.9,1,1, 9.796, 10614.145, 237.476, 52706.431 21/05/22,15:34:17,03,10,1, 11.9,1,1, 9.796, 10614.152, 237.453, 52706.452 21/05/22,15:34:17,04,10,1, 11.9,1,1, 9.796, 10614.160, 237.430, 52706.393 21/05/22,15:34:17,05,10,1, 11.9,1,1, 9.796, 10614.146, 237.466, 52706.372 21/05/22,15:34:17,06,10,1, 11.9,1,1, 9.796, 10614.122, 237.444, 52706.356 21/05/22,15:34:17,07,10,1, 11.9,1,1, 9.796, 10614.120, 237.461, 52706.377 21/05/22,15:34:17,08,10,1, 11.9,1,1, 9.796, 10614.133, 237.441, 52706.337 21/05/22,15:34:17,09,10,1, 11.9,1,1, 9.796, 10614.121, 237.459, 52706.422 21/05/22,15:34:17,10,10,1, 11.9,1,1, 9.796, 10614.136, 237.439, 52706.421 21/05/22,15:34:17,11,10,1, 11.9,1,1, 9.796, 10614.106, 237.431, 52706.416 21/05/22,15:34:17,12,10,1, 11.9,1,1, 9.796, 10614.113, 237.423, 52706.404 21/05/22,15:34:17,13,10,1, 11.9,1,1, 9.796, 10614.119, 237.432, 52706.388 21/05/22,15:34:17,14,10,1, 11.9,1,1, 9.796, 10614.112, 237.448, 52706.337 21/05/22,15:34:17,15,10,1, 11.9,1,1, 9.796, 10614.106, 237.456, 52706.417 21/05/22,15:34:17,16,10,1, 11.9,1,1, 9.796, 10614.132, 237.454, 52706.379 21/05/22,15:34:17,17,10,1, 11.9,1,1, 9.796, 10614.116, 237.477, 52706.404 21/05/22,15:34:17,18,10,1, 11.9,1,1, 9.796, 10614.102, 237.455, 52706.382 21/05/22,15:34:17,19,10,1, 11.9,1,1, 9.796, 10614.147, 237.439, 52706.416 21/05/22,15:34:18,00,10,1, 11.8,1,1, 9.793, 10614.145, 237.439, 52706.416 21/05/22,15:34:18,01,10,1, 11.8,1,1, 9.793, 10614.092, 237.458, 52706.411 21/05/22,15:34:18,02,10,1, 11.8,1,1, 9.793, 10614.094, 237.455, 52706.415 21/05/22,15:34:18,03,10,1, 11.8,1,1, 9.793, 10614.094, 237.458, 52706.422 21/05/22,15:34:18,04,10,1, 11.8,1,1, 9.793, 10614.115, 237.497, 52706.418 21/05/22,15:34:18,05,10,1, 11.8,1,1, 9.793, 10614.098, 237.487, 52706.438 21/05/22,15:34:18,06,10,1, 11.8,1,1, 9.793, 10614.072, 237.456, 52706.403 21/05/22,15:34:18,07,10,1, 11.8,1,1, 9.793, 10614.091, 237.483, 52706.546 21/05/22,15:34:18,08,10,1, 11.8,1,1, 9.793, 10614.087, 237.447, 52706.382 21/05/22,15:34:18,09,10,1, 11.8,1,1, 9.793, 10614.075, 237.460, 52706.515 21/05/22,15:34:18,10,10,1, 11.8,1,1, 9.793, 10614.067, 237.472, 52706.362 21/05/22,15:34:18,11,10,1, 11.8,1,1, 9.793, 10614.090, 237.490, 52706.430 21/05/22,15:34:18,12,10,1, 11.8,1,1, 9.793, 10614.082, 237.505, 52706.405 21/05/22,15:34:18,13,10,1, 11.8,1,1, 9.793, 10614.095, 237.498, 52706.374 21/05/22,15:34:18,14,10,1, 11.8,1,1, 9.793, 10614.084, 237.480, 52706.411 21/05/22,15:34:18,15,10,1, 11.8,1,1, 9.793, 10614.082, 237.481, 52706.387 21/05/22,15:34:18,16,10,1, 11.8,1,1, 9.793, 10614.058, 237.470, 52706.426 21/05/22,15:34:18,17,10,1, 11.8,1,1, 9.793, 10614.065, 237.479, 52706.418 21/05/22,15:34:18,18,10,1, 11.8,1,1, 9.793, 10614.072, 237.473, 52706.442 21/05/22,15:34:18,19,10,1, 11.8,1,1, 9.793, 10614.078, 237.477, 52706.438 21/05/22,15:34:19,00,09,1, 11.9,1,1, 9.793, 10614.070, 237.477, 52706.438 21/05/22,15:34:19,01,09,1, 11.9,1,1, 9.793, 10614.066, 237.484, 52706.418 21/05/22,15:34:19,02,09,1, 11.9,1,1, 9.793, 10614.068, 237.471, 52706.436 21/05/22,15:34:19,03,09,1, 11.9,1,1, 9.793, 10614.050, 237.479, 52706.420 21/05/22,15:34:19,04,09,1, 11.9,1,1, 9.793, 10614.059, 237.480, 52706.441 21/05/22,15:34:19,05,09,1, 11.9,1,1, 9.793, 10614.071, 237.493, 52706.423 21/05/22,15:34:19,06,09,1, 11.9,1,1, 9.793, 10614.060, 237.490, 52706.458 21/05/22,15:34:19,07,09,1, 11.9,1,1, 9.793, 10614.060, 237.487, 52706.422 21/05/22,15:34:19,08,09,1, 11.9,1,1, 9.793, 10614.045, 237.507, 52706.470 21/05/22,15:34:19,09,09,1, 11.9,1,1, 9.793, 10614.040, 237.484, 52706.439 21/05/22,15:34:19,10,09,1, 11.9,1,1, 9.793, 10614.041, 237.476, 52706.430 21/05/22,15:34:19,11,09,1, 11.9,1,1, 9.793, 10614.050, 237.479, 52706.395 21/05/22,15:34:19,12,09,1, 11.9,1,1, 9.793, 10614.057, 237.474, 52706.405 21/05/22,15:34:19,13,09,1, 11.9,1,1, 9.793, 10614.026, 237.481, 52706.413 21/05/22,15:34:19,14,09,1, 11.9,1,1, 9.793, 10614.043, 237.517, 52706.453 21/05/22,15:34:19,15,09,1, 11.9,1,1, 9.793, 10614.037, 237.498, 52706.424 21/05/22,15:34:19,16,09,1, 11.9,1,1, 9.793, 10614.062, 237.508, 52706.424 21/05/22,15:34:19,17,09,1, 11.9,1,1, 9.793, 10614.032, 237.486, 52706.408 21/05/22,15:34:19,18,09,1, 11.9,1,1, 9.793, 10614.016, 237.492, 52706.460 21/05/22,15:34:19,19,09,1, 11.9,1,1, 9.793, 10614.035, 237.471, 52706.413 21/05/22,15:34:20,00,09,1, 11.9,1,1, 9.795, 10614.028, 237.471, 52706.413 21/05/22,15:34:20,01,09,1, 11.9,1,1, 9.795, 10614.045, 237.511, 52706.457 21/05/22,15:34:20,02,09,1, 11.9,1,1, 9.795, 10614.026, 237.516, 52706.465 21/05/22,15:34:20,03,09,1, 11.9,1,1, 9.795, 10613.999, 237.534, 52706.442 21/05/22,15:34:20,04,09,1, 11.9,1,1, 9.795, 10614.044, 237.517, 52706.488 21/05/22,15:34:20,05,09,1, 11.9,1,1, 9.795, 10613.989, 237.497, 52706.456 21/05/22,15:34:20,06,09,1, 11.9,1,1, 9.795, 10613.988, 237.511, 52706.441 21/05/22,15:34:20,07,09,1, 11.9,1,1, 9.795, 10614.005, 237.520, 52706.442 21/05/22,15:34:20,08,09,1, 11.9,1,1, 9.795, 10614.016, 237.527, 52706.409 21/05/22,15:34:20,09,09,1, 11.9,1,1, 9.795, 10614.017, 237.533, 52706.447 21/05/22,15:34:20,10,09,1, 11.9,1,1, 9.795, 10614.016, 237.526, 52706.464 21/05/22,15:34:20,11,09,1, 11.9,1,1, 9.795, 10614.019, 237.498, 52706.422 21/05/22,15:34:20,12,09,1, 11.9,1,1, 9.795, 10614.011, 237.509, 52706.474 21/05/22,15:34:20,13,09,1, 11.9,1,1, 9.795, 10614.015, 237.473, 52706.302 21/05/22,15:34:20,14,09,1, 11.9,1,1, 9.795, 10614.030, 237.504, 52706.395 21/05/22,15:34:20,15,09,1, 11.9,1,1, 9.795, 10614.009, 237.511, 52706.407 21/05/22,15:34:20,16,09,1, 11.9,1,1, 9.795, 10613.999, 237.485, 52706.444 21/05/22,15:34:20,17,09,1, 11.9,1,1, 9.795, 10613.986, 237.532, 52706.491 21/05/22,15:34:20,18,09,1, 11.9,1,1, 9.795, 10614.000, 237.538, 52706.467 21/05/22,15:34:20,19,09,1, 11.9,1,1, 9.795, 10613.967, 237.536, 52706.389 21/05/22,15:34:21,00,10,1, 11.9,1,1, 9.793, 10613.961, 237.536, 52706.389 21/05/22,15:34:21,01,10,1, 11.9,1,1, 9.793, 10613.945, 237.507, 52706.435 21/05/22,15:34:21,02,10,1, 11.9,1,1, 9.793, 10613.957, 237.505, 52706.421 21/05/22,15:34:21,03,10,1, 11.9,1,1, 9.793, 10613.965, 237.527, 52706.443 21/05/22,15:34:21,04,10,1, 11.9,1,1, 9.793, 10613.968, 237.519, 52706.454 21/05/22,15:34:21,05,10,1, 11.9,1,1, 9.793, 10613.988, 237.523, 52706.436 21/05/22,15:34:21,06,10,1, 11.9,1,1, 9.793, 10613.965, 237.509, 52706.424 21/05/22,15:34:21,07,10,1, 11.9,1,1, 9.793, 10613.946, 237.507, 52706.400 21/05/22,15:34:21,08,10,1, 11.9,1,1, 9.793, 10613.937, 237.509, 52706.410 21/05/22,15:34:21,09,10,1, 11.9,1,1, 9.793, 10613.945, 237.514, 52706.417 21/05/22,15:34:21,10,10,1, 11.9,1,1, 9.793, 10613.945, 237.533, 52706.427 21/05/22,15:34:21,11,10,1, 11.9,1,1, 9.793, 10613.958, 237.559, 52706.455 21/05/22,15:34:21,12,10,1, 11.9,1,1, 9.793, 10613.967, 237.593, 52706.422 21/05/22,15:34:21,13,10,1, 11.9,1,1, 9.793, 10613.947, 237.564, 52706.442 21/05/22,15:34:21,14,10,1, 11.9,1,1, 9.793, 10613.958, 237.567, 52706.440 21/05/22,15:34:21,15,10,1, 11.9,1,1, 9.793, 10613.958, 237.552, 52706.520 21/05/22,15:34:21,16,10,1, 11.9,1,1, 9.793, 10613.952, 237.542, 52706.416 21/05/22,15:34:21,17,10,1, 11.9,1,1, 9.793, 10613.937, 237.528, 52706.391 21/05/22,15:34:21,18,10,1, 11.9,1,1, 9.793, 10613.915, 237.551, 52706.430 21/05/22,15:34:21,19,10,1, 11.9,1,1, 9.793, 10613.942, 237.574, 52706.440 21/05/22,15:34:22,00,09,1, 11.9,1,1, 9.797, 10613.936, 237.574, 52706.440 21/05/22,15:34:22,01,09,1, 11.9,1,1, 9.797, 10613.918, 237.556, 52706.400 21/05/22,15:34:22,02,09,1, 11.9,1,1, 9.797, 10613.914, 237.536, 52706.421 21/05/22,15:34:22,03,09,1, 11.9,1,1, 9.797, 10613.911, 237.555, 52706.397 21/05/22,15:34:22,04,09,1, 11.9,1,1, 9.797, 10613.929, 237.545, 52706.452 21/05/22,15:34:22,05,09,1, 11.9,1,1, 9.797, 10613.905, 237.550, 52706.435 21/05/22,15:34:22,06,09,1, 11.9,1,1, 9.797, 10613.924, 237.551, 52706.414 21/05/22,15:34:22,07,09,1, 11.9,1,1, 9.797, 10613.908, 237.563, 52706.431 21/05/22,15:34:22,08,09,1, 11.9,1,1, 9.797, 10613.910, 237.579, 52706.428 21/05/22,15:34:22,09,09,1, 11.9,1,1, 9.797, 10613.916, 237.575, 52706.407 21/05/22,15:34:22,10,09,1, 11.9,1,1, 9.797, 10613.889, 237.558, 52706.413 21/05/22,15:34:22,11,09,1, 11.9,1,1, 9.797, 10613.888, 237.546, 52706.390 21/05/22,15:34:22,12,09,1, 11.9,1,1, 9.797, 10613.899, 237.525, 52706.396 21/05/22,15:34:22,13,09,1, 11.9,1,1, 9.797, 10613.893, 237.549, 52706.391 21/05/22,15:34:22,14,09,1, 11.9,1,1, 9.797, 10613.875, 237.572, 52706.432 21/05/22,15:34:22,15,09,1, 11.9,1,1, 9.797, 10613.921, 237.594, 52706.430 21/05/22,15:34:22,16,09,1, 11.9,1,1, 9.797, 10613.882, 237.588, 52706.461 21/05/22,15:34:22,17,09,1, 11.9,1,1, 9.797, 10613.886, 237.578, 52706.395 21/05/22,15:34:22,18,09,1, 11.9,1,1, 9.797, 10613.859, 237.549, 52706.423 21/05/22,15:34:22,19,09,1, 11.9,1,1, 9.797, 10613.906, 237.555, 52706.418 21/05/22,15:34:23,00,09,1, 11.9,1,1, 9.793, 10613.903, 237.555, 52706.418 21/05/22,15:34:23,01,09,1, 11.9,1,1, 9.793, 10613.886, 237.600, 52706.432 21/05/22,15:34:23,02,09,1, 11.9,1,1, 9.793, 10613.865, 237.600, 52706.450 21/05/22,15:34:23,03,09,1, 11.9,1,1, 9.793, 10613.865, 237.588, 52706.461 21/05/22,15:34:23,04,09,1, 11.9,1,1, 9.793, 10613.865, 237.588, 52706.447 21/05/22,15:34:23,05,09,1, 11.9,1,1, 9.793, 10613.864, 237.576, 52706.418 21/05/22,15:34:23,06,09,1, 11.9,1,1, 9.793, 10613.847, 237.559, 52706.446 21/05/22,15:34:23,07,09,1, 11.9,1,1, 9.793, 10613.840, 237.552, 52706.455 21/05/22,15:34:23,08,09,1, 11.9,1,1, 9.793, 10613.842, 237.566, 52706.445 21/05/22,15:34:23,09,09,1, 11.9,1,1, 9.793, 10613.846, 237.549, 52706.466 21/05/22,15:34:23,10,09,1, 11.9,1,1, 9.793, 10613.860, 237.590, 52706.452 21/05/22,15:34:23,11,09,1, 11.9,1,1, 9.793, 10613.864, 237.586, 52706.461 21/05/22,15:34:23,12,09,1, 11.9,1,1, 9.793, 10613.834, 237.596, 52706.440 21/05/22,15:34:23,13,09,1, 11.9,1,1, 9.793, 10613.822, 237.556, 52706.465 21/05/22,15:34:23,14,09,1, 11.9,1,1, 9.793, 10613.820, 237.549, 52706.446 21/05/22,15:34:23,15,09,1, 11.9,1,1, 9.793, 10613.812, 237.570, 52706.477 21/05/22,15:34:23,16,09,1, 11.9,1,1, 9.793, 10613.844, 237.576, 52706.461 21/05/22,15:34:23,17,09,1, 11.9,1,1, 9.793, 10613.822, 237.587, 52706.498 21/05/22,15:34:23,18,09,1, 11.9,1,1, 9.793, 10613.817, 237.621, 52706.450 21/05/22,15:34:23,19,09,1, 11.9,1,1, 9.793, 10613.847, 237.583, 52706.456 21/05/22,15:34:24,00,09,1, 11.8,1,1, 9.797, 10613.844, 237.583, 52706.456 21/05/22,15:34:24,01,09,1, 11.8,1,1, 9.797, 10613.801, 237.576, 52706.473 21/05/22,15:34:24,02,09,1, 11.8,1,1, 9.797, 10613.797, 237.550, 52706.475 21/05/22,15:34:24,03,09,1, 11.8,1,1, 9.797, 10613.795, 237.563, 52706.454 21/05/22,15:34:24,04,09,1, 11.8,1,1, 9.797, 10613.807, 237.599, 52706.443 21/05/22,15:34:24,05,09,1, 11.8,1,1, 9.797, 10613.818, 237.616, 52706.501 21/05/22,15:34:24,06,09,1, 11.8,1,1, 9.797, 10613.805, 237.600, 52706.457 21/05/22,15:34:24,07,09,1, 11.8,1,1, 9.797, 10613.799, 237.576, 52706.468 21/05/22,15:34:24,08,09,1, 11.8,1,1, 9.797, 10613.788, 237.566, 52706.410 21/05/22,15:34:24,09,09,1, 11.8,1,1, 9.797, 10613.789, 237.565, 52706.427 21/05/22,15:34:24,10,09,1, 11.8,1,1, 9.797, 10613.782, 237.571, 52706.424 21/05/22,15:34:24,11,09,1, 11.8,1,1, 9.797, 10613.777, 237.592, 52706.464 21/05/22,15:34:24,12,09,1, 11.8,1,1, 9.797, 10613.815, 237.600, 52706.484 21/05/22,15:34:24,13,09,1, 11.8,1,1, 9.797, 10613.783, 237.594, 52706.468 21/05/22,15:34:24,14,09,1, 11.8,1,1, 9.797, 10613.769, 237.617, 52706.486 21/05/22,15:34:24,15,09,1, 11.8,1,1, 9.797, 10613.758, 237.572, 52706.451 21/05/22,15:34:24,16,09,1, 11.8,1,1, 9.797, 10613.744, 237.570, 52706.461 21/05/22,15:34:24,17,09,1, 11.8,1,1, 9.797, 10613.765, 237.576, 52706.424 21/05/22,15:34:24,18,09,1, 11.8,1,1, 9.797, 10613.758, 237.579, 52706.434 21/05/22,15:34:24,19,09,1, 11.8,1,1, 9.797, 10613.783, 237.613, 52706.492 21/05/22,15:34:25,00,10,1, 11.8,1,1, 9.796, 10613.778, 237.613, 52706.492 21/05/22,15:34:25,01,10,1, 11.8,1,1, 9.796, 10613.739, 237.606, 52706.501 21/05/22,15:34:25,02,10,1, 11.8,1,1, 9.796, 10613.736, 237.631, 52706.448 21/05/22,15:34:25,03,10,1, 11.8,1,1, 9.796, 10613.744, 237.589, 52706.458 21/05/22,15:34:25,04,10,1, 11.8,1,1, 9.796, 10613.720, 237.584, 52706.438 21/05/22,15:34:25,05,10,1, 11.8,1,1, 9.796, 10613.733, 237.577, 52706.437 21/05/22,15:34:25,06,10,1, 11.8,1,1, 9.796, 10613.737, 237.580, 52706.445 21/05/22,15:34:25,07,10,1, 11.8,1,1, 9.796, 10613.728, 237.611, 52706.474 21/05/22,15:34:25,08,10,1, 11.8,1,1, 9.796, 10613.716, 237.612, 52706.468 21/05/22,15:34:25,09,10,1, 11.8,1,1, 9.796, 10613.702, 237.586, 52706.503 21/05/22,15:34:25,10,10,1, 11.8,1,1, 9.796, 10613.712, 237.583, 52706.456 21/05/22,15:34:25,11,10,1, 11.8,1,1, 9.796, 10613.722, 237.585, 52706.471 21/05/22,15:34:25,12,10,1, 11.8,1,1, 9.796, 10613.703, 237.587, 52706.474 21/05/22,15:34:25,13,10,1, 11.8,1,1, 9.796, 10613.708, 237.604, 52706.494 21/05/22,15:34:25,14,10,1, 11.8,1,1, 9.796, 10613.717, 237.627, 52706.484 21/05/22,15:34:25,15,10,1, 11.8,1,1, 9.796, 10613.690, 237.657, 52706.557 21/05/22,15:34:25,16,10,1, 11.8,1,1, 9.796, 10613.683, 237.639, 52706.493 21/05/22,15:34:25,17,10,1, 11.8,1,1, 9.796, 10613.667, 237.607, 52706.522 21/05/22,15:34:25,18,10,1, 11.8,1,1, 9.796, 10613.669, 237.606, 52706.511 21/05/22,15:34:25,19,10,1, 11.8,1,1, 9.796, 10613.671, 237.583, 52706.469 21/05/22,15:34:26,00,09,1, 11.8,1,1, 9.796, 10613.669, 237.583, 52706.469 21/05/22,15:34:26,01,09,1, 11.8,1,1, 9.796, 10613.686, 237.613, 52706.486 21/05/22,15:34:26,02,09,1, 11.8,1,1, 9.796, 10613.672, 237.620, 52706.502 21/05/22,15:34:26,03,09,1, 11.8,1,1, 9.796, 10613.671, 237.617, 52706.490 21/05/22,15:34:26,04,09,1, 11.8,1,1, 9.796, 10613.664, 237.611, 52706.505 21/05/22,15:34:26,05,09,1, 11.8,1,1, 9.796, 10613.664, 237.591, 52706.461 21/05/22,15:34:26,06,09,1, 11.8,1,1, 9.796, 10613.640, 237.604, 52706.477 21/05/22,15:34:26,07,09,1, 11.8,1,1, 9.796, 10613.627, 237.594, 52706.453 21/05/22,15:34:26,08,09,1, 11.8,1,1, 9.796, 10613.629, 237.585, 52706.483 21/05/22,15:34:26,09,09,1, 11.8,1,1, 9.796, 10613.651, 237.635, 52706.509 21/05/22,15:34:26,10,09,1, 11.8,1,1, 9.796, 10613.665, 237.639, 52706.512 21/05/22,15:34:26,11,09,1, 11.8,1,1, 9.796, 10613.622, 237.635, 52706.531 21/05/22,15:34:26,12,09,1, 11.8,1,1, 9.796, 10613.651, 237.631, 52706.483 21/05/22,15:34:26,13,09,1, 11.8,1,1, 9.796, 10613.632, 237.597, 52706.507 21/05/22,15:34:26,14,09,1, 11.8,1,1, 9.796, 10613.608, 237.595, 52706.506 21/05/22,15:34:26,15,09,1, 11.8,1,1, 9.796, 10613.623, 237.596, 52706.494 21/05/22,15:34:26,16,09,1, 11.8,1,1, 9.796, 10613.643, 237.621, 52706.498 21/05/22,15:34:26,17,09,1, 11.8,1,1, 9.796, 10613.607, 237.624, 52706.537 21/05/22,15:34:26,18,09,1, 11.8,1,1, 9.796, 10613.633, 237.670, 52706.505 21/05/22,15:34:26,19,09,1, 11.8,1,1, 9.796, 10613.603, 237.653, 52706.522 21/05/22,15:34:27,00,09,1, 11.9,1,1, 9.795, 10613.602, 237.653, 52706.522 21/05/22,15:34:27,01,09,1, 11.9,1,1, 9.795, 10613.581, 237.625, 52706.520 21/05/22,15:34:27,02,09,1, 11.9,1,1, 9.795, 10613.593, 237.603, 52706.483 21/05/22,15:34:27,03,09,1, 11.9,1,1, 9.795, 10613.583, 237.608, 52706.483 21/05/22,15:34:27,04,09,1, 11.9,1,1, 9.795, 10613.575, 237.672, 52706.636 21/05/22,15:34:27,05,09,1, 11.9,1,1, 9.795, 10613.565, 237.642, 52706.455 21/05/22,15:34:27,06,09,1, 11.9,1,1, 9.795, 10613.580, 237.643, 52706.505 21/05/22,15:34:27,07,09,1, 11.9,1,1, 9.795, 10613.577, 237.620, 52706.516 21/05/22,15:34:27,08,09,1, 11.9,1,1, 9.795, 10613.565, 237.599, 52706.479 21/05/22,15:34:27,09,09,1, 11.9,1,1, 9.795, 10613.552, 237.574, 52706.197 21/05/22,15:34:27,10,09,1, 11.9,1,1, 9.795, 10613.547, 237.587, 52706.417 21/05/22,15:34:27,11,09,1, 11.9,1,1, 9.795, 10613.540, 237.619, 52706.488 21/05/22,15:34:27,12,09,1, 11.9,1,1, 9.795, 10613.562, 237.677, 52706.744 21/05/22,15:34:27,13,09,1, 11.9,1,1, 9.795, 10613.571, 237.643, 52706.384 21/05/22,15:34:27,14,09,1, 11.9,1,1, 9.795, 10613.542, 237.642, 52706.493 21/05/22,15:34:27,15,09,1, 11.9,1,1, 9.795, 10613.538, 237.649, 52706.496 21/05/22,15:34:27,16,09,1, 11.9,1,1, 9.795, 10613.554, 237.647, 52706.468 21/05/22,15:34:27,17,09,1, 11.9,1,1, 9.795, 10613.533, 237.619, 52706.486 21/05/22,15:34:27,18,09,1, 11.9,1,1, 9.795, 10613.520, 237.626, 52706.494 21/05/22,15:34:27,19,09,1, 11.9,1,1, 9.795, 10613.540, 237.644, 52706.648 21/05/22,15:34:28,00,09,1, 11.9,1,1, 9.798, 10613.536, 237.644, 52706.648 21/05/22,15:34:28,01,09,1, 11.9,1,1, 9.798, 10613.524, 237.654, 52706.482 21/05/22,15:34:28,02,09,1, 11.9,1,1, 9.798, 10613.538, 237.630, 52706.456 21/05/22,15:34:28,03,09,1, 11.9,1,1, 9.798, 10613.524, 237.627, 52706.471 21/05/22,15:34:28,04,09,1, 11.9,1,1, 9.798, 10613.505, 237.612, 52706.440 21/05/22,15:34:28,05,09,1, 11.9,1,1, 9.798, 10613.523, 237.649, 52706.504 21/05/22,15:34:28,06,09,1, 11.9,1,1, 9.798, 10613.523, 237.627, 52706.490 21/05/22,15:34:28,07,09,1, 11.9,1,1, 9.798, 10613.502, 237.642, 52706.483 21/05/22,15:34:28,08,09,1, 11.9,1,1, 9.798, 10613.508, 237.663, 52706.494 21/05/22,15:34:28,09,09,1, 11.9,1,1, 9.798, 10613.496, 237.660, 52706.519 21/05/22,15:34:28,10,09,1, 11.9,1,1, 9.798, 10613.483, 237.629, 52706.445 21/05/22,15:34:28,11,09,1, 11.9,1,1, 9.798, 10613.522, 237.630, 52706.353 21/05/22,15:34:28,12,09,1, 11.9,1,1, 9.798, 10613.482, 237.632, 52706.565 21/05/22,15:34:28,13,09,1, 11.9,1,1, 9.798, 10613.474, 237.618, 52706.510 21/05/22,15:34:28,14,09,1, 11.9,1,1, 9.798, 10613.461, 237.629, 52706.482 21/05/22,15:34:28,15,09,1, 11.9,1,1, 9.798, 10613.497, 237.625, 52706.504 21/05/22,15:34:28,16,09,1, 11.9,1,1, 9.798, 10613.500, 237.669, 52706.485 21/05/22,15:34:28,17,09,1, 11.9,1,1, 9.798, 10613.484, 237.678, 52706.513 21/05/22,15:34:28,18,09,1, 11.9,1,1, 9.798, 10613.483, 237.659, 52706.514 21/05/22,15:34:28,19,09,1, 11.9,1,1, 9.798, 10613.482, 237.630, 52706.467 21/05/22,15:34:29,00,09,1, 11.9,1,1, 9.796, 10613.477, 237.630, 52706.467 21/05/22,15:34:29,01,09,1, 11.9,1,1, 9.796, 10613.475, 237.633, 52706.495 21/05/22,15:34:29,02,09,1, 11.9,1,1, 9.796, 10613.465, 237.629, 52706.534 21/05/22,15:34:29,03,09,1, 11.9,1,1, 9.796, 10613.453, 237.632, 52706.495 21/05/22,15:34:29,04,09,1, 11.9,1,1, 9.796, 10613.443, 237.643, 52706.526 21/05/22,15:34:29,05,09,1, 11.9,1,1, 9.796, 10613.433, 237.647, 52706.513 21/05/22,15:34:29,06,09,1, 11.9,1,1, 9.796, 10613.440, 237.637, 52706.520 21/05/22,15:34:29,07,09,1, 11.9,1,1, 9.796, 10613.466, 237.656, 52706.518 21/05/22,15:34:29,08,09,1, 11.9,1,1, 9.796, 10613.429, 237.620, 52706.465 21/05/22,15:34:29,09,09,1, 11.9,1,1, 9.796, 10613.420, 237.632, 52706.511 21/05/22,15:34:29,10,09,1, 11.9,1,1, 9.796, 10613.455, 237.644, 52706.490 21/05/22,15:34:29,11,09,1, 11.9,1,1, 9.796, 10613.452, 237.660, 52706.549 21/05/22,15:34:29,12,09,1, 11.9,1,1, 9.796, 10613.445, 237.646, 52706.549 21/05/22,15:34:29,13,09,1, 11.9,1,1, 9.796, 10613.443, 237.661, 52706.558 21/05/22,15:34:29,14,09,1, 11.9,1,1, 9.796, 10613.416, 237.639, 52706.628 21/05/22,15:34:29,15,09,1, 11.9,1,1, 9.796, 10613.444, 237.636, 52706.500 21/05/22,15:34:29,16,09,1, 11.9,1,1, 9.796, 10613.433, 237.607, 52706.461 21/05/22,15:34:29,17,09,1, 11.9,1,1, 9.796, 10613.437, 237.628, 52706.557 21/05/22,15:34:29,18,09,1, 11.9,1,1, 9.796, 10613.408, 237.651, 52706.535 21/05/22,15:34:29,19,09,1, 11.9,1,1, 9.796, 10613.429, 237.657, 52706.509 21/05/22,15:34:30,00,09,1, 11.8,1,1, 9.796, 10613.427, 237.657, 52706.509 21/05/22,15:34:30,01,09,1, 11.8,1,1, 9.796, 10613.408, 237.646, 52706.491 21/05/22,15:34:30,02,09,1, 11.8,1,1, 9.796, 10613.428, 237.638, 52706.500 21/05/22,15:34:30,03,09,1, 11.8,1,1, 9.796, 10613.409, 237.637, 52706.499 21/05/22,15:34:30,04,09,1, 11.8,1,1, 9.796, 10613.405, 237.613, 52706.487 21/05/22,15:34:30,05,09,1, 11.8,1,1, 9.796, 10613.454, 237.626, 52706.520 21/05/22,15:34:30,06,09,1, 11.8,1,1, 9.796, 10613.426, 237.661, 52706.538 21/05/22,15:34:30,07,09,1, 11.8,1,1, 9.796, 10613.422, 237.643, 52706.524 21/05/22,15:34:30,08,09,1, 11.8,1,1, 9.796, 10613.407, 237.636, 52706.533 21/05/22,15:34:30,09,09,1, 11.8,1,1, 9.796, 10613.378, 237.641, 52706.488 21/05/22,15:34:30,10,09,1, 11.8,1,1, 9.796, 10613.388, 237.641, 52706.525 21/05/22,15:34:30,11,09,1, 11.8,1,1, 9.796, 10613.381, 237.632, 52706.475 21/05/22,15:34:30,12,09,1, 11.8,1,1, 9.796, 10613.366, 237.630, 52706.481 21/05/22,15:34:30,13,09,1, 11.8,1,1, 9.796, 10613.379, 237.657, 52706.518 21/05/22,15:34:30,14,09,1, 11.8,1,1, 9.796, 10613.377, 237.678, 52706.493 21/05/22,15:34:30,15,09,1, 11.8,1,1, 9.796, 10613.393, 237.647, 52706.591 21/05/22,15:34:30,16,09,1, 11.8,1,1, 9.796, 10613.392, 237.662, 52706.572 21/05/22,15:34:30,17,09,1, 11.8,1,1, 9.796, 10613.361, 237.639, 52706.526 21/05/22,15:34:30,18,09,1, 11.8,1,1, 9.796, 10613.395, 237.644, 52706.569 21/05/22,15:34:30,19,09,1, 11.8,1,1, 9.796, 10613.379, 237.631, 52706.507 21/05/22,15:34:31,00,09,1, 11.8,1,1, 9.798, 10613.377, 237.631, 52706.507 21/05/22,15:34:31,01,09,1, 11.8,1,1, 9.798, 10613.366, 237.656, 52706.511 21/05/22,15:34:31,02,09,1, 11.8,1,1, 9.798, 10613.371, 237.668, 52706.569 21/05/22,15:34:31,03,09,1, 11.8,1,1, 9.798, 10613.397, 237.668, 52706.532 21/05/22,15:34:31,04,09,1, 11.8,1,1, 9.798, 10613.377, 237.673, 52706.511 21/05/22,15:34:31,05,09,1, 11.8,1,1, 9.798, 10613.359, 237.659, 52706.552 21/05/22,15:34:31,06,09,1, 11.8,1,1, 9.798, 10613.353, 237.640, 52706.499 21/05/22,15:34:31,07,09,1, 11.8,1,1, 9.798, 10613.374, 237.662, 52706.495 21/05/22,15:34:31,08,09,1, 11.8,1,1, 9.798, 10613.372, 237.681, 52706.573 21/05/22,15:34:31,09,09,1, 11.8,1,1, 9.798, 10613.377, 237.657, 52706.562 21/05/22,15:34:31,10,09,1, 11.8,1,1, 9.798, 10613.383, 237.674, 52706.572 21/05/22,15:34:31,11,09,1, 11.8,1,1, 9.798, 10613.363, 237.667, 52706.572 21/05/22,15:34:31,12,09,1, 11.8,1,1, 9.798, 10613.365, 237.683, 52706.516 21/05/22,15:34:31,13,09,1, 11.8,1,1, 9.798, 10613.334, 237.665, 52706.491 21/05/22,15:34:31,14,09,1, 11.8,1,1, 9.798, 10613.337, 237.631, 52706.473 21/05/22,15:34:31,15,09,1, 11.8,1,1, 9.798, 10613.331, 237.655, 52706.516 21/05/22,15:34:31,16,09,1, 11.8,1,1, 9.798, 10613.333, 237.664, 52706.510 21/05/22,15:34:31,17,09,1, 11.8,1,1, 9.798, 10613.355, 237.662, 52706.576 21/05/22,15:34:31,18,09,1, 11.8,1,1, 9.798, 10613.350, 237.676, 52706.561 21/05/22,15:34:31,19,09,1, 11.8,1,1, 9.798, 10613.368, 237.672, 52706.545 21/05/22,15:34:32,00,10,1, 11.9,1,1, 9.796, 10613.360, 237.672, 52706.545 21/05/22,15:34:32,01,10,1, 11.9,1,1, 9.796, 10613.314, 237.647, 52706.505 21/05/22,15:34:32,02,10,1, 11.9,1,1, 9.796, 10613.325, 237.634, 52706.518 21/05/22,15:34:32,03,10,1, 11.9,1,1, 9.796, 10613.317, 237.678, 52706.528 21/05/22,15:34:32,04,10,1, 11.9,1,1, 9.796, 10613.312, 237.641, 52706.505 21/05/22,15:34:32,05,10,1, 11.9,1,1, 9.796, 10613.309, 237.669, 52706.540 21/05/22,15:34:32,06,10,1, 11.9,1,1, 9.796, 10613.300, 237.657, 52706.544 21/05/22,15:34:32,07,10,1, 11.9,1,1, 9.796, 10613.301, 237.640, 52706.529 21/05/22,15:34:32,08,10,1, 11.9,1,1, 9.796, 10613.309, 237.639, 52706.540 21/05/22,15:34:32,09,10,1, 11.9,1,1, 9.796, 10613.280, 237.628, 52706.509 21/05/22,15:34:32,10,10,1, 11.9,1,1, 9.796, 10613.281, 237.612, 52706.484 21/05/22,15:34:32,11,10,1, 11.9,1,1, 9.796, 10613.290, 237.623, 52706.503 21/05/22,15:34:32,12,10,1, 11.9,1,1, 9.796, 10613.282, 237.640, 52706.522 21/05/22,15:34:32,13,10,1, 11.9,1,1, 9.796, 10613.299, 237.667, 52706.568 21/05/22,15:34:32,14,10,1, 11.9,1,1, 9.796, 10613.293, 237.685, 52706.526 21/05/22,15:34:32,15,10,1, 11.9,1,1, 9.796, 10613.291, 237.672, 52706.568 21/05/22,15:34:32,16,10,1, 11.9,1,1, 9.796, 10613.289, 237.630, 52706.515 21/05/22,15:34:32,17,10,1, 11.9,1,1, 9.796, 10613.275, 237.643, 52706.495 21/05/22,15:34:32,18,10,1, 11.9,1,1, 9.796, 10613.259, 237.658, 52706.505 21/05/22,15:34:32,19,10,1, 11.9,1,1, 9.796, 10613.286, 237.618, 52706.535 21/05/22,15:34:33,00,10,1, 11.9,1,1, 9.795, 10613.285, 237.618, 52706.535 21/05/22,15:34:33,01,10,1, 11.9,1,1, 9.795, 10613.270, 237.686, 52706.554 21/05/22,15:34:33,02,10,1, 11.9,1,1, 9.795, 10613.260, 237.666, 52706.543 21/05/22,15:34:33,03,10,1, 11.9,1,1, 9.795, 10613.275, 237.662, 52706.588 21/05/22,15:34:33,04,10,1, 11.9,1,1, 9.795, 10613.256, 237.660, 52706.532 21/05/22,15:34:33,05,10,1, 11.9,1,1, 9.795, 10613.241, 237.637, 52706.536 21/05/22,15:34:33,06,10,1, 11.9,1,1, 9.795, 10613.250, 237.638, 52706.521 21/05/22,15:34:33,07,10,1, 11.9,1,1, 9.795, 10613.271, 237.693, 52706.562 21/05/22,15:34:33,08,10,1, 11.9,1,1, 9.795, 10613.260, 237.666, 52706.575 21/05/22,15:34:33,09,10,1, 11.9,1,1, 9.795, 10613.272, 237.675, 52706.548 21/05/22,15:34:33,10,10,1, 11.9,1,1, 9.795, 10613.268, 237.678, 52706.577 21/05/22,15:34:33,11,10,1, 11.9,1,1, 9.795, 10613.260, 237.639, 52706.525 21/05/22,15:34:33,12,10,1, 11.9,1,1, 9.795, 10613.242, 237.648, 52706.520 21/05/22,15:34:33,13,10,1, 11.9,1,1, 9.795, 10613.277, 237.633, 52706.527 21/05/22,15:34:33,14,10,1, 11.9,1,1, 9.795, 10613.296, 237.627, 52706.531 21/05/22,15:34:33,15,10,1, 11.9,1,1, 9.795, 10613.264, 237.658, 52706.597 21/05/22,15:34:33,16,10,1, 11.9,1,1, 9.795, 10613.266, 237.650, 52706.559 21/05/22,15:34:33,17,10,1, 11.9,1,1, 9.795, 10613.245, 237.657, 52706.569 21/05/22,15:34:33,18,10,1, 11.9,1,1, 9.795, 10613.250, 237.672, 52706.557 21/05/22,15:34:33,19,10,1, 11.9,1,1, 9.795, 10613.246, 237.663, 52706.544 21/05/22,15:34:34,00,11,1, 11.8,1,1, 9.797, 10613.244, 237.663, 52706.544 21/05/22,15:34:34,01,11,1, 11.8,1,1, 9.797, 10613.225, 237.650, 52706.523 21/05/22,15:34:34,02,11,1, 11.8,1,1, 9.797, 10613.234, 237.657, 52706.550 21/05/22,15:34:34,03,11,1, 11.8,1,1, 9.797, 10613.228, 237.696, 52706.561 21/05/22,15:34:34,04,11,1, 11.8,1,1, 9.797, 10613.249, 237.700, 52706.557 21/05/22,15:34:34,05,11,1, 11.8,1,1, 9.797, 10613.222, 237.680, 52706.537 21/05/22,15:34:34,06,11,1, 11.8,1,1, 9.797, 10613.232, 237.685, 52706.552 21/05/22,15:34:34,07,11,1, 11.8,1,1, 9.797, 10613.215, 237.689, 52706.536 21/05/22,15:34:34,08,11,1, 11.8,1,1, 9.797, 10613.230, 237.647, 52706.540 21/05/22,15:34:34,09,11,1, 11.8,1,1, 9.797, 10613.204, 237.657, 52706.554 21/05/22,15:34:34,10,11,1, 11.8,1,1, 9.797, 10613.193, 237.682, 52706.566 21/05/22,15:34:34,11,11,1, 11.8,1,1, 9.797, 10613.209, 237.704, 52706.577 21/05/22,15:34:34,12,11,1, 11.8,1,1, 9.797, 10613.195, 237.710, 52706.573 21/05/22,15:34:34,13,11,1, 11.8,1,1, 9.797, 10613.199, 237.719, 52706.548 21/05/22,15:34:34,14,11,1, 11.8,1,1, 9.797, 10613.201, 237.690, 52706.559 21/05/22,15:34:34,15,11,1, 11.8,1,1, 9.797, 10613.192, 237.665, 52706.530 21/05/22,15:34:34,16,11,1, 11.8,1,1, 9.797, 10613.182, 237.640, 52706.534 21/05/22,15:34:34,17,11,1, 11.8,1,1, 9.797, 10613.188, 237.649, 52706.545 21/05/22,15:34:34,18,11,1, 11.8,1,1, 9.797, 10613.185, 237.679, 52706.562 21/05/22,15:34:34,19,11,1, 11.8,1,1, 9.797, 10613.190, 237.681, 52706.572 21/05/22,15:34:35,00,10,1, 11.9,1,1, 9.792, 10613.185, 237.681, 52706.572 21/05/22,15:34:35,01,10,1, 11.9,1,1, 9.792, 10613.195, 237.705, 52706.575 21/05/22,15:34:35,02,10,1, 11.9,1,1, 9.792, 10613.210, 237.702, 52706.611 21/05/22,15:34:35,03,10,1, 11.9,1,1, 9.792, 10613.157, 237.669, 52706.442 21/05/22,15:34:35,04,10,1, 11.9,1,1, 9.792, 10613.154, 237.669, 52706.633 21/05/22,15:34:35,05,10,1, 11.9,1,1, 9.792, 10613.192, 237.678, 52706.604 21/05/22,15:34:35,06,10,1, 11.9,1,1, 9.792, 10613.169, 237.685, 52706.579 21/05/22,15:34:35,07,10,1, 11.9,1,1, 9.792, 10613.165, 237.689, 52706.587 21/05/22,15:34:35,08,10,1, 11.9,1,1, 9.792, 10613.164, 237.712, 52706.598 21/05/22,15:34:35,09,10,1, 11.9,1,1, 9.792, 10613.172, 237.687, 52706.582 21/05/22,15:34:35,10,10,1, 11.9,1,1, 9.792, 10613.171, 237.681, 52706.570 21/05/22,15:34:35,11,10,1, 11.9,1,1, 9.792, 10613.146, 237.677, 52706.598 21/05/22,15:34:35,12,10,1, 11.9,1,1, 9.792, 10613.157, 237.673, 52706.573 21/05/22,15:34:35,13,10,1, 11.9,1,1, 9.792, 10613.147, 237.689, 52706.588 21/05/22,15:34:35,14,10,1, 11.9,1,1, 9.792, 10613.180, 237.688, 52706.594 21/05/22,15:34:35,15,10,1, 11.9,1,1, 9.792, 10613.164, 237.716, 52706.636 21/05/22,15:34:35,16,10,1, 11.9,1,1, 9.792, 10613.167, 237.695, 52706.556 21/05/22,15:34:35,17,10,1, 11.9,1,1, 9.792, 10613.167, 237.720, 52706.588 21/05/22,15:34:35,18,10,1, 11.9,1,1, 9.792, 10613.143, 237.709, 52706.563 21/05/22,15:34:35,19,10,1, 11.9,1,1, 9.792, 10613.147, 237.674, 52706.484 21/05/22,15:34:36,00,09,1, 11.8,1,1, 9.795, 10613.143, 237.674, 52706.484 21/05/22,15:34:36,01,09,1, 11.8,1,1, 9.795, 10613.142, 237.676, 52706.546 21/05/22,15:34:36,02,09,1, 11.8,1,1, 9.795, 10613.148, 237.690, 52706.573 21/05/22,15:34:36,03,09,1, 11.8,1,1, 9.795, 10613.136, 237.733, 52706.583 21/05/22,15:34:36,04,09,1, 11.8,1,1, 9.795, 10613.114, 237.709, 52706.556 21/05/22,15:34:36,05,09,1, 11.8,1,1, 9.795, 10613.151, 237.694, 52706.602 21/05/22,15:34:36,06,09,1, 11.8,1,1, 9.795, 10613.128, 237.666, 52706.570 21/05/22,15:34:36,07,09,1, 11.8,1,1, 9.795, 10613.116, 237.677, 52706.540 21/05/22,15:34:36,08,09,1, 11.8,1,1, 9.795, 10613.103, 237.681, 52706.551 21/05/22,15:34:36,09,09,1, 11.8,1,1, 9.795, 10613.122, 237.685, 52706.556 21/05/22,15:34:36,10,09,1, 11.8,1,1, 9.795, 10613.124, 237.697, 52706.592 21/05/22,15:34:36,11,09,1, 11.8,1,1, 9.795, 10613.131, 237.692, 52706.603 21/05/22,15:34:36,12,09,1, 11.8,1,1, 9.795, 10613.128, 237.707, 52706.574 21/05/22,15:34:36,13,09,1, 11.8,1,1, 9.795, 10613.113, 237.690, 52706.591 21/05/22,15:34:36,14,09,1, 11.8,1,1, 9.795, 10613.116, 237.675, 52706.583 21/05/22,15:34:36,15,09,1, 11.8,1,1, 9.795, 10613.092, 237.701, 52706.585 21/05/22,15:34:36,16,09,1, 11.8,1,1, 9.795, 10613.106, 237.693, 52706.577 21/05/22,15:34:36,17,09,1, 11.8,1,1, 9.795, 10613.108, 237.672, 52706.598 21/05/22,15:34:36,18,09,1, 11.8,1,1, 9.795, 10613.104, 237.724, 52706.621 21/05/22,15:34:36,19,09,1, 11.8,1,1, 9.795, 10613.099, 237.727, 52706.627 21/05/22,15:34:37,00,10,1, 11.8,1,1, 9.797, 10613.093, 237.727, 52706.627 21/05/22,15:34:37,01,10,1, 11.8,1,1, 9.797, 10613.066, 237.690, 52706.602 21/05/22,15:34:37,02,10,1, 11.8,1,1, 9.797, 10613.111, 237.673, 52706.575 21/05/22,15:34:37,03,10,1, 11.8,1,1, 9.797, 10613.090, 237.689, 52706.575 21/05/22,15:34:37,04,10,1, 11.8,1,1, 9.797, 10613.082, 237.678, 52706.575 21/05/22,15:34:37,05,10,1, 11.8,1,1, 9.797, 10613.087, 237.683, 52706.579 21/05/22,15:34:37,06,10,1, 11.8,1,1, 9.797, 10613.112, 237.698, 52706.592 21/05/22,15:34:37,07,10,1, 11.8,1,1, 9.797, 10613.100, 237.687, 52706.598 21/05/22,15:34:37,08,10,1, 11.8,1,1, 9.797, 10613.099, 237.678, 52706.606 21/05/22,15:34:37,09,10,1, 11.8,1,1, 9.797, 10613.072, 237.683, 52706.614 21/05/22,15:34:37,10,10,1, 11.8,1,1, 9.797, 10613.063, 237.668, 52706.562 21/05/22,15:34:37,11,10,1, 11.8,1,1, 9.797, 10613.084, 237.677, 52706.608 21/05/22,15:34:37,12,10,1, 11.8,1,1, 9.797, 10613.054, 237.688, 52706.660 21/05/22,15:34:37,13,10,1, 11.8,1,1, 9.797, 10613.105, 237.717, 52706.647 21/05/22,15:34:37,14,10,1, 11.8,1,1, 9.797, 10613.071, 237.713, 52706.691 21/05/22,15:34:37,15,10,1, 11.8,1,1, 9.797, 10613.072, 237.708, 52706.669 21/05/22,15:34:37,16,10,1, 11.8,1,1, 9.797, 10613.062, 237.701, 52706.624 21/05/22,15:34:37,17,10,1, 11.8,1,1, 9.797, 10613.043, 237.696, 52706.601 21/05/22,15:34:37,18,10,1, 11.8,1,1, 9.797, 10613.055, 237.672, 52706.580 21/05/22,15:34:37,19,10,1, 11.8,1,1, 9.797, 10613.037, 237.718, 52706.666 21/05/22,15:34:38,00,10,1, 11.9,1,1, 9.796, 10613.035, 237.718, 52706.666 21/05/22,15:34:38,01,10,1, 11.9,1,1, 9.796, 10613.071, 237.729, 52706.622 21/05/22,15:34:38,02,10,1, 11.9,1,1, 9.796, 10613.046, 237.724, 52706.666 21/05/22,15:34:38,03,10,1, 11.9,1,1, 9.796, 10613.065, 237.732, 52706.630 21/05/22,15:34:38,04,10,1, 11.9,1,1, 9.796, 10613.041, 237.716, 52706.710 21/05/22,15:34:38,05,10,1, 11.9,1,1, 9.796, 10613.087, 237.684, 52706.405 21/05/22,15:34:38,06,10,1, 11.9,1,1, 9.796, 10613.034, 237.709, 52706.618 21/05/22,15:34:38,07,10,1, 11.9,1,1, 9.796, 10613.010, 237.713, 52706.627 21/05/22,15:34:38,08,10,1, 11.9,1,1, 9.796, 10613.019, 237.738, 52706.612 21/05/22,15:34:38,09,10,1, 11.9,1,1, 9.796, 10613.003, 237.715, 52706.594 21/05/22,15:34:38,10,10,1, 11.9,1,1, 9.796, 10613.024, 237.710, 52706.641 21/05/22,15:34:38,11,10,1, 11.9,1,1, 9.796, 10613.044, 237.711, 52706.629 21/05/22,15:34:38,12,10,1, 11.9,1,1, 9.796, 10613.029, 237.687, 52706.610 21/05/22,15:34:38,13,10,1, 11.9,1,1, 9.796, 10613.024, 237.706, 52706.608 21/05/22,15:34:38,14,10,1, 11.9,1,1, 9.796, 10613.023, 237.704, 52706.612 21/05/22,15:34:38,15,10,1, 11.9,1,1, 9.796, 10613.044, 237.728, 52706.622 21/05/22,15:34:38,16,10,1, 11.9,1,1, 9.796, 10613.034, 237.739, 52706.625 21/05/22,15:34:38,17,10,1, 11.9,1,1, 9.796, 10613.050, 237.740, 52706.692 21/05/22,15:34:38,18,10,1, 11.9,1,1, 9.796, 10613.038, 237.722, 52706.646 21/05/22,15:34:38,19,10,1, 11.9,1,1, 9.796, 10613.006, 237.718, 52706.641 21/05/22,15:34:39,00,10,1, 11.8,1,1, 9.796, 10613.002, 237.718, 52706.641 21/05/22,15:34:39,01,10,1, 11.8,1,1, 9.796, 10612.987, 237.730, 52706.664 21/05/22,15:34:39,02,10,1, 11.8,1,1, 9.796, 10612.993, 237.696, 52706.698 21/05/22,15:34:39,03,10,1, 11.8,1,1, 9.796, 10612.977, 237.723, 52706.877 21/05/22,15:34:39,04,10,1, 11.8,1,1, 9.796, 10612.966, 237.747, 52706.752 21/05/22,15:34:39,05,10,1, 11.8,1,1, 9.796, 10613.005, 237.717, 52706.700 21/05/22,15:34:39,06,10,1, 11.8,1,1, 9.796, 10612.979, 237.738, 52706.697 21/05/22,15:34:39,07,10,1, 11.8,1,1, 9.796, 10613.008, 237.691, 52706.652 21/05/22,15:34:39,08,10,1, 11.8,1,1, 9.796, 10612.994, 237.694, 52706.596 21/05/22,15:34:39,09,10,1, 11.8,1,1, 9.796, 10612.992, 237.705, 52706.599 21/05/22,15:34:39,10,10,1, 11.8,1,1, 9.796, 10612.988, 237.718, 52706.635 21/05/22,15:34:39,11,10,1, 11.8,1,1, 9.796, 10612.994, 237.732, 52706.616 21/05/22,15:34:39,12,10,1, 11.8,1,1, 9.796, 10612.984, 237.701, 52706.662 21/05/22,15:34:39,13,10,1, 11.8,1,1, 9.796, 10612.983, 237.710, 52706.655 21/05/22,15:34:39,14,10,1, 11.8,1,1, 9.796, 10612.971, 237.719, 52706.660 21/05/22,15:34:39,15,10,1, 11.8,1,1, 9.796, 10612.973, 237.723, 52706.672 21/05/22,15:34:39,16,10,1, 11.8,1,1, 9.796, 10612.962, 237.705, 52706.643 21/05/22,15:34:39,17,10,1, 11.8,1,1, 9.796, 10612.956, 237.702, 52706.667 21/05/22,15:34:39,18,10,1, 11.8,1,1, 9.796, 10612.976, 237.719, 52706.674 21/05/22,15:34:39,19,10,1, 11.8,1,1, 9.796, 10612.975, 237.732, 52706.624 21/05/22,15:34:40,00,10,1, 11.8,1,1, 9.795, 10612.968, 237.732, 52706.624 21/05/22,15:34:40,01,10,1, 11.8,1,1, 9.795, 10612.964, 237.719, 52706.667 21/05/22,15:34:40,02,10,1, 11.8,1,1, 9.795, 10612.939, 237.746, 52706.634 21/05/22,15:34:40,03,10,1, 11.8,1,1, 9.795, 10612.956, 237.688, 52706.680 21/05/22,15:34:40,04,10,1, 11.8,1,1, 9.795, 10612.943, 237.734, 52706.589 21/05/22,15:34:40,05,10,1, 11.8,1,1, 9.795, 10612.934, 237.718, 52706.649 21/05/22,15:34:40,06,10,1, 11.8,1,1, 9.795, 10612.949, 237.730, 52706.645 21/05/22,15:34:40,07,10,1, 11.8,1,1, 9.795, 10612.940, 237.737, 52706.668 21/05/22,15:34:40,08,10,1, 11.8,1,1, 9.795, 10612.953, 237.734, 52706.672 21/05/22,15:34:40,09,10,1, 11.8,1,1, 9.795, 10612.959, 237.733, 52706.662 21/05/22,15:34:40,10,10,1, 11.8,1,1, 9.795, 10612.934, 237.713, 52706.636 21/05/22,15:34:40,11,10,1, 11.8,1,1, 9.795, 10612.931, 237.720, 52706.612 21/05/22,15:34:40,12,10,1, 11.8,1,1, 9.795, 10612.921, 237.707, 52706.602 21/05/22,15:34:40,13,10,1, 11.8,1,1, 9.795, 10612.928, 237.727, 52706.669 21/05/22,15:34:40,14,10,1, 11.8,1,1, 9.795, 10612.943, 237.719, 52706.651 21/05/22,15:34:40,15,10,1, 11.8,1,1, 9.795, 10612.948, 237.739, 52706.664 21/05/22,15:34:40,16,10,1, 11.8,1,1, 9.795, 10612.936, 237.740, 52706.662 21/05/22,15:34:40,17,10,1, 11.8,1,1, 9.795, 10612.925, 237.741, 52706.677 21/05/22,15:34:40,18,10,1, 11.8,1,1, 9.795, 10612.920, 237.716, 52706.688 21/05/22,15:34:40,19,10,1, 11.8,1,1, 9.795, 10612.898, 237.696, 52706.697 21/05/22,15:34:41,00,10,1, 11.8,1,1, 9.793, 10612.893, 237.696, 52706.697 21/05/22,15:34:41,01,10,1, 11.8,1,1, 9.793, 10612.927, 237.698, 52706.692 21/05/22,15:34:41,02,10,1, 11.8,1,1, 9.793, 10612.939, 237.712, 52706.720 21/05/22,15:34:41,03,10,1, 11.8,1,1, 9.793, 10612.928, 237.723, 52706.712 21/05/22,15:34:41,04,10,1, 11.8,1,1, 9.793, 10612.943, 237.713, 52706.692 21/05/22,15:34:41,05,10,1, 11.8,1,1, 9.793, 10612.928, 237.724, 52706.661 21/05/22,15:34:41,06,10,1, 11.8,1,1, 9.793, 10612.893, 237.716, 52706.672 21/05/22,15:34:41,07,10,1, 11.8,1,1, 9.793, 10612.905, 237.696, 52706.625 21/05/22,15:34:41,08,10,1, 11.8,1,1, 9.793, 10612.911, 237.700, 52706.659 21/05/22,15:34:41,09,10,1, 11.8,1,1, 9.793, 10612.905, 237.754, 52706.672 21/05/22,15:34:41,10,10,1, 11.8,1,1, 9.793, 10612.910, 237.744, 52706.676 21/05/22,15:34:41,11,10,1, 11.8,1,1, 9.793, 10612.902, 237.758, 52706.688 21/05/22,15:34:41,12,10,1, 11.8,1,1, 9.793, 10612.883, 237.754, 52706.679 21/05/22,15:34:41,13,10,1, 11.8,1,1, 9.793, 10612.891, 237.741, 52706.655 21/05/22,15:34:41,14,10,1, 11.8,1,1, 9.793, 10612.885, 237.735, 52706.635 21/05/22,15:34:41,15,10,1, 11.8,1,1, 9.793, 10612.868, 237.717, 52706.608 21/05/22,15:34:41,16,10,1, 11.8,1,1, 9.793, 10612.875, 237.756, 52706.665 21/05/22,15:34:41,17,10,1, 11.8,1,1, 9.793, 10612.849, 237.774, 52706.640 21/05/22,15:34:41,18,10,1, 11.8,1,1, 9.793, 10612.863, 237.768, 52706.656 21/05/22,15:34:41,19,10,1, 11.8,1,1, 9.793, 10612.860, 237.797, 52706.800 21/05/22,15:34:42,00,10,1, 11.8,1,1, 9.795, 10612.860, 237.797, 52706.800 21/05/22,15:34:42,01,10,1, 11.8,1,1, 9.795, 10612.862, 237.742, 52706.663 21/05/22,15:34:42,02,10,1, 11.8,1,1, 9.795, 10612.866, 237.738, 52706.655 21/05/22,15:34:42,03,10,1, 11.8,1,1, 9.795, 10612.868, 237.748, 52706.646 21/05/22,15:34:42,04,10,1, 11.8,1,1, 9.795, 10612.856, 237.753, 52706.645 21/05/22,15:34:42,05,10,1, 11.8,1,1, 9.795, 10612.873, 237.764, 52706.683 21/05/22,15:34:42,06,10,1, 11.8,1,1, 9.795, 10612.853, 237.781, 52706.688 21/05/22,15:34:42,07,10,1, 11.8,1,1, 9.795, 10612.816, 237.772, 52706.673 21/05/22,15:34:42,08,10,1, 11.8,1,1, 9.795, 10612.831, 237.750, 52706.661 21/05/22,15:34:42,09,10,1, 11.8,1,1, 9.795, 10612.845, 237.733, 52706.663 21/05/22,15:34:42,10,10,1, 11.8,1,1, 9.795, 10612.799, 237.747, 52706.623 21/05/22,15:34:42,11,10,1, 11.8,1,1, 9.795, 10612.824, 237.764, 52706.654 21/05/22,15:34:42,12,10,1, 11.8,1,1, 9.795, 10612.822, 237.783, 52706.672 21/05/22,15:34:42,13,10,1, 11.8,1,1, 9.795, 10612.798, 237.769, 52706.653 21/05/22,15:34:42,14,10,1, 11.8,1,1, 9.795, 10612.816, 237.815, 52706.663 21/05/22,15:34:42,15,10,1, 11.8,1,1, 9.795, 10612.817, 237.759, 52706.823 21/05/22,15:34:42,16,10,1, 11.8,1,1, 9.795, 10612.797, 237.737, 52706.602 21/05/22,15:34:42,17,10,1, 11.8,1,1, 9.795, 10612.802, 237.742, 52706.648 21/05/22,15:34:42,18,10,1, 11.8,1,1, 9.795, 10612.782, 237.746, 52706.643 21/05/22,15:34:42,19,10,1, 11.8,1,1, 9.795, 10612.791, 237.764, 52706.672 21/05/22,15:34:43,00,09,1, 11.8,1,1, 9.794, 10612.785, 237.764, 52706.672 21/05/22,15:34:43,01,09,1, 11.8,1,1, 9.794, 10612.787, 237.794, 52706.672 21/05/22,15:34:43,02,09,1, 11.8,1,1, 9.794, 10612.782, 237.766, 52706.689 21/05/22,15:34:43,03,09,1, 11.8,1,1, 9.794, 10612.790, 237.749, 52706.672 21/05/22,15:34:43,04,09,1, 11.8,1,1, 9.794, 10612.779, 237.758, 52706.665 21/05/22,15:34:43,05,09,1, 11.8,1,1, 9.794, 10612.773, 237.757, 52706.655 21/05/22,15:34:43,06,09,1, 11.8,1,1, 9.794, 10612.776, 237.754, 52706.653 21/05/22,15:34:43,07,09,1, 11.8,1,1, 9.794, 10612.777, 237.790, 52706.689 21/05/22,15:34:43,08,09,1, 11.8,1,1, 9.794, 10612.780, 237.767, 52706.707 21/05/22,15:34:43,09,09,1, 11.8,1,1, 9.794, 10612.751, 237.813, 52706.720 21/05/22,15:34:43,10,09,1, 11.8,1,1, 9.794, 10612.742, 237.769, 52706.710 21/05/22,15:34:43,11,09,1, 11.8,1,1, 9.794, 10612.757, 237.801, 52706.689 21/05/22,15:34:43,12,09,1, 11.8,1,1, 9.794, 10612.747, 237.757, 52706.676 21/05/22,15:34:43,13,09,1, 11.8,1,1, 9.794, 10612.740, 237.739, 52706.697 21/05/22,15:34:43,14,09,1, 11.8,1,1, 9.794, 10612.771, 237.759, 52706.654 21/05/22,15:34:43,15,09,1, 11.8,1,1, 9.794, 10612.737, 237.795, 52706.707 21/05/22,15:34:43,16,09,1, 11.8,1,1, 9.794, 10612.735, 237.770, 52706.702 21/05/22,15:34:43,17,09,1, 11.8,1,1, 9.794, 10612.736, 237.789, 52706.745 21/05/22,15:34:43,18,09,1, 11.8,1,1, 9.794, 10612.733, 237.789, 52706.706 21/05/22,15:34:43,19,09,1, 11.8,1,1, 9.794, 10612.703, 237.775, 52706.688 21/05/22,15:34:44,00,09,1, 11.9,1,1, 9.791, 10612.701, 237.775, 52706.688 21/05/22,15:34:44,01,09,1, 11.9,1,1, 9.791, 10612.730, 237.771, 52706.685 21/05/22,15:34:44,02,09,1, 11.9,1,1, 9.791, 10612.710, 237.789, 52706.698 21/05/22,15:34:44,03,09,1, 11.9,1,1, 9.791, 10612.735, 237.795, 52706.738 21/05/22,15:34:44,04,09,1, 11.9,1,1, 9.791, 10612.715, 237.801, 52706.707 21/05/22,15:34:44,05,09,1, 11.9,1,1, 9.791, 10612.713, 237.804, 52706.728 21/05/22,15:34:44,06,09,1, 11.9,1,1, 9.791, 10612.711, 237.784, 52706.691 21/05/22,15:34:44,07,09,1, 11.9,1,1, 9.791, 10612.698, 237.809, 52706.749 21/05/22,15:34:44,08,09,1, 11.9,1,1, 9.791, 10612.672, 237.771, 52706.665 21/05/22,15:34:44,09,09,1, 11.9,1,1, 9.791, 10612.689, 237.797, 52706.684 21/05/22,15:34:44,10,09,1, 11.9,1,1, 9.791, 10612.684, 237.822, 52706.677 21/05/22,15:34:44,11,09,1, 11.9,1,1, 9.791, 10612.688, 237.821, 52706.713 21/05/22,15:34:44,12,09,1, 11.9,1,1, 9.791, 10612.693, 237.803, 52706.687 21/05/22,15:34:44,13,09,1, 11.9,1,1, 9.791, 10612.652, 237.809, 52706.710 21/05/22,15:34:44,14,09,1, 11.9,1,1, 9.791, 10612.660, 237.791, 52706.719 21/05/22,15:34:44,15,09,1, 11.9,1,1, 9.791, 10612.656, 237.800, 52706.686 21/05/22,15:34:44,16,09,1, 11.9,1,1, 9.791, 10612.646, 237.785, 52706.703 21/05/22,15:34:44,17,09,1, 11.9,1,1, 9.791, 10612.660, 237.801, 52706.693 21/05/22,15:34:44,18,09,1, 11.9,1,1, 9.791, 10612.655, 237.821, 52706.727 21/05/22,15:34:44,19,09,1, 11.9,1,1, 9.791, 10612.647, 237.809, 52706.733 21/05/22,15:34:45,00,10,1, 11.9,1,1, 9.792, 10612.643, 237.809, 52706.733 21/05/22,15:34:45,01,10,1, 11.9,1,1, 9.792, 10612.640, 237.810, 52706.763 21/05/22,15:34:45,02,10,1, 11.9,1,1, 9.792, 10612.614, 237.779, 52706.678 21/05/22,15:34:45,03,10,1, 11.9,1,1, 9.792, 10612.621, 237.808, 52706.721 21/05/22,15:34:45,04,10,1, 11.9,1,1, 9.792, 10612.616, 237.796, 52706.730 21/05/22,15:34:45,05,10,1, 11.9,1,1, 9.792, 10612.617, 237.803, 52706.714 21/05/22,15:34:45,06,10,1, 11.9,1,1, 9.792, 10612.636, 237.826, 52706.735 21/05/22,15:34:45,07,10,1, 11.9,1,1, 9.792, 10612.630, 237.815, 52706.766 21/05/22,15:34:45,08,10,1, 11.9,1,1, 9.792, 10612.620, 237.811, 52706.729 21/05/22,15:34:45,09,10,1, 11.9,1,1, 9.792, 10612.584, 237.802, 52706.723 21/05/22,15:34:45,10,10,1, 11.9,1,1, 9.792, 10612.572, 237.772, 52706.545 21/05/22,15:34:45,11,10,1, 11.9,1,1, 9.792, 10612.595, 237.796, 52706.768 21/05/22,15:34:45,12,10,1, 11.9,1,1, 9.792, 10612.631, 237.795, 52706.700 21/05/22,15:34:45,13,10,1, 11.9,1,1, 9.792, 10612.597, 237.836, 52706.735 21/05/22,15:34:45,14,10,1, 11.9,1,1, 9.792, 10612.588, 237.813, 52706.757 21/05/22,15:34:45,15,10,1, 11.9,1,1, 9.792, 10612.595, 237.820, 52706.763 21/05/22,15:34:45,16,10,1, 11.9,1,1, 9.792, 10612.578, 237.859, 52706.698 21/05/22,15:34:45,17,10,1, 11.9,1,1, 9.792, 10612.567, 237.820, 52706.743 21/05/22,15:34:45,18,10,1, 11.9,1,1, 9.792, 10612.559, 237.827, 52706.795 21/05/22,15:34:45,19,10,1, 11.9,1,1, 9.792, 10612.534, 237.823, 52706.738 21/05/22,15:34:46,00,10,1, 11.9,1,1, 9.793, 10612.526, 237.823, 52706.738 21/05/22,15:34:46,01,10,1, 11.9,1,1, 9.793, 10612.555, 237.834, 52706.772 21/05/22,15:34:46,02,10,1, 11.9,1,1, 9.793, 10612.557, 237.816, 52706.759 21/05/22,15:34:46,03,10,1, 11.9,1,1, 9.793, 10612.554, 237.861, 52706.777 21/05/22,15:34:46,04,10,1, 11.9,1,1, 9.793, 10612.546, 237.851, 52706.733 21/05/22,15:34:46,05,10,1, 11.9,1,1, 9.793, 10612.539, 237.811, 52706.718 21/05/22,15:34:46,06,10,1, 11.9,1,1, 9.793, 10612.523, 237.807, 52706.746 21/05/22,15:34:46,07,10,1, 11.9,1,1, 9.793, 10612.505, 237.831, 52706.717 21/05/22,15:34:46,08,10,1, 11.9,1,1, 9.793, 10612.551, 237.838, 52706.774 21/05/22,15:34:46,09,10,1, 11.9,1,1, 9.793, 10612.539, 237.851, 52706.804 21/05/22,15:34:46,10,10,1, 11.9,1,1, 9.793, 10612.524, 237.858, 52706.751 21/05/22,15:34:46,11,10,1, 11.9,1,1, 9.793, 10612.537, 237.885, 52706.736 21/05/22,15:34:46,12,10,1, 11.9,1,1, 9.793, 10612.505, 237.822, 52706.719 21/05/22,15:34:46,13,10,1, 11.9,1,1, 9.793, 10612.488, 237.822, 52706.723 21/05/22,15:34:46,14,10,1, 11.9,1,1, 9.793, 10612.523, 237.825, 52706.734 21/05/22,15:34:46,15,10,1, 11.9,1,1, 9.793, 10612.524, 237.864, 52706.728 21/05/22,15:34:46,16,10,1, 11.9,1,1, 9.793, 10612.525, 237.856, 52706.739 21/05/22,15:34:46,17,10,1, 11.9,1,1, 9.793, 10612.531, 237.873, 52706.772 21/05/22,15:34:46,18,10,1, 11.9,1,1, 9.793, 10612.492, 237.878, 52706.784 21/05/22,15:34:46,19,10,1, 11.9,1,1, 9.793, 10612.494, 237.880, 52706.721 21/05/22,15:34:47,00,10,1, 11.9,1,1, 9.794, 10612.493, 237.880, 52706.721 21/05/22,15:34:47,01,10,1, 11.9,1,1, 9.794, 10612.486, 237.865, 52706.734 21/05/22,15:34:47,02,10,1, 11.9,1,1, 9.794, 10612.464, 237.847, 52706.721 21/05/22,15:34:47,03,10,1, 11.9,1,1, 9.794, 10612.509, 237.864, 52706.683 21/05/22,15:34:47,04,10,1, 11.9,1,1, 9.794, 10612.454, 237.886, 52706.785 21/05/22,15:34:47,05,10,1, 11.9,1,1, 9.794, 10612.493, 237.895, 52706.800 21/05/22,15:34:47,06,10,1, 11.9,1,1, 9.794, 10612.485, 237.883, 52706.739 21/05/22,15:34:47,07,10,1, 11.9,1,1, 9.794, 10612.472, 237.862, 52706.738 21/05/22,15:34:47,08,10,1, 11.9,1,1, 9.794, 10612.455, 237.855, 52706.740 21/05/22,15:34:47,09,10,1, 11.9,1,1, 9.794, 10612.470, 237.877, 52706.764 21/05/22,15:34:47,10,10,1, 11.9,1,1, 9.794, 10612.456, 237.867, 52706.749 21/05/22,15:34:47,11,10,1, 11.9,1,1, 9.794, 10612.470, 237.888, 52706.795 21/05/22,15:34:47,12,10,1, 11.9,1,1, 9.794, 10612.448, 237.908, 52706.780 21/05/22,15:34:47,13,10,1, 11.9,1,1, 9.794, 10612.461, 237.898, 52706.777 21/05/22,15:34:47,14,10,1, 11.9,1,1, 9.794, 10612.474, 237.898, 52706.740 21/05/22,15:34:47,15,10,1, 11.9,1,1, 9.794, 10612.448, 237.848, 52706.713 21/05/22,15:34:47,16,10,1, 11.9,1,1, 9.794, 10612.428, 237.873, 52706.736 21/05/22,15:34:47,17,10,1, 11.9,1,1, 9.794, 10612.419, 237.878, 52706.839 21/05/22,15:34:47,18,10,1, 11.9,1,1, 9.794, 10612.423, 237.879, 52706.784 21/05/22,15:34:47,19,10,1, 11.9,1,1, 9.794, 10612.426, 237.928, 52706.764 21/05/22,15:34:48,00,10,1, 11.9,1,1, 9.796, 10612.426, 237.928, 52706.764 21/05/22,15:34:48,01,10,1, 11.9,1,1, 9.796, 10612.420, 237.901, 52706.790 21/05/22,15:34:48,02,10,1, 11.9,1,1, 9.796, 10612.401, 237.911, 52706.814 21/05/22,15:34:48,03,10,1, 11.9,1,1, 9.796, 10612.405, 237.892, 52706.781 21/05/22,15:34:48,04,10,1, 11.9,1,1, 9.796, 10612.380, 237.883, 52706.746 21/05/22,15:34:48,05,10,1, 11.9,1,1, 9.796, 10612.382, 237.896, 52706.779 21/05/22,15:34:48,06,10,1, 11.9,1,1, 9.796, 10612.409, 237.918, 52706.821 21/05/22,15:34:48,07,10,1, 11.9,1,1, 9.796, 10612.386, 237.919, 52706.784 21/05/22,15:34:48,08,10,1, 11.9,1,1, 9.796, 10612.405, 237.952, 52706.803 21/05/22,15:34:48,09,10,1, 11.9,1,1, 9.796, 10612.408, 237.916, 52706.774 21/05/22,15:34:48,10,10,1, 11.9,1,1, 9.796, 10612.400, 237.910, 52706.787 21/05/22,15:34:48,11,10,1, 11.9,1,1, 9.796, 10612.377, 237.893, 52706.783 21/05/22,15:34:48,12,10,1, 11.9,1,1, 9.796, 10612.346, 237.907, 52706.798 21/05/22,15:34:48,13,10,1, 11.9,1,1, 9.796, 10612.368, 237.891, 52706.801 21/05/22,15:34:48,14,10,1, 11.9,1,1, 9.796, 10612.365, 237.923, 52706.791 21/05/22,15:34:48,15,10,1, 11.9,1,1, 9.796, 10612.385, 237.942, 52706.764 21/05/22,15:34:48,16,10,1, 11.9,1,1, 9.796, 10612.364, 237.953, 52706.833 21/05/22,15:34:48,17,10,1, 11.9,1,1, 9.796, 10612.369, 237.937, 52706.812 21/05/22,15:34:48,18,10,1, 11.9,1,1, 9.796, 10612.359, 237.935, 52706.807 21/05/22,15:34:48,19,10,1, 11.9,1,1, 9.796, 10612.344, 237.924, 52706.809 21/05/22,15:34:49,00,10,1, 11.8,1,1, 9.796, 10612.342, 237.924, 52706.809 21/05/22,15:34:49,01,10,1, 11.8,1,1, 9.796, 10612.337, 237.930, 52706.831 21/05/22,15:34:49,02,10,1, 11.8,1,1, 9.796, 10612.357, 237.957, 52706.835 21/05/22,15:34:49,03,10,1, 11.8,1,1, 9.796, 10612.345, 237.957, 52706.832 21/05/22,15:34:49,04,10,1, 11.8,1,1, 9.796, 10612.347, 237.976, 52706.820 21/05/22,15:34:49,05,10,1, 11.8,1,1, 9.796, 10612.332, 237.930, 52706.817 21/05/22,15:34:49,06,10,1, 11.8,1,1, 9.796, 10612.322, 237.959, 52706.790 21/05/22,15:34:49,07,10,1, 11.8,1,1, 9.796, 10612.321, 237.965, 52706.807 21/05/22,15:34:49,08,10,1, 11.8,1,1, 9.796, 10612.317, 237.949, 52706.797 21/05/22,15:34:49,09,10,1, 11.8,1,1, 9.796, 10612.325, 237.966, 52706.786 21/05/22,15:34:49,10,10,1, 11.8,1,1, 9.796, 10612.321, 237.949, 52706.805 21/05/22,15:34:49,11,10,1, 11.8,1,1, 9.796, 10612.340, 237.975, 52706.836 21/05/22,15:34:49,12,10,1, 11.8,1,1, 9.796, 10612.298, 237.982, 52706.847 21/05/22,15:34:49,13,10,1, 11.8,1,1, 9.796, 10612.300, 237.959, 52706.812 21/05/22,15:34:49,14,10,1, 11.8,1,1, 9.796, 10612.289, 237.944, 52706.798 21/05/22,15:34:49,15,10,1, 11.8,1,1, 9.796, 10612.291, 237.968, 52706.835 21/05/22,15:34:49,16,10,1, 11.8,1,1, 9.796, 10612.290, 237.967, 52706.815 21/05/22,15:34:49,17,10,1, 11.8,1,1, 9.796, 10612.288, 237.969, 52706.858 21/05/22,15:34:49,18,10,1, 11.8,1,1, 9.796, 10612.295, 237.998, 52706.826 21/05/22,15:34:49,19,10,1, 11.8,1,1, 9.796, 10612.286, 237.998, 52706.844 21/05/22,15:34:50,00,11,1, 11.8,1,1, 9.795, 10612.284, 237.998, 52706.844 21/05/22,15:34:50,01,11,1, 11.8,1,1, 9.795, 10612.276, 237.983, 52706.866 21/05/22,15:34:50,02,11,1, 11.8,1,1, 9.795, 10612.273, 237.964, 52706.823 21/05/22,15:34:50,03,11,1, 11.8,1,1, 9.795, 10612.281, 237.973, 52706.803 21/05/22,15:34:50,04,11,1, 11.8,1,1, 9.795, 10612.274, 237.963, 52706.829 21/05/22,15:34:50,05,11,1, 11.8,1,1, 9.795, 10612.293, 237.993, 52706.860 21/05/22,15:34:50,06,11,1, 11.8,1,1, 9.795, 10612.300, 238.010, 52706.875 21/05/22,15:34:50,07,11,1, 11.8,1,1, 9.795, 10612.269, 238.036, 52706.869 21/05/22,15:34:50,08,11,1, 11.8,1,1, 9.795, 10612.270, 238.012, 52706.841 21/05/22,15:34:50,09,11,1, 11.8,1,1, 9.795, 10612.262, 237.995, 52706.833 21/05/22,15:34:50,10,11,1, 11.8,1,1, 9.795, 10612.258, 237.968, 52706.834 21/05/22,15:34:50,11,11,1, 11.8,1,1, 9.795, 10612.242, 237.995, 52706.843 21/05/22,15:34:50,12,11,1, 11.8,1,1, 9.795, 10612.264, 238.010, 52706.832 21/05/22,15:34:50,13,11,1, 11.8,1,1, 9.795, 10612.280, 238.028, 52706.860 21/05/22,15:34:50,14,11,1, 11.8,1,1, 9.795, 10612.231, 238.030, 52706.861 21/05/22,15:34:50,15,11,1, 11.8,1,1, 9.795, 10612.246, 238.017, 52706.874 21/05/22,15:34:50,16,11,1, 11.8,1,1, 9.795, 10612.257, 238.005, 52706.816 21/05/22,15:34:50,17,11,1, 11.8,1,1, 9.795, 10612.237, 238.008, 52706.817 21/05/22,15:34:50,18,11,1, 11.8,1,1, 9.795, 10612.258, 237.997, 52706.829 21/05/22,15:34:50,19,11,1, 11.8,1,1, 9.795, 10612.266, 237.985, 52706.729 21/05/22,15:34:51,00,10,1, 11.9,1,1, 9.795, 10612.259, 237.985, 52706.729 21/05/22,15:34:51,01,10,1, 11.9,1,1, 9.795, 10612.229, 238.050, 52706.911 21/05/22,15:34:51,02,10,1, 11.9,1,1, 9.795, 10612.211, 238.033, 52706.903 21/05/22,15:34:51,03,10,1, 11.9,1,1, 9.795, 10612.215, 238.026, 52706.886 21/05/22,15:34:51,04,10,1, 11.9,1,1, 9.795, 10612.213, 238.015, 52706.867 21/05/22,15:34:51,05,10,1, 11.9,1,1, 9.795, 10612.184, 238.003, 52706.848 21/05/22,15:34:51,06,10,1, 11.9,1,1, 9.795, 10612.190, 238.008, 52706.836 21/05/22,15:34:51,07,10,1, 11.9,1,1, 9.795, 10612.209, 238.000, 52706.870 21/05/22,15:34:51,08,10,1, 11.9,1,1, 9.795, 10612.186, 238.043, 52706.881 21/05/22,15:34:51,09,10,1, 11.9,1,1, 9.795, 10612.190, 238.047, 52706.927 21/05/22,15:34:51,10,10,1, 11.9,1,1, 9.795, 10612.183, 238.056, 52706.868 21/05/22,15:34:51,11,10,1, 11.9,1,1, 9.795, 10612.171, 238.057, 52706.908 21/05/22,15:34:51,12,10,1, 11.9,1,1, 9.795, 10612.198, 238.027, 52706.881 21/05/22,15:34:51,13,10,1, 11.9,1,1, 9.795, 10612.168, 237.995, 52706.870 21/05/22,15:34:51,14,10,1, 11.9,1,1, 9.795, 10612.158, 238.031, 52706.856 21/05/22,15:34:51,15,10,1, 11.9,1,1, 9.795, 10612.162, 238.011, 52706.916 21/05/22,15:34:51,16,10,1, 11.9,1,1, 9.795, 10612.181, 238.040, 52706.842 21/05/22,15:34:51,17,10,1, 11.9,1,1, 9.795, 10612.186, 238.061, 52706.888 21/05/22,15:34:51,18,10,1, 11.9,1,1, 9.795, 10612.179, 238.051, 52706.887 21/05/22,15:34:51,19,10,1, 11.9,1,1, 9.795, 10612.173, 238.063, 52706.838 21/05/22,15:34:52,00,10,1, 11.8,1,1, 9.795, 10612.167, 238.063, 52706.838 21/05/22,15:34:52,01,10,1, 11.8,1,1, 9.795, 10612.151, 238.019, 52706.837 21/05/22,15:34:52,02,10,1, 11.8,1,1, 9.795, 10612.155, 238.041, 52706.891 21/05/22,15:34:52,03,10,1, 11.8,1,1, 9.795, 10612.165, 238.047, 52706.877 21/05/22,15:34:52,04,10,1, 11.8,1,1, 9.795, 10612.159, 238.049, 52706.873 21/05/22,15:34:52,05,10,1, 11.8,1,1, 9.795, 10612.144, 238.077, 52706.899 21/05/22,15:34:52,06,10,1, 11.8,1,1, 9.795, 10612.139, 238.050, 52706.891 21/05/22,15:34:52,07,10,1, 11.8,1,1, 9.795, 10612.124, 238.061, 52706.861 21/05/22,15:34:52,08,10,1, 11.8,1,1, 9.795, 10612.132, 238.054, 52706.853 21/05/22,15:34:52,09,10,1, 11.8,1,1, 9.795, 10612.133, 238.041, 52706.870 21/05/22,15:34:52,10,10,1, 11.8,1,1, 9.795, 10612.120, 238.048, 52706.849 21/05/22,15:34:52,11,10,1, 11.8,1,1, 9.795, 10612.133, 238.064, 52706.900 21/05/22,15:34:52,12,10,1, 11.8,1,1, 9.795, 10612.118, 238.100, 52706.861 21/05/22,15:34:52,13,10,1, 11.8,1,1, 9.795, 10612.119, 238.071, 52706.910 21/05/22,15:34:52,14,10,1, 11.8,1,1, 9.795, 10612.123, 238.102, 52706.888 21/05/22,15:34:52,15,10,1, 11.8,1,1, 9.795, 10612.098, 238.061, 52706.901 21/05/22,15:34:52,16,10,1, 11.8,1,1, 9.795, 10612.105, 238.067, 52706.853 21/05/22,15:34:52,17,10,1, 11.8,1,1, 9.795, 10612.108, 238.084, 52706.851 21/05/22,15:34:52,18,10,1, 11.8,1,1, 9.795, 10612.088, 238.068, 52706.871 21/05/22,15:34:52,19,10,1, 11.8,1,1, 9.795, 10612.076, 238.102, 52706.886 21/05/22,15:34:53,00,10,1, 11.9,1,1, 9.795, 10612.075, 238.102, 52706.886 21/05/22,15:34:53,01,10,1, 11.9,1,1, 9.795, 10612.076, 238.096, 52706.894 21/05/22,15:34:53,02,10,1, 11.9,1,1, 9.795, 10612.076, 238.107, 52706.853 21/05/22,15:34:53,03,10,1, 11.9,1,1, 9.795, 10612.049, 238.076, 52706.871 21/05/22,15:34:53,04,10,1, 11.9,1,1, 9.795, 10612.069, 238.066, 52706.840 21/05/22,15:34:53,05,10,1, 11.9,1,1, 9.795, 10612.050, 238.090, 52706.874 21/05/22,15:34:53,06,10,1, 11.9,1,1, 9.795, 10612.060, 238.086, 52706.880 21/05/22,15:34:53,07,10,1, 11.9,1,1, 9.795, 10612.062, 238.131, 52706.930 21/05/22,15:34:53,08,10,1, 11.9,1,1, 9.795, 10612.068, 238.121, 52706.912 21/05/22,15:34:53,09,10,1, 11.9,1,1, 9.795, 10612.080, 238.105, 52706.927 21/05/22,15:34:53,10,10,1, 11.9,1,1, 9.795, 10612.092, 238.106, 52706.933 21/05/22,15:34:53,11,10,1, 11.9,1,1, 9.795, 10612.051, 238.086, 52706.892 21/05/22,15:34:53,12,10,1, 11.9,1,1, 9.795, 10612.058, 238.082, 52706.890 21/05/22,15:34:53,13,10,1, 11.9,1,1, 9.795, 10612.072, 238.108, 52706.858 21/05/22,15:34:53,14,10,1, 11.9,1,1, 9.795, 10612.077, 238.122, 52706.920 21/05/22,15:34:53,15,10,1, 11.9,1,1, 9.795, 10612.033, 238.124, 52706.901 21/05/22,15:34:53,16,10,1, 11.9,1,1, 9.795, 10612.068, 238.138, 52706.885 21/05/22,15:34:53,17,10,1, 11.9,1,1, 9.795, 10612.039, 238.108, 52706.886 21/05/22,15:34:53,18,10,1, 11.9,1,1, 9.795, 10612.038, 238.107, 52706.849 21/05/22,15:34:53,19,10,1, 11.9,1,1, 9.795, 10612.043, 238.106, 52706.771 21/05/22,15:34:54,00,10,1, 11.8,1,1, 9.797, 10612.042, 238.106, 52706.771 21/05/22,15:34:54,01,10,1, 11.8,1,1, 9.797, 10612.035, 238.119, 52706.875 21/05/22,15:34:54,02,10,1, 11.8,1,1, 9.797, 10612.040, 238.133, 52706.933 21/05/22,15:34:54,03,10,1, 11.8,1,1, 9.797, 10612.019, 238.170, 52706.982 21/05/22,15:34:54,04,10,1, 11.8,1,1, 9.797, 10612.042, 238.152, 52706.915 21/05/22,15:34:54,05,10,1, 11.8,1,1, 9.797, 10612.036, 238.139, 52706.911 21/05/22,15:34:54,06,10,1, 11.8,1,1, 9.797, 10612.027, 238.116, 52706.897 21/05/22,15:34:54,07,10,1, 11.8,1,1, 9.797, 10612.012, 238.117, 52706.896 21/05/22,15:34:54,08,10,1, 11.8,1,1, 9.797, 10612.015, 238.144, 52706.902 21/05/22,15:34:54,09,10,1, 11.8,1,1, 9.797, 10612.008, 238.166, 52707.071 21/05/22,15:34:54,10,10,1, 11.8,1,1, 9.797, 10611.996, 238.159, 52706.892 21/05/22,15:34:54,11,10,1, 11.8,1,1, 9.797, 10611.977, 238.168, 52706.922 21/05/22,15:34:54,12,10,1, 11.8,1,1, 9.797, 10612.011, 238.170, 52706.890 21/05/22,15:34:54,13,10,1, 11.8,1,1, 9.797, 10611.952, 238.136, 52706.901 21/05/22,15:34:54,14,10,1, 11.8,1,1, 9.797, 10611.988, 238.121, 52706.858 21/05/22,15:34:54,15,10,1, 11.8,1,1, 9.797, 10611.977, 238.153, 52706.909 21/05/22,15:34:54,16,10,1, 11.8,1,1, 9.797, 10611.971, 238.163, 52706.885 21/05/22,15:34:54,17,10,1, 11.8,1,1, 9.797, 10611.992, 238.172, 52706.921 21/05/22,15:34:54,18,10,1, 11.8,1,1, 9.797, 10611.972, 238.173, 52706.912 21/05/22,15:34:54,19,10,1, 11.8,1,1, 9.797, 10611.973, 238.185, 52706.917 21/05/22,15:34:55,00,10,1, 11.9,1,1, 9.795, 10611.967, 238.185, 52706.917 21/05/22,15:34:55,01,10,1, 11.9,1,1, 9.795, 10611.972, 238.146, 52706.919 21/05/22,15:34:55,02,10,1, 11.9,1,1, 9.795, 10611.950, 238.167, 52706.930 21/05/22,15:34:55,03,10,1, 11.9,1,1, 9.795, 10611.968, 238.191, 52706.901 21/05/22,15:34:55,04,10,1, 11.9,1,1, 9.795, 10611.979, 238.179, 52706.919 21/05/22,15:34:55,05,10,1, 11.9,1,1, 9.795, 10611.958, 238.205, 52706.957 21/05/22,15:34:55,06,10,1, 11.9,1,1, 9.795, 10611.984, 238.172, 52706.666 21/05/22,15:34:55,07,10,1, 11.9,1,1, 9.795, 10611.944, 238.179, 52706.877 21/05/22,15:34:55,08,10,1, 11.9,1,1, 9.795, 10611.944, 238.213, 52706.972 21/05/22,15:34:55,09,10,1, 11.9,1,1, 9.795, 10611.964, 238.199, 52706.957 21/05/22,15:34:55,10,10,1, 11.9,1,1, 9.795, 10611.932, 238.203, 52706.946 21/05/22,15:34:55,11,10,1, 11.9,1,1, 9.795, 10611.951, 238.198, 52706.968 21/05/22,15:34:55,12,10,1, 11.9,1,1, 9.795, 10611.952, 238.188, 52707.021 21/05/22,15:34:55,13,10,1, 11.9,1,1, 9.795, 10611.929, 238.214, 52706.992 21/05/22,15:34:55,14,10,1, 11.9,1,1, 9.795, 10611.961, 238.214, 52706.953 21/05/22,15:34:55,15,10,1, 11.9,1,1, 9.795, 10611.927, 238.196, 52706.994 21/05/22,15:34:55,16,10,1, 11.9,1,1, 9.795, 10611.929, 238.218, 52706.930 21/05/22,15:34:55,17,10,1, 11.9,1,1, 9.795, 10611.925, 238.216, 52706.956 21/05/22,15:34:55,18,10,1, 11.9,1,1, 9.795, 10611.929, 238.199, 52706.944 21/05/22,15:34:55,19,10,1, 11.9,1,1, 9.795, 10611.911, 238.213, 52706.990 21/05/22,15:34:56,00,10,1, 11.9,1,1, 9.792, 10611.908, 238.213, 52706.990 21/05/22,15:34:56,01,10,1, 11.9,1,1, 9.792, 10611.932, 238.215, 52706.991 21/05/22,15:34:56,02,10,1, 11.9,1,1, 9.792, 10611.907, 238.221, 52706.992 21/05/22,15:34:56,03,10,1, 11.9,1,1, 9.792, 10611.887, 238.198, 52707.000 21/05/22,15:34:56,04,10,1, 11.9,1,1, 9.792, 10611.904, 238.225, 52706.993 21/05/22,15:34:56,05,10,1, 11.9,1,1, 9.792, 10611.889, 238.210, 52707.007 21/05/22,15:34:56,06,10,1, 11.9,1,1, 9.792, 10611.900, 238.212, 52706.990 21/05/22,15:34:56,07,10,1, 11.9,1,1, 9.792, 10611.885, 238.213, 52707.004 21/05/22,15:34:56,08,10,1, 11.9,1,1, 9.792, 10611.902, 238.230, 52706.998 21/05/22,15:34:56,09,10,1, 11.9,1,1, 9.792, 10611.888, 238.228, 52707.055 21/05/22,15:34:56,10,10,1, 11.9,1,1, 9.792, 10611.892, 238.226, 52707.010 21/05/22,15:34:56,11,10,1, 11.9,1,1, 9.792, 10611.896, 238.215, 52707.031 21/05/22,15:34:56,12,10,1, 11.9,1,1, 9.792, 10611.871, 238.259, 52707.021 21/05/22,15:34:56,13,10,1, 11.9,1,1, 9.792, 10611.879, 238.234, 52707.016 21/05/22,15:34:56,14,10,1, 11.9,1,1, 9.792, 10611.874, 238.236, 52706.973 21/05/22,15:34:56,15,10,1, 11.9,1,1, 9.792, 10611.891, 238.200, 52706.977 21/05/22,15:34:56,16,10,1, 11.9,1,1, 9.792, 10611.876, 238.244, 52706.975 21/05/22,15:34:56,17,10,1, 11.9,1,1, 9.792, 10611.871, 238.240, 52707.015 21/05/22,15:34:56,18,10,1, 11.9,1,1, 9.792, 10611.895, 238.240, 52706.982 21/05/22,15:34:56,19,10,1, 11.9,1,1, 9.792, 10611.863, 238.242, 52707.011 21/05/22,15:34:57,00,10,1, 11.8,1,1, 9.793, 10611.858, 238.242, 52707.011 21/05/22,15:34:57,01,10,1, 11.8,1,1, 9.793, 10611.876, 238.267, 52706.990 21/05/22,15:34:57,02,10,1, 11.8,1,1, 9.793, 10611.857, 238.234, 52707.027 21/05/22,15:34:57,03,10,1, 11.8,1,1, 9.793, 10611.869, 238.251, 52706.954 21/05/22,15:34:57,04,10,1, 11.8,1,1, 9.793, 10611.860, 238.250, 52707.020 21/05/22,15:34:57,05,10,1, 11.8,1,1, 9.793, 10611.832, 238.268, 52707.045 21/05/22,15:34:57,06,10,1, 11.8,1,1, 9.793, 10611.858, 238.268, 52706.981 21/05/22,15:34:57,07,10,1, 11.8,1,1, 9.793, 10611.837, 238.258, 52707.019 21/05/22,15:34:57,08,10,1, 11.8,1,1, 9.793, 10611.851, 238.270, 52707.002 21/05/22,15:34:57,09,10,1, 11.8,1,1, 9.793, 10611.849, 238.239, 52707.005 21/05/22,15:34:57,10,10,1, 11.8,1,1, 9.793, 10611.842, 238.251, 52707.003 21/05/22,15:34:57,11,10,1, 11.8,1,1, 9.793, 10611.823, 238.266, 52706.988 21/05/22,15:34:57,12,10,1, 11.8,1,1, 9.793, 10611.826, 238.268, 52707.001 21/05/22,15:34:57,13,10,1, 11.8,1,1, 9.793, 10611.810, 238.275, 52707.006 21/05/22,15:34:57,14,10,1, 11.8,1,1, 9.793, 10611.823, 238.271, 52707.019 21/05/22,15:34:57,15,10,1, 11.8,1,1, 9.793, 10611.816, 238.274, 52707.016 21/05/22,15:34:57,16,10,1, 11.8,1,1, 9.793, 10611.822, 238.283, 52707.026 21/05/22,15:34:57,17,10,1, 11.8,1,1, 9.793, 10611.813, 238.291, 52707.044 21/05/22,15:34:57,18,10,1, 11.8,1,1, 9.793, 10611.797, 238.285, 52707.005 21/05/22,15:34:57,19,10,1, 11.8,1,1, 9.793, 10611.774, 238.279, 52707.002 21/05/22,15:34:58,00,10,1, 11.9,1,1, 9.795, 10611.767, 238.279, 52707.002 21/05/22,15:34:58,01,10,1, 11.9,1,1, 9.795, 10611.794, 238.287, 52707.013 21/05/22,15:34:58,02,10,1, 11.9,1,1, 9.795, 10611.794, 238.302, 52707.047 21/05/22,15:34:58,03,10,1, 11.9,1,1, 9.795, 10611.795, 238.287, 52707.025 21/05/22,15:34:58,04,10,1, 11.9,1,1, 9.795, 10611.809, 238.290, 52706.973 21/05/22,15:34:58,05,10,1, 11.9,1,1, 9.795, 10611.764, 238.287, 52707.000 21/05/22,15:34:58,06,10,1, 11.9,1,1, 9.795, 10611.780, 238.297, 52706.986 21/05/22,15:34:58,07,10,1, 11.9,1,1, 9.795, 10611.768, 238.289, 52706.979 21/05/22,15:34:58,08,10,1, 11.9,1,1, 9.795, 10611.790, 238.312, 52707.015 21/05/22,15:34:58,09,10,1, 11.9,1,1, 9.795, 10611.740, 238.283, 52707.012 21/05/22,15:34:58,10,10,1, 11.9,1,1, 9.795, 10611.749, 238.289, 52706.966 21/05/22,15:34:58,11,10,1, 11.9,1,1, 9.795, 10611.759, 238.310, 52707.013 21/05/22,15:34:58,12,10,1, 11.9,1,1, 9.795, 10611.761, 238.310, 52707.015 21/05/22,15:34:58,13,10,1, 11.9,1,1, 9.795, 10611.768, 238.308, 52707.022 21/05/22,15:34:58,14,10,1, 11.9,1,1, 9.795, 10611.755, 238.297, 52707.029 21/05/22,15:34:58,15,10,1, 11.9,1,1, 9.795, 10611.748, 238.300, 52707.034 21/05/22,15:34:58,16,10,1, 11.9,1,1, 9.795, 10611.718, 238.318, 52707.026 21/05/22,15:34:58,17,10,1, 11.9,1,1, 9.795, 10611.740, 238.327, 52707.033 21/05/22,15:34:58,18,10,1, 11.9,1,1, 9.795, 10611.734, 238.326, 52707.022 21/05/22,15:34:58,19,10,1, 11.9,1,1, 9.795, 10611.753, 238.319, 52707.027 21/05/22,15:34:59,00,10,1, 11.8,1,1, 9.794, 10611.750, 238.319, 52707.027 21/05/22,15:34:59,01,10,1, 11.8,1,1, 9.794, 10611.732, 238.329, 52707.022 21/05/22,15:34:59,02,10,1, 11.8,1,1, 9.794, 10611.709, 238.325, 52707.058 21/05/22,15:34:59,03,10,1, 11.8,1,1, 9.794, 10611.731, 238.346, 52707.023 21/05/22,15:34:59,04,10,1, 11.8,1,1, 9.794, 10611.739, 238.331, 52707.025 21/05/22,15:34:59,05,10,1, 11.8,1,1, 9.794, 10611.714, 238.366, 52707.024 21/05/22,15:34:59,06,10,1, 11.8,1,1, 9.794, 10611.709, 238.361, 52707.045 21/05/22,15:34:59,07,10,1, 11.8,1,1, 9.794, 10611.724, 238.351, 52707.000 21/05/22,15:34:59,08,10,1, 11.8,1,1, 9.794, 10611.697, 238.328, 52707.049 21/05/22,15:34:59,09,10,1, 11.8,1,1, 9.794, 10611.721, 238.316, 52707.047 21/05/22,15:34:59,10,10,1, 11.8,1,1, 9.794, 10611.727, 238.341, 52706.998 21/05/22,15:34:59,11,10,1, 11.8,1,1, 9.794, 10611.695, 238.346, 52707.042 21/05/22,15:34:59,12,10,1, 11.8,1,1, 9.794, 10611.718, 238.336, 52707.050 21/05/22,15:34:59,13,10,1, 11.8,1,1, 9.794, 10611.707, 238.350, 52707.014 21/05/22,15:34:59,14,10,1, 11.8,1,1, 9.794, 10611.692, 238.355, 52707.001 21/05/22,15:34:59,15,10,1, 11.8,1,1, 9.794, 10611.706, 238.335, 52707.003 21/05/22,15:34:59,16,10,1, 11.8,1,1, 9.794, 10611.685, 238.374, 52707.012 21/05/22,15:34:59,17,10,1, 11.8,1,1, 9.794, 10611.665, 238.339, 52707.048 21/05/22,15:34:59,18,10,1, 11.8,1,1, 9.794, 10611.686, 238.363, 52707.053 21/05/22,15:34:59,19,10,1, 11.8,1,1, 9.794, 10611.690, 238.346, 52707.062 21/05/22,15:35:00,00,10,1, 11.8,1,1, 9.796, 10611.683, 238.346, 52707.062 21/05/22,15:35:00,01,10,1, 11.8,1,1, 9.796, 10611.671, 238.341, 52707.018 21/05/22,15:35:00,02,10,1, 11.8,1,1, 9.796, 10611.672, 238.364, 52707.043 21/05/22,15:35:00,03,10,1, 11.8,1,1, 9.796, 10611.660, 238.364, 52707.041 21/05/22,15:35:00,04,10,1, 11.8,1,1, 9.796, 10611.675, 238.377, 52707.031 21/05/22,15:35:00,05,10,1, 11.8,1,1, 9.796, 10611.665, 238.372, 52707.032 21/05/22,15:35:00,06,10,1, 11.8,1,1, 9.796, 10611.655, 238.379, 52707.043 21/05/22,15:35:00,07,10,1, 11.8,1,1, 9.796, 10611.672, 238.369, 52707.063 21/05/22,15:35:00,08,10,1, 11.8,1,1, 9.796, 10611.660, 238.367, 52707.028 21/05/22,15:35:00,09,10,1, 11.8,1,1, 9.796, 10611.629, 238.343, 52707.026 21/05/22,15:35:00,10,10,1, 11.8,1,1, 9.796, 10611.614, 238.343, 52707.000 21/05/22,15:35:00,11,10,1, 11.8,1,1, 9.796, 10611.643, 238.359, 52707.043 21/05/22,15:35:00,12,10,1, 11.8,1,1, 9.796, 10611.647, 238.351, 52707.032 21/05/22,15:35:00,13,10,1, 11.8,1,1, 9.796, 10611.652, 238.379, 52707.067 21/05/22,15:35:00,14,10,1, 11.8,1,1, 9.796, 10611.656, 238.400, 52707.039 21/05/22,15:35:00,15,10,1, 11.8,1,1, 9.796, 10611.617, 238.375, 52707.055 21/05/22,15:35:00,16,10,1, 11.8,1,1, 9.796, 10611.615, 238.371, 52707.039 21/05/22,15:35:00,17,10,1, 11.8,1,1, 9.796, 10611.590, 238.363, 52707.035 21/05/22,15:35:00,18,10,1, 11.8,1,1, 9.796, 10611.594, 238.384, 52707.036 21/05/22,15:35:00,19,10,1, 11.8,1,1, 9.796, 10611.587, 238.379, 52707.034 21/05/22,15:35:01,00,10,1, 11.9,1,1, 9.794, 10611.583, 238.379, 52707.034 21/05/22,15:35:01,01,10,1, 11.9,1,1, 9.794, 10611.602, 238.392, 52707.105 21/05/22,15:35:01,02,10,1, 11.9,1,1, 9.794, 10611.596, 238.403, 52707.063 21/05/22,15:35:01,03,10,1, 11.9,1,1, 9.794, 10611.605, 238.397, 52707.039 21/05/22,15:35:01,04,10,1, 11.9,1,1, 9.794, 10611.599, 238.370, 52707.036 21/05/22,15:35:01,05,10,1, 11.9,1,1, 9.794, 10611.578, 238.386, 52707.029 21/05/22,15:35:01,06,10,1, 11.9,1,1, 9.794, 10611.592, 238.358, 52707.070 21/05/22,15:35:01,07,10,1, 11.9,1,1, 9.794, 10611.568, 238.438, 52707.351 21/05/22,15:35:01,08,10,1, 11.9,1,1, 9.794, 10611.605, 238.403, 52707.087 21/05/22,15:35:01,09,10,1, 11.9,1,1, 9.794, 10611.607, 238.423, 52707.087 21/05/22,15:35:01,10,10,1, 11.9,1,1, 9.794, 10611.600, 238.416, 52707.076 21/05/22,15:35:01,11,10,1, 11.9,1,1, 9.794, 10611.567, 238.402, 52707.053 21/05/22,15:35:01,12,10,1, 11.9,1,1, 9.794, 10611.564, 238.386, 52707.064 21/05/22,15:35:01,13,10,1, 11.9,1,1, 9.794, 10611.551, 238.411, 52707.041 21/05/22,15:35:01,14,10,1, 11.9,1,1, 9.794, 10611.542, 238.409, 52707.090 21/05/22,15:35:01,15,10,1, 11.9,1,1, 9.794, 10611.555, 238.431, 52707.079 21/05/22,15:35:01,16,10,1, 11.9,1,1, 9.794, 10611.568, 238.422, 52707.064 21/05/22,15:35:01,17,10,1, 11.9,1,1, 9.794, 10611.558, 238.436, 52707.129 21/05/22,15:35:01,18,10,1, 11.9,1,1, 9.794, 10611.556, 238.393, 52707.108 21/05/22,15:35:01,19,10,1, 11.9,1,1, 9.794, 10611.540, 238.405, 52707.046 21/05/22,15:35:02,00,10,1, 11.9,1,1, 9.794, 10611.533, 238.405, 52707.046 21/05/22,15:35:02,01,10,1, 11.9,1,1, 9.794, 10611.543, 238.395, 52707.058 21/05/22,15:35:02,02,10,1, 11.9,1,1, 9.794, 10611.555, 238.443, 52707.090 21/05/22,15:35:02,03,10,1, 11.9,1,1, 9.794, 10611.538, 238.440, 52707.098 21/05/22,15:35:02,04,10,1, 11.9,1,1, 9.794, 10611.555, 238.454, 52707.083 21/05/22,15:35:02,05,10,1, 11.9,1,1, 9.794, 10611.512, 238.445, 52707.092 21/05/22,15:35:02,06,10,1, 11.9,1,1, 9.794, 10611.504, 238.455, 52707.059 21/05/22,15:35:02,07,10,1, 11.9,1,1, 9.794, 10611.496, 238.447, 52707.075 21/05/22,15:35:02,08,10,1, 11.9,1,1, 9.794, 10611.518, 238.441, 52707.081 21/05/22,15:35:02,09,10,1, 11.9,1,1, 9.794, 10611.531, 238.461, 52707.057 21/05/22,15:35:02,10,10,1, 11.9,1,1, 9.794, 10611.502, 238.464, 52707.077 21/05/22,15:35:02,11,10,1, 11.9,1,1, 9.794, 10611.504, 238.487, 52707.099 21/05/22,15:35:02,12,10,1, 11.9,1,1, 9.794, 10611.490, 238.471, 52707.102 21/05/22,15:35:02,13,10,1, 11.9,1,1, 9.794, 10611.501, 238.453, 52707.112 21/05/22,15:35:02,14,10,1, 11.9,1,1, 9.794, 10611.520, 238.457, 52707.236 21/05/22,15:35:02,15,10,1, 11.9,1,1, 9.794, 10611.467, 238.435, 52706.988 21/05/22,15:35:02,16,10,1, 11.9,1,1, 9.794, 10611.455, 238.476, 52707.107 21/05/22,15:35:02,17,10,1, 11.9,1,1, 9.794, 10611.472, 238.480, 52707.119 21/05/22,15:35:02,18,10,1, 11.9,1,1, 9.794, 10611.490, 238.520, 52707.119 21/05/22,15:35:02,19,10,1, 11.9,1,1, 9.794, 10611.480, 238.490, 52707.109 21/05/22,15:35:03,00,10,1, 11.8,1,1, 9.793, 10611.475, 238.490, 52707.109 21/05/22,15:35:03,01,10,1, 11.8,1,1, 9.793, 10611.460, 238.467, 52707.132 21/05/22,15:35:03,02,10,1, 11.8,1,1, 9.793, 10611.464, 238.474, 52707.074 21/05/22,15:35:03,03,10,1, 11.8,1,1, 9.793, 10611.463, 238.464, 52707.058 21/05/22,15:35:03,04,10,1, 11.8,1,1, 9.793, 10611.455, 238.510, 52707.115 21/05/22,15:35:03,05,10,1, 11.8,1,1, 9.793, 10611.467, 238.503, 52707.116 21/05/22,15:35:03,06,10,1, 11.8,1,1, 9.793, 10611.477, 238.495, 52707.128 21/05/22,15:35:03,07,10,1, 11.8,1,1, 9.793, 10611.441, 238.539, 52707.139 21/05/22,15:35:03,08,10,1, 11.8,1,1, 9.793, 10611.451, 238.497, 52707.133 21/05/22,15:35:03,09,10,1, 11.8,1,1, 9.793, 10611.444, 238.505, 52707.132 21/05/22,15:35:03,10,10,1, 11.8,1,1, 9.793, 10611.452, 238.483, 52707.063 21/05/22,15:35:03,11,10,1, 11.8,1,1, 9.793, 10611.453, 238.517, 52707.090 21/05/22,15:35:03,12,10,1, 11.8,1,1, 9.793, 10611.439, 238.501, 52707.095 21/05/22,15:35:03,13,10,1, 11.8,1,1, 9.793, 10611.469, 238.515, 52707.107 21/05/22,15:35:03,14,10,1, 11.8,1,1, 9.793, 10611.450, 238.556, 52707.161 21/05/22,15:35:03,15,10,1, 11.8,1,1, 9.793, 10611.422, 238.518, 52707.135 21/05/22,15:35:03,16,10,1, 11.8,1,1, 9.793, 10611.438, 238.520, 52707.147 21/05/22,15:35:03,17,10,1, 11.8,1,1, 9.793, 10611.390, 238.487, 52707.124 21/05/22,15:35:03,18,10,1, 11.8,1,1, 9.793, 10611.413, 238.511, 52707.103 21/05/22,15:35:03,19,10,1, 11.8,1,1, 9.793, 10611.409, 238.525, 52707.086 21/05/22,15:35:04,00,10,1, 11.8,1,1, 9.796, 10611.408, 238.525, 52707.086 21/05/22,15:35:04,01,10,1, 11.8,1,1, 9.796, 10611.419, 238.546, 52707.128 21/05/22,15:35:04,02,10,1, 11.8,1,1, 9.796, 10611.393, 238.557, 52707.154 21/05/22,15:35:04,03,10,1, 11.8,1,1, 9.796, 10611.388, 238.507, 52707.155 21/05/22,15:35:04,04,10,1, 11.8,1,1, 9.796, 10611.384, 238.527, 52707.097 21/05/22,15:35:04,05,10,1, 11.8,1,1, 9.796, 10611.385, 238.528, 52707.113 21/05/22,15:35:04,06,10,1, 11.8,1,1, 9.796, 10611.377, 238.548, 52707.130 21/05/22,15:35:04,07,10,1, 11.8,1,1, 9.796, 10611.385, 238.542, 52707.101 21/05/22,15:35:04,08,10,1, 11.8,1,1, 9.796, 10611.400, 238.556, 52707.144 21/05/22,15:35:04,09,10,1, 11.8,1,1, 9.796, 10611.378, 238.586, 52707.145 21/05/22,15:35:04,10,10,1, 11.8,1,1, 9.796, 10611.401, 238.591, 52707.111 21/05/22,15:35:04,11,10,1, 11.8,1,1, 9.796, 10611.378, 238.552, 52707.100 21/05/22,15:35:04,12,10,1, 11.8,1,1, 9.796, 10611.350, 238.565, 52707.086 21/05/22,15:35:04,13,10,1, 11.8,1,1, 9.796, 10611.367, 238.566, 52707.154 21/05/22,15:35:04,14,10,1, 11.8,1,1, 9.796, 10611.334, 238.567, 52707.101 21/05/22,15:35:04,15,10,1, 11.8,1,1, 9.796, 10611.368, 238.565, 52707.149 21/05/22,15:35:04,16,10,1, 11.8,1,1, 9.796, 10611.400, 238.617, 52707.157 21/05/22,15:35:04,17,10,1, 11.8,1,1, 9.796, 10611.358, 238.622, 52707.121 21/05/22,15:35:04,18,10,1, 11.8,1,1, 9.796, 10611.380, 238.589, 52707.161 21/05/22,15:35:04,19,10,1, 11.8,1,1, 9.796, 10611.352, 238.564, 52707.109 21/05/22,15:35:05,00,10,1, 11.9,1,1, 9.797, 10611.349, 238.564, 52707.109 21/05/22,15:35:05,01,10,1, 11.9,1,1, 9.797, 10611.349, 238.585, 52707.114 21/05/22,15:35:05,02,10,1, 11.9,1,1, 9.797, 10611.333, 238.590, 52707.161 21/05/22,15:35:05,03,10,1, 11.9,1,1, 9.797, 10611.353, 238.612, 52707.156 21/05/22,15:35:05,04,10,1, 11.9,1,1, 9.797, 10611.357, 238.628, 52707.150 21/05/22,15:35:05,05,10,1, 11.9,1,1, 9.797, 10611.338, 238.621, 52707.164 21/05/22,15:35:05,06,10,1, 11.9,1,1, 9.797, 10611.339, 238.605, 52707.163 21/05/22,15:35:05,07,10,1, 11.9,1,1, 9.797, 10611.338, 238.598, 52707.177 21/05/22,15:35:05,08,10,1, 11.9,1,1, 9.797, 10611.323, 238.573, 52707.165 21/05/22,15:35:05,09,10,1, 11.9,1,1, 9.797, 10611.316, 238.605, 52707.142 21/05/22,15:35:05,10,10,1, 11.9,1,1, 9.797, 10611.335, 238.636, 52707.154 21/05/22,15:35:05,11,10,1, 11.9,1,1, 9.797, 10611.349, 238.631, 52707.156 21/05/22,15:35:05,12,10,1, 11.9,1,1, 9.797, 10611.303, 238.651, 52707.160 21/05/22,15:35:05,13,10,1, 11.9,1,1, 9.797, 10611.341, 238.628, 52707.184 21/05/22,15:35:05,14,10,1, 11.9,1,1, 9.797, 10611.311, 238.609, 52707.163 21/05/22,15:35:05,15,10,1, 11.9,1,1, 9.797, 10611.287, 238.618, 52707.153 21/05/22,15:35:05,16,10,1, 11.9,1,1, 9.797, 10611.274, 238.628, 52707.099 21/05/22,15:35:05,17,10,1, 11.9,1,1, 9.797, 10611.291, 238.651, 52707.190 21/05/22,15:35:05,18,10,1, 11.9,1,1, 9.797, 10611.277, 238.689, 52707.170 21/05/22,15:35:05,19,10,1, 11.9,1,1, 9.797, 10611.297, 238.663, 52707.132 21/05/22,15:35:06,00,10,1, 11.8,1,1, 9.794, 10611.291, 238.663, 52707.132 21/05/22,15:35:06,01,10,1, 11.8,1,1, 9.794, 10611.300, 238.690, 52707.204 21/05/22,15:35:06,02,10,1, 11.8,1,1, 9.794, 10611.254, 238.667, 52707.158 21/05/22,15:35:06,03,10,1, 11.8,1,1, 9.794, 10611.268, 238.652, 52707.178 21/05/22,15:35:06,04,10,1, 11.8,1,1, 9.794, 10611.253, 238.658, 52707.175 21/05/22,15:35:06,05,10,1, 11.8,1,1, 9.794, 10611.284, 238.671, 52707.186 21/05/22,15:35:06,06,10,1, 11.8,1,1, 9.794, 10611.258, 238.674, 52707.199 21/05/22,15:35:06,07,10,1, 11.8,1,1, 9.794, 10611.288, 238.682, 52707.219 21/05/22,15:35:06,08,10,1, 11.8,1,1, 9.794, 10611.287, 238.701, 52707.195 21/05/22,15:35:06,09,10,1, 11.8,1,1, 9.794, 10611.265, 238.678, 52707.172 21/05/22,15:35:06,10,10,1, 11.8,1,1, 9.794, 10611.264, 238.680, 52707.202 21/05/22,15:35:06,11,10,1, 11.8,1,1, 9.794, 10611.259, 238.684, 52707.171 21/05/22,15:35:06,12,10,1, 11.8,1,1, 9.794, 10611.282, 238.691, 52707.180 21/05/22,15:35:06,13,10,1, 11.8,1,1, 9.794, 10611.252, 238.731, 52707.146 21/05/22,15:35:06,14,10,1, 11.8,1,1, 9.794, 10611.247, 238.717, 52707.192 21/05/22,15:35:06,15,10,1, 11.8,1,1, 9.794, 10611.215, 238.722, 52707.197 21/05/22,15:35:06,16,10,1, 11.8,1,1, 9.794, 10611.236, 238.722, 52707.203 21/05/22,15:35:06,17,10,1, 11.8,1,1, 9.794, 10611.255, 238.701, 52707.161 21/05/22,15:35:06,18,10,1, 11.8,1,1, 9.794, 10611.232, 238.715, 52707.177 21/05/22,15:35:06,19,10,1, 11.8,1,1, 9.794, 10611.225, 238.709, 52707.183 21/05/22,15:35:07,00,10,1, 11.8,1,1, 9.796, 10611.224, 238.709, 52707.183 21/05/22,15:35:07,01,10,1, 11.8,1,1, 9.796, 10611.261, 238.748, 52707.186 21/05/22,15:35:07,02,10,1, 11.8,1,1, 9.796, 10611.247, 238.756, 52707.231 21/05/22,15:35:07,03,10,1, 11.8,1,1, 9.796, 10611.233, 238.739, 52707.234 21/05/22,15:35:07,04,10,1, 11.8,1,1, 9.796, 10611.234, 238.706, 52707.190 21/05/22,15:35:07,05,10,1, 11.8,1,1, 9.796, 10611.225, 238.717, 52707.193 21/05/22,15:35:07,06,10,1, 11.8,1,1, 9.796, 10611.218, 238.734, 52707.193 21/05/22,15:35:07,07,10,1, 11.8,1,1, 9.796, 10611.234, 238.750, 52707.225 21/05/22,15:35:07,08,10,1, 11.8,1,1, 9.796, 10611.219, 238.757, 52707.226 21/05/22,15:35:07,09,10,1, 11.8,1,1, 9.796, 10611.218, 238.746, 52707.206 21/05/22,15:35:07,10,10,1, 11.8,1,1, 9.796, 10611.207, 238.739, 52707.231 21/05/22,15:35:07,11,10,1, 11.8,1,1, 9.796, 10611.179, 238.743, 52707.212 21/05/22,15:35:07,12,10,1, 11.8,1,1, 9.796, 10611.220, 238.739, 52707.205 21/05/22,15:35:07,13,10,1, 11.8,1,1, 9.796, 10611.224, 238.765, 52707.233 21/05/22,15:35:07,14,10,1, 11.8,1,1, 9.796, 10611.181, 238.739, 52707.244 21/05/22,15:35:07,15,10,1, 11.8,1,1, 9.796, 10611.199, 238.753, 52707.232 21/05/22,15:35:07,16,10,1, 11.8,1,1, 9.796, 10611.204, 238.749, 52707.216 21/05/22,15:35:07,17,10,1, 11.8,1,1, 9.796, 10611.225, 238.778, 52707.223 21/05/22,15:35:07,18,10,1, 11.8,1,1, 9.796, 10611.199, 238.771, 52707.196 21/05/22,15:35:07,19,10,1, 11.8,1,1, 9.796, 10611.214, 238.745, 52707.191 21/05/22,15:35:08,00,10,1, 11.9,1,1, 9.796, 10611.207, 238.745, 52707.191 21/05/22,15:35:08,01,10,1, 11.9,1,1, 9.796, 10611.199, 238.753, 52707.202 21/05/22,15:35:08,02,10,1, 11.9,1,1, 9.796, 10611.194, 238.775, 52707.252 21/05/22,15:35:08,03,10,1, 11.9,1,1, 9.796, 10611.174, 238.782, 52707.255 21/05/22,15:35:08,04,10,1, 11.9,1,1, 9.796, 10611.194, 238.802, 52707.259 21/05/22,15:35:08,05,10,1, 11.9,1,1, 9.796, 10611.182, 238.809, 52707.268 21/05/22,15:35:08,06,10,1, 11.9,1,1, 9.796, 10611.169, 238.783, 52707.196 21/05/22,15:35:08,07,10,1, 11.9,1,1, 9.796, 10611.156, 238.789, 52707.257 21/05/22,15:35:08,08,10,1, 11.9,1,1, 9.796, 10611.160, 238.768, 52707.252 21/05/22,15:35:08,09,10,1, 11.9,1,1, 9.796, 10611.151, 238.773, 52707.254 21/05/22,15:35:08,10,10,1, 11.9,1,1, 9.796, 10611.179, 238.803, 52707.288 21/05/22,15:35:08,11,10,1, 11.9,1,1, 9.796, 10611.169, 238.808, 52707.262 21/05/22,15:35:08,12,10,1, 11.9,1,1, 9.796, 10611.174, 238.809, 52707.285 21/05/22,15:35:08,13,10,1, 11.9,1,1, 9.796, 10611.174, 238.804, 52707.297 21/05/22,15:35:08,14,10,1, 11.9,1,1, 9.796, 10611.147, 238.781, 52707.254 21/05/22,15:35:08,15,10,1, 11.9,1,1, 9.796, 10611.122, 238.764, 52707.261 21/05/22,15:35:08,16,10,1, 11.9,1,1, 9.796, 10611.144, 238.779, 52707.266 21/05/22,15:35:08,17,10,1, 11.9,1,1, 9.796, 10611.113, 238.826, 52707.240 21/05/22,15:35:08,18,10,1, 11.9,1,1, 9.796, 10611.144, 238.839, 52707.318 21/05/22,15:35:08,19,10,1, 11.9,1,1, 9.796, 10611.157, 238.821, 52707.292 21/05/22,15:35:09,00,10,1, 11.8,1,1, 9.794, 10611.149, 238.821, 52707.292 21/05/22,15:35:09,01,10,1, 11.8,1,1, 9.794, 10611.131, 238.821, 52707.259 21/05/22,15:35:09,02,10,1, 11.8,1,1, 9.794, 10611.127, 238.813, 52707.258 21/05/22,15:35:09,03,10,1, 11.8,1,1, 9.794, 10611.119, 238.814, 52707.255 21/05/22,15:35:09,04,10,1, 11.8,1,1, 9.794, 10611.120, 238.862, 52707.273 21/05/22,15:35:09,05,10,1, 11.8,1,1, 9.794, 10611.124, 238.839, 52707.264 21/05/22,15:35:09,06,10,1, 11.8,1,1, 9.794, 10611.120, 238.872, 52707.274 21/05/22,15:35:09,07,10,1, 11.8,1,1, 9.794, 10611.120, 238.867, 52707.237 21/05/22,15:35:09,08,10,1, 11.8,1,1, 9.794, 10611.124, 238.848, 52707.273 21/05/22,15:35:09,09,10,1, 11.8,1,1, 9.794, 10611.091, 238.834, 52707.234 21/05/22,15:35:09,10,10,1, 11.8,1,1, 9.794, 10611.102, 238.846, 52707.285 21/05/22,15:35:09,11,10,1, 11.8,1,1, 9.794, 10611.106, 238.843, 52707.262 21/05/22,15:35:09,12,10,1, 11.8,1,1, 9.794, 10611.118, 238.867, 52707.273 21/05/22,15:35:09,13,10,1, 11.8,1,1, 9.794, 10611.093, 238.888, 52707.260 21/05/22,15:35:09,14,10,1, 11.8,1,1, 9.794, 10611.096, 238.846, 52707.303 21/05/22,15:35:09,15,10,1, 11.8,1,1, 9.794, 10611.098, 238.867, 52707.264 21/05/22,15:35:09,16,10,1, 11.8,1,1, 9.794, 10611.075, 238.843, 52707.265 21/05/22,15:35:09,17,10,1, 11.8,1,1, 9.794, 10611.062, 238.839, 52707.242 21/05/22,15:35:09,18,10,1, 11.8,1,1, 9.794, 10611.072, 238.876, 52707.276 21/05/22,15:35:09,19,10,1, 11.8,1,1, 9.794, 10611.099, 238.870, 52707.276 21/05/22,15:35:10,00,09,1, 11.9,1,1, 9.796, 10611.091, 238.870, 52707.276 21/05/22,15:35:10,01,09,1, 11.9,1,1, 9.796, 10611.080, 238.896, 52707.278 21/05/22,15:35:10,02,09,1, 11.9,1,1, 9.796, 10611.083, 238.913, 52707.320 21/05/22,15:35:10,03,09,1, 11.9,1,1, 9.796, 10611.050, 238.842, 52707.241 21/05/22,15:35:10,04,09,1, 11.9,1,1, 9.796, 10611.054, 238.891, 52707.260 21/05/22,15:35:10,05,09,1, 11.9,1,1, 9.796, 10611.080, 238.890, 52707.275 21/05/22,15:35:10,06,09,1, 11.9,1,1, 9.796, 10611.066, 238.861, 52707.262 21/05/22,15:35:10,07,09,1, 11.9,1,1, 9.796, 10611.070, 238.886, 52707.278 21/05/22,15:35:10,08,09,1, 11.9,1,1, 9.796, 10611.079, 238.931, 52707.278 21/05/22,15:35:10,09,09,1, 11.9,1,1, 9.796, 10611.060, 238.902, 52707.277 21/05/22,15:35:10,10,09,1, 11.9,1,1, 9.796, 10611.061, 238.905, 52707.287 21/05/22,15:35:10,11,09,1, 11.9,1,1, 9.796, 10611.060, 238.869, 52707.263 21/05/22,15:35:10,12,09,1, 11.9,1,1, 9.796, 10611.020, 238.882, 52707.258 21/05/22,15:35:10,13,09,1, 11.9,1,1, 9.796, 10611.068, 238.920, 52707.315 21/05/22,15:35:10,14,09,1, 11.9,1,1, 9.796, 10611.034, 238.910, 52707.287 21/05/22,15:35:10,15,09,1, 11.9,1,1, 9.796, 10611.028, 238.928, 52707.297 21/05/22,15:35:10,16,09,1, 11.9,1,1, 9.796, 10611.035, 238.922, 52707.310 21/05/22,15:35:10,17,09,1, 11.9,1,1, 9.796, 10611.068, 238.924, 52707.348 21/05/22,15:35:10,18,09,1, 11.9,1,1, 9.796, 10611.043, 238.893, 52707.316 21/05/22,15:35:10,19,09,1, 11.9,1,1, 9.796, 10611.016, 238.920, 52707.330 21/05/22,15:35:11,00,10,1, 11.9,1,1, 9.794, 10611.016, 238.920, 52707.330 21/05/22,15:35:11,01,10,1, 11.9,1,1, 9.794, 10611.036, 238.923, 52707.292 21/05/22,15:35:11,02,10,1, 11.9,1,1, 9.794, 10611.039, 238.934, 52707.330 21/05/22,15:35:11,03,10,1, 11.9,1,1, 9.794, 10611.036, 238.941, 52707.340 21/05/22,15:35:11,04,10,1, 11.9,1,1, 9.794, 10611.032, 238.927, 52707.304 21/05/22,15:35:11,05,10,1, 11.9,1,1, 9.794, 10611.016, 238.917, 52707.313 21/05/22,15:35:11,06,10,1, 11.9,1,1, 9.794, 10611.001, 238.895, 52707.293 21/05/22,15:35:11,07,10,1, 11.9,1,1, 9.794, 10611.000, 238.924, 52707.304 21/05/22,15:35:11,08,10,1, 11.9,1,1, 9.794, 10610.979, 238.919, 52707.431 21/05/22,15:35:11,09,10,1, 11.9,1,1, 9.794, 10611.044, 238.929, 52707.361 21/05/22,15:35:11,10,10,1, 11.9,1,1, 9.794, 10610.997, 238.956, 52707.358 21/05/22,15:35:11,11,10,1, 11.9,1,1, 9.794, 10610.983, 238.960, 52707.320 21/05/22,15:35:11,12,10,1, 11.9,1,1, 9.794, 10610.982, 238.949, 52707.322 21/05/22,15:35:11,13,10,1, 11.9,1,1, 9.794, 10611.003, 238.923, 52707.276 21/05/22,15:35:11,14,10,1, 11.9,1,1, 9.794, 10611.001, 238.931, 52707.302 21/05/22,15:35:11,15,10,1, 11.9,1,1, 9.794, 10610.967, 238.933, 52707.292 21/05/22,15:35:11,16,10,1, 11.9,1,1, 9.794, 10610.980, 238.940, 52707.059 21/05/22,15:35:11,17,10,1, 11.9,1,1, 9.794, 10610.973, 238.967, 52707.291 21/05/22,15:35:11,18,10,1, 11.9,1,1, 9.794, 10611.009, 238.978, 52707.253 21/05/22,15:35:11,19,10,1, 11.9,1,1, 9.794, 10610.983, 238.976, 52707.324 21/05/22,15:35:12,00,10,1, 11.8,1,1, 9.794, 10610.982, 238.976, 52707.324 21/05/22,15:35:12,01,10,1, 11.8,1,1, 9.794, 10610.966, 238.943, 52707.287 21/05/22,15:35:12,02,10,1, 11.8,1,1, 9.794, 10610.983, 238.965, 52707.311 21/05/22,15:35:12,03,10,1, 11.8,1,1, 9.794, 10610.999, 238.971, 52707.335 21/05/22,15:35:12,04,10,1, 11.8,1,1, 9.794, 10610.964, 238.962, 52707.339 21/05/22,15:35:12,05,10,1, 11.8,1,1, 9.794, 10610.952, 238.981, 52707.348 21/05/22,15:35:12,06,10,1, 11.8,1,1, 9.794, 10610.977, 238.981, 52707.343 21/05/22,15:35:12,07,10,1, 11.8,1,1, 9.794, 10610.966, 239.012, 52707.335 21/05/22,15:35:12,08,10,1, 11.8,1,1, 9.794, 10610.938, 238.989, 52707.367 21/05/22,15:35:12,09,10,1, 11.8,1,1, 9.794, 10610.932, 238.976, 52707.320 21/05/22,15:35:12,10,10,1, 11.8,1,1, 9.794, 10610.948, 238.963, 52707.354 21/05/22,15:35:12,11,10,1, 11.8,1,1, 9.794, 10610.922, 238.983, 52707.348 21/05/22,15:35:12,12,10,1, 11.8,1,1, 9.794, 10610.936, 238.976, 52707.366 21/05/22,15:35:12,13,10,1, 11.8,1,1, 9.794, 10610.952, 239.015, 52707.378 21/05/22,15:35:12,14,10,1, 11.8,1,1, 9.794, 10610.931, 239.020, 52707.379 21/05/22,15:35:12,15,10,1, 11.8,1,1, 9.794, 10610.924, 238.983, 52707.310 21/05/22,15:35:12,16,10,1, 11.8,1,1, 9.794, 10610.933, 238.972, 52707.321 21/05/22,15:35:12,17,10,1, 11.8,1,1, 9.794, 10610.944, 238.964, 52707.292 21/05/22,15:35:12,18,10,1, 11.8,1,1, 9.794, 10610.916, 238.977, 52707.328 21/05/22,15:35:12,19,10,1, 11.8,1,1, 9.794, 10610.932, 238.989, 52707.336 21/05/22,15:35:13,00,11,1, 11.8,1,1, 9.793, 10610.924, 238.989, 52707.336 21/05/22,15:35:13,01,11,1, 11.8,1,1, 9.793, 10610.936, 239.039, 52707.387 21/05/22,15:35:13,02,11,1, 11.8,1,1, 9.793, 10610.896, 239.007, 52707.330 21/05/22,15:35:13,03,11,1, 11.8,1,1, 9.793, 10610.919, 239.035, 52707.311 21/05/22,15:35:13,04,11,1, 11.8,1,1, 9.793, 10610.896, 239.001, 52707.335 21/05/22,15:35:13,05,11,1, 11.8,1,1, 9.793, 10610.906, 238.980, 52707.324 21/05/22,15:35:13,06,11,1, 11.8,1,1, 9.793, 10610.914, 239.022, 52707.348 21/05/22,15:35:13,07,11,1, 11.8,1,1, 9.793, 10610.918, 239.016, 52707.367 21/05/22,15:35:13,08,11,1, 11.8,1,1, 9.793, 10610.914, 239.027, 52707.358 21/05/22,15:35:13,09,11,1, 11.8,1,1, 9.793, 10610.909, 239.049, 52707.359 21/05/22,15:35:13,10,11,1, 11.8,1,1, 9.793, 10610.923, 239.045, 52707.341 21/05/22,15:35:13,11,11,1, 11.8,1,1, 9.793, 10610.880, 239.023, 52707.356 21/05/22,15:35:13,12,11,1, 11.8,1,1, 9.793, 10610.901, 239.023, 52707.347 21/05/22,15:35:13,13,11,1, 11.8,1,1, 9.793, 10610.889, 239.032, 52707.341 21/05/22,15:35:13,14,11,1, 11.8,1,1, 9.793, 10610.893, 239.056, 52707.367 21/05/22,15:35:13,15,11,1, 11.8,1,1, 9.793, 10610.890, 239.070, 52707.369 21/05/22,15:35:13,16,11,1, 11.8,1,1, 9.793, 10610.901, 239.070, 52707.394 21/05/22,15:35:13,17,11,1, 11.8,1,1, 9.793, 10610.871, 239.049, 52707.391 21/05/22,15:35:13,18,11,1, 11.8,1,1, 9.793, 10610.875, 239.050, 52707.381 21/05/22,15:35:13,19,11,1, 11.8,1,1, 9.793, 10610.861, 239.038, 52707.315 21/05/22,15:35:14,00,11,1, 11.8,1,1, 9.794, 10610.857, 239.038, 52707.315 21/05/22,15:35:14,01,11,1, 11.8,1,1, 9.794, 10610.860, 239.048, 52707.359 21/05/22,15:35:14,02,11,1, 11.8,1,1, 9.794, 10610.895, 239.059, 52707.378 21/05/22,15:35:14,03,11,1, 11.8,1,1, 9.794, 10610.861, 239.057, 52707.386 21/05/22,15:35:14,04,11,1, 11.8,1,1, 9.794, 10610.886, 239.089, 52707.359 21/05/22,15:35:14,05,11,1, 11.8,1,1, 9.794, 10610.846, 239.071, 52707.394 21/05/22,15:35:14,06,11,1, 11.8,1,1, 9.794, 10610.875, 239.063, 52707.383 21/05/22,15:35:14,07,11,1, 11.8,1,1, 9.794, 10610.833, 239.054, 52707.329 21/05/22,15:35:14,08,11,1, 11.8,1,1, 9.794, 10610.838, 239.051, 52707.358 21/05/22,15:35:14,09,11,1, 11.8,1,1, 9.794, 10610.838, 239.084, 52707.381 21/05/22,15:35:14,10,11,1, 11.8,1,1, 9.794, 10610.854, 239.085, 52707.388 21/05/22,15:35:14,11,11,1, 11.8,1,1, 9.794, 10610.853, 239.089, 52707.393 21/05/22,15:35:14,12,11,1, 11.8,1,1, 9.794, 10610.852, 239.084, 52707.371 21/05/22,15:35:14,13,11,1, 11.8,1,1, 9.794, 10610.862, 239.066, 52707.339 21/05/22,15:35:14,14,11,1, 11.8,1,1, 9.794, 10610.825, 239.048, 52707.357 21/05/22,15:35:14,15,11,1, 11.8,1,1, 9.794, 10610.824, 239.062, 52707.360 21/05/22,15:35:14,16,11,1, 11.8,1,1, 9.794, 10610.834, 239.092, 52707.363 21/05/22,15:35:14,17,11,1, 11.8,1,1, 9.794, 10610.828, 239.090, 52707.377 21/05/22,15:35:14,18,11,1, 11.8,1,1, 9.794, 10610.844, 239.091, 52707.390 21/05/22,15:35:14,19,11,1, 11.8,1,1, 9.794, 10610.820, 239.096, 52707.381 21/05/22,15:35:15,00,10,1, 11.8,1,1, 9.793, 10610.815, 239.096, 52707.381 21/05/22,15:35:15,01,10,1, 11.8,1,1, 9.793, 10610.819, 239.069, 52707.364 21/05/22,15:35:15,02,10,1, 11.8,1,1, 9.793, 10610.801, 239.092, 52707.396 21/05/22,15:35:15,03,10,1, 11.8,1,1, 9.793, 10610.848, 239.092, 52707.385 21/05/22,15:35:15,04,10,1, 11.8,1,1, 9.793, 10610.819, 239.103, 52707.361 21/05/22,15:35:15,05,10,1, 11.8,1,1, 9.793, 10610.830, 239.114, 52707.399 21/05/22,15:35:15,06,10,1, 11.8,1,1, 9.793, 10610.833, 239.122, 52707.390 21/05/22,15:35:15,07,10,1, 11.8,1,1, 9.793, 10610.837, 239.118, 52707.395 21/05/22,15:35:15,08,10,1, 11.8,1,1, 9.793, 10610.819, 239.098, 52707.360 21/05/22,15:35:15,09,10,1, 11.8,1,1, 9.793, 10610.797, 239.096, 52707.401 21/05/22,15:35:15,10,10,1, 11.8,1,1, 9.793, 10610.797, 239.090, 52707.378 21/05/22,15:35:15,11,10,1, 11.8,1,1, 9.793, 10610.823, 239.110, 52707.404 21/05/22,15:35:15,12,10,1, 11.8,1,1, 9.793, 10610.800, 239.114, 52707.397 21/05/22,15:35:15,13,10,1, 11.8,1,1, 9.793, 10610.832, 239.140, 52707.430 21/05/22,15:35:15,14,10,1, 11.8,1,1, 9.793, 10610.813, 239.134, 52707.415 21/05/22,15:35:15,15,10,1, 11.8,1,1, 9.793, 10610.822, 239.137, 52707.396 21/05/22,15:35:15,16,10,1, 11.8,1,1, 9.793, 10610.792, 239.097, 52707.377 21/05/22,15:35:15,17,10,1, 11.8,1,1, 9.793, 10610.795, 239.089, 52707.402 21/05/22,15:35:15,18,10,1, 11.8,1,1, 9.793, 10610.797, 239.133, 52707.362 21/05/22,15:35:15,19,10,1, 11.8,1,1, 9.793, 10610.814, 239.132, 52707.409 21/05/22,15:35:16,00,10,1, 11.8,1,1, 9.797, 10610.807, 239.132, 52707.409 21/05/22,15:35:16,01,10,1, 11.8,1,1, 9.797, 10610.817, 239.119, 52707.328 21/05/22,15:35:16,02,10,1, 11.8,1,1, 9.797, 10610.792, 239.128, 52707.400 21/05/22,15:35:16,03,10,1, 11.8,1,1, 9.797, 10610.784, 239.144, 52707.438 21/05/22,15:35:16,04,10,1, 11.8,1,1, 9.797, 10610.791, 239.133, 52707.421 21/05/22,15:35:16,05,10,1, 11.8,1,1, 9.797, 10610.789, 239.134, 52707.384 21/05/22,15:35:16,06,10,1, 11.8,1,1, 9.797, 10610.776, 239.160, 52707.404 21/05/22,15:35:16,07,10,1, 11.8,1,1, 9.797, 10610.786, 239.149, 52707.445 21/05/22,15:35:16,08,10,1, 11.8,1,1, 9.797, 10610.784, 239.146, 52707.426 21/05/22,15:35:16,09,10,1, 11.8,1,1, 9.797, 10610.763, 239.152, 52707.431 21/05/22,15:35:16,10,10,1, 11.8,1,1, 9.797, 10610.795, 239.154, 52707.429 21/05/22,15:35:16,11,10,1, 11.8,1,1, 9.797, 10610.758, 239.129, 52707.373 21/05/22,15:35:16,12,10,1, 11.8,1,1, 9.797, 10610.758, 239.122, 52707.399 21/05/22,15:35:16,13,10,1, 11.8,1,1, 9.797, 10610.755, 239.149, 52707.538 21/05/22,15:35:16,14,10,1, 11.8,1,1, 9.797, 10610.772, 239.158, 52707.470 21/05/22,15:35:16,15,10,1, 11.8,1,1, 9.797, 10610.781, 239.162, 52707.430 21/05/22,15:35:16,16,10,1, 11.8,1,1, 9.797, 10610.777, 239.162, 52707.428 21/05/22,15:35:16,17,10,1, 11.8,1,1, 9.797, 10610.764, 239.163, 52707.411 21/05/22,15:35:16,18,10,1, 11.8,1,1, 9.797, 10610.772, 239.152, 52707.377 21/05/22,15:35:16,19,10,1, 11.8,1,1, 9.797, 10610.765, 239.155, 52707.379 21/05/22,15:35:17,00,10,1, 11.8,1,1, 9.796, 10610.757, 239.155, 52707.379 21/05/22,15:35:17,01,10,1, 11.8,1,1, 9.796, 10610.750, 239.177, 52707.419 21/05/22,15:35:17,02,10,1, 11.8,1,1, 9.796, 10610.808, 239.202, 52707.417 21/05/22,15:35:17,03,10,1, 11.8,1,1, 9.796, 10610.762, 239.192, 52707.428 21/05/22,15:35:17,04,10,1, 11.8,1,1, 9.796, 10610.766, 239.215, 52707.467 21/05/22,15:35:17,05,10,1, 11.8,1,1, 9.796, 10610.757, 239.207, 52707.459 21/05/22,15:35:17,06,10,1, 11.8,1,1, 9.796, 10610.760, 239.183, 52707.433 21/05/22,15:35:17,07,10,1, 11.8,1,1, 9.796, 10610.755, 239.152, 52707.425 21/05/22,15:35:17,08,10,1, 11.8,1,1, 9.796, 10610.751, 239.159, 52707.410 21/05/22,15:35:17,09,10,1, 11.8,1,1, 9.796, 10610.750, 239.210, 52707.456 21/05/22,15:35:17,10,10,1, 11.8,1,1, 9.796, 10610.755, 239.216, 52707.426 21/05/22,15:35:17,11,10,1, 11.8,1,1, 9.796, 10610.759, 239.209, 52707.486 21/05/22,15:35:17,12,10,1, 11.8,1,1, 9.796, 10610.768, 239.236, 52707.461 21/05/22,15:35:17,13,10,1, 11.8,1,1, 9.796, 10610.746, 239.181, 52707.430 21/05/22,15:35:17,14,10,1, 11.8,1,1, 9.796, 10610.732, 239.190, 52707.449 21/05/22,15:35:17,15,10,1, 11.8,1,1, 9.796, 10610.736, 239.201, 52707.450 21/05/22,15:35:17,16,10,1, 11.8,1,1, 9.796, 10610.760, 239.185, 52707.423 21/05/22,15:35:17,17,10,1, 11.8,1,1, 9.796, 10610.769, 239.216, 52707.459 21/05/22,15:35:17,18,10,1, 11.8,1,1, 9.796, 10610.759, 239.215, 52707.439 21/05/22,15:35:17,19,10,1, 11.8,1,1, 9.796, 10610.763, 239.219, 52707.458 21/05/22,15:35:18,00,10,1, 11.9,1,1, 9.798, 10610.757, 239.219, 52707.458 21/05/22,15:35:18,01,10,1, 11.9,1,1, 9.798, 10610.750, 239.205, 52707.415 21/05/22,15:35:18,02,10,1, 11.9,1,1, 9.798, 10610.741, 239.208, 52707.431 21/05/22,15:35:18,03,10,1, 11.9,1,1, 9.798, 10610.744, 239.200, 52707.402 21/05/22,15:35:18,04,10,1, 11.9,1,1, 9.798, 10610.730, 239.232, 52707.450 21/05/22,15:35:18,05,10,1, 11.9,1,1, 9.798, 10610.761, 239.237, 52707.447 21/05/22,15:35:18,06,10,1, 11.9,1,1, 9.798, 10610.731, 239.254, 52707.449 21/05/22,15:35:18,07,10,1, 11.9,1,1, 9.798, 10610.734, 239.211, 52707.442 21/05/22,15:35:18,08,10,1, 11.9,1,1, 9.798, 10610.708, 239.214, 52707.450 21/05/22,15:35:18,09,10,1, 11.9,1,1, 9.798, 10610.710, 239.205, 52707.440 21/05/22,15:35:18,10,10,1, 11.9,1,1, 9.798, 10610.748, 239.220, 52707.415 21/05/22,15:35:18,11,10,1, 11.9,1,1, 9.798, 10610.746, 239.213, 52707.438 21/05/22,15:35:18,12,10,1, 11.9,1,1, 9.798, 10610.733, 239.244, 52707.445 21/05/22,15:35:18,13,10,1, 11.9,1,1, 9.798, 10610.743, 239.231, 52707.424 21/05/22,15:35:18,14,10,1, 11.9,1,1, 9.798, 10610.745, 239.242, 52707.416 21/05/22,15:35:18,15,10,1, 11.9,1,1, 9.798, 10610.699, 239.265, 52707.465 21/05/22,15:35:18,16,10,1, 11.9,1,1, 9.798, 10610.730, 239.212, 52707.402 21/05/22,15:35:18,17,10,1, 11.9,1,1, 9.798, 10610.705, 239.215, 52707.415 21/05/22,15:35:18,18,10,1, 11.9,1,1, 9.798, 10610.712, 239.231, 52707.400 21/05/22,15:35:18,19,10,1, 11.9,1,1, 9.798, 10610.710, 239.246, 52707.482 21/05/22,15:35:19,00,10,1, 11.8,1,1, 9.797, 10610.707, 239.246, 52707.482 21/05/22,15:35:19,01,10,1, 11.8,1,1, 9.797, 10610.703, 239.243, 52707.504 21/05/22,15:35:19,02,10,1, 11.8,1,1, 9.797, 10610.717, 239.252, 52707.490 21/05/22,15:35:19,03,10,1, 11.8,1,1, 9.797, 10610.734, 239.244, 52707.478 21/05/22,15:35:19,04,10,1, 11.8,1,1, 9.797, 10610.706, 239.238, 52707.422 21/05/22,15:35:19,05,10,1, 11.8,1,1, 9.797, 10610.718, 239.232, 52707.453 21/05/22,15:35:19,06,10,1, 11.8,1,1, 9.797, 10610.717, 239.244, 52707.458 21/05/22,15:35:19,07,10,1, 11.8,1,1, 9.797, 10610.722, 239.266, 52707.521 21/05/22,15:35:19,08,10,1, 11.8,1,1, 9.797, 10610.718, 239.265, 52707.498 21/05/22,15:35:19,09,10,1, 11.8,1,1, 9.797, 10610.724, 239.286, 52707.489 21/05/22,15:35:19,10,10,1, 11.8,1,1, 9.797, 10610.707, 239.285, 52707.458 21/05/22,15:35:19,11,10,1, 11.8,1,1, 9.797, 10610.713, 239.252, 52707.452 21/05/22,15:35:19,12,10,1, 11.8,1,1, 9.797, 10610.737, 239.260, 52707.413 21/05/22,15:35:19,13,10,1, 11.8,1,1, 9.797, 10610.730, 239.260, 52707.435 21/05/22,15:35:19,14,10,1, 11.8,1,1, 9.797, 10610.710, 239.267, 52707.421 21/05/22,15:35:19,15,10,1, 11.8,1,1, 9.797, 10610.707, 239.295, 52707.438 21/05/22,15:35:19,16,10,1, 11.8,1,1, 9.797, 10610.737, 239.270, 52707.451 21/05/22,15:35:19,17,10,1, 11.8,1,1, 9.797, 10610.724, 239.288, 52707.476 21/05/22,15:35:19,18,10,1, 11.8,1,1, 9.797, 10610.725, 239.284, 52707.490 21/05/22,15:35:19,19,10,1, 11.8,1,1, 9.797, 10610.716, 239.265, 52707.461 21/05/22,15:35:20,00,10,1, 11.7,1,1, 9.792, 10610.715, 239.265, 52707.461 21/05/22,15:35:20,01,10,1, 11.7,1,1, 9.792, 10610.708, 239.284, 52707.464 21/05/22,15:35:20,02,10,1, 11.7,1,1, 9.792, 10610.715, 239.297, 52707.463 21/05/22,15:35:20,03,10,1, 11.7,1,1, 9.792, 10610.704, 239.311, 52707.525 21/05/22,15:35:20,04,10,1, 11.7,1,1, 9.792, 10610.699, 239.292, 52707.488 21/05/22,15:35:20,05,10,1, 11.7,1,1, 9.792, 10610.703, 239.274, 52707.475 21/05/22,15:35:20,06,10,1, 11.7,1,1, 9.792, 10610.706, 239.242, 52707.417 21/05/22,15:35:20,07,10,1, 11.7,1,1, 9.792, 10610.677, 239.263, 52707.435 21/05/22,15:35:20,08,10,1, 11.7,1,1, 9.792, 10610.671, 239.265, 52707.449 21/05/22,15:35:20,09,10,1, 11.7,1,1, 9.792, 10610.745, 239.270, 52707.429 21/05/22,15:35:20,10,10,1, 11.7,1,1, 9.792, 10610.707, 239.302, 52707.479 21/05/22,15:35:20,11,10,1, 11.7,1,1, 9.792, 10610.720, 239.304, 52707.502 21/05/22,15:35:20,12,10,1, 11.7,1,1, 9.792, 10610.691, 239.312, 52707.623 21/05/22,15:35:20,13,10,1, 11.7,1,1, 9.792, 10610.705, 239.295, 52707.408 21/05/22,15:35:20,14,10,1, 11.7,1,1, 9.792, 10610.720, 239.290, 52707.542 21/05/22,15:35:20,15,10,1, 11.7,1,1, 9.792, 10610.659, 239.289, 52707.450 21/05/22,15:35:20,16,10,1, 11.7,1,1, 9.792, 10610.699, 239.302, 52707.514 21/05/22,15:35:20,17,10,1, 11.7,1,1, 9.792, 10610.696, 239.330, 52707.471 21/05/22,15:35:20,18,10,1, 11.7,1,1, 9.792, 10610.680, 239.311, 52707.484 21/05/22,15:35:20,19,10,1, 11.7,1,1, 9.792, 10610.703, 239.328, 52707.474 21/05/22,15:35:21,00,10,1, 11.8,1,1, 9.792, 10610.698, 239.328, 52707.474 21/05/22,15:35:21,01,10,1, 11.8,1,1, 9.792, 10610.686, 239.315, 52707.492 21/05/22,15:35:21,02,10,1, 11.8,1,1, 9.792, 10610.664, 239.278, 52707.443 21/05/22,15:35:21,03,10,1, 11.8,1,1, 9.792, 10610.639, 239.309, 52707.477 21/05/22,15:35:21,04,10,1, 11.8,1,1, 9.792, 10610.665, 239.316, 52707.503 21/05/22,15:35:21,05,10,1, 11.8,1,1, 9.792, 10610.673, 239.337, 52707.474 21/05/22,15:35:21,06,10,1, 11.8,1,1, 9.792, 10610.677, 239.317, 52707.469 21/05/22,15:35:21,07,10,1, 11.8,1,1, 9.792, 10610.676, 239.342, 52707.474 21/05/22,15:35:21,08,10,1, 11.8,1,1, 9.792, 10610.692, 239.364, 52707.530 21/05/22,15:35:21,09,10,1, 11.8,1,1, 9.792, 10610.666, 239.333, 52707.482 21/05/22,15:35:21,10,10,1, 11.8,1,1, 9.792, 10610.656, 239.321, 52707.494 21/05/22,15:35:21,11,10,1, 11.8,1,1, 9.792, 10610.680, 239.331, 52707.497 21/05/22,15:35:21,12,10,1, 11.8,1,1, 9.792, 10610.668, 239.370, 52707.518 21/05/22,15:35:21,13,10,1, 11.8,1,1, 9.792, 10610.681, 239.355, 52707.572 21/05/22,15:35:21,14,10,1, 11.8,1,1, 9.792, 10610.686, 239.377, 52707.545 21/05/22,15:35:21,15,10,1, 11.8,1,1, 9.792, 10610.681, 239.352, 52707.494 21/05/22,15:35:21,16,10,1, 11.8,1,1, 9.792, 10610.658, 239.343, 52707.523 21/05/22,15:35:21,17,10,1, 11.8,1,1, 9.792, 10610.677, 239.354, 52707.509 21/05/22,15:35:21,18,10,1, 11.8,1,1, 9.792, 10610.676, 239.343, 52707.414 21/05/22,15:35:21,19,10,1, 11.8,1,1, 9.792, 10610.662, 239.374, 52707.610 21/05/22,15:35:22,00,10,1, 11.9,1,1, 9.794, 10610.657, 239.374, 52707.610 21/05/22,15:35:22,01,10,1, 11.9,1,1, 9.794, 10610.673, 239.395, 52707.556 21/05/22,15:35:22,02,10,1, 11.9,1,1, 9.794, 10610.644, 239.378, 52707.565 21/05/22,15:35:22,03,10,1, 11.9,1,1, 9.794, 10610.649, 239.361, 52707.503 21/05/22,15:35:22,04,10,1, 11.9,1,1, 9.794, 10610.649, 239.344, 52707.515 21/05/22,15:35:22,05,10,1, 11.9,1,1, 9.794, 10610.673, 239.357, 52707.475 21/05/22,15:35:22,06,10,1, 11.9,1,1, 9.794, 10610.654, 239.368, 52707.519 21/05/22,15:35:22,07,10,1, 11.9,1,1, 9.794, 10610.661, 239.375, 52707.509 21/05/22,15:35:22,08,10,1, 11.9,1,1, 9.794, 10610.649, 239.413, 52707.522 21/05/22,15:35:22,09,10,1, 11.9,1,1, 9.794, 10610.655, 239.382, 52707.539 21/05/22,15:35:22,10,10,1, 11.9,1,1, 9.794, 10610.675, 239.383, 52707.499 21/05/22,15:35:22,11,10,1, 11.9,1,1, 9.794, 10610.647, 239.398, 52707.519 21/05/22,15:35:22,12,10,1, 11.9,1,1, 9.794, 10610.641, 239.362, 52707.466 21/05/22,15:35:22,13,10,1, 11.9,1,1, 9.794, 10610.667, 239.390, 52707.483 21/05/22,15:35:22,14,10,1, 11.9,1,1, 9.794, 10610.637, 239.397, 52707.469 21/05/22,15:35:22,15,10,1, 11.9,1,1, 9.794, 10610.630, 239.421, 52707.487 21/05/22,15:35:22,16,10,1, 11.9,1,1, 9.794, 10610.669, 239.399, 52707.512 21/05/22,15:35:22,17,10,1, 11.9,1,1, 9.794, 10610.643, 239.419, 52707.522 21/05/22,15:35:22,18,10,1, 11.9,1,1, 9.794, 10610.622, 239.385, 52707.512 21/05/22,15:35:22,19,10,1, 11.9,1,1, 9.794, 10610.639, 239.385, 52707.507 21/05/22,15:35:23,00,10,1, 11.9,1,1, 9.795, 10610.632, 239.385, 52707.507 21/05/22,15:35:23,01,10,1, 11.9,1,1, 9.795, 10610.598, 239.370, 52707.591 21/05/22,15:35:23,02,10,1, 11.9,1,1, 9.795, 10610.626, 239.403, 52707.555 21/05/22,15:35:23,03,10,1, 11.9,1,1, 9.795, 10610.627, 239.443, 52707.620 21/05/22,15:35:23,04,10,1, 11.9,1,1, 9.795, 10610.669, 239.419, 52707.557 21/05/22,15:35:23,05,10,1, 11.9,1,1, 9.795, 10610.644, 239.393, 52707.527 21/05/22,15:35:23,06,10,1, 11.9,1,1, 9.795, 10610.644, 239.402, 52707.531 21/05/22,15:35:23,07,10,1, 11.9,1,1, 9.795, 10610.619, 239.373, 52707.528 21/05/22,15:35:23,08,10,1, 11.9,1,1, 9.795, 10610.656, 239.392, 52707.523 21/05/22,15:35:23,09,10,1, 11.9,1,1, 9.795, 10610.615, 239.420, 52707.530 21/05/22,15:35:23,10,10,1, 11.9,1,1, 9.795, 10610.620, 239.400, 52707.557 21/05/22,15:35:23,11,10,1, 11.9,1,1, 9.795, 10610.635, 239.449, 52707.573 21/05/22,15:35:23,12,10,1, 11.9,1,1, 9.795, 10610.634, 239.427, 52707.547 21/05/22,15:35:23,13,10,1, 11.9,1,1, 9.795, 10610.622, 239.419, 52707.528 21/05/22,15:35:23,14,10,1, 11.9,1,1, 9.795, 10610.614, 239.421, 52707.533 21/05/22,15:35:23,15,10,1, 11.9,1,1, 9.795, 10610.602, 239.413, 52707.516 21/05/22,15:35:23,16,10,1, 11.9,1,1, 9.795, 10610.618, 239.405, 52707.516 21/05/22,15:35:23,17,10,1, 11.9,1,1, 9.795, 10610.626, 239.449, 52707.571 21/05/22,15:35:23,18,10,1, 11.9,1,1, 9.795, 10610.618, 239.437, 52707.566 21/05/22,15:35:23,19,10,1, 11.9,1,1, 9.795, 10610.617, 239.433, 52707.555 21/05/22,15:35:24,00,10,1, 11.9,1,1, 9.794, 10610.615, 239.433, 52707.555 21/05/22,15:35:24,01,10,1, 11.9,1,1, 9.794, 10610.599, 239.427, 52707.533 21/05/22,15:35:24,02,10,1, 11.9,1,1, 9.794, 10610.607, 239.434, 52707.503 21/05/22,15:35:24,03,10,1, 11.9,1,1, 9.794, 10610.595, 239.427, 52707.543 21/05/22,15:35:24,04,10,1, 11.9,1,1, 9.794, 10610.606, 239.442, 52707.553 21/05/22,15:35:24,05,10,1, 11.9,1,1, 9.794, 10610.609, 239.452, 52707.564 21/05/22,15:35:24,06,10,1, 11.9,1,1, 9.794, 10610.605, 239.427, 52707.555 21/05/22,15:35:24,07,10,1, 11.9,1,1, 9.794, 10610.616, 239.457, 52707.545 21/05/22,15:35:24,08,10,1, 11.9,1,1, 9.794, 10610.603, 239.417, 52707.538 21/05/22,15:35:24,09,10,1, 11.9,1,1, 9.794, 10610.615, 239.412, 52707.511 21/05/22,15:35:24,10,10,1, 11.9,1,1, 9.794, 10610.625, 239.422, 52707.525 21/05/22,15:35:24,11,10,1, 11.9,1,1, 9.794, 10610.635, 239.448, 52707.530 21/05/22,15:35:24,12,10,1, 11.9,1,1, 9.794, 10610.632, 239.460, 52707.547 21/05/22,15:35:24,13,10,1, 11.9,1,1, 9.794, 10610.595, 239.463, 52707.556 21/05/22,15:35:24,14,10,1, 11.9,1,1, 9.794, 10610.633, 239.463, 52707.559 21/05/22,15:35:24,15,10,1, 11.9,1,1, 9.794, 10610.605, 239.434, 52707.523 21/05/22,15:35:24,16,10,1, 11.9,1,1, 9.794, 10610.606, 239.422, 52707.532 21/05/22,15:35:24,17,10,1, 11.9,1,1, 9.794, 10610.615, 239.434, 52707.512 21/05/22,15:35:24,18,10,1, 11.9,1,1, 9.794, 10610.601, 239.475, 52707.560 21/05/22,15:35:24,19,10,1, 11.9,1,1, 9.794, 10610.614, 239.494, 52707.434 21/05/22,15:35:25,00,10,1, 11.9,1,1, 9.790, 10610.607, 239.494, 52707.434 21/05/22,15:35:25,01,10,1, 11.9,1,1, 9.790, 10610.584, 239.495, 52707.574 21/05/22,15:35:25,02,10,1, 11.9,1,1, 9.790, 10610.601, 239.492, 52707.563 21/05/22,15:35:25,03,10,1, 11.9,1,1, 9.790, 10610.579, 239.474, 52707.549 21/05/22,15:35:25,04,10,1, 11.9,1,1, 9.790, 10610.583, 239.470, 52707.558 21/05/22,15:35:25,05,10,1, 11.9,1,1, 9.790, 10610.590, 239.460, 52707.542 21/05/22,15:35:25,06,10,1, 11.9,1,1, 9.790, 10610.588, 239.476, 52707.525 21/05/22,15:35:25,07,10,1, 11.9,1,1, 9.790, 10610.588, 239.493, 52707.587 21/05/22,15:35:25,08,10,1, 11.9,1,1, 9.790, 10610.605, 239.510, 52707.602 21/05/22,15:35:25,09,10,1, 11.9,1,1, 9.790, 10610.586, 239.512, 52707.557 21/05/22,15:35:25,10,10,1, 11.9,1,1, 9.790, 10610.566, 239.517, 52707.571 21/05/22,15:35:25,11,10,1, 11.9,1,1, 9.790, 10610.571, 239.493, 52707.513 21/05/22,15:35:25,12,10,1, 11.9,1,1, 9.790, 10610.571, 239.490, 52707.545 21/05/22,15:35:25,13,10,1, 11.9,1,1, 9.790, 10610.606, 239.482, 52707.534 21/05/22,15:35:25,14,10,1, 11.9,1,1, 9.790, 10610.603, 239.518, 52707.590 21/05/22,15:35:25,15,10,1, 11.9,1,1, 9.790, 10610.574, 239.546, 52707.563 21/05/22,15:35:25,16,10,1, 11.9,1,1, 9.790, 10610.588, 239.543, 52707.526 21/05/22,15:35:25,17,10,1, 11.9,1,1, 9.790, 10610.606, 239.555, 52707.580 21/05/22,15:35:25,18,10,1, 11.9,1,1, 9.790, 10610.552, 239.507, 52707.549 21/05/22,15:35:25,19,10,1, 11.9,1,1, 9.790, 10610.541, 239.528, 52707.529 21/05/22,15:35:26,00,10,1, 11.9,1,1, 9.789, 10610.540, 239.528, 52707.529 21/05/22,15:35:26,01,10,1, 11.9,1,1, 9.789, 10610.562, 239.542, 52707.541 21/05/22,15:35:26,02,10,1, 11.9,1,1, 9.789, 10610.552, 239.562, 52707.565 21/05/22,15:35:26,03,10,1, 11.9,1,1, 9.789, 10610.572, 239.561, 52707.537 21/05/22,15:35:26,04,10,1, 11.9,1,1, 9.789, 10610.573, 239.550, 52707.573 21/05/22,15:35:26,05,10,1, 11.9,1,1, 9.789, 10610.567, 239.539, 52707.589 21/05/22,15:35:26,06,10,1, 11.9,1,1, 9.789, 10610.552, 239.529, 52707.574 21/05/22,15:35:26,07,10,1, 11.9,1,1, 9.789, 10610.552, 239.519, 52707.597 21/05/22,15:35:26,08,10,1, 11.9,1,1, 9.789, 10610.562, 239.536, 52707.590 21/05/22,15:35:26,09,10,1, 11.9,1,1, 9.789, 10610.587, 239.566, 52707.617 21/05/22,15:35:26,10,10,1, 11.9,1,1, 9.789, 10610.563, 239.557, 52707.576 21/05/22,15:35:26,11,10,1, 11.9,1,1, 9.789, 10610.577, 239.562, 52707.602 21/05/22,15:35:26,12,10,1, 11.9,1,1, 9.789, 10610.570, 239.562, 52707.577 21/05/22,15:35:26,13,10,1, 11.9,1,1, 9.789, 10610.568, 239.550, 52707.575 21/05/22,15:35:26,14,10,1, 11.9,1,1, 9.789, 10610.547, 239.550, 52707.520 21/05/22,15:35:26,15,10,1, 11.9,1,1, 9.789, 10610.569, 239.547, 52707.585 21/05/22,15:35:26,16,10,1, 11.9,1,1, 9.789, 10610.538, 239.575, 52707.585 21/05/22,15:35:26,17,10,1, 11.9,1,1, 9.789, 10610.549, 239.588, 52707.551 21/05/22,15:35:26,18,10,1, 11.9,1,1, 9.789, 10610.535, 239.606, 52707.622 21/05/22,15:35:26,19,10,1, 11.9,1,1, 9.789, 10610.533, 239.571, 52707.578 21/05/22,15:35:27,00,10,1, 11.8,1,1, 9.794, 10610.532, 239.571, 52707.578 21/05/22,15:35:27,01,10,1, 11.8,1,1, 9.794, 10610.544, 239.553, 52707.556 21/05/22,15:35:27,02,10,1, 11.8,1,1, 9.794, 10610.558, 239.562, 52707.562 21/05/22,15:35:27,03,10,1, 11.8,1,1, 9.794, 10610.532, 239.574, 52707.628 21/05/22,15:35:27,04,10,1, 11.8,1,1, 9.794, 10610.521, 239.578, 52707.576 21/05/22,15:35:27,05,10,1, 11.8,1,1, 9.794, 10610.552, 239.609, 52707.588 21/05/22,15:35:27,06,10,1, 11.8,1,1, 9.794, 10610.560, 239.592, 52707.637 21/05/22,15:35:27,07,10,1, 11.8,1,1, 9.794, 10610.543, 239.591, 52707.595 21/05/22,15:35:27,08,10,1, 11.8,1,1, 9.794, 10610.561, 239.597, 52707.632 21/05/22,15:35:27,09,10,1, 11.8,1,1, 9.794, 10610.524, 239.545, 52707.574 21/05/22,15:35:27,10,10,1, 11.8,1,1, 9.794, 10610.517, 239.596, 52707.582 21/05/22,15:35:27,11,10,1, 11.8,1,1, 9.794, 10610.559, 239.595, 52707.596 21/05/22,15:35:27,12,10,1, 11.8,1,1, 9.794, 10610.559, 239.619, 52707.638 21/05/22,15:35:27,13,10,1, 11.8,1,1, 9.794, 10610.539, 239.637, 52707.647 21/05/22,15:35:27,14,10,1, 11.8,1,1, 9.794, 10610.568, 239.621, 52707.632 21/05/22,15:35:27,15,10,1, 11.8,1,1, 9.794, 10610.544, 239.607, 52707.614 21/05/22,15:35:27,16,10,1, 11.8,1,1, 9.794, 10610.539, 239.591, 52707.606 21/05/22,15:35:27,17,10,1, 11.8,1,1, 9.794, 10610.539, 239.607, 52707.606 21/05/22,15:35:27,18,10,1, 11.8,1,1, 9.794, 10610.537, 239.615, 52707.627 21/05/22,15:35:27,19,10,1, 11.8,1,1, 9.794, 10610.536, 239.617, 52707.629 21/05/22,15:35:28,00,10,1, 11.9,1,1, 9.792, 10610.532, 239.617, 52707.629 21/05/22,15:35:28,01,10,1, 11.9,1,1, 9.792, 10610.542, 239.641, 52707.647 21/05/22,15:35:28,02,10,1, 11.9,1,1, 9.792, 10610.519, 239.622, 52707.626 21/05/22,15:35:28,03,10,1, 11.9,1,1, 9.792, 10610.528, 239.624, 52707.624 21/05/22,15:35:28,04,10,1, 11.9,1,1, 9.792, 10610.519, 239.600, 52707.606 21/05/22,15:35:28,05,10,1, 11.9,1,1, 9.792, 10610.513, 239.612, 52707.627 21/05/22,15:35:28,06,10,1, 11.9,1,1, 9.792, 10610.533, 239.626, 52707.619 21/05/22,15:35:28,07,10,1, 11.9,1,1, 9.792, 10610.554, 239.653, 52707.661 21/05/22,15:35:28,08,10,1, 11.9,1,1, 9.792, 10610.538, 239.637, 52707.646 21/05/22,15:35:28,09,10,1, 11.9,1,1, 9.792, 10610.524, 239.672, 52707.658 21/05/22,15:35:28,10,10,1, 11.9,1,1, 9.792, 10610.509, 239.636, 52707.607 21/05/22,15:35:28,11,10,1, 11.9,1,1, 9.792, 10610.494, 239.620, 52707.581 21/05/22,15:35:28,12,10,1, 11.9,1,1, 9.792, 10610.504, 239.645, 52707.621 21/05/22,15:35:28,13,10,1, 11.9,1,1, 9.792, 10610.506, 239.665, 52707.611 21/05/22,15:35:28,14,10,1, 11.9,1,1, 9.792, 10610.520, 239.682, 52707.664 21/05/22,15:35:28,15,10,1, 11.9,1,1, 9.792, 10610.540, 239.669, 52707.656 21/05/22,15:35:28,16,10,1, 11.9,1,1, 9.792, 10610.547, 239.667, 52707.624 21/05/22,15:35:28,17,10,1, 11.9,1,1, 9.792, 10610.516, 239.648, 52707.638 21/05/22,15:35:28,18,10,1, 11.9,1,1, 9.792, 10610.518, 239.654, 52707.603 21/05/22,15:35:28,19,10,1, 11.9,1,1, 9.792, 10610.520, 239.632, 52707.616 21/05/22,15:35:29,00,10,1, 11.9,1,1, 9.791, 10610.515, 239.632, 52707.616 21/05/22,15:35:29,01,10,1, 11.9,1,1, 9.791, 10610.518, 239.671, 52707.648 21/05/22,15:35:29,02,10,1, 11.9,1,1, 9.791, 10610.511, 239.694, 52707.699 21/05/22,15:35:29,03,10,1, 11.9,1,1, 9.791, 10610.514, 239.692, 52707.602 21/05/22,15:35:29,04,10,1, 11.9,1,1, 9.791, 10610.522, 239.679, 52707.567 21/05/22,15:35:29,05,10,1, 11.9,1,1, 9.791, 10610.476, 239.672, 52707.686 21/05/22,15:35:29,06,10,1, 11.9,1,1, 9.791, 10610.468, 239.641, 52707.661 21/05/22,15:35:29,07,10,1, 11.9,1,1, 9.791, 10610.497, 239.673, 52707.642 21/05/22,15:35:29,08,10,1, 11.9,1,1, 9.791, 10610.500, 239.673, 52707.647 21/05/22,15:35:29,09,10,1, 11.9,1,1, 9.791, 10610.497, 239.705, 52707.647 21/05/22,15:35:29,10,10,1, 11.9,1,1, 9.791, 10610.504, 239.704, 52707.647 21/05/22,15:35:29,11,10,1, 11.9,1,1, 9.791, 10610.485, 239.678, 52707.674 21/05/22,15:35:29,12,10,1, 11.9,1,1, 9.791, 10610.487, 239.692, 52707.692 21/05/22,15:35:29,13,10,1, 11.9,1,1, 9.791, 10610.470, 239.689, 52707.832 21/05/22,15:35:29,14,10,1, 11.9,1,1, 9.791, 10610.468, 239.689, 52707.681 21/05/22,15:35:29,15,10,1, 11.9,1,1, 9.791, 10610.483, 239.666, 52707.688 21/05/22,15:35:29,16,10,1, 11.9,1,1, 9.791, 10610.477, 239.698, 52707.680 21/05/22,15:35:29,17,10,1, 11.9,1,1, 9.791, 10610.497, 239.743, 52707.690 21/05/22,15:35:29,18,10,1, 11.9,1,1, 9.791, 10610.494, 239.711, 52707.658 21/05/22,15:35:29,19,10,1, 11.9,1,1, 9.791, 10610.467, 239.724, 52707.661 21/05/22,15:35:30,00,10,1, 11.9,1,1, 9.793, 10610.465, 239.724, 52707.661 21/05/22,15:35:30,01,10,1, 11.9,1,1, 9.793, 10610.503, 239.682, 52707.654 21/05/22,15:35:30,02,10,1, 11.9,1,1, 9.793, 10610.485, 239.690, 52707.613 21/05/22,15:35:30,03,10,1, 11.9,1,1, 9.793, 10610.486, 239.718, 52707.661 21/05/22,15:35:30,04,10,1, 11.9,1,1, 9.793, 10610.496, 239.730, 52707.670 21/05/22,15:35:30,05,10,1, 11.9,1,1, 9.793, 10610.479, 239.732, 52707.684 21/05/22,15:35:30,06,10,1, 11.9,1,1, 9.793, 10610.481, 239.740, 52707.714 21/05/22,15:35:30,07,10,1, 11.9,1,1, 9.793, 10610.464, 239.732, 52707.691 21/05/22,15:35:30,08,10,1, 11.9,1,1, 9.793, 10610.492, 239.699, 52707.658 21/05/22,15:35:30,09,10,1, 11.9,1,1, 9.793, 10610.473, 239.704, 52707.678 21/05/22,15:35:30,10,10,1, 11.9,1,1, 9.793, 10610.476, 239.753, 52707.691 21/05/22,15:35:30,11,10,1, 11.9,1,1, 9.793, 10610.493, 239.742, 52707.717 21/05/22,15:35:30,12,10,1, 11.9,1,1, 9.793, 10610.502, 239.767, 52707.686 21/05/22,15:35:30,13,10,1, 11.9,1,1, 9.793, 10610.493, 239.763, 52707.691 21/05/22,15:35:30,14,10,1, 11.9,1,1, 9.793, 10610.459, 239.740, 52707.714 21/05/22,15:35:30,15,10,1, 11.9,1,1, 9.793, 10610.481, 239.717, 52707.669 21/05/22,15:35:30,16,10,1, 11.9,1,1, 9.793, 10610.487, 239.723, 52707.693 21/05/22,15:35:30,17,10,1, 11.9,1,1, 9.793, 10610.475, 239.722, 52707.712 21/05/22,15:35:30,18,10,1, 11.9,1,1, 9.793, 10610.475, 239.736, 52707.682 21/05/22,15:35:30,19,10,1, 11.9,1,1, 9.793, 10610.482, 239.758, 52707.707 21/05/22,15:35:31,00,10,1, 11.9,1,1, 9.793, 10610.482, 239.758, 52707.707 21/05/22,15:35:31,01,10,1, 11.9,1,1, 9.793, 10610.476, 239.748, 52707.694 21/05/22,15:35:31,02,10,1, 11.9,1,1, 9.793, 10610.470, 239.736, 52707.688 21/05/22,15:35:31,03,10,1, 11.9,1,1, 9.793, 10610.458, 239.709, 52707.646 21/05/22,15:35:31,04,10,1, 11.9,1,1, 9.793, 10610.460, 239.730, 52707.708 21/05/22,15:35:31,05,10,1, 11.9,1,1, 9.793, 10610.453, 239.725, 52707.662 21/05/22,15:35:31,06,10,1, 11.9,1,1, 9.793, 10610.477, 239.755, 52707.703 21/05/22,15:35:31,07,10,1, 11.9,1,1, 9.793, 10610.481, 239.738, 52707.711 21/05/22,15:35:31,08,10,1, 11.9,1,1, 9.793, 10610.463, 239.745, 52707.712 21/05/22,15:35:31,09,10,1, 11.9,1,1, 9.793, 10610.450, 239.732, 52707.685 21/05/22,15:35:31,10,10,1, 11.9,1,1, 9.793, 10610.440, 239.767, 52707.687 21/05/22,15:35:31,11,10,1, 11.9,1,1, 9.793, 10610.459, 239.706, 52707.668 21/05/22,15:35:31,12,10,1, 11.9,1,1, 9.793, 10610.457, 239.744, 52707.703 21/05/22,15:35:31,13,10,1, 11.9,1,1, 9.793, 10610.466, 239.752, 52707.722 21/05/22,15:35:31,14,10,1, 11.9,1,1, 9.793, 10610.492, 239.789, 52707.731 21/05/22,15:35:31,15,10,1, 11.9,1,1, 9.793, 10610.490, 239.779, 52707.734 21/05/22,15:35:31,16,10,1, 11.9,1,1, 9.793, 10610.474, 239.770, 52707.686 21/05/22,15:35:31,17,10,1, 11.9,1,1, 9.793, 10610.481, 239.771, 52707.652 21/05/22,15:35:31,18,10,1, 11.9,1,1, 9.793, 10610.477, 239.754, 52707.696 21/05/22,15:35:31,19,10,1, 11.9,1,1, 9.793, 10610.467, 239.758, 52707.688 21/05/22,15:35:32,00,10,1, 11.9,1,1, 9.797, 10610.465, 239.758, 52707.688 21/05/22,15:35:32,01,10,1, 11.9,1,1, 9.797, 10610.482, 239.795, 52707.721 21/05/22,15:35:32,02,10,1, 11.9,1,1, 9.797, 10610.477, 239.794, 52707.714 21/05/22,15:35:32,03,10,1, 11.9,1,1, 9.797, 10610.485, 239.794, 52707.733 21/05/22,15:35:32,04,10,1, 11.9,1,1, 9.797, 10610.462, 239.797, 52707.698 21/05/22,15:35:32,05,10,1, 11.9,1,1, 9.797, 10610.447, 239.774, 52707.688 21/05/22,15:35:32,06,10,1, 11.9,1,1, 9.797, 10610.459, 239.777, 52707.677 21/05/22,15:35:32,07,10,1, 11.9,1,1, 9.797, 10610.453, 239.790, 52707.699 21/05/22,15:35:32,08,10,1, 11.9,1,1, 9.797, 10610.476, 239.784, 52707.717 21/05/22,15:35:32,09,10,1, 11.9,1,1, 9.797, 10610.466, 239.798, 52707.735 21/05/22,15:35:32,10,10,1, 11.9,1,1, 9.797, 10610.450, 239.826, 52707.732 21/05/22,15:35:32,11,10,1, 11.9,1,1, 9.797, 10610.442, 239.761, 52707.719 21/05/22,15:35:32,12,10,1, 11.9,1,1, 9.797, 10610.445, 239.789, 52707.691 21/05/22,15:35:32,13,10,1, 11.9,1,1, 9.797, 10610.453, 239.788, 52707.716 21/05/22,15:35:32,14,10,1, 11.9,1,1, 9.797, 10610.443, 239.770, 52707.754 21/05/22,15:35:32,15,10,1, 11.9,1,1, 9.797, 10610.431, 239.812, 52707.696 21/05/22,15:35:32,16,10,1, 11.9,1,1, 9.797, 10610.463, 239.822, 52707.743 21/05/22,15:35:32,17,10,1, 11.9,1,1, 9.797, 10610.440, 239.834, 52707.767 21/05/22,15:35:32,18,10,1, 11.9,1,1, 9.797, 10610.448, 239.818, 52707.715 21/05/22,15:35:32,19,10,1, 11.9,1,1, 9.797, 10610.437, 239.786, 52707.736 21/05/22,15:35:33,00,10,1, 11.9,1,1, 9.787, 10610.431, 239.786, 52707.736 21/05/22,15:35:33,01,10,1, 11.9,1,1, 9.787, 10610.421, 239.789, 52707.732 21/05/22,15:35:33,02,10,1, 11.9,1,1, 9.787, 10610.457, 239.832, 52707.717 21/05/22,15:35:33,03,10,1, 11.9,1,1, 9.787, 10610.439, 239.822, 52707.731 21/05/22,15:35:33,04,10,1, 11.9,1,1, 9.787, 10610.447, 239.838, 52707.735 21/05/22,15:35:33,05,10,1, 11.9,1,1, 9.787, 10610.459, 239.816, 52707.725 21/05/22,15:35:33,06,10,1, 11.9,1,1, 9.787, 10610.464, 239.825, 52707.709 21/05/22,15:35:33,07,10,1, 11.9,1,1, 9.787, 10610.443, 239.807, 52707.696 21/05/22,15:35:33,08,10,1, 11.9,1,1, 9.787, 10610.421, 239.787, 52707.696 21/05/22,15:35:33,09,10,1, 11.9,1,1, 9.787, 10610.425, 239.809, 52707.708 21/05/22,15:35:33,10,10,1, 11.9,1,1, 9.787, 10610.420, 239.805, 52707.752 21/05/22,15:35:33,11,10,1, 11.9,1,1, 9.787, 10610.445, 239.860, 52707.761 21/05/22,15:35:33,12,10,1, 11.9,1,1, 9.787, 10610.451, 239.854, 52707.736 21/05/22,15:35:33,13,10,1, 11.9,1,1, 9.787, 10610.436, 239.847, 52707.764 21/05/22,15:35:33,14,10,1, 11.9,1,1, 9.787, 10610.430, 239.828, 52707.714 21/05/22,15:35:33,15,10,1, 11.9,1,1, 9.787, 10610.428, 239.837, 52707.687 21/05/22,15:35:33,16,10,1, 11.9,1,1, 9.787, 10610.441, 239.831, 52707.726 21/05/22,15:35:33,17,10,1, 11.9,1,1, 9.787, 10610.454, 239.821, 52707.729 21/05/22,15:35:33,18,10,1, 11.9,1,1, 9.787, 10610.474, 239.841, 52707.733 21/05/22,15:35:33,19,10,1, 11.9,1,1, 9.787, 10610.462, 239.866, 52707.772 21/05/22,15:35:34,00,10,1, 11.9,1,1, 9.793, 10610.456, 239.866, 52707.772 21/05/22,15:35:34,01,10,1, 11.9,1,1, 9.793, 10610.472, 239.839, 52707.762 21/05/22,15:35:34,02,10,1, 11.9,1,1, 9.793, 10610.441, 239.852, 52707.719 21/05/22,15:35:34,03,10,1, 11.9,1,1, 9.793, 10610.455, 239.855, 52707.713 21/05/22,15:35:34,04,10,1, 11.9,1,1, 9.793, 10610.453, 239.836, 52707.749 21/05/22,15:35:34,05,10,1, 11.9,1,1, 9.793, 10610.462, 239.847, 52707.744 21/05/22,15:35:34,06,10,1, 11.9,1,1, 9.793, 10610.469, 239.883, 52707.758 21/05/22,15:35:34,07,10,1, 11.9,1,1, 9.793, 10610.473, 239.863, 52707.738 21/05/22,15:35:34,08,10,1, 11.9,1,1, 9.793, 10610.463, 239.896, 52707.785 21/05/22,15:35:34,09,10,1, 11.9,1,1, 9.793, 10610.443, 239.864, 52707.750 21/05/22,15:35:34,10,10,1, 11.9,1,1, 9.793, 10610.452, 239.869, 52707.738 21/05/22,15:35:34,11,10,1, 11.9,1,1, 9.793, 10610.440, 239.856, 52707.712 21/05/22,15:35:34,12,10,1, 11.9,1,1, 9.793, 10610.456, 239.870, 52707.803 21/05/22,15:35:34,13,10,1, 11.9,1,1, 9.793, 10610.468, 239.876, 52707.770 21/05/22,15:35:34,14,10,1, 11.9,1,1, 9.793, 10610.456, 239.889, 52707.767 21/05/22,15:35:34,15,10,1, 11.9,1,1, 9.793, 10610.471, 239.906, 52707.851 21/05/22,15:35:34,16,10,1, 11.9,1,1, 9.793, 10610.414, 239.905, 52707.754 21/05/22,15:35:34,17,10,1, 11.9,1,1, 9.793, 10610.418, 239.873, 52707.788 21/05/22,15:35:34,18,10,1, 11.9,1,1, 9.793, 10610.443, 239.857, 52707.783 21/05/22,15:35:34,19,10,1, 11.9,1,1, 9.793, 10610.443, 239.855, 52707.776 21/05/22,15:35:35,00,10,1, 11.8,1,1, 9.794, 10610.440, 239.855, 52707.776 21/05/22,15:35:35,01,10,1, 11.8,1,1, 9.794, 10610.472, 239.892, 52707.769 21/05/22,15:35:35,02,10,1, 11.8,1,1, 9.794, 10610.488, 239.917, 52707.779 21/05/22,15:35:35,03,10,1, 11.8,1,1, 9.794, 10610.448, 239.884, 52707.756 21/05/22,15:35:35,04,10,1, 11.8,1,1, 9.794, 10610.437, 239.884, 52707.760 21/05/22,15:35:35,05,10,1, 11.8,1,1, 9.794, 10610.443, 239.865, 52707.709 21/05/22,15:35:35,06,10,1, 11.8,1,1, 9.794, 10610.420, 239.882, 52707.766 21/05/22,15:35:35,07,10,1, 11.8,1,1, 9.794, 10610.457, 239.896, 52707.767 21/05/22,15:35:35,08,10,1, 11.8,1,1, 9.794, 10610.446, 239.902, 52707.775 21/05/22,15:35:35,09,10,1, 11.8,1,1, 9.794, 10610.463, 239.919, 52707.771 21/05/22,15:35:35,10,10,1, 11.8,1,1, 9.794, 10610.454, 239.902, 52707.768 21/05/22,15:35:35,11,10,1, 11.8,1,1, 9.794, 10610.441, 239.889, 52707.748 21/05/22,15:35:35,12,10,1, 11.8,1,1, 9.794, 10610.458, 239.872, 52707.716 21/05/22,15:35:35,13,10,1, 11.8,1,1, 9.794, 10610.443, 239.880, 52707.743 21/05/22,15:35:35,14,10,1, 11.8,1,1, 9.794, 10610.459, 239.899, 52707.765 21/05/22,15:35:35,15,10,1, 11.8,1,1, 9.794, 10610.434, 239.938, 52708.013 21/05/22,15:35:35,16,10,1, 11.8,1,1, 9.794, 10610.473, 239.908, 52707.808 21/05/22,15:35:35,17,10,1, 11.8,1,1, 9.794, 10610.506, 239.910, 52707.774 21/05/22,15:35:35,18,10,1, 11.8,1,1, 9.794, 10610.476, 239.909, 52707.769 21/05/22,15:35:35,19,10,1, 11.8,1,1, 9.794, 10610.442, 239.920, 52707.779 21/05/22,15:35:36,00,10,1, 11.9,1,1, 9.793, 10610.440, 239.920, 52707.779 21/05/22,15:35:36,01,10,1, 11.9,1,1, 9.793, 10610.461, 239.908, 52707.709 21/05/22,15:35:36,02,10,1, 11.9,1,1, 9.793, 10610.464, 239.916, 52707.766 21/05/22,15:35:36,03,10,1, 11.9,1,1, 9.793, 10610.483, 239.911, 52707.791 21/05/22,15:35:36,04,10,1, 11.9,1,1, 9.793, 10610.468, 239.940, 52707.779 21/05/22,15:35:36,05,10,1, 11.9,1,1, 9.793, 10610.466, 239.922, 52707.764 21/05/22,15:35:36,06,10,1, 11.9,1,1, 9.793, 10610.456, 239.919, 52707.765 21/05/22,15:35:36,07,10,1, 11.9,1,1, 9.793, 10610.453, 239.900, 52707.779 21/05/22,15:35:36,08,10,1, 11.9,1,1, 9.793, 10610.446, 239.886, 52707.755 21/05/22,15:35:36,09,10,1, 11.9,1,1, 9.793, 10610.504, 239.929, 52707.776 21/05/22,15:35:36,10,10,1, 11.9,1,1, 9.793, 10610.487, 239.929, 52707.788 21/05/22,15:35:36,11,10,1, 11.9,1,1, 9.793, 10610.509, 239.951, 52707.820 21/05/22,15:35:36,12,10,1, 11.9,1,1, 9.793, 10610.497, 239.961, 52707.795 21/05/22,15:35:36,13,10,1, 11.9,1,1, 9.793, 10610.484, 239.936, 52707.817 21/05/22,15:35:36,14,10,1, 11.9,1,1, 9.793, 10610.479, 239.923, 52707.761 21/05/22,15:35:36,15,10,1, 11.9,1,1, 9.793, 10610.458, 239.930, 52707.760 21/05/22,15:35:36,16,10,1, 11.9,1,1, 9.793, 10610.483, 239.920, 52707.791 21/05/22,15:35:36,17,10,1, 11.9,1,1, 9.793, 10610.489, 239.943, 52707.809 21/05/22,15:35:36,18,10,1, 11.9,1,1, 9.793, 10610.488, 239.959, 52707.860 21/05/22,15:35:36,19,10,1, 11.9,1,1, 9.793, 10610.482, 239.945, 52707.843 21/05/22,15:35:37,00,10,1, 11.9,1,1, 9.793, 10610.482, 239.945, 52707.843 21/05/22,15:35:37,01,10,1, 11.9,1,1, 9.793, 10610.485, 239.944, 52707.819 21/05/22,15:35:37,02,10,1, 11.9,1,1, 9.793, 10610.484, 239.934, 52707.818 21/05/22,15:35:37,03,10,1, 11.9,1,1, 9.793, 10610.470, 239.922, 52707.807 21/05/22,15:35:37,04,10,1, 11.9,1,1, 9.793, 10610.483, 239.950, 52707.800 21/05/22,15:35:37,05,10,1, 11.9,1,1, 9.793, 10610.462, 239.976, 52707.796 21/05/22,15:35:37,06,10,1, 11.9,1,1, 9.793, 10610.484, 239.956, 52707.841 21/05/22,15:35:37,07,10,1, 11.9,1,1, 9.793, 10610.486, 239.973, 52707.798 21/05/22,15:35:37,08,10,1, 11.9,1,1, 9.793, 10610.480, 239.944, 52707.759 21/05/22,15:35:37,09,10,1, 11.9,1,1, 9.793, 10610.477, 239.947, 52707.786 21/05/22,15:35:37,10,10,1, 11.9,1,1, 9.793, 10610.471, 239.960, 52707.821 21/05/22,15:35:37,11,10,1, 11.9,1,1, 9.793, 10610.479, 239.961, 52707.817 21/05/22,15:35:37,12,10,1, 11.9,1,1, 9.793, 10610.475, 239.982, 52707.843 21/05/22,15:35:37,13,10,1, 11.9,1,1, 9.793, 10610.499, 239.979, 52707.887 21/05/22,15:35:37,14,10,1, 11.9,1,1, 9.793, 10610.495, 239.989, 52707.843 21/05/22,15:35:37,15,10,1, 11.9,1,1, 9.793, 10610.489, 239.985, 52707.864 21/05/22,15:35:37,16,10,1, 11.9,1,1, 9.793, 10610.466, 239.952, 52707.804 21/05/22,15:35:37,17,10,1, 11.9,1,1, 9.793, 10610.486, 239.970, 52707.815 21/05/22,15:35:37,18,10,1, 11.9,1,1, 9.793, 10610.521, 239.960, 52707.828 21/05/22,15:35:37,19,10,1, 11.9,1,1, 9.793, 10610.477, 239.991, 52707.833 21/05/22,15:35:38,00,10,1, 11.9,1,1, 9.790, 10610.473, 239.991, 52707.833 21/05/22,15:35:38,01,10,1, 11.9,1,1, 9.790, 10610.515, 240.013, 52707.889 21/05/22,15:35:38,02,10,1, 11.9,1,1, 9.790, 10610.515, 239.992, 52707.843 21/05/22,15:35:38,03,10,1, 11.9,1,1, 9.790, 10610.500, 239.946, 52707.853 21/05/22,15:35:38,04,10,1, 11.9,1,1, 9.790, 10610.509, 239.984, 52707.860 21/05/22,15:35:38,05,10,1, 11.9,1,1, 9.790, 10610.494, 239.970, 52707.846 21/05/22,15:35:38,06,10,1, 11.9,1,1, 9.790, 10610.491, 239.984, 52707.809 21/05/22,15:35:38,07,10,1, 11.9,1,1, 9.790, 10610.503, 239.995, 52707.875 21/05/22,15:35:38,08,10,1, 11.9,1,1, 9.790, 10610.520, 240.036, 52707.880 21/05/22,15:35:38,09,10,1, 11.9,1,1, 9.790, 10610.494, 240.028, 52707.834 21/05/22,15:35:38,10,10,1, 11.9,1,1, 9.790, 10610.518, 240.002, 52707.836 21/05/22,15:35:38,11,10,1, 11.9,1,1, 9.790, 10610.510, 240.028, 52707.835 21/05/22,15:35:38,12,10,1, 11.9,1,1, 9.790, 10610.485, 239.975, 52707.873 21/05/22,15:35:38,13,10,1, 11.9,1,1, 9.790, 10610.494, 240.027, 52707.871 21/05/22,15:35:38,14,10,1, 11.9,1,1, 9.790, 10610.498, 240.030, 52707.868 21/05/22,15:35:38,15,10,1, 11.9,1,1, 9.790, 10610.505, 240.056, 52707.914 21/05/22,15:35:38,16,10,1, 11.9,1,1, 9.790, 10610.523, 240.027, 52707.890 21/05/22,15:35:38,17,10,1, 11.9,1,1, 9.790, 10610.486, 240.005, 52707.842 21/05/22,15:35:38,18,10,1, 11.9,1,1, 9.790, 10610.485, 240.011, 52707.883 21/05/22,15:35:38,19,10,1, 11.9,1,1, 9.790, 10610.480, 240.002, 52707.857 21/05/22,15:35:39,00,10,1, 11.9,1,1, 9.792, 10610.473, 240.002, 52707.857 21/05/22,15:35:39,01,10,1, 11.9,1,1, 9.792, 10610.503, 240.033, 52707.887 21/05/22,15:35:39,02,10,1, 11.9,1,1, 9.792, 10610.501, 240.013, 52707.903 21/05/22,15:35:39,03,10,1, 11.9,1,1, 9.792, 10610.523, 240.017, 52707.883 21/05/22,15:35:39,04,10,1, 11.9,1,1, 9.792, 10610.513, 240.006, 52707.876 21/05/22,15:35:39,05,10,1, 11.9,1,1, 9.792, 10610.512, 239.985, 52707.862 21/05/22,15:35:39,06,10,1, 11.9,1,1, 9.792, 10610.508, 239.981, 52707.868 21/05/22,15:35:39,07,10,1, 11.9,1,1, 9.792, 10610.517, 240.012, 52707.853 21/05/22,15:35:39,08,10,1, 11.9,1,1, 9.792, 10610.508, 240.024, 52707.861 21/05/22,15:35:39,09,10,1, 11.9,1,1, 9.792, 10610.499, 240.020, 52707.927 21/05/22,15:35:39,10,10,1, 11.9,1,1, 9.792, 10610.517, 240.043, 52707.887 21/05/22,15:35:39,11,10,1, 11.9,1,1, 9.792, 10610.505, 240.025, 52707.874 21/05/22,15:35:39,12,10,1, 11.9,1,1, 9.792, 10610.486, 240.016, 52707.866 21/05/22,15:35:39,13,10,1, 11.9,1,1, 9.792, 10610.505, 240.005, 52707.838 21/05/22,15:35:39,14,10,1, 11.9,1,1, 9.792, 10610.527, 240.012, 52707.864 21/05/22,15:35:39,15,10,1, 11.9,1,1, 9.792, 10610.496, 240.032, 52707.908 21/05/22,15:35:39,16,10,1, 11.9,1,1, 9.792, 10610.483, 240.066, 52707.909 21/05/22,15:35:39,17,10,1, 11.9,1,1, 9.792, 10610.488, 240.044, 52707.922 21/05/22,15:35:39,18,10,1, 11.9,1,1, 9.792, 10610.509, 240.036, 52707.877 21/05/22,15:35:39,19,10,1, 11.9,1,1, 9.792, 10610.502, 240.029, 52707.839 21/05/22,15:35:40,00,10,1, 11.9,1,1, 9.795, 10610.498, 240.029, 52707.839 21/05/22,15:35:40,01,10,1, 11.9,1,1, 9.795, 10610.508, 240.040, 52707.862 21/05/22,15:35:40,02,10,1, 11.9,1,1, 9.795, 10610.526, 240.048, 52707.856 21/05/22,15:35:40,03,10,1, 11.9,1,1, 9.795, 10610.500, 240.070, 52707.900 21/05/22,15:35:40,04,10,1, 11.9,1,1, 9.795, 10610.520, 240.091, 52707.908 21/05/22,15:35:40,05,10,1, 11.9,1,1, 9.795, 10610.508, 240.049, 52707.902 21/05/22,15:35:40,06,10,1, 11.9,1,1, 9.795, 10610.526, 240.062, 52707.887 21/05/22,15:35:40,07,10,1, 11.9,1,1, 9.795, 10610.489, 240.067, 52707.845 21/05/22,15:35:40,08,10,1, 11.9,1,1, 9.795, 10610.508, 240.051, 52707.851 21/05/22,15:35:40,09,10,1, 11.9,1,1, 9.795, 10610.513, 240.098, 52707.910 21/05/22,15:35:40,10,10,1, 11.9,1,1, 9.795, 10610.514, 240.075, 52707.905 21/05/22,15:35:40,11,10,1, 11.9,1,1, 9.795, 10610.520, 240.066, 52707.879 21/05/22,15:35:40,12,10,1, 11.9,1,1, 9.795, 10610.538, 240.097, 52707.868 21/05/22,15:35:40,13,10,1, 11.9,1,1, 9.795, 10610.508, 240.075, 52707.890 21/05/22,15:35:40,14,10,1, 11.9,1,1, 9.795, 10610.518, 240.061, 52707.874 21/05/22,15:35:40,15,10,1, 11.9,1,1, 9.795, 10610.532, 240.090, 52707.905 21/05/22,15:35:40,16,10,1, 11.9,1,1, 9.795, 10610.534, 240.086, 52707.883 21/05/22,15:35:40,17,10,1, 11.9,1,1, 9.795, 10610.544, 240.109, 52707.941 21/05/22,15:35:40,18,10,1, 11.9,1,1, 9.795, 10610.558, 240.135, 52707.922 21/05/22,15:35:40,19,10,1, 11.9,1,1, 9.795, 10610.524, 240.099, 52707.899 21/05/22,15:35:41,00,10,1, 11.8,1,1, 9.790, 10610.523, 240.099, 52707.899 21/05/22,15:35:41,01,10,1, 11.8,1,1, 9.790, 10610.535, 240.083, 52707.875 21/05/22,15:35:41,02,10,1, 11.8,1,1, 9.790, 10610.523, 240.102, 52707.865 21/05/22,15:35:41,03,10,1, 11.8,1,1, 9.790, 10610.521, 240.101, 52707.911 21/05/22,15:35:41,04,10,1, 11.8,1,1, 9.790, 10610.523, 240.142, 52707.937 21/05/22,15:35:41,05,10,1, 11.8,1,1, 9.790, 10610.548, 240.122, 52707.924 21/05/22,15:35:41,06,10,1, 11.8,1,1, 9.790, 10610.539, 240.132, 52707.917 21/05/22,15:35:41,07,10,1, 11.8,1,1, 9.790, 10610.521, 240.127, 52707.942 21/05/22,15:35:41,08,10,1, 11.8,1,1, 9.790, 10610.534, 240.089, 52707.751 21/05/22,15:35:41,09,10,1, 11.8,1,1, 9.790, 10610.525, 240.096, 52707.832 21/05/22,15:35:41,10,10,1, 11.8,1,1, 9.790, 10610.528, 240.107, 52707.840 21/05/22,15:35:41,11,10,1, 11.8,1,1, 9.790, 10610.550, 240.115, 52707.904 21/05/22,15:35:41,12,10,1, 11.8,1,1, 9.790, 10610.541, 240.140, 52707.935 21/05/22,15:35:41,13,10,1, 11.8,1,1, 9.790, 10610.511, 240.153, 52707.928 21/05/22,15:35:41,14,10,1, 11.8,1,1, 9.790, 10610.524, 240.130, 52707.922 21/05/22,15:35:41,15,10,1, 11.8,1,1, 9.790, 10610.521, 240.132, 52707.891 21/05/22,15:35:41,16,10,1, 11.8,1,1, 9.790, 10610.502, 240.096, 52707.897 21/05/22,15:35:41,17,10,1, 11.8,1,1, 9.790, 10610.522, 240.103, 52707.857 21/05/22,15:35:41,18,10,1, 11.8,1,1, 9.790, 10610.518, 240.127, 52707.874 21/05/22,15:35:41,19,10,1, 11.8,1,1, 9.790, 10610.552, 240.170, 52707.914 21/05/22,15:35:42,00,10,1, 11.8,1,1, 9.797, 10610.548, 240.170, 52707.914 21/05/22,15:35:42,01,10,1, 11.8,1,1, 9.797, 10610.503, 240.147, 52707.894 21/05/22,15:35:42,02,10,1, 11.8,1,1, 9.797, 10610.509, 240.140, 52707.863 21/05/22,15:35:42,03,10,1, 11.8,1,1, 9.797, 10610.507, 240.129, 52707.890 21/05/22,15:35:42,04,10,1, 11.8,1,1, 9.797, 10610.526, 240.127, 52707.893 21/05/22,15:35:42,05,10,1, 11.8,1,1, 9.797, 10610.526, 240.134, 52707.925 21/05/22,15:35:42,06,10,1, 11.8,1,1, 9.797, 10610.542, 240.153, 52707.919 21/05/22,15:35:42,07,10,1, 11.8,1,1, 9.797, 10610.527, 240.181, 52707.941 21/05/22,15:35:42,08,10,1, 11.8,1,1, 9.797, 10610.534, 240.152, 52707.917 21/05/22,15:35:42,09,10,1, 11.8,1,1, 9.797, 10610.530, 240.156, 52707.927 21/05/22,15:35:42,10,10,1, 11.8,1,1, 9.797, 10610.533, 240.174, 52707.939 21/05/22,15:35:42,11,10,1, 11.8,1,1, 9.797, 10610.521, 240.148, 52707.905 21/05/22,15:35:42,12,10,1, 11.8,1,1, 9.797, 10610.543, 240.154, 52707.923 21/05/22,15:35:42,13,10,1, 11.8,1,1, 9.797, 10610.541, 240.153, 52707.927 21/05/22,15:35:42,14,10,1, 11.8,1,1, 9.797, 10610.525, 240.168, 52707.923 21/05/22,15:35:42,15,10,1, 11.8,1,1, 9.797, 10610.553, 240.171, 52707.932 21/05/22,15:35:42,16,10,1, 11.8,1,1, 9.797, 10610.537, 240.163, 52707.937 21/05/22,15:35:42,17,10,1, 11.8,1,1, 9.797, 10610.530, 240.148, 52707.890 21/05/22,15:35:42,18,10,1, 11.8,1,1, 9.797, 10610.505, 240.130, 52707.930 21/05/22,15:35:42,19,10,1, 11.8,1,1, 9.797, 10610.532, 240.162, 52707.904 21/05/22,15:35:43,00,10,1, 11.9,1,1, 9.793, 10610.532, 240.162, 52707.904 21/05/22,15:35:43,01,10,1, 11.9,1,1, 9.793, 10610.547, 240.192, 52707.959 21/05/22,15:35:43,02,10,1, 11.9,1,1, 9.793, 10610.555, 240.193, 52707.915 21/05/22,15:35:43,03,10,1, 11.9,1,1, 9.793, 10610.559, 240.184, 52707.931 21/05/22,15:35:43,04,10,1, 11.9,1,1, 9.793, 10610.540, 240.179, 52707.925 21/05/22,15:35:43,05,10,1, 11.9,1,1, 9.793, 10610.536, 240.156, 52707.918 21/05/22,15:35:43,06,10,1, 11.9,1,1, 9.793, 10610.547, 240.174, 52707.889 21/05/22,15:35:43,07,10,1, 11.9,1,1, 9.793, 10610.555, 240.206, 52707.955 21/05/22,15:35:43,08,10,1, 11.9,1,1, 9.793, 10610.541, 240.216, 52707.920 21/05/22,15:35:43,09,10,1, 11.9,1,1, 9.793, 10610.548, 240.215, 52707.961 21/05/22,15:35:43,10,10,1, 11.9,1,1, 9.793, 10610.555, 240.217, 52707.964 21/05/22,15:35:43,11,10,1, 11.9,1,1, 9.793, 10610.547, 240.194, 52707.958 21/05/22,15:35:43,12,10,1, 11.9,1,1, 9.793, 10610.558, 240.163, 52707.944 21/05/22,15:35:43,13,10,1, 11.9,1,1, 9.793, 10610.543, 240.194, 52707.948 21/05/22,15:35:43,14,10,1, 11.9,1,1, 9.793, 10610.560, 240.193, 52707.944 21/05/22,15:35:43,15,10,1, 11.9,1,1, 9.793, 10610.562, 240.209, 52707.931 21/05/22,15:35:43,16,10,1, 11.9,1,1, 9.793, 10610.573, 240.209, 52707.952 21/05/22,15:35:43,17,10,1, 11.9,1,1, 9.793, 10610.581, 240.230, 52707.957 21/05/22,15:35:43,18,10,1, 11.9,1,1, 9.793, 10610.550, 240.218, 52707.945 21/05/22,15:35:43,19,10,1, 11.9,1,1, 9.793, 10610.556, 240.200, 52707.901 21/05/22,15:35:44,00,10,1, 11.9,1,1, 9.789, 10610.548, 240.200, 52707.901 21/05/22,15:35:44,01,10,1, 11.9,1,1, 9.789, 10610.575, 240.212, 52707.974 21/05/22,15:35:44,02,10,1, 11.9,1,1, 9.789, 10610.561, 240.196, 52707.952 21/05/22,15:35:44,03,10,1, 11.9,1,1, 9.789, 10610.562, 240.232, 52707.981 21/05/22,15:35:44,04,10,1, 11.9,1,1, 9.789, 10610.578, 240.256, 52708.020 21/05/22,15:35:44,05,10,1, 11.9,1,1, 9.789, 10610.564, 240.230, 52707.972 21/05/22,15:35:44,06,10,1, 11.9,1,1, 9.789, 10610.548, 240.217, 52707.941 21/05/22,15:35:44,07,10,1, 11.9,1,1, 9.789, 10610.544, 240.218, 52707.924 21/05/22,15:35:44,08,10,1, 11.9,1,1, 9.789, 10610.523, 240.231, 52707.973 21/05/22,15:35:44,09,10,1, 11.9,1,1, 9.789, 10610.555, 240.220, 52708.098 21/05/22,15:35:44,10,10,1, 11.9,1,1, 9.789, 10610.571, 240.243, 52707.956 21/05/22,15:35:44,11,10,1, 11.9,1,1, 9.789, 10610.515, 240.250, 52708.107 21/05/22,15:35:44,12,10,1, 11.9,1,1, 9.789, 10610.565, 240.245, 52707.887 21/05/22,15:35:44,13,10,1, 11.9,1,1, 9.789, 10610.542, 240.219, 52707.949 21/05/22,15:35:44,14,10,1, 11.9,1,1, 9.789, 10610.517, 240.232, 52707.916 21/05/22,15:35:44,15,10,1, 11.9,1,1, 9.789, 10610.542, 240.238, 52707.941 21/05/22,15:35:44,16,10,1, 11.9,1,1, 9.789, 10610.565, 240.237, 52707.964 21/05/22,15:35:44,17,10,1, 11.9,1,1, 9.789, 10610.568, 240.277, 52707.992 21/05/22,15:35:44,18,10,1, 11.9,1,1, 9.789, 10610.557, 240.282, 52707.954 21/05/22,15:35:44,19,10,1, 11.9,1,1, 9.789, 10610.552, 240.279, 52707.964 21/05/22,15:35:45,00,10,1, 11.9,1,1, 9.792, 10610.548, 240.279, 52707.964 21/05/22,15:35:45,01,10,1, 11.9,1,1, 9.792, 10610.550, 240.244, 52707.970 21/05/22,15:35:45,02,10,1, 11.9,1,1, 9.792, 10610.559, 240.241, 52707.927 21/05/22,15:35:45,03,10,1, 11.9,1,1, 9.792, 10610.530, 240.227, 52707.724 21/05/22,15:35:45,04,10,1, 11.9,1,1, 9.792, 10610.494, 240.306, 52708.264 21/05/22,15:35:45,05,10,1, 11.9,1,1, 9.792, 10610.644, 240.271, 52708.022 21/05/22,15:35:45,06,10,1, 11.9,1,1, 9.792, 10610.601, 240.294, 52707.977 21/05/22,15:35:45,07,10,1, 11.9,1,1, 9.792, 10610.589, 240.261, 52708.001 21/05/22,15:35:45,08,10,1, 11.9,1,1, 9.792, 10610.565, 240.253, 52707.947 21/05/22,15:35:45,09,10,1, 11.9,1,1, 9.792, 10610.545, 240.245, 52707.970 21/05/22,15:35:45,10,10,1, 11.9,1,1, 9.792, 10610.561, 240.276, 52707.990 21/05/22,15:35:45,11,10,1, 11.9,1,1, 9.792, 10610.548, 240.294, 52708.018 21/05/22,15:35:45,12,10,1, 11.9,1,1, 9.792, 10610.570, 240.281, 52708.000 21/05/22,15:35:45,13,10,1, 11.9,1,1, 9.792, 10610.564, 240.289, 52708.009 21/05/22,15:35:45,14,10,1, 11.9,1,1, 9.792, 10610.553, 240.307, 52708.007 21/05/22,15:35:45,15,10,1, 11.9,1,1, 9.792, 10610.577, 240.258, 52707.978 21/05/22,15:35:45,16,10,1, 11.9,1,1, 9.792, 10610.545, 240.258, 52707.955 21/05/22,15:35:45,17,10,1, 11.9,1,1, 9.792, 10610.546, 240.277, 52708.001 21/05/22,15:35:45,18,10,1, 11.9,1,1, 9.792, 10610.569, 240.266, 52707.976 21/05/22,15:35:45,19,10,1, 11.9,1,1, 9.792, 10610.549, 240.297, 52707.975 21/05/22,15:35:46,00,11,1, 11.9,1,1, 9.791, 10610.548, 240.297, 52707.975 21/05/22,15:35:46,01,11,1, 11.9,1,1, 9.791, 10610.577, 240.276, 52708.006 21/05/22,15:35:46,02,11,1, 11.9,1,1, 9.791, 10610.536, 240.288, 52707.996 21/05/22,15:35:46,03,11,1, 11.9,1,1, 9.791, 10610.509, 240.276, 52708.005 21/05/22,15:35:46,04,11,1, 11.9,1,1, 9.791, 10610.563, 240.271, 52708.011 21/05/22,15:35:46,05,11,1, 11.9,1,1, 9.791, 10610.550, 240.311, 52707.992 21/05/22,15:35:46,06,11,1, 11.9,1,1, 9.791, 10610.568, 240.320, 52708.035 21/05/22,15:35:46,07,11,1, 11.9,1,1, 9.791, 10610.572, 240.316, 52708.014 21/05/22,15:35:46,08,11,1, 11.9,1,1, 9.791, 10610.552, 240.279, 52708.003 21/05/22,15:35:46,09,11,1, 11.9,1,1, 9.791, 10610.543, 240.293, 52708.003 21/05/22,15:35:46,10,11,1, 11.9,1,1, 9.791, 10610.550, 240.304, 52708.014 21/05/22,15:35:46,11,11,1, 11.9,1,1, 9.791, 10610.537, 240.289, 52708.011 21/05/22,15:35:46,12,11,1, 11.9,1,1, 9.791, 10610.555, 240.313, 52708.010 21/05/22,15:35:46,13,11,1, 11.9,1,1, 9.791, 10610.560, 240.322, 52708.015 21/05/22,15:35:46,14,11,1, 11.9,1,1, 9.791, 10610.559, 240.325, 52708.014 21/05/22,15:35:46,15,11,1, 11.9,1,1, 9.791, 10610.563, 240.320, 52708.013 21/05/22,15:35:46,16,11,1, 11.9,1,1, 9.791, 10610.554, 240.296, 52708.007 21/05/22,15:35:46,17,11,1, 11.9,1,1, 9.791, 10610.526, 240.315, 52707.975 21/05/22,15:35:46,18,11,1, 11.9,1,1, 9.791, 10610.542, 240.310, 52707.975 21/05/22,15:35:46,19,11,1, 11.9,1,1, 9.791, 10610.564, 240.314, 52708.022 21/05/22,15:35:47,00,11,1, 11.9,1,1, 9.795, 10610.557, 240.314, 52708.022 21/05/22,15:35:47,01,11,1, 11.9,1,1, 9.795, 10610.582, 240.329, 52708.000 21/05/22,15:35:47,02,11,1, 11.9,1,1, 9.795, 10610.572, 240.304, 52708.023 21/05/22,15:35:47,03,11,1, 11.9,1,1, 9.795, 10610.548, 240.330, 52707.995 21/05/22,15:35:47,04,11,1, 11.9,1,1, 9.795, 10610.518, 240.315, 52707.958 21/05/22,15:35:47,05,11,1, 11.9,1,1, 9.795, 10610.554, 240.299, 52707.965 21/05/22,15:35:47,06,11,1, 11.9,1,1, 9.795, 10610.533, 240.331, 52707.973 21/05/22,15:35:47,07,11,1, 11.9,1,1, 9.795, 10610.588, 240.338, 52708.025 21/05/22,15:35:47,08,11,1, 11.9,1,1, 9.795, 10610.536, 240.375, 52708.031 21/05/22,15:35:47,09,11,1, 11.9,1,1, 9.795, 10610.565, 240.353, 52708.026 21/05/22,15:35:47,10,11,1, 11.9,1,1, 9.795, 10610.537, 240.321, 52707.976 21/05/22,15:35:47,11,11,1, 11.9,1,1, 9.795, 10610.526, 240.310, 52707.981 21/05/22,15:35:47,12,11,1, 11.9,1,1, 9.795, 10610.551, 240.338, 52707.992 21/05/22,15:35:47,13,11,1, 11.9,1,1, 9.795, 10610.544, 240.337, 52708.029 21/05/22,15:35:47,14,11,1, 11.9,1,1, 9.795, 10610.552, 240.346, 52708.055 21/05/22,15:35:47,15,11,1, 11.9,1,1, 9.795, 10610.582, 240.362, 52708.053 21/05/22,15:35:47,16,11,1, 11.9,1,1, 9.795, 10610.552, 240.363, 52708.028 21/05/22,15:35:47,17,11,1, 11.9,1,1, 9.795, 10610.562, 240.347, 52708.045 21/05/22,15:35:47,18,11,1, 11.9,1,1, 9.795, 10610.542, 240.356, 52708.036 21/05/22,15:35:47,19,11,1, 11.9,1,1, 9.795, 10610.557, 240.346, 52708.030 21/05/22,15:35:48,00,11,1, 11.8,1,1, 9.792, 10610.557, 240.346, 52708.030 21/05/22,15:35:48,01,11,1, 11.8,1,1, 9.792, 10610.563, 240.366, 52708.051 21/05/22,15:35:48,02,11,1, 11.8,1,1, 9.792, 10610.567, 240.378, 52708.046 21/05/22,15:35:48,03,11,1, 11.8,1,1, 9.792, 10610.563, 240.364, 52708.046 21/05/22,15:35:48,04,11,1, 11.8,1,1, 9.792, 10610.542, 240.361, 52708.040 21/05/22,15:35:48,05,11,1, 11.8,1,1, 9.792, 10610.524, 240.339, 52708.031 21/05/22,15:35:48,06,11,1, 11.8,1,1, 9.792, 10610.531, 240.346, 52708.007 21/05/22,15:35:48,07,11,1, 11.8,1,1, 9.792, 10610.545, 240.363, 52707.907 21/05/22,15:35:48,08,11,1, 11.8,1,1, 9.792, 10610.571, 240.377, 52708.125 21/05/22,15:35:48,09,11,1, 11.8,1,1, 9.792, 10610.554, 240.390, 52708.096 21/05/22,15:35:48,10,11,1, 11.8,1,1, 9.792, 10610.562, 240.401, 52708.075 21/05/22,15:35:48,11,11,1, 11.8,1,1, 9.792, 10610.551, 240.408, 52708.099 21/05/22,15:35:48,12,11,1, 11.8,1,1, 9.792, 10610.538, 240.359, 52708.051 21/05/22,15:35:48,13,11,1, 11.8,1,1, 9.792, 10610.552, 240.361, 52708.066 21/05/22,15:35:48,14,11,1, 11.8,1,1, 9.792, 10610.559, 240.376, 52708.078 21/05/22,15:35:48,15,11,1, 11.8,1,1, 9.792, 10610.557, 240.383, 52708.099 21/05/22,15:35:48,16,11,1, 11.8,1,1, 9.792, 10610.565, 240.419, 52708.068 21/05/22,15:35:48,17,11,1, 11.8,1,1, 9.792, 10610.569, 240.402, 52708.048 21/05/22,15:35:48,18,11,1, 11.8,1,1, 9.792, 10610.553, 240.392, 52708.060 21/05/22,15:35:48,19,11,1, 11.8,1,1, 9.792, 10610.560, 240.395, 52708.024 21/05/22,15:35:49,00,09,1, 11.9,1,1, 9.796, 10610.557, 240.395, 52708.024 21/05/22,15:35:49,01,09,1, 11.9,1,1, 9.796, 10610.570, 240.363, 52708.066 21/05/22,15:35:49,02,09,1, 11.9,1,1, 9.796, 10610.550, 240.373, 52708.039 21/05/22,15:35:49,03,09,1, 11.9,1,1, 9.796, 10610.536, 240.389, 52707.895 21/05/22,15:35:49,04,09,1, 11.9,1,1, 9.796, 10610.557, 240.422, 52708.000 21/05/22,15:35:49,05,09,1, 11.9,1,1, 9.796, 10610.557, 240.405, 52707.991 21/05/22,15:35:49,06,09,1, 11.9,1,1, 9.796, 10610.548, 240.406, 52708.018 21/05/22,15:35:49,07,09,1, 11.9,1,1, 9.796, 10610.544, 240.403, 52708.086 21/05/22,15:35:49,08,09,1, 11.9,1,1, 9.796, 10610.565, 240.362, 52708.068 21/05/22,15:35:49,09,09,1, 11.9,1,1, 9.796, 10610.566, 240.413, 52708.057 21/05/22,15:35:49,10,09,1, 11.9,1,1, 9.796, 10610.552, 240.406, 52708.080 21/05/22,15:35:49,11,09,1, 11.9,1,1, 9.796, 10610.553, 240.431, 52708.115 21/05/22,15:35:49,12,09,1, 11.9,1,1, 9.796, 10610.576, 240.413, 52708.099 21/05/22,15:35:49,13,09,1, 11.9,1,1, 9.796, 10610.550, 240.401, 52708.067 21/05/22,15:35:49,14,09,1, 11.9,1,1, 9.796, 10610.548, 240.402, 52708.063 21/05/22,15:35:49,15,09,1, 11.9,1,1, 9.796, 10610.560, 240.396, 52708.036 21/05/22,15:35:49,16,09,1, 11.9,1,1, 9.796, 10610.537, 240.396, 52708.112 21/05/22,15:35:49,17,09,1, 11.9,1,1, 9.796, 10610.559, 240.445, 52708.107 21/05/22,15:35:49,18,09,1, 11.9,1,1, 9.796, 10610.549, 240.437, 52708.093 21/05/22,15:35:49,19,09,1, 11.9,1,1, 9.796, 10610.536, 240.433, 52708.101 21/05/22,15:35:50,00,11,1, 11.9,1,1, 9.789, 10610.532, 240.433, 52708.101 21/05/22,15:35:50,01,11,1, 11.9,1,1, 9.789, 10610.526, 240.398, 52708.046 21/05/22,15:35:50,02,11,1, 11.9,1,1, 9.789, 10610.523, 240.400, 52708.097 21/05/22,15:35:50,03,11,1, 11.9,1,1, 9.789, 10610.538, 240.423, 52708.102 21/05/22,15:35:50,04,11,1, 11.9,1,1, 9.789, 10610.546, 240.439, 52708.093 21/05/22,15:35:50,05,11,1, 11.9,1,1, 9.789, 10610.561, 240.443, 52708.133 21/05/22,15:35:50,06,11,1, 11.9,1,1, 9.789, 10610.551, 240.429, 52708.105 21/05/22,15:35:50,07,11,1, 11.9,1,1, 9.789, 10610.546, 240.440, 52708.120 21/05/22,15:35:50,08,11,1, 11.9,1,1, 9.789, 10610.545, 240.421, 52708.151 21/05/22,15:35:50,09,11,1, 11.9,1,1, 9.789, 10610.556, 240.417, 52708.154 21/05/22,15:35:50,10,11,1, 11.9,1,1, 9.789, 10610.547, 240.413, 52708.073 21/05/22,15:35:50,11,11,1, 11.9,1,1, 9.789, 10610.567, 240.432, 52708.178 21/05/22,15:35:50,12,11,1, 11.9,1,1, 9.789, 10610.597, 240.426, 52708.050 21/05/22,15:35:50,13,11,1, 11.9,1,1, 9.789, 10610.568, 240.439, 52708.119 21/05/22,15:35:50,14,11,1, 11.9,1,1, 9.789, 10610.555, 240.437, 52708.108 21/05/22,15:35:50,15,11,1, 11.9,1,1, 9.789, 10610.582, 240.436, 52708.153 21/05/22,15:35:50,16,11,1, 11.9,1,1, 9.789, 10610.559, 240.425, 52708.112 21/05/22,15:35:50,17,11,1, 11.9,1,1, 9.789, 10610.536, 240.445, 52708.116 21/05/22,15:35:50,18,11,1, 11.9,1,1, 9.789, 10610.565, 240.412, 52708.125 21/05/22,15:35:50,19,11,1, 11.9,1,1, 9.789, 10610.539, 240.434, 52708.102 21/05/22,15:35:51,00,11,1, 11.9,1,1, 9.796, 10610.532, 240.434, 52708.102 21/05/22,15:35:51,01,11,1, 11.9,1,1, 9.796, 10610.544, 240.441, 52708.115 21/05/22,15:35:51,02,11,1, 11.9,1,1, 9.796, 10610.540, 240.431, 52708.135 21/05/22,15:35:51,03,11,1, 11.9,1,1, 9.796, 10610.532, 240.434, 52708.109 21/05/22,15:35:51,04,11,1, 11.9,1,1, 9.796, 10610.535, 240.442, 52708.137 21/05/22,15:35:51,05,11,1, 11.9,1,1, 9.796, 10610.546, 240.455, 52708.120 21/05/22,15:35:51,06,11,1, 11.9,1,1, 9.796, 10610.545, 240.424, 52708.104 21/05/22,15:35:51,07,11,1, 11.9,1,1, 9.796, 10610.537, 240.447, 52708.089 21/05/22,15:35:51,08,11,1, 11.9,1,1, 9.796, 10610.533, 240.439, 52708.136 21/05/22,15:35:51,09,11,1, 11.9,1,1, 9.796, 10610.555, 240.456, 52708.082 21/05/22,15:35:51,10,11,1, 11.9,1,1, 9.796, 10610.536, 240.421, 52708.112 21/05/22,15:35:51,11,11,1, 11.9,1,1, 9.796, 10610.544, 240.439, 52708.096 21/05/22,15:35:51,12,11,1, 11.9,1,1, 9.796, 10610.544, 240.428, 52708.087 21/05/22,15:35:51,13,11,1, 11.9,1,1, 9.796, 10610.539, 240.443, 52708.092 21/05/22,15:35:51,14,11,1, 11.9,1,1, 9.796, 10610.544, 240.458, 52708.140 21/05/22,15:35:51,15,11,1, 11.9,1,1, 9.796, 10610.540, 240.424, 52708.131 21/05/22,15:35:51,16,11,1, 11.9,1,1, 9.796, 10610.542, 240.446, 52708.136 21/05/22,15:35:51,17,11,1, 11.9,1,1, 9.796, 10610.548, 240.454, 52708.136 21/05/22,15:35:51,18,11,1, 11.9,1,1, 9.796, 10610.534, 240.462, 52708.124 21/05/22,15:35:51,19,11,1, 11.9,1,1, 9.796, 10610.566, 240.434, 52708.156 21/05/22,15:35:52,00,10,1, 11.8,1,1, 9.791, 10610.565, 240.434, 52708.156 21/05/22,15:35:52,01,10,1, 11.8,1,1, 9.791, 10610.560, 240.461, 52708.122 21/05/22,15:35:52,02,10,1, 11.8,1,1, 9.791, 10610.561, 240.456, 52708.120 21/05/22,15:35:52,03,10,1, 11.8,1,1, 9.791, 10610.551, 240.473, 52708.155 21/05/22,15:35:52,04,10,1, 11.8,1,1, 9.791, 10610.560, 240.460, 52708.131 21/05/22,15:35:52,05,10,1, 11.8,1,1, 9.791, 10610.527, 240.441, 52708.110 21/05/22,15:35:52,06,10,1, 11.8,1,1, 9.791, 10610.570, 240.458, 52708.153 21/05/22,15:35:52,07,10,1, 11.8,1,1, 9.791, 10610.574, 240.456, 52708.166 21/05/22,15:35:52,08,10,1, 11.8,1,1, 9.791, 10610.561, 240.461, 52708.162 21/05/22,15:35:52,09,10,1, 11.8,1,1, 9.791, 10610.544, 240.473, 52708.143 21/05/22,15:35:52,10,10,1, 11.8,1,1, 9.791, 10610.544, 240.473, 52708.144 21/05/22,15:35:52,11,10,1, 11.8,1,1, 9.791, 10610.527, 240.461, 52708.168 21/05/22,15:35:52,12,10,1, 11.8,1,1, 9.791, 10610.552, 240.463, 52708.161 21/05/22,15:35:52,13,10,1, 11.8,1,1, 9.791, 10610.527, 240.460, 52708.156 21/05/22,15:35:52,14,10,1, 11.8,1,1, 9.791, 10610.559, 240.463, 52708.158 21/05/22,15:35:52,15,10,1, 11.8,1,1, 9.791, 10610.553, 240.442, 52708.176 21/05/22,15:35:52,16,10,1, 11.8,1,1, 9.791, 10610.557, 240.457, 52708.188 21/05/22,15:35:52,17,10,1, 11.8,1,1, 9.791, 10610.544, 240.460, 52708.154 21/05/22,15:35:52,18,10,1, 11.8,1,1, 9.791, 10610.554, 240.466, 52708.170 21/05/22,15:35:52,19,10,1, 11.8,1,1, 9.791, 10610.549, 240.460, 52708.171 21/05/22,15:35:53,00,10,1, 11.8,1,1, 9.792, 10610.548, 240.460, 52708.171 21/05/22,15:35:53,01,10,1, 11.8,1,1, 9.792, 10610.562, 240.493, 52708.187 21/05/22,15:35:53,02,10,1, 11.8,1,1, 9.792, 10610.533, 240.478, 52708.207 21/05/22,15:35:53,03,10,1, 11.8,1,1, 9.792, 10610.549, 240.486, 52708.191 21/05/22,15:35:53,04,10,1, 11.8,1,1, 9.792, 10610.544, 240.484, 52708.165 21/05/22,15:35:53,05,10,1, 11.8,1,1, 9.792, 10610.563, 240.493, 52708.208 21/05/22,15:35:53,06,10,1, 11.8,1,1, 9.792, 10610.543, 240.505, 52708.208 21/05/22,15:35:53,07,10,1, 11.8,1,1, 9.792, 10610.533, 240.464, 52708.208 21/05/22,15:35:53,08,10,1, 11.8,1,1, 9.792, 10610.549, 240.476, 52708.175 21/05/22,15:35:53,09,10,1, 11.8,1,1, 9.792, 10610.553, 240.499, 52708.192 21/05/22,15:35:53,10,10,1, 11.8,1,1, 9.792, 10610.567, 240.491, 52708.215 21/05/22,15:35:53,11,10,1, 11.8,1,1, 9.792, 10610.539, 240.472, 52708.209 21/05/22,15:35:53,12,10,1, 11.8,1,1, 9.792, 10610.576, 240.473, 52708.112 21/05/22,15:35:53,13,10,1, 11.8,1,1, 9.792, 10610.538, 240.482, 52708.175 21/05/22,15:35:53,14,10,1, 11.8,1,1, 9.792, 10610.551, 240.495, 52708.218 21/05/22,15:35:53,15,10,1, 11.8,1,1, 9.792, 10610.549, 240.494, 52708.155 21/05/22,15:35:53,16,10,1, 11.8,1,1, 9.792, 10610.540, 240.512, 52708.210 21/05/22,15:35:53,17,10,1, 11.8,1,1, 9.792, 10610.539, 240.489, 52708.166 21/05/22,15:35:53,18,10,1, 11.8,1,1, 9.792, 10610.537, 240.491, 52708.223 21/05/22,15:35:53,19,10,1, 11.8,1,1, 9.792, 10610.549, 240.512, 52708.223 21/05/22,15:35:54,00,09,1, 11.9,1,1, 9.793, 10610.548, 240.512, 52708.223 21/05/22,15:35:54,01,09,1, 11.9,1,1, 9.793, 10610.574, 240.497, 52708.137 21/05/22,15:35:54,02,09,1, 11.9,1,1, 9.793, 10610.564, 240.503, 52708.181 21/05/22,15:35:54,03,09,1, 11.9,1,1, 9.793, 10610.555, 240.537, 52708.217 21/05/22,15:35:54,04,09,1, 11.9,1,1, 9.793, 10610.550, 240.498, 52708.221 21/05/22,15:35:54,05,09,1, 11.9,1,1, 9.793, 10610.523, 240.490, 52708.200 21/05/22,15:35:54,06,09,1, 11.9,1,1, 9.793, 10610.553, 240.507, 52708.215 21/05/22,15:35:54,07,09,1, 11.9,1,1, 9.793, 10610.558, 240.516, 52708.212 21/05/22,15:35:54,08,09,1, 11.9,1,1, 9.793, 10610.556, 240.503, 52708.201 21/05/22,15:35:54,09,09,1, 11.9,1,1, 9.793, 10610.559, 240.508, 52708.210 21/05/22,15:35:54,10,09,1, 11.9,1,1, 9.793, 10610.563, 240.495, 52708.199 21/05/22,15:35:54,11,09,1, 11.9,1,1, 9.793, 10610.545, 240.515, 52708.220 21/05/22,15:35:54,12,09,1, 11.9,1,1, 9.793, 10610.531, 240.496, 52708.200 21/05/22,15:35:54,13,09,1, 11.9,1,1, 9.793, 10610.580, 240.501, 52708.214 21/05/22,15:35:54,14,09,1, 11.9,1,1, 9.793, 10610.554, 240.485, 52708.197 21/05/22,15:35:54,15,09,1, 11.9,1,1, 9.793, 10610.545, 240.504, 52708.184 21/05/22,15:35:54,16,09,1, 11.9,1,1, 9.793, 10610.544, 240.544, 52708.194 21/05/22,15:35:54,17,09,1, 11.9,1,1, 9.793, 10610.569, 240.538, 52708.197 21/05/22,15:35:54,18,09,1, 11.9,1,1, 9.793, 10610.529, 240.511, 52708.204 21/05/22,15:35:54,19,09,1, 11.9,1,1, 9.793, 10610.544, 240.529, 52708.186 21/05/22,15:35:55,00,10,1, 11.9,1,1, 9.793, 10610.540, 240.529, 52708.186 21/05/22,15:35:55,01,10,1, 11.9,1,1, 9.793, 10610.542, 240.529, 52708.199 21/05/22,15:35:55,02,10,1, 11.9,1,1, 9.793, 10610.567, 240.550, 52708.224 21/05/22,15:35:55,03,10,1, 11.9,1,1, 9.793, 10610.531, 240.512, 52708.231 21/05/22,15:35:55,04,10,1, 11.9,1,1, 9.793, 10610.544, 240.523, 52708.214 21/05/22,15:35:55,05,10,1, 11.9,1,1, 9.793, 10610.537, 240.527, 52708.233 21/05/22,15:35:55,06,10,1, 11.9,1,1, 9.793, 10610.538, 240.520, 52708.213 21/05/22,15:35:55,07,10,1, 11.9,1,1, 9.793, 10610.549, 240.531, 52708.216 21/05/22,15:35:55,08,10,1, 11.9,1,1, 9.793, 10610.543, 240.527, 52708.147 21/05/22,15:35:55,09,10,1, 11.9,1,1, 9.793, 10610.531, 240.553, 52708.202 21/05/22,15:35:55,10,10,1, 11.9,1,1, 9.793, 10610.534, 240.540, 52708.119 21/05/22,15:35:55,11,10,1, 11.9,1,1, 9.793, 10610.506, 240.544, 52708.172 21/05/22,15:35:55,12,10,1, 11.9,1,1, 9.793, 10610.510, 240.535, 52708.173 21/05/22,15:35:55,13,10,1, 11.9,1,1, 9.793, 10610.515, 240.513, 52708.210 21/05/22,15:35:55,14,10,1, 11.9,1,1, 9.793, 10610.516, 240.518, 52708.199 21/05/22,15:35:55,15,10,1, 11.9,1,1, 9.793, 10610.538, 240.554, 52708.206 21/05/22,15:35:55,16,10,1, 11.9,1,1, 9.793, 10610.534, 240.538, 52708.226 21/05/22,15:35:55,17,10,1, 11.9,1,1, 9.793, 10610.511, 240.543, 52708.252 21/05/22,15:35:55,18,10,1, 11.9,1,1, 9.793, 10610.506, 240.535, 52708.200 21/05/22,15:35:55,19,10,1, 11.9,1,1, 9.793, 10610.509, 240.535, 52708.207 21/05/22,15:35:56,00,10,1, 11.8,1,1, 9.792, 10610.507, 240.535, 52708.207 21/05/22,15:35:56,01,10,1, 11.8,1,1, 9.792, 10610.519, 240.521, 52708.237 21/05/22,15:35:56,02,10,1, 11.8,1,1, 9.792, 10610.526, 240.534, 52708.221 21/05/22,15:35:56,03,10,1, 11.8,1,1, 9.792, 10610.510, 240.559, 52708.232 21/05/22,15:35:56,04,10,1, 11.8,1,1, 9.792, 10610.529, 240.570, 52708.210 21/05/22,15:35:56,05,10,1, 11.8,1,1, 9.792, 10610.520, 240.534, 52708.196 21/05/22,15:35:56,06,10,1, 11.8,1,1, 9.792, 10610.517, 240.507, 52708.203 21/05/22,15:35:56,07,10,1, 11.8,1,1, 9.792, 10610.510, 240.542, 52708.202 21/05/22,15:35:56,08,10,1, 11.8,1,1, 9.792, 10610.508, 240.539, 52708.149 21/05/22,15:35:56,09,10,1, 11.8,1,1, 9.792, 10610.516, 240.533, 52708.208 21/05/22,15:35:56,10,10,1, 11.8,1,1, 9.792, 10610.533, 240.591, 52708.241 21/05/22,15:35:56,11,10,1, 11.8,1,1, 9.792, 10610.519, 240.565, 52708.210 21/05/22,15:35:56,12,10,1, 11.8,1,1, 9.792, 10610.502, 240.545, 52708.207 21/05/22,15:35:56,13,10,1, 11.8,1,1, 9.792, 10610.513, 240.550, 52708.198 21/05/22,15:35:56,14,10,1, 11.8,1,1, 9.792, 10610.502, 240.566, 52708.176 21/05/22,15:35:56,15,10,1, 11.8,1,1, 9.792, 10610.506, 240.566, 52708.215 21/05/22,15:35:56,16,10,1, 11.8,1,1, 9.792, 10610.511, 240.581, 52708.214 21/05/22,15:35:56,17,10,1, 11.8,1,1, 9.792, 10610.492, 240.572, 52708.197 21/05/22,15:35:56,18,10,1, 11.8,1,1, 9.792, 10610.533, 240.575, 52708.225 21/05/22,15:35:56,19,10,1, 11.8,1,1, 9.792, 10610.512, 240.576, 52708.180 21/05/22,15:35:57,00,11,1, 11.8,1,1, 9.788, 10610.507, 240.576, 52708.180 21/05/22,15:35:57,01,11,1, 11.8,1,1, 9.788, 10610.534, 240.546, 52708.213 21/05/22,15:35:57,02,11,1, 11.8,1,1, 9.788, 10610.510, 240.530, 52708.220 21/05/22,15:35:57,03,11,1, 11.8,1,1, 9.788, 10610.513, 240.597, 52708.212 21/05/22,15:35:57,04,11,1, 11.8,1,1, 9.788, 10610.526, 240.564, 52708.214 21/05/22,15:35:57,05,11,1, 11.8,1,1, 9.788, 10610.503, 240.566, 52708.205 21/05/22,15:35:57,06,11,1, 11.8,1,1, 9.788, 10610.520, 240.555, 52708.242 21/05/22,15:35:57,07,11,1, 11.8,1,1, 9.788, 10610.529, 240.540, 52708.212 21/05/22,15:35:57,08,11,1, 11.8,1,1, 9.788, 10610.523, 240.545, 52708.196 21/05/22,15:35:57,09,11,1, 11.8,1,1, 9.788, 10610.515, 240.551, 52708.204 21/05/22,15:35:57,10,11,1, 11.8,1,1, 9.788, 10610.534, 240.560, 52708.221 21/05/22,15:35:57,11,11,1, 11.8,1,1, 9.788, 10610.500, 240.566, 52708.253 21/05/22,15:35:57,12,11,1, 11.8,1,1, 9.788, 10610.494, 240.579, 52708.249 21/05/22,15:35:57,13,11,1, 11.8,1,1, 9.788, 10610.510, 240.571, 52708.232 21/05/22,15:35:57,14,11,1, 11.8,1,1, 9.788, 10610.502, 240.574, 52708.265 21/05/22,15:35:57,15,11,1, 11.8,1,1, 9.788, 10610.500, 240.560, 52708.219 21/05/22,15:35:57,16,11,1, 11.8,1,1, 9.788, 10610.515, 240.538, 52708.217 21/05/22,15:35:57,17,11,1, 11.8,1,1, 9.788, 10610.495, 240.566, 52708.237 21/05/22,15:35:57,18,11,1, 11.8,1,1, 9.788, 10610.498, 240.589, 52708.252 21/05/22,15:35:57,19,11,1, 11.8,1,1, 9.788, 10610.534, 240.635, 52708.255 21/05/22,15:35:58,00,11,1, 11.8,1,1, 9.790, 10610.532, 240.635, 52708.255 21/05/22,15:35:58,01,11,1, 11.8,1,1, 9.790, 10610.501, 240.589, 52708.198 21/05/22,15:35:58,02,11,1, 11.8,1,1, 9.790, 10610.493, 240.554, 52708.202 21/05/22,15:35:58,03,11,1, 11.8,1,1, 9.790, 10610.487, 240.580, 52708.192 21/05/22,15:35:58,04,11,1, 11.8,1,1, 9.790, 10610.502, 240.586, 52708.261 21/05/22,15:35:58,05,11,1, 11.8,1,1, 9.790, 10610.491, 240.583, 52708.252 21/05/22,15:35:58,06,11,1, 11.8,1,1, 9.790, 10610.533, 240.584, 52708.300 21/05/22,15:35:58,07,11,1, 11.8,1,1, 9.790, 10610.500, 240.617, 52708.241 21/05/22,15:35:58,08,11,1, 11.8,1,1, 9.790, 10610.496, 240.587, 52708.237 21/05/22,15:35:58,09,11,1, 11.8,1,1, 9.790, 10610.494, 240.598, 52708.256 21/05/22,15:35:58,10,11,1, 11.8,1,1, 9.790, 10610.490, 240.589, 52708.180 21/05/22,15:35:58,11,11,1, 11.8,1,1, 9.790, 10610.503, 240.578, 52708.239 21/05/22,15:35:58,12,11,1, 11.8,1,1, 9.790, 10610.519, 240.600, 52708.261 21/05/22,15:35:58,13,11,1, 11.8,1,1, 9.790, 10610.495, 240.598, 52708.272 21/05/22,15:35:58,14,11,1, 11.8,1,1, 9.790, 10610.474, 240.606, 52708.259 21/05/22,15:35:58,15,11,1, 11.8,1,1, 9.790, 10610.511, 240.602, 52708.257 21/05/22,15:35:58,16,11,1, 11.8,1,1, 9.790, 10610.509, 240.552, 52708.273 21/05/22,15:35:58,17,11,1, 11.8,1,1, 9.790, 10610.499, 240.576, 52708.228 21/05/22,15:35:58,18,11,1, 11.8,1,1, 9.790, 10610.467, 240.581, 52708.122 21/05/22,15:35:58,19,11,1, 11.8,1,1, 9.790, 10610.507, 240.583, 52708.175 21/05/22,15:35:59,00,11,1, 11.9,1,1, 9.792, 10610.507, 240.583, 52708.175 21/05/22,15:35:59,01,11,1, 11.9,1,1, 9.792, 10610.487, 240.609, 52708.252 21/05/22,15:35:59,02,11,1, 11.9,1,1, 9.792, 10610.506, 240.596, 52708.268 21/05/22,15:35:59,03,11,1, 11.9,1,1, 9.792, 10610.504, 240.550, 52708.239 21/05/22,15:35:59,04,11,1, 11.9,1,1, 9.792, 10610.485, 240.558, 52708.231 21/05/22,15:35:59,05,11,1, 11.9,1,1, 9.792, 10610.494, 240.582, 52708.241 21/05/22,15:35:59,06,11,1, 11.9,1,1, 9.792, 10610.490, 240.590, 52708.246 21/05/22,15:35:59,07,11,1, 11.9,1,1, 9.792, 10610.500, 240.582, 52708.266 21/05/22,15:35:59,08,11,1, 11.9,1,1, 9.792, 10610.498, 240.619, 52708.286 21/05/22,15:35:59,09,11,1, 11.9,1,1, 9.792, 10610.509, 240.622, 52708.248 21/05/22,15:35:59,10,11,1, 11.9,1,1, 9.792, 10610.502, 240.595, 52708.255 21/05/22,15:35:59,11,11,1, 11.9,1,1, 9.792, 10610.504, 240.588, 52708.265 21/05/22,15:35:59,12,11,1, 11.9,1,1, 9.792, 10610.492, 240.576, 52708.252 21/05/22,15:35:59,13,11,1, 11.9,1,1, 9.792, 10610.504, 240.637, 52708.259 21/05/22,15:35:59,14,11,1, 11.9,1,1, 9.792, 10610.500, 240.610, 52708.279 21/05/22,15:35:59,15,11,1, 11.9,1,1, 9.792, 10610.513, 240.629, 52708.253 21/05/22,15:35:59,16,11,1, 11.9,1,1, 9.792, 10610.513, 240.599, 52708.258 21/05/22,15:35:59,17,11,1, 11.9,1,1, 9.792, 10610.504, 240.591, 52708.289 21/05/22,15:35:59,18,11,1, 11.9,1,1, 9.792, 10610.493, 240.590, 52708.262 21/05/22,15:35:59,19,11,1, 11.9,1,1, 9.792, 10610.487, 240.602, 52708.240 21/05/22,15:36:00,00,11,1, 11.9,1,1, 9.791, 10610.482, 240.602, 52708.240 21/05/22,15:36:00,01,11,1, 11.9,1,1, 9.791, 10610.496, 240.621, 52708.307 21/05/22,15:36:00,02,11,1, 11.9,1,1, 9.791, 10610.501, 240.611, 52708.267 21/05/22,15:36:00,03,11,1, 11.9,1,1, 9.791, 10610.488, 240.622, 52708.241 21/05/22,15:36:00,04,11,1, 11.9,1,1, 9.791, 10610.476, 240.611, 52708.291 21/05/22,15:36:00,05,11,1, 11.9,1,1, 9.791, 10610.510, 240.585, 52708.250 21/05/22,15:36:00,06,11,1, 11.9,1,1, 9.791, 10610.484, 240.577, 52708.244 21/05/22,15:36:00,07,11,1, 11.9,1,1, 9.791, 10610.488, 240.575, 52708.273 21/05/22,15:36:00,08,11,1, 11.9,1,1, 9.791, 10610.508, 240.631, 52708.305 21/05/22,15:36:00,09,11,1, 11.9,1,1, 9.791, 10610.498, 240.615, 52708.311 21/05/22,15:36:00,10,11,1, 11.9,1,1, 9.791, 10610.490, 240.641, 52708.260 21/05/22,15:36:00,11,11,1, 11.9,1,1, 9.791, 10610.500, 240.635, 52708.219 21/05/22,15:36:00,12,11,1, 11.9,1,1, 9.791, 10610.461, 240.626, 52708.284 21/05/22,15:36:00,13,11,1, 11.9,1,1, 9.791, 10610.471, 240.594, 52708.267 21/05/22,15:36:00,14,11,1, 11.9,1,1, 9.791, 10610.474, 240.594, 52708.254 21/05/22,15:36:00,15,11,1, 11.9,1,1, 9.791, 10610.504, 240.598, 52708.258 21/05/22,15:36:00,16,11,1, 11.9,1,1, 9.791, 10610.492, 240.622, 52708.301 21/05/22,15:36:00,17,11,1, 11.9,1,1, 9.791, 10610.496, 240.617, 52708.294 21/05/22,15:36:00,18,11,1, 11.9,1,1, 9.791, 10610.498, 240.634, 52708.296 21/05/22,15:36:00,19,11,1, 11.9,1,1, 9.791, 10610.500, 240.593, 52708.240 21/05/22,15:36:01,00,11,1, 11.9,1,1, 9.787, 10610.498, 240.593, 52708.240 21/05/22,15:36:01,01,11,1, 11.9,1,1, 9.787, 10610.489, 240.590, 52708.283 21/05/22,15:36:01,02,11,1, 11.9,1,1, 9.787, 10610.492, 240.600, 52708.265 21/05/22,15:36:01,03,11,1, 11.9,1,1, 9.787, 10610.494, 240.634, 52708.323 21/05/22,15:36:01,04,11,1, 11.9,1,1, 9.787, 10610.496, 240.614, 52708.298 21/05/22,15:36:01,05,11,1, 11.9,1,1, 9.787, 10610.492, 240.613, 52708.302 21/05/22,15:36:01,06,11,1, 11.9,1,1, 9.787, 10610.486, 240.598, 52708.310 21/05/22,15:36:01,07,11,1, 11.9,1,1, 9.787, 10610.499, 240.612, 52708.283 21/05/22,15:36:01,08,11,1, 11.9,1,1, 9.787, 10610.485, 240.583, 52708.299 21/05/22,15:36:01,09,11,1, 11.9,1,1, 9.787, 10610.495, 240.576, 52708.314 21/05/22,15:36:01,10,11,1, 11.9,1,1, 9.787, 10610.477, 240.600, 52708.313 21/05/22,15:36:01,11,11,1, 11.9,1,1, 9.787, 10610.468, 240.599, 52708.311 21/05/22,15:36:01,12,11,1, 11.9,1,1, 9.787, 10610.511, 240.635, 52708.316 21/05/22,15:36:01,13,11,1, 11.9,1,1, 9.787, 10610.511, 240.606, 52708.316 21/05/22,15:36:01,14,11,1, 11.9,1,1, 9.787, 10610.480, 240.580, 52708.289 21/05/22,15:36:01,15,11,1, 11.9,1,1, 9.787, 10610.502, 240.574, 52708.273 21/05/22,15:36:01,16,11,1, 11.9,1,1, 9.787, 10610.461, 240.591, 52708.251 21/05/22,15:36:01,17,11,1, 11.9,1,1, 9.787, 10610.512, 240.595, 52708.323 21/05/22,15:36:01,18,11,1, 11.9,1,1, 9.787, 10610.495, 240.609, 52708.320 21/05/22,15:36:01,19,11,1, 11.9,1,1, 9.787, 10610.505, 240.604, 52708.327 21/05/22,15:36:02,00,11,1, 11.8,1,1, 9.793, 10610.498, 240.604, 52708.327 21/05/22,15:36:02,01,11,1, 11.8,1,1, 9.793, 10610.466, 240.578, 52708.314 21/05/22,15:36:02,02,11,1, 11.8,1,1, 9.793, 10610.488, 240.571, 52708.263 21/05/22,15:36:02,03,11,1, 11.8,1,1, 9.793, 10610.485, 240.575, 52708.305 21/05/22,15:36:02,04,11,1, 11.8,1,1, 9.793, 10610.500, 240.576, 52708.302 21/05/22,15:36:02,05,11,1, 11.8,1,1, 9.793, 10610.521, 240.609, 52708.329 21/05/22,15:36:02,06,11,1, 11.8,1,1, 9.793, 10610.503, 240.604, 52708.323 21/05/22,15:36:02,07,11,1, 11.8,1,1, 9.793, 10610.504, 240.589, 52708.373 21/05/22,15:36:02,08,11,1, 11.8,1,1, 9.793, 10610.491, 240.580, 52708.317 21/05/22,15:36:02,09,11,1, 11.8,1,1, 9.793, 10610.480, 240.550, 52708.291 21/05/22,15:36:02,10,11,1, 11.8,1,1, 9.793, 10610.486, 240.559, 52708.279 21/05/22,15:36:02,11,11,1, 11.8,1,1, 9.793, 10610.489, 240.563, 52708.313 21/05/22,15:36:02,12,11,1, 11.8,1,1, 9.793, 10610.519, 240.606, 52708.337 21/05/22,15:36:02,13,11,1, 11.8,1,1, 9.793, 10610.503, 240.606, 52708.354 21/05/22,15:36:02,14,11,1, 11.8,1,1, 9.793, 10610.516, 240.594, 52708.352 21/05/22,15:36:02,15,11,1, 11.8,1,1, 9.793, 10610.504, 240.594, 52708.318 21/05/22,15:36:02,16,11,1, 11.8,1,1, 9.793, 10610.493, 240.585, 52708.326 21/05/22,15:36:02,17,11,1, 11.8,1,1, 9.793, 10610.489, 240.593, 52708.272 21/05/22,15:36:02,18,11,1, 11.8,1,1, 9.793, 10610.507, 240.596, 52708.344 21/05/22,15:36:02,19,11,1, 11.8,1,1, 9.793, 10610.510, 240.617, 52708.383 21/05/22,15:36:03,00,11,1, 11.9,1,1, 9.793, 10610.507, 240.617, 52708.383 21/05/22,15:36:03,01,11,1, 11.9,1,1, 9.793, 10610.496, 240.582, 52708.376 21/05/22,15:36:03,02,11,1, 11.9,1,1, 9.793, 10610.518, 240.587, 52708.355 21/05/22,15:36:03,03,11,1, 11.9,1,1, 9.793, 10610.481, 240.595, 52708.318 21/05/22,15:36:03,04,11,1, 11.9,1,1, 9.793, 10610.497, 240.585, 52708.322 21/05/22,15:36:03,05,11,1, 11.9,1,1, 9.793, 10610.492, 240.607, 52708.367 21/05/22,15:36:03,06,11,1, 11.9,1,1, 9.793, 10610.519, 240.610, 52708.341 21/05/22,15:36:03,07,11,1, 11.9,1,1, 9.793, 10610.505, 240.627, 52708.368 21/05/22,15:36:03,08,11,1, 11.9,1,1, 9.793, 10610.505, 240.610, 52708.360 21/05/22,15:36:03,09,11,1, 11.9,1,1, 9.793, 10610.495, 240.584, 52708.320 21/05/22,15:36:03,10,11,1, 11.9,1,1, 9.793, 10610.490, 240.579, 52708.366 21/05/22,15:36:03,11,11,1, 11.9,1,1, 9.793, 10610.490, 240.576, 52708.323 21/05/22,15:36:03,12,11,1, 11.9,1,1, 9.793, 10610.506, 240.594, 52708.307 21/05/22,15:36:03,13,11,1, 11.9,1,1, 9.793, 10610.510, 240.600, 52708.316 21/05/22,15:36:03,14,11,1, 11.9,1,1, 9.793, 10610.499, 240.617, 52708.353 21/05/22,15:36:03,15,11,1, 11.9,1,1, 9.793, 10610.510, 240.601, 52708.352 21/05/22,15:36:03,16,11,1, 11.9,1,1, 9.793, 10610.496, 240.582, 52708.355 21/05/22,15:36:03,17,11,1, 11.9,1,1, 9.793, 10610.498, 240.583, 52708.336 21/05/22,15:36:03,18,11,1, 11.9,1,1, 9.793, 10610.493, 240.588, 52708.308 21/05/22,15:36:03,19,11,1, 11.9,1,1, 9.793, 10610.490, 240.565, 52708.324 21/05/22,15:36:04,00,11,1, 11.9,1,1, 9.793, 10610.490, 240.565, 52708.324 21/05/22,15:36:04,01,11,1, 11.9,1,1, 9.793, 10610.506, 240.604, 52708.390 21/05/22,15:36:04,02,11,1, 11.9,1,1, 9.793, 10610.488, 240.598, 52708.337 21/05/22,15:36:04,03,11,1, 11.9,1,1, 9.793, 10610.505, 240.598, 52708.355 21/05/22,15:36:04,04,11,1, 11.9,1,1, 9.793, 10610.470, 240.566, 52708.326 21/05/22,15:36:04,05,11,1, 11.9,1,1, 9.793, 10610.489, 240.554, 52708.358 21/05/22,15:36:04,06,11,1, 11.9,1,1, 9.793, 10610.495, 240.571, 52708.314 21/05/22,15:36:04,07,11,1, 11.9,1,1, 9.793, 10610.526, 240.570, 52708.355 21/05/22,15:36:04,08,11,1, 11.9,1,1, 9.793, 10610.520, 240.610, 52708.354 21/05/22,15:36:04,09,11,1, 11.9,1,1, 9.793, 10610.501, 240.566, 52708.366 21/05/22,15:36:04,10,11,1, 11.9,1,1, 9.793, 10610.505, 240.580, 52708.332 21/05/22,15:36:04,11,11,1, 11.9,1,1, 9.793, 10610.489, 240.548, 52708.363 21/05/22,15:36:04,12,11,1, 11.9,1,1, 9.793, 10610.506, 240.540, 52708.311 21/05/22,15:36:04,13,11,1, 11.9,1,1, 9.793, 10610.495, 240.569, 52708.361 21/05/22,15:36:04,14,11,1, 11.9,1,1, 9.793, 10610.492, 240.561, 52708.390 21/05/22,15:36:04,15,11,1, 11.9,1,1, 9.793, 10610.492, 240.587, 52708.407 21/05/22,15:36:04,16,11,1, 11.9,1,1, 9.793, 10610.514, 240.569, 52708.364 21/05/22,15:36:04,17,11,1, 11.9,1,1, 9.793, 10610.517, 240.555, 52708.382 21/05/22,15:36:04,18,11,1, 11.9,1,1, 9.793, 10610.507, 240.537, 52708.339 21/05/22,15:36:04,19,11,1, 11.9,1,1, 9.793, 10610.500, 240.532, 52708.349 21/05/22,15:36:05,00,10,1, 11.9,1,1, 9.787, 10610.498, 240.532, 52708.349 21/05/22,15:36:05,01,10,1, 11.9,1,1, 9.787, 10610.528, 240.567, 52708.387 21/05/22,15:36:05,02,10,1, 11.9,1,1, 9.787, 10610.517, 240.579, 52708.363 21/05/22,15:36:05,03,10,1, 11.9,1,1, 9.787, 10610.518, 240.569, 52708.354 21/05/22,15:36:05,04,10,1, 11.9,1,1, 9.787, 10610.521, 240.564, 52708.346 21/05/22,15:36:05,05,10,1, 11.9,1,1, 9.787, 10610.516, 240.573, 52708.348 21/05/22,15:36:05,06,10,1, 11.9,1,1, 9.787, 10610.523, 240.553, 52708.388 21/05/22,15:36:05,07,10,1, 11.9,1,1, 9.787, 10610.478, 240.540, 52708.403 21/05/22,15:36:05,08,10,1, 11.9,1,1, 9.787, 10610.509, 240.569, 52708.382 21/05/22,15:36:05,09,10,1, 11.9,1,1, 9.787, 10610.504, 240.576, 52708.368 21/05/22,15:36:05,10,10,1, 11.9,1,1, 9.787, 10610.502, 240.574, 52708.369 21/05/22,15:36:05,11,10,1, 11.9,1,1, 9.787, 10610.482, 240.557, 52708.360 21/05/22,15:36:05,12,10,1, 11.9,1,1, 9.787, 10610.495, 240.552, 52708.365 21/05/22,15:36:05,13,10,1, 11.9,1,1, 9.787, 10610.506, 240.551, 52708.314 21/05/22,15:36:05,14,10,1, 11.9,1,1, 9.787, 10610.493, 240.512, 52708.361 21/05/22,15:36:05,15,10,1, 11.9,1,1, 9.787, 10610.482, 240.543, 52708.367 21/05/22,15:36:05,16,10,1, 11.9,1,1, 9.787, 10610.517, 240.576, 52708.365 21/05/22,15:36:05,17,10,1, 11.9,1,1, 9.787, 10610.508, 240.584, 52708.393 21/05/22,15:36:05,18,10,1, 11.9,1,1, 9.787, 10610.510, 240.586, 52708.392 21/05/22,15:36:05,19,10,1, 11.9,1,1, 9.787, 10610.502, 240.572, 52708.388 21/05/22,15:36:06,00,10,1, 11.9,1,1, 9.794, 10610.498, 240.572, 52708.388 21/05/22,15:36:06,01,10,1, 11.9,1,1, 9.794, 10610.503, 240.554, 52708.341 21/05/22,15:36:06,02,10,1, 11.9,1,1, 9.794, 10610.513, 240.560, 52708.392 21/05/22,15:36:06,03,10,1, 11.9,1,1, 9.794, 10610.512, 240.555, 52708.380 21/05/22,15:36:06,04,10,1, 11.9,1,1, 9.794, 10610.518, 240.591, 52708.401 21/05/22,15:36:06,05,10,1, 11.9,1,1, 9.794, 10610.519, 240.572, 52708.371 21/05/22,15:36:06,06,10,1, 11.9,1,1, 9.794, 10610.498, 240.561, 52708.357 21/05/22,15:36:06,07,10,1, 11.9,1,1, 9.794, 10610.488, 240.537, 52708.336 21/05/22,15:36:06,08,10,1, 11.9,1,1, 9.794, 10610.495, 240.541, 52708.374 21/05/22,15:36:06,09,10,1, 11.9,1,1, 9.794, 10610.487, 240.535, 52708.344 21/05/22,15:36:06,10,10,1, 11.9,1,1, 9.794, 10610.512, 240.548, 52708.408 21/05/22,15:36:06,11,10,1, 11.9,1,1, 9.794, 10610.532, 240.599, 52708.395 21/05/22,15:36:06,12,10,1, 11.9,1,1, 9.794, 10610.535, 240.575, 52708.419 21/05/22,15:36:06,13,10,1, 11.9,1,1, 9.794, 10610.493, 240.530, 52708.360 21/05/22,15:36:06,14,10,1, 11.9,1,1, 9.794, 10610.514, 240.551, 52708.381 21/05/22,15:36:06,15,10,1, 11.9,1,1, 9.794, 10610.498, 240.542, 52708.357 21/05/22,15:36:06,16,10,1, 11.9,1,1, 9.794, 10610.504, 240.561, 52708.377 21/05/22,15:36:06,17,10,1, 11.9,1,1, 9.794, 10610.527, 240.552, 52708.353 21/05/22,15:36:06,18,10,1, 11.9,1,1, 9.794, 10610.509, 240.574, 52708.406 21/05/22,15:36:06,19,10,1, 11.9,1,1, 9.794, 10610.477, 240.570, 52708.361 21/05/22,15:36:07,00,09,1, 11.9,1,1, 9.788, 10610.473, 240.570, 52708.361 21/05/22,15:36:07,01,09,1, 11.9,1,1, 9.788, 10610.509, 240.567, 52708.398 21/05/22,15:36:07,02,09,1, 11.9,1,1, 9.788, 10610.529, 240.529, 52708.371 21/05/22,15:36:07,03,09,1, 11.9,1,1, 9.788, 10610.479, 240.574, 52708.379 21/05/22,15:36:07,04,09,1, 11.9,1,1, 9.788, 10610.491, 240.578, 52708.388 21/05/22,15:36:07,05,09,1, 11.9,1,1, 9.788, 10610.521, 240.599, 52708.449 21/05/22,15:36:07,06,09,1, 11.9,1,1, 9.788, 10610.524, 240.560, 52708.423 21/05/22,15:36:07,07,09,1, 11.9,1,1, 9.788, 10610.509, 240.572, 52708.385 21/05/22,15:36:07,08,09,1, 11.9,1,1, 9.788, 10610.507, 240.538, 52708.379 21/05/22,15:36:07,09,09,1, 11.9,1,1, 9.788, 10610.501, 240.539, 52708.391 21/05/22,15:36:07,10,09,1, 11.9,1,1, 9.788, 10610.501, 240.547, 52708.421 21/05/22,15:36:07,11,09,1, 11.9,1,1, 9.788, 10610.513, 240.572, 52708.415 21/05/22,15:36:07,12,09,1, 11.9,1,1, 9.788, 10610.496, 240.565, 52708.416 21/05/22,15:36:07,13,09,1, 11.9,1,1, 9.788, 10610.493, 240.579, 52708.433 21/05/22,15:36:07,14,09,1, 11.9,1,1, 9.788, 10610.495, 240.558, 52708.415 21/05/22,15:36:07,15,09,1, 11.9,1,1, 9.788, 10610.501, 240.549, 52708.407 21/05/22,15:36:07,16,09,1, 11.9,1,1, 9.788, 10610.503, 240.534, 52708.421 21/05/22,15:36:07,17,09,1, 11.9,1,1, 9.788, 10610.498, 240.559, 52708.450 21/05/22,15:36:07,18,09,1, 11.9,1,1, 9.788, 10610.512, 240.559, 52708.456 21/05/22,15:36:07,19,09,1, 11.9,1,1, 9.788, 10610.512, 240.558, 52708.417 21/05/22,15:36:08,00,09,1, 11.8,1,1, 9.793, 10610.507, 240.558, 52708.417 21/05/22,15:36:08,01,09,1, 11.8,1,1, 9.793, 10610.516, 240.572, 52708.384 21/05/22,15:36:08,02,09,1, 11.8,1,1, 9.793, 10610.530, 240.560, 52708.416 21/05/22,15:36:08,03,09,1, 11.8,1,1, 9.793, 10610.514, 240.553, 52708.447 21/05/22,15:36:08,04,09,1, 11.8,1,1, 9.793, 10610.470, 240.551, 52708.530 21/05/22,15:36:08,05,09,1, 11.8,1,1, 9.793, 10610.543, 240.557, 52708.426 21/05/22,15:36:08,06,09,1, 11.8,1,1, 9.793, 10610.558, 240.595, 52708.426 21/05/22,15:36:08,07,09,1, 11.8,1,1, 9.793, 10610.528, 240.583, 52708.436 21/05/22,15:36:08,08,09,1, 11.8,1,1, 9.793, 10610.534, 240.588, 52708.446 21/05/22,15:36:08,09,09,1, 11.8,1,1, 9.793, 10610.513, 240.579, 52708.437 21/05/22,15:36:08,10,09,1, 11.8,1,1, 9.793, 10610.497, 240.571, 52708.412 21/05/22,15:36:08,11,09,1, 11.8,1,1, 9.793, 10610.511, 240.564, 52708.411 21/05/22,15:36:08,12,09,1, 11.8,1,1, 9.793, 10610.512, 240.590, 52708.417 21/05/22,15:36:08,13,09,1, 11.8,1,1, 9.793, 10610.508, 240.597, 52708.477 21/05/22,15:36:08,14,09,1, 11.8,1,1, 9.793, 10610.539, 240.601, 52708.461 21/05/22,15:36:08,15,09,1, 11.8,1,1, 9.793, 10610.557, 240.594, 52708.474 21/05/22,15:36:08,16,09,1, 11.8,1,1, 9.793, 10610.471, 240.590, 52708.533 21/05/22,15:36:08,17,09,1, 11.8,1,1, 9.793, 10610.540, 240.547, 52708.402 21/05/22,15:36:08,18,09,1, 11.8,1,1, 9.793, 10610.519, 240.531, 52708.408 21/05/22,15:36:08,19,09,1, 11.8,1,1, 9.793, 10610.529, 240.559, 52708.440 21/05/22,15:36:09,00,08,1, 11.9,1,1, 9.789, 10610.523, 240.559, 52708.440 21/05/22,15:36:09,01,08,1, 11.9,1,1, 9.789, 10610.523, 240.580, 52708.452 21/05/22,15:36:09,02,08,1, 11.9,1,1, 9.789, 10610.512, 240.591, 52708.448 21/05/22,15:36:09,03,08,1, 11.9,1,1, 9.789, 10610.511, 240.570, 52708.450 21/05/22,15:36:09,04,08,1, 11.9,1,1, 9.789, 10610.499, 240.573, 52708.441 21/05/22,15:36:09,05,08,1, 11.9,1,1, 9.789, 10610.488, 240.557, 52708.436 21/05/22,15:36:09,06,08,1, 11.9,1,1, 9.789, 10610.493, 240.568, 52708.383 21/05/22,15:36:09,07,08,1, 11.9,1,1, 9.789, 10610.472, 240.583, 52708.457 21/05/22,15:36:09,08,08,1, 11.9,1,1, 9.789, 10610.497, 240.595, 52708.432 21/05/22,15:36:09,09,08,1, 11.9,1,1, 9.789, 10610.514, 240.592, 52708.449 21/05/22,15:36:09,10,08,1, 11.9,1,1, 9.789, 10610.490, 240.572, 52708.460 21/05/22,15:36:09,11,08,1, 11.9,1,1, 9.789, 10610.493, 240.564, 52708.417 21/05/22,15:36:09,12,08,1, 11.9,1,1, 9.789, 10610.471, 240.537, 52708.417 21/05/22,15:36:09,13,08,1, 11.9,1,1, 9.789, 10610.480, 240.582, 52708.434 21/05/22,15:36:09,14,08,1, 11.9,1,1, 9.789, 10610.490, 240.585, 52708.438 21/05/22,15:36:09,15,08,1, 11.9,1,1, 9.789, 10610.496, 240.615, 52708.436 21/05/22,15:36:09,16,08,1, 11.9,1,1, 9.789, 10610.506, 240.624, 52708.480 21/05/22,15:36:09,17,08,1, 11.9,1,1, 9.789, 10610.509, 240.618, 52708.465 21/05/22,15:36:09,18,08,1, 11.9,1,1, 9.789, 10610.466, 240.594, 52708.430 21/05/22,15:36:09,19,08,1, 11.9,1,1, 9.789, 10610.486, 240.569, 52708.438 21/05/22,15:36:10,00,09,1, 11.8,1,1, 9.792, 10610.482, 240.569, 52708.438 21/05/22,15:36:10,01,09,1, 11.8,1,1, 9.792, 10610.474, 240.603, 52708.470 21/05/22,15:36:10,02,09,1, 11.8,1,1, 9.792, 10610.503, 240.618, 52708.491 21/05/22,15:36:10,03,09,1, 11.8,1,1, 9.792, 10610.509, 240.643, 52708.469 21/05/22,15:36:10,04,09,1, 11.8,1,1, 9.792, 10610.477, 240.610, 52708.456 21/05/22,15:36:10,05,09,1, 11.8,1,1, 9.792, 10610.480, 240.576, 52708.448 21/05/22,15:36:10,06,09,1, 11.8,1,1, 9.792, 10610.500, 240.574, 52708.441 21/05/22,15:36:10,07,09,1, 11.8,1,1, 9.792, 10610.470, 240.588, 52708.436 21/05/22,15:36:10,08,09,1, 11.8,1,1, 9.792, 10610.500, 240.581, 52708.493 21/05/22,15:36:10,09,09,1, 11.8,1,1, 9.792, 10610.483, 240.611, 52708.474 21/05/22,15:36:10,10,09,1, 11.8,1,1, 9.792, 10610.494, 240.633, 52708.477 21/05/22,15:36:10,11,09,1, 11.8,1,1, 9.792, 10610.488, 240.612, 52708.493 21/05/22,15:36:10,12,09,1, 11.8,1,1, 9.792, 10610.492, 240.599, 52708.493 21/05/22,15:36:10,13,09,1, 11.8,1,1, 9.792, 10610.445, 240.584, 52708.456 21/05/22,15:36:10,14,09,1, 11.8,1,1, 9.792, 10610.504, 240.589, 52708.451 21/05/22,15:36:10,15,09,1, 11.8,1,1, 9.792, 10610.490, 240.590, 52708.477 21/05/22,15:36:10,16,09,1, 11.8,1,1, 9.792, 10610.494, 240.600, 52708.490 21/05/22,15:36:10,17,09,1, 11.8,1,1, 9.792, 10610.483, 240.640, 52708.504 21/05/22,15:36:10,18,09,1, 11.8,1,1, 9.792, 10610.492, 240.625, 52708.476 21/05/22,15:36:10,19,09,1, 11.8,1,1, 9.792, 10610.466, 240.591, 52708.478 21/05/22,15:36:11,00,08,1, 11.9,1,1, 9.791, 10610.465, 240.591, 52708.478 21/05/22,15:36:11,01,08,1, 11.9,1,1, 9.791, 10610.479, 240.589, 52708.456 21/05/22,15:36:11,02,08,1, 11.9,1,1, 9.791, 10610.469, 240.601, 52708.467 21/05/22,15:36:11,03,08,1, 11.9,1,1, 9.791, 10610.507, 240.606, 52708.453 21/05/22,15:36:11,04,08,1, 11.9,1,1, 9.791, 10610.489, 240.604, 52708.522 21/05/22,15:36:11,05,08,1, 11.9,1,1, 9.791, 10610.503, 240.639, 52708.479 21/05/22,15:36:11,06,08,1, 11.9,1,1, 9.791, 10610.476, 240.596, 52708.489 21/05/22,15:36:11,07,08,1, 11.9,1,1, 9.791, 10610.484, 240.572, 52708.494 21/05/22,15:36:11,08,08,1, 11.9,1,1, 9.791, 10610.490, 240.585, 52708.483 21/05/22,15:36:11,09,08,1, 11.9,1,1, 9.791, 10610.472, 240.566, 52708.468 21/05/22,15:36:11,10,08,1, 11.9,1,1, 9.791, 10610.483, 240.622, 52708.483 21/05/22,15:36:11,11,08,1, 11.9,1,1, 9.791, 10610.476, 240.595, 52708.491 21/05/22,15:36:11,12,08,1, 11.9,1,1, 9.791, 10610.474, 240.620, 52708.513 21/05/22,15:36:11,13,08,1, 11.9,1,1, 9.791, 10610.462, 240.610, 52708.531 21/05/22,15:36:11,14,08,1, 11.9,1,1, 9.791, 10610.471, 240.563, 52708.514 21/05/22,15:36:11,15,08,1, 11.9,1,1, 9.791, 10610.462, 240.573, 52708.477 21/05/22,15:36:11,16,08,1, 11.9,1,1, 9.791, 10610.505, 240.608, 52708.528 21/05/22,15:36:11,17,08,1, 11.9,1,1, 9.791, 10610.490, 240.615, 52708.480 21/05/22,15:36:11,18,08,1, 11.9,1,1, 9.791, 10610.463, 240.616, 52708.518 21/05/22,15:36:11,19,08,1, 11.9,1,1, 9.791, 10610.471, 240.597, 52708.522 21/05/22,15:36:12,00,08,1, 11.9,1,1, 9.789, 10610.465, 240.597, 52708.522 21/05/22,15:36:12,01,08,1, 11.9,1,1, 9.789, 10610.483, 240.610, 52708.511 21/05/22,15:36:12,02,08,1, 11.9,1,1, 9.789, 10610.459, 240.585, 52708.503 21/05/22,15:36:12,03,08,1, 11.9,1,1, 9.789, 10610.473, 240.611, 52708.504 21/05/22,15:36:12,04,08,1, 11.9,1,1, 9.789, 10610.477, 240.639, 52708.532 21/05/22,15:36:12,05,08,1, 11.9,1,1, 9.789, 10610.476, 240.630, 52708.548 21/05/22,15:36:12,06,08,1, 11.9,1,1, 9.789, 10610.482, 240.624, 52708.532 21/05/22,15:36:12,07,08,1, 11.9,1,1, 9.789, 10610.461, 240.639, 52708.537 21/05/22,15:36:12,08,08,1, 11.9,1,1, 9.789, 10610.483, 240.621, 52708.536 21/05/22,15:36:12,09,08,1, 11.9,1,1, 9.789, 10610.473, 240.605, 52708.517 21/05/22,15:36:12,10,08,1, 11.9,1,1, 9.789, 10610.444, 240.637, 52708.499 21/05/22,15:36:12,11,08,1, 11.9,1,1, 9.789, 10610.460, 240.618, 52708.516 21/05/22,15:36:12,12,08,1, 11.9,1,1, 9.789, 10610.470, 240.632, 52708.561 21/05/22,15:36:12,13,08,1, 11.9,1,1, 9.789, 10610.457, 240.657, 52708.554 21/05/22,15:36:12,14,08,1, 11.9,1,1, 9.789, 10610.471, 240.641, 52708.553 21/05/22,15:36:12,15,08,1, 11.9,1,1, 9.789, 10610.444, 240.637, 52708.519 21/05/22,15:36:12,16,08,1, 11.9,1,1, 9.789, 10610.449, 240.613, 52708.544 21/05/22,15:36:12,17,08,1, 11.9,1,1, 9.789, 10610.455, 240.620, 52708.539 21/05/22,15:36:12,18,08,1, 11.9,1,1, 9.789, 10610.425, 240.610, 52708.527 21/05/22,15:36:12,19,08,1, 11.9,1,1, 9.789, 10610.448, 240.638, 52708.529 21/05/22,15:36:13,00,08,1, 11.9,1,1, 9.794, 10610.440, 240.638, 52708.529 21/05/22,15:36:13,01,08,1, 11.9,1,1, 9.794, 10610.450, 240.637, 52708.553 21/05/22,15:36:13,02,08,1, 11.9,1,1, 9.794, 10610.460, 240.627, 52708.563 21/05/22,15:36:13,03,08,1, 11.9,1,1, 9.794, 10610.450, 240.628, 52708.561 21/05/22,15:36:13,04,08,1, 11.9,1,1, 9.794, 10610.418, 240.647, 52708.747 21/05/22,15:36:13,05,08,1, 11.9,1,1, 9.794, 10610.430, 240.642, 52708.592 21/05/22,15:36:13,06,08,1, 11.9,1,1, 9.794, 10610.433, 240.627, 52708.567 21/05/22,15:36:13,07,08,1, 11.9,1,1, 9.794, 10610.461, 240.644, 52708.436 21/05/22,15:36:13,08,08,1, 11.9,1,1, 9.794, 10610.463, 240.651, 52708.594 21/05/22,15:36:13,09,08,1, 11.9,1,1, 9.794, 10610.478, 240.644, 52708.536 21/05/22,15:36:13,10,08,1, 11.9,1,1, 9.794, 10610.437, 240.630, 52708.525 21/05/22,15:36:13,11,08,1, 11.9,1,1, 9.794, 10610.433, 240.639, 52708.520 21/05/22,15:36:13,12,08,1, 11.9,1,1, 9.794, 10610.437, 240.625, 52708.532 21/05/22,15:36:13,13,08,1, 11.9,1,1, 9.794, 10610.457, 240.656, 52708.801 21/05/22,15:36:13,14,08,1, 11.9,1,1, 9.794, 10610.478, 240.638, 52708.469 21/05/22,15:36:13,15,08,1, 11.9,1,1, 9.794, 10610.414, 240.628, 52708.521 21/05/22,15:36:13,16,08,1, 11.9,1,1, 9.794, 10610.461, 240.634, 52708.502 21/05/22,15:36:13,17,08,1, 11.9,1,1, 9.794, 10610.434, 240.611, 52708.520 21/05/22,15:36:13,18,08,1, 11.9,1,1, 9.794, 10610.428, 240.609, 52708.521 21/05/22,15:36:13,19,08,1, 11.9,1,1, 9.794, 10610.433, 240.621, 52708.546 21/05/22,15:36:14,00,08,1, 11.9,1,1, 9.792, 10610.431, 240.621, 52708.546 21/05/22,15:36:14,01,08,1, 11.9,1,1, 9.792, 10610.416, 240.636, 52708.572 21/05/22,15:36:14,02,08,1, 11.9,1,1, 9.792, 10610.423, 240.638, 52708.549 21/05/22,15:36:14,03,08,1, 11.9,1,1, 9.792, 10610.430, 240.632, 52708.521 21/05/22,15:36:14,04,08,1, 11.9,1,1, 9.792, 10610.404, 240.627, 52708.533 21/05/22,15:36:14,05,08,1, 11.9,1,1, 9.792, 10610.403, 240.652, 52708.517 21/05/22,15:36:14,06,08,1, 11.9,1,1, 9.792, 10610.429, 240.635, 52708.527 21/05/22,15:36:14,07,08,1, 11.9,1,1, 9.792, 10610.431, 240.644, 52708.560 21/05/22,15:36:14,08,08,1, 11.9,1,1, 9.792, 10610.436, 240.645, 52708.570 21/05/22,15:36:14,09,08,1, 11.9,1,1, 9.792, 10610.435, 240.669, 52708.593 21/05/22,15:36:14,10,08,1, 11.9,1,1, 9.792, 10610.423, 240.604, 52708.497 21/05/22,15:36:14,11,08,1, 11.9,1,1, 9.792, 10610.442, 240.603, 52708.529 21/05/22,15:36:14,12,08,1, 11.9,1,1, 9.792, 10610.459, 240.610, 52708.531 21/05/22,15:36:14,13,08,1, 11.9,1,1, 9.792, 10610.419, 240.612, 52708.535 21/05/22,15:36:14,14,08,1, 11.9,1,1, 9.792, 10610.419, 240.637, 52708.514 21/05/22,15:36:14,15,08,1, 11.9,1,1, 9.792, 10610.433, 240.630, 52708.427 21/05/22,15:36:14,16,08,1, 11.9,1,1, 9.792, 10610.418, 240.655, 52708.667 21/05/22,15:36:14,17,08,1, 11.9,1,1, 9.792, 10610.437, 240.621, 52708.596 21/05/22,15:36:14,18,08,1, 11.9,1,1, 9.792, 10610.407, 240.621, 52708.579 21/05/22,15:36:14,19,08,1, 11.9,1,1, 9.792, 10610.422, 240.591, 52708.571 21/05/22,15:36:15,00,10,1, 11.9,1,1, 9.793, 10610.415, 240.591, 52708.571 21/05/22,15:36:15,01,10,1, 11.9,1,1, 9.793, 10610.425, 240.642, 52708.586 21/05/22,15:36:15,02,10,1, 11.9,1,1, 9.793, 10610.414, 240.638, 52708.603 21/05/22,15:36:15,03,10,1, 11.9,1,1, 9.793, 10610.422, 240.657, 52708.597 21/05/22,15:36:15,04,10,1, 11.9,1,1, 9.793, 10610.424, 240.647, 52708.585 21/05/22,15:36:15,05,10,1, 11.9,1,1, 9.793, 10610.417, 240.621, 52708.544 21/05/22,15:36:15,06,10,1, 11.9,1,1, 9.793, 10610.429, 240.604, 52708.582 21/05/22,15:36:15,07,10,1, 11.9,1,1, 9.793, 10610.411, 240.628, 52708.532 21/05/22,15:36:15,08,10,1, 11.9,1,1, 9.793, 10610.424, 240.614, 52708.554 21/05/22,15:36:15,09,10,1, 11.9,1,1, 9.793, 10610.433, 240.647, 52708.588 21/05/22,15:36:15,10,10,1, 11.9,1,1, 9.793, 10610.432, 240.659, 52708.581 21/05/22,15:36:15,11,10,1, 11.9,1,1, 9.793, 10610.423, 240.637, 52708.595 21/05/22,15:36:15,12,10,1, 11.9,1,1, 9.793, 10610.385, 240.614, 52708.678 21/05/22,15:36:15,13,10,1, 11.9,1,1, 9.793, 10610.436, 240.583, 52708.482 21/05/22,15:36:15,14,10,1, 11.9,1,1, 9.793, 10610.483, 240.594, 52708.438 21/05/22,15:36:15,15,10,1, 11.9,1,1, 9.793, 10610.422, 240.608, 52708.604 21/05/22,15:36:15,16,10,1, 11.9,1,1, 9.793, 10610.413, 240.634, 52708.620 21/05/22,15:36:15,17,10,1, 11.9,1,1, 9.793, 10610.420, 240.638, 52708.621 21/05/22,15:36:15,18,10,1, 11.9,1,1, 9.793, 10610.430, 240.639, 52708.584 21/05/22,15:36:15,19,10,1, 11.9,1,1, 9.793, 10610.415, 240.625, 52708.572 21/05/22,15:36:16,00,10,1, 11.8,1,1, 9.792, 10610.406, 240.625, 52708.572 21/05/22,15:36:16,01,10,1, 11.8,1,1, 9.792, 10610.403, 240.590, 52708.561 21/05/22,15:36:16,02,10,1, 11.8,1,1, 9.792, 10610.393, 240.613, 52708.574 21/05/22,15:36:16,03,10,1, 11.8,1,1, 9.792, 10610.419, 240.639, 52708.612 21/05/22,15:36:16,04,10,1, 11.8,1,1, 9.792, 10610.426, 240.657, 52708.599 21/05/22,15:36:16,05,10,1, 11.8,1,1, 9.792, 10610.404, 240.632, 52708.627 21/05/22,15:36:16,06,10,1, 11.8,1,1, 9.792, 10610.410, 240.605, 52708.572 21/05/22,15:36:16,07,10,1, 11.8,1,1, 9.792, 10610.418, 240.616, 52708.568 21/05/22,15:36:16,08,10,1, 11.8,1,1, 9.792, 10610.414, 240.601, 52708.604 21/05/22,15:36:16,09,10,1, 11.8,1,1, 9.792, 10610.406, 240.612, 52708.601 21/05/22,15:36:16,10,10,1, 11.8,1,1, 9.792, 10610.407, 240.606, 52708.595 21/05/22,15:36:16,11,10,1, 11.8,1,1, 9.792, 10610.393, 240.620, 52708.630 21/05/22,15:36:16,12,10,1, 11.8,1,1, 9.792, 10610.432, 240.616, 52708.643 21/05/22,15:36:16,13,10,1, 11.8,1,1, 9.792, 10610.409, 240.608, 52708.597 21/05/22,15:36:16,14,10,1, 11.8,1,1, 9.792, 10610.403, 240.593, 52708.579 21/05/22,15:36:16,15,10,1, 11.8,1,1, 9.792, 10610.390, 240.606, 52708.575 21/05/22,15:36:16,16,10,1, 11.8,1,1, 9.792, 10610.401, 240.613, 52708.561 21/05/22,15:36:16,17,10,1, 11.8,1,1, 9.792, 10610.383, 240.601, 52708.597 21/05/22,15:36:16,18,10,1, 11.8,1,1, 9.792, 10610.400, 240.623, 52708.608 21/05/22,15:36:16,19,10,1, 11.8,1,1, 9.792, 10610.375, 240.627, 52708.615 21/05/22,15:36:17,00,10,1, 11.9,1,1, 9.793, 10610.373, 240.627, 52708.615 21/05/22,15:36:17,01,10,1, 11.9,1,1, 9.793, 10610.374, 240.617, 52708.569 21/05/22,15:36:17,02,10,1, 11.9,1,1, 9.793, 10610.362, 240.583, 52708.556 21/05/22,15:36:17,03,10,1, 11.9,1,1, 9.793, 10610.381, 240.588, 52708.526 21/05/22,15:36:17,04,10,1, 11.9,1,1, 9.793, 10610.382, 240.601, 52708.565 21/05/22,15:36:17,05,10,1, 11.9,1,1, 9.793, 10610.393, 240.625, 52708.625 21/05/22,15:36:17,06,10,1, 11.9,1,1, 9.793, 10610.399, 240.598, 52708.616 21/05/22,15:36:17,07,10,1, 11.9,1,1, 9.793, 10610.397, 240.632, 52708.607 21/05/22,15:36:17,08,10,1, 11.9,1,1, 9.793, 10610.398, 240.601, 52708.583 21/05/22,15:36:17,09,10,1, 11.9,1,1, 9.793, 10610.389, 240.612, 52708.582 21/05/22,15:36:17,10,10,1, 11.9,1,1, 9.793, 10610.342, 240.612, 52708.590 21/05/22,15:36:17,11,10,1, 11.9,1,1, 9.793, 10610.384, 240.599, 52708.656 21/05/22,15:36:17,12,10,1, 11.9,1,1, 9.793, 10610.366, 240.621, 52708.813 21/05/22,15:36:17,13,10,1, 11.9,1,1, 9.793, 10610.417, 240.606, 52708.587 21/05/22,15:36:17,14,10,1, 11.9,1,1, 9.793, 10610.381, 240.640, 52708.793 21/05/22,15:36:17,15,10,1, 11.9,1,1, 9.793, 10610.417, 240.578, 52708.573 21/05/22,15:36:17,16,10,1, 11.9,1,1, 9.793, 10610.388, 240.562, 52708.570 21/05/22,15:36:17,17,10,1, 11.9,1,1, 9.793, 10610.381, 240.585, 52708.611 21/05/22,15:36:17,18,10,1, 11.9,1,1, 9.793, 10610.377, 240.598, 52708.608 21/05/22,15:36:17,19,10,1, 11.9,1,1, 9.793, 10610.390, 240.595, 52708.614 21/05/22,15:36:18,00,10,1, 11.8,1,1, 9.791, 10610.390, 240.595, 52708.614 21/05/22,15:36:18,01,10,1, 11.8,1,1, 9.791, 10610.388, 240.605, 52708.590 21/05/22,15:36:18,02,10,1, 11.8,1,1, 9.791, 10610.394, 240.550, 52708.597 21/05/22,15:36:18,03,10,1, 11.8,1,1, 9.791, 10610.382, 240.586, 52708.602 21/05/22,15:36:18,04,10,1, 11.8,1,1, 9.791, 10610.378, 240.576, 52708.625 21/05/22,15:36:18,05,10,1, 11.8,1,1, 9.791, 10610.381, 240.586, 52708.595 21/05/22,15:36:18,06,10,1, 11.8,1,1, 9.791, 10610.402, 240.594, 52708.628 21/05/22,15:36:18,07,10,1, 11.8,1,1, 9.791, 10610.407, 240.589, 52708.644 21/05/22,15:36:18,08,10,1, 11.8,1,1, 9.791, 10610.415, 240.584, 52708.617 21/05/22,15:36:18,09,10,1, 11.8,1,1, 9.791, 10610.397, 240.580, 52708.619 21/05/22,15:36:18,10,10,1, 11.8,1,1, 9.791, 10610.388, 240.565, 52708.342 21/05/22,15:36:18,11,10,1, 11.8,1,1, 9.791, 10610.371, 240.566, 52708.657 21/05/22,15:36:18,12,10,1, 11.8,1,1, 9.791, 10610.383, 240.583, 52708.665 21/05/22,15:36:18,13,10,1, 11.8,1,1, 9.791, 10610.407, 240.588, 52708.638 21/05/22,15:36:18,14,10,1, 11.8,1,1, 9.791, 10610.397, 240.591, 52708.657 21/05/22,15:36:18,15,10,1, 11.8,1,1, 9.791, 10610.410, 240.579, 52708.614 21/05/22,15:36:18,16,10,1, 11.8,1,1, 9.791, 10610.401, 240.568, 52708.610 21/05/22,15:36:18,17,10,1, 11.8,1,1, 9.791, 10610.410, 240.552, 52708.556 21/05/22,15:36:18,18,10,1, 11.8,1,1, 9.791, 10610.382, 240.567, 52708.577 21/05/22,15:36:18,19,10,1, 11.8,1,1, 9.791, 10610.370, 240.544, 52708.626 21/05/22,15:36:19,00,10,1, 11.8,1,1, 9.792, 10610.365, 240.544, 52708.626 21/05/22,15:36:19,01,10,1, 11.8,1,1, 9.792, 10610.374, 240.568, 52708.466 21/05/22,15:36:19,02,10,1, 11.8,1,1, 9.792, 10610.423, 240.603, 52708.713 21/05/22,15:36:19,03,10,1, 11.8,1,1, 9.792, 10610.443, 240.575, 52708.598 21/05/22,15:36:19,04,10,1, 11.8,1,1, 9.792, 10610.415, 240.558, 52708.565 21/05/22,15:36:19,05,10,1, 11.8,1,1, 9.792, 10610.411, 240.564, 52708.574 21/05/22,15:36:19,06,10,1, 11.8,1,1, 9.792, 10610.409, 240.556, 52708.635 21/05/22,15:36:19,07,10,1, 11.8,1,1, 9.792, 10610.394, 240.587, 52708.636 21/05/22,15:36:19,08,10,1, 11.8,1,1, 9.792, 10610.400, 240.582, 52708.662 21/05/22,15:36:19,09,10,1, 11.8,1,1, 9.792, 10610.410, 240.591, 52708.609 21/05/22,15:36:19,10,10,1, 11.8,1,1, 9.792, 10610.369, 240.576, 52708.638 21/05/22,15:36:19,11,10,1, 11.8,1,1, 9.792, 10610.401, 240.573, 52708.637 21/05/22,15:36:19,12,10,1, 11.8,1,1, 9.792, 10610.373, 240.552, 52708.633 21/05/22,15:36:19,13,10,1, 11.8,1,1, 9.792, 10610.396, 240.559, 52708.628 21/05/22,15:36:19,14,10,1, 11.8,1,1, 9.792, 10610.404, 240.560, 52708.635 21/05/22,15:36:19,15,10,1, 11.8,1,1, 9.792, 10610.417, 240.551, 52708.656 21/05/22,15:36:19,16,10,1, 11.8,1,1, 9.792, 10610.425, 240.575, 52708.664 21/05/22,15:36:19,17,10,1, 11.8,1,1, 9.792, 10610.426, 240.578, 52708.700 21/05/22,15:36:19,18,10,1, 11.8,1,1, 9.792, 10610.398, 240.539, 52708.602 21/05/22,15:36:19,19,10,1, 11.8,1,1, 9.792, 10610.394, 240.522, 52708.610 21/05/22,15:36:20,00,10,1, 11.9,1,1, 9.788, 10610.390, 240.522, 52708.610 21/05/22,15:36:20,01,10,1, 11.9,1,1, 9.788, 10610.411, 240.558, 52708.647 21/05/22,15:36:20,02,10,1, 11.9,1,1, 9.788, 10610.407, 240.555, 52708.623 21/05/22,15:36:20,03,10,1, 11.9,1,1, 9.788, 10610.420, 240.558, 52708.668 21/05/22,15:36:20,04,10,1, 11.9,1,1, 9.788, 10610.393, 240.572, 52708.683 21/05/22,15:36:20,05,10,1, 11.9,1,1, 9.788, 10610.396, 240.543, 52708.671 21/05/22,15:36:20,06,10,1, 11.9,1,1, 9.788, 10610.399, 240.546, 52708.667 21/05/22,15:36:20,07,10,1, 11.9,1,1, 9.788, 10610.383, 240.531, 52708.646 21/05/22,15:36:20,08,10,1, 11.9,1,1, 9.788, 10610.397, 240.539, 52708.633 21/05/22,15:36:20,09,10,1, 11.9,1,1, 9.788, 10610.389, 240.549, 52708.658 21/05/22,15:36:20,10,10,1, 11.9,1,1, 9.788, 10610.412, 240.559, 52708.662 21/05/22,15:36:20,11,10,1, 11.9,1,1, 9.788, 10610.403, 240.578, 52708.685 21/05/22,15:36:20,12,10,1, 11.9,1,1, 9.788, 10610.426, 240.560, 52708.627 21/05/22,15:36:20,13,10,1, 11.9,1,1, 9.788, 10610.396, 240.513, 52708.645 21/05/22,15:36:20,14,10,1, 11.9,1,1, 9.788, 10610.408, 240.529, 52708.652 21/05/22,15:36:20,15,10,1, 11.9,1,1, 9.788, 10610.392, 240.513, 52708.635 21/05/22,15:36:20,16,10,1, 11.9,1,1, 9.788, 10610.359, 240.533, 52708.786 21/05/22,15:36:20,17,10,1, 11.9,1,1, 9.788, 10610.384, 240.531, 52708.641 21/05/22,15:36:20,18,10,1, 11.9,1,1, 9.788, 10610.380, 240.525, 52708.704 21/05/22,15:36:20,19,10,1, 11.9,1,1, 9.788, 10610.378, 240.527, 52708.615 21/05/22,15:36:21,00,10,1, 11.9,1,1, 9.786, 10610.373, 240.527, 52708.615 21/05/22,15:36:21,01,10,1, 11.9,1,1, 9.786, 10610.399, 240.500, 52708.641 21/05/22,15:36:21,02,10,1, 11.9,1,1, 9.786, 10610.362, 240.475, 52708.616 21/05/22,15:36:21,03,10,1, 11.9,1,1, 9.786, 10610.386, 240.519, 52708.649 21/05/22,15:36:21,04,10,1, 11.9,1,1, 9.786, 10610.389, 240.512, 52708.669 21/05/22,15:36:21,05,10,1, 11.9,1,1, 9.786, 10610.395, 240.534, 52708.656 21/05/22,15:36:21,06,10,1, 11.9,1,1, 9.786, 10610.402, 240.501, 52708.659 21/05/22,15:36:21,07,10,1, 11.9,1,1, 9.786, 10610.380, 240.497, 52708.626 21/05/22,15:36:21,08,10,1, 11.9,1,1, 9.786, 10610.381, 240.487, 52708.633 21/05/22,15:36:21,09,10,1, 11.9,1,1, 9.786, 10610.386, 240.502, 52708.621 21/05/22,15:36:21,10,10,1, 11.9,1,1, 9.786, 10610.386, 240.509, 52708.661 21/05/22,15:36:21,11,10,1, 11.9,1,1, 9.786, 10610.386, 240.525, 52708.641 21/05/22,15:36:21,12,10,1, 11.9,1,1, 9.786, 10610.416, 240.510, 52708.674 21/05/22,15:36:21,13,10,1, 11.9,1,1, 9.786, 10610.428, 240.525, 52708.669 21/05/22,15:36:21,14,10,1, 11.9,1,1, 9.786, 10610.399, 240.514, 52708.707 21/05/22,15:36:21,15,10,1, 11.9,1,1, 9.786, 10610.419, 240.526, 52708.638 21/05/22,15:36:21,16,10,1, 11.9,1,1, 9.786, 10610.400, 240.521, 52708.674 21/05/22,15:36:21,17,10,1, 11.9,1,1, 9.786, 10610.418, 240.515, 52708.678 21/05/22,15:36:21,18,10,1, 11.9,1,1, 9.786, 10610.410, 240.525, 52708.702 21/05/22,15:36:21,19,10,1, 11.9,1,1, 9.786, 10610.416, 240.518, 52708.656 21/05/22,15:36:22,00,10,1, 11.9,1,1, 9.790, 10610.415, 240.518, 52708.656 21/05/22,15:36:22,01,10,1, 11.9,1,1, 9.790, 10610.366, 240.508, 52708.654 21/05/22,15:36:22,02,10,1, 11.9,1,1, 9.790, 10610.390, 240.517, 52708.651 21/05/22,15:36:22,03,10,1, 11.9,1,1, 9.790, 10610.377, 240.506, 52708.646 21/05/22,15:36:22,04,10,1, 11.9,1,1, 9.790, 10610.406, 240.496, 52708.697 21/05/22,15:36:22,05,10,1, 11.9,1,1, 9.790, 10610.397, 240.519, 52708.690 21/05/22,15:36:22,06,10,1, 11.9,1,1, 9.790, 10610.391, 240.542, 52708.718 21/05/22,15:36:22,07,10,1, 11.9,1,1, 9.790, 10610.432, 240.522, 52708.713 21/05/22,15:36:22,08,10,1, 11.9,1,1, 9.790, 10610.410, 240.531, 52708.655 21/05/22,15:36:22,09,10,1, 11.9,1,1, 9.790, 10610.391, 240.504, 52708.648 21/05/22,15:36:22,10,10,1, 11.9,1,1, 9.790, 10610.387, 240.485, 52708.698 21/05/22,15:36:22,11,10,1, 11.9,1,1, 9.790, 10610.406, 240.505, 52708.658 21/05/22,15:36:22,12,10,1, 11.9,1,1, 9.790, 10610.401, 240.545, 52708.708 21/05/22,15:36:22,13,10,1, 11.9,1,1, 9.790, 10610.418, 240.501, 52708.695 21/05/22,15:36:22,14,10,1, 11.9,1,1, 9.790, 10610.411, 240.546, 52708.739 21/05/22,15:36:22,15,10,1, 11.9,1,1, 9.790, 10610.420, 240.511, 52708.681 21/05/22,15:36:22,16,10,1, 11.9,1,1, 9.790, 10610.394, 240.505, 52708.720 21/05/22,15:36:22,17,10,1, 11.9,1,1, 9.790, 10610.392, 240.497, 52708.683 21/05/22,15:36:22,18,10,1, 11.9,1,1, 9.790, 10610.383, 240.473, 52708.700 21/05/22,15:36:22,19,10,1, 11.9,1,1, 9.790, 10610.386, 240.500, 52708.713 21/05/22,15:36:23,00,10,1, 11.9,1,1, 9.787, 10610.381, 240.500, 52708.713 21/05/22,15:36:23,01,10,1, 11.9,1,1, 9.787, 10610.443, 240.530, 52708.645 21/05/22,15:36:23,02,10,1, 11.9,1,1, 9.787, 10610.382, 240.537, 52708.772 21/05/22,15:36:23,03,10,1, 11.9,1,1, 9.787, 10610.442, 240.514, 52708.497 21/05/22,15:36:23,04,10,1, 11.9,1,1, 9.787, 10610.334, 240.467, 52708.571 21/05/22,15:36:23,05,10,1, 11.9,1,1, 9.787, 10610.385, 240.505, 52708.698 21/05/22,15:36:23,06,10,1, 11.9,1,1, 9.787, 10610.421, 240.514, 52708.704 21/05/22,15:36:23,07,10,1, 11.9,1,1, 9.787, 10610.411, 240.509, 52708.735 21/05/22,15:36:23,08,10,1, 11.9,1,1, 9.787, 10610.409, 240.518, 52708.704 21/05/22,15:36:23,09,10,1, 11.9,1,1, 9.787, 10610.393, 240.541, 52708.720 21/05/22,15:36:23,10,10,1, 11.9,1,1, 9.787, 10610.391, 240.504, 52708.765 21/05/22,15:36:23,11,10,1, 11.9,1,1, 9.787, 10610.408, 240.482, 52708.716 21/05/22,15:36:23,12,10,1, 11.9,1,1, 9.787, 10610.372, 240.487, 52708.713 21/05/22,15:36:23,13,10,1, 11.9,1,1, 9.787, 10610.394, 240.515, 52708.718 21/05/22,15:36:23,14,10,1, 11.9,1,1, 9.787, 10610.426, 240.504, 52708.731 21/05/22,15:36:23,15,10,1, 11.9,1,1, 9.787, 10610.404, 240.519, 52708.744 21/05/22,15:36:23,16,10,1, 11.9,1,1, 9.787, 10610.430, 240.560, 52708.735 21/05/22,15:36:23,17,10,1, 11.9,1,1, 9.787, 10610.407, 240.489, 52708.740 21/05/22,15:36:23,18,10,1, 11.9,1,1, 9.787, 10610.410, 240.502, 52708.725 21/05/22,15:36:23,19,10,1, 11.9,1,1, 9.787, 10610.398, 240.466, 52708.700 21/05/22,15:36:24,00,10,1, 11.9,1,1, 9.789, 10610.398, 240.466, 52708.700 21/05/22,15:36:24,01,10,1, 11.9,1,1, 9.789, 10610.394, 240.497, 52708.714 21/05/22,15:36:24,02,10,1, 11.9,1,1, 9.789, 10610.421, 240.471, 52708.717 21/05/22,15:36:24,03,10,1, 11.9,1,1, 9.789, 10610.401, 240.511, 52708.722 21/05/22,15:36:24,04,10,1, 11.9,1,1, 9.789, 10610.389, 240.489, 52708.744 21/05/22,15:36:24,05,10,1, 11.9,1,1, 9.789, 10610.413, 240.487, 52708.709 21/05/22,15:36:24,06,10,1, 11.9,1,1, 9.789, 10610.400, 240.456, 52708.695 21/05/22,15:36:24,07,10,1, 11.9,1,1, 9.789, 10610.402, 240.485, 52708.716 21/05/22,15:36:24,08,10,1, 11.9,1,1, 9.789, 10610.367, 240.507, 52708.941 21/05/22,15:36:24,09,10,1, 11.9,1,1, 9.789, 10610.442, 240.511, 52708.742 21/05/22,15:36:24,10,10,1, 11.9,1,1, 9.789, 10610.416, 240.515, 52708.690 21/05/22,15:36:24,11,10,1, 11.9,1,1, 9.789, 10610.389, 240.492, 52708.717 21/05/22,15:36:24,12,10,1, 11.9,1,1, 9.789, 10610.372, 240.464, 52708.678 21/05/22,15:36:24,13,10,1, 11.9,1,1, 9.789, 10610.371, 240.473, 52708.713 21/05/22,15:36:24,14,10,1, 11.9,1,1, 9.789, 10610.393, 240.480, 52708.704 21/05/22,15:36:24,15,10,1, 11.9,1,1, 9.789, 10610.405, 240.483, 52708.723 21/05/22,15:36:24,16,10,1, 11.9,1,1, 9.789, 10610.378, 240.483, 52708.715 21/05/22,15:36:24,17,10,1, 11.9,1,1, 9.789, 10610.424, 240.494, 52708.742 21/05/22,15:36:24,18,10,1, 11.9,1,1, 9.789, 10610.393, 240.483, 52708.733 21/05/22,15:36:24,19,10,1, 11.9,1,1, 9.789, 10610.391, 240.465, 52708.771 21/05/22,15:36:25,00,10,1, 11.9,1,1, 9.791, 10610.390, 240.465, 52708.771 21/05/22,15:36:25,01,10,1, 11.9,1,1, 9.791, 10610.393, 240.460, 52708.729 21/05/22,15:36:25,02,10,1, 11.9,1,1, 9.791, 10610.382, 240.490, 52708.754 21/05/22,15:36:25,03,10,1, 11.9,1,1, 9.791, 10610.394, 240.482, 52708.760 21/05/22,15:36:25,04,10,1, 11.9,1,1, 9.791, 10610.388, 240.482, 52708.767 21/05/22,15:36:25,05,10,1, 11.9,1,1, 9.791, 10610.376, 240.477, 52708.804 21/05/22,15:36:25,06,10,1, 11.9,1,1, 9.791, 10610.388, 240.454, 52708.748 21/05/22,15:36:25,07,10,1, 11.9,1,1, 9.791, 10610.378, 240.457, 52708.726 21/05/22,15:36:25,08,10,1, 11.9,1,1, 9.791, 10610.354, 240.464, 52708.743 21/05/22,15:36:25,09,10,1, 11.9,1,1, 9.791, 10610.377, 240.483, 52708.741 21/05/22,15:36:25,10,10,1, 11.9,1,1, 9.791, 10610.374, 240.454, 52708.752 21/05/22,15:36:25,11,10,1, 11.9,1,1, 9.791, 10610.367, 240.493, 52708.762 21/05/22,15:36:25,12,10,1, 11.9,1,1, 9.791, 10610.372, 240.469, 52708.791 21/05/22,15:36:25,13,10,1, 11.9,1,1, 9.791, 10610.363, 240.473, 52708.752 21/05/22,15:36:25,14,10,1, 11.9,1,1, 9.791, 10610.351, 240.460, 52708.776 21/05/22,15:36:25,15,10,1, 11.9,1,1, 9.791, 10610.349, 240.433, 52708.704 21/05/22,15:36:25,16,10,1, 11.9,1,1, 9.791, 10610.381, 240.431, 52708.698 21/05/22,15:36:25,17,10,1, 11.9,1,1, 9.791, 10610.368, 240.475, 52708.785 21/05/22,15:36:25,18,10,1, 11.9,1,1, 9.791, 10610.384, 240.500, 52708.740 21/05/22,15:36:25,19,10,1, 11.9,1,1, 9.791, 10610.378, 240.462, 52708.799 21/05/22,15:36:26,00,11,1, 11.8,1,1, 9.791, 10610.373, 240.462, 52708.799 21/05/22,15:36:26,01,11,1, 11.8,1,1, 9.791, 10610.372, 240.459, 52708.760 21/05/22,15:36:26,02,11,1, 11.8,1,1, 9.791, 10610.385, 240.446, 52708.778 21/05/22,15:36:26,03,11,1, 11.8,1,1, 9.791, 10610.390, 240.467, 52708.776 21/05/22,15:36:26,04,11,1, 11.8,1,1, 9.791, 10610.370, 240.499, 52708.776 21/05/22,15:36:26,05,11,1, 11.8,1,1, 9.791, 10610.382, 240.470, 52708.817 21/05/22,15:36:26,06,11,1, 11.8,1,1, 9.791, 10610.356, 240.475, 52708.773 21/05/22,15:36:26,07,11,1, 11.8,1,1, 9.791, 10610.364, 240.465, 52708.799 21/05/22,15:36:26,08,11,1, 11.8,1,1, 9.791, 10610.354, 240.458, 52708.754 21/05/22,15:36:26,09,11,1, 11.8,1,1, 9.791, 10610.382, 240.450, 52708.757 21/05/22,15:36:26,10,11,1, 11.8,1,1, 9.791, 10610.352, 240.491, 52708.802 21/05/22,15:36:26,11,11,1, 11.8,1,1, 9.791, 10610.371, 240.478, 52708.809 21/05/22,15:36:26,12,11,1, 11.8,1,1, 9.791, 10610.360, 240.485, 52708.771 21/05/22,15:36:26,13,11,1, 11.8,1,1, 9.791, 10610.371, 240.479, 52708.819 21/05/22,15:36:26,14,11,1, 11.8,1,1, 9.791, 10610.353, 240.459, 52708.783 21/05/22,15:36:26,15,11,1, 11.8,1,1, 9.791, 10610.342, 240.472, 52708.726 21/05/22,15:36:26,16,11,1, 11.8,1,1, 9.791, 10610.352, 240.452, 52708.823 21/05/22,15:36:26,17,11,1, 11.8,1,1, 9.791, 10610.354, 240.457, 52708.814 21/05/22,15:36:26,18,11,1, 11.8,1,1, 9.791, 10610.356, 240.456, 52708.818 21/05/22,15:36:26,19,11,1, 11.8,1,1, 9.791, 10610.359, 240.491, 52708.771 21/05/22,15:36:27,00,10,1, 11.9,1,1, 9.790, 10610.356, 240.491, 52708.771 21/05/22,15:36:27,01,10,1, 11.9,1,1, 9.790, 10610.320, 240.463, 52708.753 21/05/22,15:36:27,02,10,1, 11.9,1,1, 9.790, 10610.345, 240.441, 52708.809 21/05/22,15:36:27,03,10,1, 11.9,1,1, 9.790, 10610.341, 240.429, 52708.764 21/05/22,15:36:27,04,10,1, 11.9,1,1, 9.790, 10610.313, 240.485, 52708.762 21/05/22,15:36:27,05,10,1, 11.9,1,1, 9.790, 10610.350, 240.480, 52708.781 21/05/22,15:36:27,06,10,1, 11.9,1,1, 9.790, 10610.359, 240.500, 52708.815 21/05/22,15:36:27,07,10,1, 11.9,1,1, 9.790, 10610.334, 240.479, 52708.822 21/05/22,15:36:27,08,10,1, 11.9,1,1, 9.790, 10610.323, 240.474, 52708.830 21/05/22,15:36:27,09,10,1, 11.9,1,1, 9.790, 10610.338, 240.451, 52708.745 21/05/22,15:36:27,10,10,1, 11.9,1,1, 9.790, 10610.341, 240.441, 52708.800 21/05/22,15:36:27,11,10,1, 11.9,1,1, 9.790, 10610.341, 240.474, 52708.784 21/05/22,15:36:27,12,10,1, 11.9,1,1, 9.790, 10610.334, 240.474, 52708.810 21/05/22,15:36:27,13,10,1, 11.9,1,1, 9.790, 10610.331, 240.490, 52708.790 21/05/22,15:36:27,14,10,1, 11.9,1,1, 9.790, 10610.349, 240.485, 52708.832 21/05/22,15:36:27,15,10,1, 11.9,1,1, 9.790, 10610.342, 240.457, 52708.743 21/05/22,15:36:27,16,10,1, 11.9,1,1, 9.790, 10610.320, 240.472, 52708.783 21/05/22,15:36:27,17,10,1, 11.9,1,1, 9.790, 10610.299, 240.465, 52708.777 21/05/22,15:36:27,18,10,1, 11.9,1,1, 9.790, 10610.343, 240.474, 52708.878 21/05/22,15:36:27,19,10,1, 11.9,1,1, 9.790, 10610.324, 240.473, 52708.793 21/05/22,15:36:28,00,10,1, 11.9,1,1, 9.793, 10610.323, 240.473, 52708.793 21/05/22,15:36:28,01,10,1, 11.9,1,1, 9.793, 10610.316, 240.520, 52708.857 21/05/22,15:36:28,02,10,1, 11.9,1,1, 9.793, 10610.322, 240.499, 52708.811 21/05/22,15:36:28,03,10,1, 11.9,1,1, 9.793, 10610.324, 240.470, 52708.815 21/05/22,15:36:28,04,10,1, 11.9,1,1, 9.793, 10610.313, 240.462, 52708.789 21/05/22,15:36:28,05,10,1, 11.9,1,1, 9.793, 10610.277, 240.460, 52708.765 21/05/22,15:36:28,06,10,1, 11.9,1,1, 9.793, 10610.341, 240.458, 52708.853 21/05/22,15:36:28,07,10,1, 11.9,1,1, 9.793, 10610.342, 240.498, 52708.835 21/05/22,15:36:28,08,10,1, 11.9,1,1, 9.793, 10610.329, 240.512, 52708.860 21/05/22,15:36:28,09,10,1, 11.9,1,1, 9.793, 10610.306, 240.493, 52708.840 21/05/22,15:36:28,10,10,1, 11.9,1,1, 9.793, 10610.318, 240.462, 52708.830 21/05/22,15:36:28,11,10,1, 11.9,1,1, 9.793, 10610.344, 240.484, 52708.815 21/05/22,15:36:28,12,10,1, 11.9,1,1, 9.793, 10610.315, 240.466, 52708.801 21/05/22,15:36:28,13,10,1, 11.9,1,1, 9.793, 10610.296, 240.455, 52708.794 21/05/22,15:36:28,14,10,1, 11.9,1,1, 9.793, 10610.308, 240.496, 52708.866 21/05/22,15:36:28,15,10,1, 11.9,1,1, 9.793, 10610.323, 240.500, 52708.837 21/05/22,15:36:28,16,10,1, 11.9,1,1, 9.793, 10610.320, 240.475, 52708.860 21/05/22,15:36:28,17,10,1, 11.9,1,1, 9.793, 10610.307, 240.457, 52708.816 21/05/22,15:36:28,18,10,1, 11.9,1,1, 9.793, 10610.313, 240.431, 52708.821 21/05/22,15:36:28,19,10,1, 11.9,1,1, 9.793, 10610.309, 240.452, 52708.788 21/05/22,15:36:29,00,10,1, 11.9,1,1, 9.791, 10610.306, 240.452, 52708.788 21/05/22,15:36:29,01,10,1, 11.9,1,1, 9.791, 10610.323, 240.474, 52708.849 21/05/22,15:36:29,02,10,1, 11.9,1,1, 9.791, 10610.335, 240.468, 52708.879 21/05/22,15:36:29,03,10,1, 11.9,1,1, 9.791, 10610.331, 240.478, 52708.867 21/05/22,15:36:29,04,10,1, 11.9,1,1, 9.791, 10610.292, 240.463, 52708.818 21/05/22,15:36:29,05,10,1, 11.9,1,1, 9.791, 10610.287, 240.418, 52708.839 21/05/22,15:36:29,06,10,1, 11.9,1,1, 9.791, 10610.298, 240.442, 52708.802 21/05/22,15:36:29,07,10,1, 11.9,1,1, 9.791, 10610.334, 240.443, 52708.799 21/05/22,15:36:29,08,10,1, 11.9,1,1, 9.791, 10610.304, 240.461, 52708.818 21/05/22,15:36:29,09,10,1, 11.9,1,1, 9.791, 10610.333, 240.472, 52708.852 21/05/22,15:36:29,10,10,1, 11.9,1,1, 9.791, 10610.318, 240.463, 52708.822 21/05/22,15:36:29,11,10,1, 11.9,1,1, 9.791, 10610.308, 240.446, 52708.820 21/05/22,15:36:29,12,10,1, 11.9,1,1, 9.791, 10610.304, 240.435, 52708.817 21/05/22,15:36:29,13,10,1, 11.9,1,1, 9.791, 10610.292, 240.436, 52708.826 21/05/22,15:36:29,14,10,1, 11.9,1,1, 9.791, 10610.289, 240.456, 52708.865 21/05/22,15:36:29,15,10,1, 11.9,1,1, 9.791, 10610.303, 240.442, 52708.841 21/05/22,15:36:29,16,10,1, 11.9,1,1, 9.791, 10610.313, 240.469, 52708.810 21/05/22,15:36:29,17,10,1, 11.9,1,1, 9.791, 10610.305, 240.466, 52708.845 21/05/22,15:36:29,18,10,1, 11.9,1,1, 9.791, 10610.301, 240.464, 52708.805 21/05/22,15:36:29,19,10,1, 11.9,1,1, 9.791, 10610.299, 240.435, 52708.790 21/05/22,15:36:30,00,10,1, 11.8,1,1, 9.790, 10610.298, 240.435, 52708.790 21/05/22,15:36:30,01,10,1, 11.8,1,1, 9.790, 10610.305, 240.450, 52708.809 21/05/22,15:36:30,02,10,1, 11.8,1,1, 9.790, 10610.300, 240.444, 52708.867 21/05/22,15:36:30,03,10,1, 11.8,1,1, 9.790, 10610.278, 240.484, 52708.833 21/05/22,15:36:30,04,10,1, 11.8,1,1, 9.790, 10610.315, 240.470, 52708.863 21/05/22,15:36:30,05,10,1, 11.8,1,1, 9.790, 10610.320, 240.476, 52708.839 21/05/22,15:36:30,06,10,1, 11.8,1,1, 9.790, 10610.303, 240.447, 52708.823 21/05/22,15:36:30,07,10,1, 11.8,1,1, 9.790, 10610.275, 240.457, 52708.818 21/05/22,15:36:30,08,10,1, 11.8,1,1, 9.790, 10610.274, 240.422, 52708.822 21/05/22,15:36:30,09,10,1, 11.8,1,1, 9.790, 10610.291, 240.457, 52708.815 21/05/22,15:36:30,10,10,1, 11.8,1,1, 9.790, 10610.289, 240.481, 52708.856 21/05/22,15:36:30,11,10,1, 11.8,1,1, 9.790, 10610.289, 240.454, 52708.874 21/05/22,15:36:30,12,10,1, 11.8,1,1, 9.790, 10610.312, 240.475, 52708.847 21/05/22,15:36:30,13,10,1, 11.8,1,1, 9.790, 10610.282, 240.434, 52708.826 21/05/22,15:36:30,14,10,1, 11.8,1,1, 9.790, 10610.308, 240.430, 52708.831 21/05/22,15:36:30,15,10,1, 11.8,1,1, 9.790, 10610.290, 240.443, 52708.811 21/05/22,15:36:30,16,10,1, 11.8,1,1, 9.790, 10610.294, 240.458, 52708.863 21/05/22,15:36:30,17,10,1, 11.8,1,1, 9.790, 10610.303, 240.446, 52708.851 21/05/22,15:36:30,18,10,1, 11.8,1,1, 9.790, 10610.281, 240.443, 52708.848 21/05/22,15:36:30,19,10,1, 11.8,1,1, 9.790, 10610.307, 240.451, 52708.858 21/05/22,15:36:31,00,10,1, 11.9,1,1, 9.791, 10610.306, 240.451, 52708.858 21/05/22,15:36:31,01,10,1, 11.9,1,1, 9.791, 10610.283, 240.426, 52708.837 21/05/22,15:36:31,02,10,1, 11.9,1,1, 9.791, 10610.274, 240.410, 52708.865 21/05/22,15:36:31,03,10,1, 11.9,1,1, 9.791, 10610.312, 240.419, 52708.869 21/05/22,15:36:31,04,10,1, 11.9,1,1, 9.791, 10610.331, 240.423, 52708.842 21/05/22,15:36:31,05,10,1, 11.9,1,1, 9.791, 10610.291, 240.424, 52708.851 21/05/22,15:36:31,06,10,1, 11.9,1,1, 9.791, 10610.279, 240.422, 52708.834 21/05/22,15:36:31,07,10,1, 11.9,1,1, 9.791, 10610.301, 240.403, 52708.804 21/05/22,15:36:31,08,10,1, 11.9,1,1, 9.791, 10610.290, 240.396, 52708.858 21/05/22,15:36:31,09,10,1, 11.9,1,1, 9.791, 10610.298, 240.414, 52708.839 21/05/22,15:36:31,10,10,1, 11.9,1,1, 9.791, 10610.298, 240.438, 52708.852 21/05/22,15:36:31,11,10,1, 11.9,1,1, 9.791, 10610.290, 240.452, 52708.891 21/05/22,15:36:31,12,10,1, 11.9,1,1, 9.791, 10610.310, 240.437, 52708.894 21/05/22,15:36:31,13,10,1, 11.9,1,1, 9.791, 10610.302, 240.423, 52708.892 21/05/22,15:36:31,14,10,1, 11.9,1,1, 9.791, 10610.289, 240.391, 52708.891 21/05/22,15:36:31,15,10,1, 11.9,1,1, 9.791, 10610.286, 240.402, 52708.849 21/05/22,15:36:31,16,10,1, 11.9,1,1, 9.791, 10610.312, 240.424, 52708.919 21/05/22,15:36:31,17,10,1, 11.9,1,1, 9.791, 10610.296, 240.424, 52708.891 21/05/22,15:36:31,18,10,1, 11.9,1,1, 9.791, 10610.309, 240.446, 52708.908 21/05/22,15:36:31,19,10,1, 11.9,1,1, 9.791, 10610.300, 240.461, 52708.877 21/05/22,15:36:32,00,10,1, 11.9,1,1, 9.791, 10610.298, 240.461, 52708.877 21/05/22,15:36:32,01,10,1, 11.9,1,1, 9.791, 10610.305, 240.418, 52708.835 21/05/22,15:36:32,02,10,1, 11.9,1,1, 9.791, 10610.303, 240.406, 52708.876 21/05/22,15:36:32,03,10,1, 11.9,1,1, 9.791, 10610.286, 240.396, 52708.863 21/05/22,15:36:32,04,10,1, 11.9,1,1, 9.791, 10610.294, 240.410, 52708.874 21/05/22,15:36:32,05,10,1, 11.9,1,1, 9.791, 10610.316, 240.454, 52708.867 21/05/22,15:36:32,06,10,1, 11.9,1,1, 9.791, 10610.285, 240.431, 52708.882 21/05/22,15:36:32,07,10,1, 11.9,1,1, 9.791, 10610.294, 240.439, 52708.894 21/05/22,15:36:32,08,10,1, 11.9,1,1, 9.791, 10610.310, 240.440, 52708.879 21/05/22,15:36:32,09,10,1, 11.9,1,1, 9.791, 10610.293, 240.410, 52708.855 21/05/22,15:36:32,10,10,1, 11.9,1,1, 9.791, 10610.308, 240.442, 52708.881 21/05/22,15:36:32,11,10,1, 11.9,1,1, 9.791, 10610.297, 240.427, 52708.846 21/05/22,15:36:32,12,10,1, 11.9,1,1, 9.791, 10610.315, 240.443, 52708.909 21/05/22,15:36:32,13,10,1, 11.9,1,1, 9.791, 10610.297, 240.438, 52708.907 21/05/22,15:36:32,14,10,1, 11.9,1,1, 9.791, 10610.315, 240.449, 52708.902 21/05/22,15:36:32,15,10,1, 11.9,1,1, 9.791, 10610.307, 240.454, 52708.891 21/05/22,15:36:32,16,10,1, 11.9,1,1, 9.791, 10610.294, 240.404, 52708.859 21/05/22,15:36:32,17,10,1, 11.9,1,1, 9.791, 10610.328, 240.411, 52708.929 21/05/22,15:36:32,18,10,1, 11.9,1,1, 9.791, 10610.366, 240.409, 52708.785 21/05/22,15:36:32,19,10,1, 11.9,1,1, 9.791, 10610.298, 240.433, 52708.894 21/05/22,15:36:33,00,11,1, 11.8,1,1, 9.789, 10610.298, 240.433, 52708.894 21/05/22,15:36:33,01,11,1, 11.8,1,1, 9.789, 10610.308, 240.445, 52708.894 21/05/22,15:36:33,02,11,1, 11.8,1,1, 9.789, 10610.288, 240.434, 52708.889 21/05/22,15:36:33,03,11,1, 11.8,1,1, 9.789, 10610.306, 240.423, 52708.877 21/05/22,15:36:33,04,11,1, 11.8,1,1, 9.789, 10610.299, 240.412, 52708.886 21/05/22,15:36:33,05,11,1, 11.8,1,1, 9.789, 10610.325, 240.429, 52708.892 21/05/22,15:36:33,06,11,1, 11.8,1,1, 9.789, 10610.309, 240.423, 52708.912 21/05/22,15:36:33,07,11,1, 11.8,1,1, 9.789, 10610.314, 240.437, 52708.907 21/05/22,15:36:33,08,11,1, 11.8,1,1, 9.789, 10610.321, 240.437, 52708.904 21/05/22,15:36:33,09,11,1, 11.8,1,1, 9.789, 10610.312, 240.418, 52708.882 21/05/22,15:36:33,10,11,1, 11.8,1,1, 9.789, 10610.289, 240.401, 52708.855 21/05/22,15:36:33,11,11,1, 11.8,1,1, 9.789, 10610.321, 240.399, 52708.877 21/05/22,15:36:33,12,11,1, 11.8,1,1, 9.789, 10610.328, 240.406, 52708.870 21/05/22,15:36:33,13,11,1, 11.8,1,1, 9.789, 10610.331, 240.425, 52708.910 21/05/22,15:36:33,14,11,1, 11.8,1,1, 9.789, 10610.315, 240.450, 52708.954 21/05/22,15:36:33,15,11,1, 11.8,1,1, 9.789, 10610.331, 240.453, 52708.876 21/05/22,15:36:33,16,11,1, 11.8,1,1, 9.789, 10610.311, 240.406, 52708.755 21/05/22,15:36:33,17,11,1, 11.8,1,1, 9.789, 10610.299, 240.424, 52708.993 21/05/22,15:36:33,18,11,1, 11.8,1,1, 9.789, 10610.296, 240.421, 52708.909 21/05/22,15:36:33,19,11,1, 11.8,1,1, 9.789, 10610.326, 240.425, 52708.900 21/05/22,15:36:34,00,11,1, 11.9,1,1, 9.792, 10610.323, 240.425, 52708.900 21/05/22,15:36:34,01,11,1, 11.9,1,1, 9.792, 10610.311, 240.437, 52708.923 21/05/22,15:36:34,02,11,1, 11.9,1,1, 9.792, 10610.311, 240.440, 52708.939 21/05/22,15:36:34,03,11,1, 11.9,1,1, 9.792, 10610.323, 240.406, 52708.875 21/05/22,15:36:34,04,11,1, 11.9,1,1, 9.792, 10610.318, 240.411, 52708.921 21/05/22,15:36:34,05,11,1, 11.9,1,1, 9.792, 10610.291, 240.394, 52708.846 21/05/22,15:36:34,06,11,1, 11.9,1,1, 9.792, 10610.313, 240.381, 52708.878 21/05/22,15:36:34,07,11,1, 11.9,1,1, 9.792, 10610.317, 240.428, 52708.912 21/05/22,15:36:34,08,11,1, 11.9,1,1, 9.792, 10610.300, 240.438, 52708.932 21/05/22,15:36:34,09,11,1, 11.9,1,1, 9.792, 10610.303, 240.438, 52708.883 21/05/22,15:36:34,10,11,1, 11.9,1,1, 9.792, 10610.312, 240.421, 52708.953 21/05/22,15:36:34,11,11,1, 11.9,1,1, 9.792, 10610.304, 240.436, 52708.899 21/05/22,15:36:34,12,11,1, 11.9,1,1, 9.792, 10610.313, 240.392, 52708.883 21/05/22,15:36:34,13,11,1, 11.9,1,1, 9.792, 10610.308, 240.409, 52708.892 21/05/22,15:36:34,14,11,1, 11.9,1,1, 9.792, 10610.331, 240.442, 52708.874 21/05/22,15:36:34,15,11,1, 11.9,1,1, 9.792, 10610.336, 240.448, 52708.909 21/05/22,15:36:34,16,11,1, 11.9,1,1, 9.792, 10610.289, 240.450, 52708.922 21/05/22,15:36:34,17,11,1, 11.9,1,1, 9.792, 10610.301, 240.401, 52708.907 21/05/22,15:36:34,18,11,1, 11.9,1,1, 9.792, 10610.315, 240.403, 52708.909 21/05/22,15:36:34,19,11,1, 11.9,1,1, 9.792, 10610.310, 240.413, 52708.894 21/05/22,15:36:35,00,11,1, 11.9,1,1, 9.794, 10610.306, 240.413, 52708.894 21/05/22,15:36:35,01,11,1, 11.9,1,1, 9.794, 10610.309, 240.416, 52708.911 21/05/22,15:36:35,02,11,1, 11.9,1,1, 9.794, 10610.310, 240.429, 52708.936 21/05/22,15:36:35,03,11,1, 11.9,1,1, 9.794, 10610.324, 240.414, 52708.921 21/05/22,15:36:35,04,11,1, 11.9,1,1, 9.794, 10610.311, 240.402, 52708.919 21/05/22,15:36:35,05,11,1, 11.9,1,1, 9.794, 10610.306, 240.395, 52708.888 21/05/22,15:36:35,06,11,1, 11.9,1,1, 9.794, 10610.298, 240.386, 52708.868 21/05/22,15:36:35,07,11,1, 11.9,1,1, 9.794, 10610.314, 240.425, 52708.897 21/05/22,15:36:35,08,11,1, 11.9,1,1, 9.794, 10610.295, 240.416, 52708.905 21/05/22,15:36:35,09,11,1, 11.9,1,1, 9.794, 10610.301, 240.424, 52708.895 21/05/22,15:36:35,10,11,1, 11.9,1,1, 9.794, 10610.320, 240.412, 52708.899 21/05/22,15:36:35,11,11,1, 11.9,1,1, 9.794, 10610.267, 240.397, 52708.837 21/05/22,15:36:35,12,11,1, 11.9,1,1, 9.794, 10610.300, 240.384, 52708.860 21/05/22,15:36:35,13,11,1, 11.9,1,1, 9.794, 10610.315, 240.376, 52708.900 21/05/22,15:36:35,14,11,1, 11.9,1,1, 9.794, 10610.288, 240.392, 52708.976 21/05/22,15:36:35,15,11,1, 11.9,1,1, 9.794, 10610.327, 240.374, 52708.890 21/05/22,15:36:35,16,11,1, 11.9,1,1, 9.794, 10610.342, 240.394, 52708.956 21/05/22,15:36:35,17,11,1, 11.9,1,1, 9.794, 10610.293, 240.394, 52708.953 21/05/22,15:36:35,18,11,1, 11.9,1,1, 9.794, 10610.304, 240.367, 52708.916 21/05/22,15:36:35,19,11,1, 11.9,1,1, 9.794, 10610.304, 240.376, 52708.846 21/05/22,15:36:36,00,11,1, 11.8,1,1, 9.789, 10610.298, 240.376, 52708.846 21/05/22,15:36:36,01,11,1, 11.8,1,1, 9.789, 10610.299, 240.386, 52708.868 21/05/22,15:36:36,02,11,1, 11.8,1,1, 9.789, 10610.286, 240.405, 52708.896 21/05/22,15:36:36,03,11,1, 11.8,1,1, 9.789, 10610.275, 240.424, 52708.892 21/05/22,15:36:36,04,11,1, 11.8,1,1, 9.789, 10610.282, 240.412, 52708.956 21/05/22,15:36:36,05,11,1, 11.8,1,1, 9.789, 10610.292, 240.383, 52708.904 21/05/22,15:36:36,06,11,1, 11.8,1,1, 9.789, 10610.286, 240.389, 52708.917 21/05/22,15:36:36,07,11,1, 11.8,1,1, 9.789, 10610.295, 240.385, 52708.899 21/05/22,15:36:36,08,11,1, 11.8,1,1, 9.789, 10610.295, 240.386, 52708.936 21/05/22,15:36:36,09,11,1, 11.8,1,1, 9.789, 10610.299, 240.398, 52708.939 21/05/22,15:36:36,10,11,1, 11.8,1,1, 9.789, 10610.302, 240.425, 52708.966 21/05/22,15:36:36,11,11,1, 11.8,1,1, 9.789, 10610.286, 240.404, 52708.942 21/05/22,15:36:36,12,11,1, 11.8,1,1, 9.789, 10610.323, 240.392, 52708.943 21/05/22,15:36:36,13,11,1, 11.8,1,1, 9.789, 10610.315, 240.374, 52708.942 21/05/22,15:36:36,14,11,1, 11.8,1,1, 9.789, 10610.273, 240.356, 52708.923 21/05/22,15:36:36,15,11,1, 11.8,1,1, 9.789, 10610.272, 240.395, 52708.906 21/05/22,15:36:36,16,11,1, 11.8,1,1, 9.789, 10610.318, 240.404, 52708.919 21/05/22,15:36:36,17,11,1, 11.8,1,1, 9.789, 10610.307, 240.382, 52708.938 21/05/22,15:36:36,18,11,1, 11.8,1,1, 9.789, 10610.302, 240.415, 52708.942 21/05/22,15:36:36,19,11,1, 11.8,1,1, 9.789, 10610.287, 240.389, 52708.926 21/05/22,15:36:37,00,11,1, 11.8,1,1, 9.790, 10610.281, 240.389, 52708.926 21/05/22,15:36:37,01,11,1, 11.8,1,1, 9.790, 10610.275, 240.357, 52708.917 21/05/22,15:36:37,02,11,1, 11.8,1,1, 9.790, 10610.294, 240.378, 52708.969 21/05/22,15:36:37,03,11,1, 11.8,1,1, 9.790, 10610.280, 240.395, 52708.961 21/05/22,15:36:37,04,11,1, 11.8,1,1, 9.790, 10610.303, 240.404, 52708.970 21/05/22,15:36:37,05,11,1, 11.8,1,1, 9.790, 10610.265, 240.409, 52708.976 21/05/22,15:36:37,06,11,1, 11.8,1,1, 9.790, 10610.262, 240.384, 52708.950 21/05/22,15:36:37,07,11,1, 11.8,1,1, 9.790, 10610.257, 240.363, 52708.920 21/05/22,15:36:37,08,11,1, 11.8,1,1, 9.790, 10610.274, 240.388, 52708.943 21/05/22,15:36:37,09,11,1, 11.8,1,1, 9.790, 10610.271, 240.359, 52708.918 21/05/22,15:36:37,10,11,1, 11.8,1,1, 9.790, 10610.301, 240.394, 52708.979 21/05/22,15:36:37,11,11,1, 11.8,1,1, 9.790, 10610.285, 240.415, 52708.975 21/05/22,15:36:37,12,11,1, 11.8,1,1, 9.790, 10610.299, 240.387, 52709.007 21/05/22,15:36:37,13,11,1, 11.8,1,1, 9.790, 10610.291, 240.363, 52708.965 21/05/22,15:36:37,14,11,1, 11.8,1,1, 9.790, 10610.285, 240.339, 52708.975 21/05/22,15:36:37,15,11,1, 11.8,1,1, 9.790, 10610.270, 240.359, 52708.932 21/05/22,15:36:37,16,11,1, 11.8,1,1, 9.790, 10610.292, 240.345, 52708.971 21/05/22,15:36:37,17,11,1, 11.8,1,1, 9.790, 10610.288, 240.384, 52708.976 21/05/22,15:36:37,18,11,1, 11.8,1,1, 9.790, 10610.288, 240.413, 52708.998 21/05/22,15:36:37,19,11,1, 11.8,1,1, 9.790, 10610.277, 240.364, 52708.966 21/05/22,15:36:38,00,10,1, 11.9,1,1, 9.791, 10610.273, 240.364, 52708.966 21/05/22,15:36:38,01,10,1, 11.9,1,1, 9.791, 10610.243, 240.351, 52708.957 21/05/22,15:36:38,02,10,1, 11.9,1,1, 9.791, 10610.277, 240.360, 52708.955 21/05/22,15:36:38,03,10,1, 11.9,1,1, 9.791, 10610.276, 240.360, 52708.952 21/05/22,15:36:38,04,10,1, 11.9,1,1, 9.791, 10610.282, 240.364, 52708.965 21/05/22,15:36:38,05,10,1, 11.9,1,1, 9.791, 10610.273, 240.401, 52708.998 21/05/22,15:36:38,06,10,1, 11.9,1,1, 9.791, 10610.275, 240.384, 52708.985 21/05/22,15:36:38,07,10,1, 11.9,1,1, 9.791, 10610.259, 240.369, 52708.990 21/05/22,15:36:38,08,10,1, 11.9,1,1, 9.791, 10610.275, 240.364, 52708.956 21/05/22,15:36:38,09,10,1, 11.9,1,1, 9.791, 10610.248, 240.350, 52708.936 21/05/22,15:36:38,10,10,1, 11.9,1,1, 9.791, 10610.286, 240.335, 52708.957 21/05/22,15:36:38,11,10,1, 11.9,1,1, 9.791, 10610.273, 240.368, 52708.981 21/05/22,15:36:38,12,10,1, 11.9,1,1, 9.791, 10610.262, 240.386, 52708.963 21/05/22,15:36:38,13,10,1, 11.9,1,1, 9.791, 10610.251, 240.377, 52708.946 21/05/22,15:36:38,14,10,1, 11.9,1,1, 9.791, 10610.257, 240.369, 52708.976 21/05/22,15:36:38,15,10,1, 11.9,1,1, 9.791, 10610.266, 240.328, 52708.955 21/05/22,15:36:38,16,10,1, 11.9,1,1, 9.791, 10610.260, 240.353, 52708.955 21/05/22,15:36:38,17,10,1, 11.9,1,1, 9.791, 10610.269, 240.358, 52708.968 21/05/22,15:36:38,18,10,1, 11.9,1,1, 9.791, 10610.260, 240.364, 52708.973 21/05/22,15:36:38,19,10,1, 11.9,1,1, 9.791, 10610.255, 240.398, 52708.993 21/05/22,15:36:39,00,10,1, 11.7,1,1, 9.789, 10610.248, 240.398, 52708.993 21/05/22,15:36:39,01,10,1, 11.7,1,1, 9.789, 10610.257, 240.353, 52708.970 21/05/22,15:36:39,02,10,1, 11.7,1,1, 9.789, 10610.269, 240.357, 52708.979 21/05/22,15:36:39,03,10,1, 11.7,1,1, 9.789, 10610.283, 240.316, 52708.969 21/05/22,15:36:39,04,10,1, 11.7,1,1, 9.789, 10610.250, 240.356, 52708.969 21/05/22,15:36:39,05,10,1, 11.7,1,1, 9.789, 10610.255, 240.396, 52709.009 21/05/22,15:36:39,06,10,1, 11.7,1,1, 9.789, 10610.268, 240.367, 52709.008 21/05/22,15:36:39,07,10,1, 11.7,1,1, 9.789, 10610.270, 240.382, 52708.972 21/05/22,15:36:39,08,10,1, 11.7,1,1, 9.789, 10610.280, 240.376, 52709.081 21/05/22,15:36:39,09,10,1, 11.7,1,1, 9.789, 10610.214, 240.370, 52708.983 21/05/22,15:36:39,10,10,1, 11.7,1,1, 9.789, 10610.245, 240.349, 52709.010 21/05/22,15:36:39,11,10,1, 11.7,1,1, 9.789, 10610.239, 240.344, 52709.029 21/05/22,15:36:39,12,10,1, 11.7,1,1, 9.789, 10610.232, 240.354, 52708.953 21/05/22,15:36:39,13,10,1, 11.7,1,1, 9.789, 10610.246, 240.399, 52709.011 21/05/22,15:36:39,14,10,1, 11.7,1,1, 9.789, 10610.237, 240.382, 52709.002 21/05/22,15:36:39,15,10,1, 11.7,1,1, 9.789, 10610.246, 240.377, 52708.956 21/05/22,15:36:39,16,10,1, 11.7,1,1, 9.789, 10610.241, 240.320, 52709.036 21/05/22,15:36:39,17,10,1, 11.7,1,1, 9.789, 10610.237, 240.338, 52709.008 21/05/22,15:36:39,18,10,1, 11.7,1,1, 9.789, 10610.218, 240.347, 52708.994 21/05/22,15:36:39,19,10,1, 11.7,1,1, 9.789, 10610.261, 240.353, 52708.977 21/05/22,15:36:40,00,10,1, 11.8,1,1, 9.790, 10610.256, 240.353, 52708.977 21/05/22,15:36:40,01,10,1, 11.8,1,1, 9.790, 10610.265, 240.359, 52709.021 21/05/22,15:36:40,02,10,1, 11.8,1,1, 9.790, 10610.247, 240.359, 52709.027 21/05/22,15:36:40,03,10,1, 11.8,1,1, 9.790, 10610.220, 240.359, 52709.006 21/05/22,15:36:40,04,10,1, 11.8,1,1, 9.790, 10610.249, 240.327, 52708.969 21/05/22,15:36:40,05,10,1, 11.8,1,1, 9.790, 10610.227, 240.339, 52708.980 21/05/22,15:36:40,06,10,1, 11.8,1,1, 9.790, 10610.246, 240.368, 52709.010 21/05/22,15:36:40,07,10,1, 11.8,1,1, 9.790, 10610.273, 240.375, 52708.989 21/05/22,15:36:40,08,10,1, 11.8,1,1, 9.790, 10610.254, 240.392, 52708.984 21/05/22,15:36:40,09,10,1, 11.8,1,1, 9.790, 10610.247, 240.359, 52709.026 21/05/22,15:36:40,10,10,1, 11.8,1,1, 9.790, 10610.264, 240.341, 52708.954 21/05/22,15:36:40,11,10,1, 11.8,1,1, 9.790, 10610.231, 240.343, 52708.983 21/05/22,15:36:40,12,10,1, 11.8,1,1, 9.790, 10610.254, 240.333, 52708.997 21/05/22,15:36:40,13,10,1, 11.8,1,1, 9.790, 10610.246, 240.359, 52709.021 21/05/22,15:36:40,14,10,1, 11.8,1,1, 9.790, 10610.251, 240.364, 52709.018 21/05/22,15:36:40,15,10,1, 11.8,1,1, 9.790, 10610.251, 240.356, 52709.014 21/05/22,15:36:40,16,10,1, 11.8,1,1, 9.790, 10610.238, 240.386, 52709.038 21/05/22,15:36:40,17,10,1, 11.8,1,1, 9.790, 10610.241, 240.330, 52708.962 21/05/22,15:36:40,18,10,1, 11.8,1,1, 9.790, 10610.230, 240.335, 52709.026 21/05/22,15:36:40,19,10,1, 11.8,1,1, 9.790, 10610.226, 240.342, 52708.982 21/05/22,15:36:41,00,10,1, 11.9,1,1, 9.788, 10610.223, 240.342, 52708.982 21/05/22,15:36:41,01,10,1, 11.9,1,1, 9.788, 10610.245, 240.369, 52709.050 21/05/22,15:36:41,02,10,1, 11.9,1,1, 9.788, 10610.241, 240.363, 52709.021 21/05/22,15:36:41,03,10,1, 11.9,1,1, 9.788, 10610.223, 240.353, 52709.025 21/05/22,15:36:41,04,10,1, 11.9,1,1, 9.788, 10610.238, 240.355, 52709.037 21/05/22,15:36:41,05,10,1, 11.9,1,1, 9.788, 10610.237, 240.289, 52708.791 21/05/22,15:36:41,06,10,1, 11.9,1,1, 9.788, 10610.254, 240.295, 52709.002 21/05/22,15:36:41,07,10,1, 11.9,1,1, 9.788, 10610.246, 240.299, 52708.993 21/05/22,15:36:41,08,10,1, 11.9,1,1, 9.788, 10610.248, 240.332, 52708.984 21/05/22,15:36:41,09,10,1, 11.9,1,1, 9.788, 10610.246, 240.350, 52709.043 21/05/22,15:36:41,10,10,1, 11.9,1,1, 9.788, 10610.233, 240.353, 52709.068 21/05/22,15:36:41,11,10,1, 11.9,1,1, 9.788, 10610.196, 240.331, 52709.060 21/05/22,15:36:41,12,10,1, 11.9,1,1, 9.788, 10610.190, 240.320, 52709.197 21/05/22,15:36:41,13,10,1, 11.9,1,1, 9.788, 10610.160, 240.325, 52709.042 21/05/22,15:36:41,14,10,1, 11.9,1,1, 9.788, 10610.184, 240.324, 52709.056 21/05/22,15:36:41,15,10,1, 11.9,1,1, 9.788, 10610.220, 240.338, 52709.047 21/05/22,15:36:41,16,10,1, 11.9,1,1, 9.788, 10610.185, 240.381, 52709.237 21/05/22,15:36:41,17,10,1, 11.9,1,1, 9.788, 10610.159, 240.349, 52709.096 21/05/22,15:36:41,18,10,1, 11.9,1,1, 9.788, 10610.170, 240.338, 52709.075 21/05/22,15:36:41,19,10,1, 11.9,1,1, 9.788, 10610.210, 240.332, 52709.023 21/05/22,15:36:42,00,10,1, 11.7,1,1, 9.791, 10610.206, 240.332, 52709.023 21/05/22,15:36:42,01,10,1, 11.7,1,1, 9.791, 10610.210, 240.311, 52709.005 21/05/22,15:36:42,02,10,1, 11.7,1,1, 9.791, 10610.246, 240.357, 52709.003 21/05/22,15:36:42,03,10,1, 11.7,1,1, 9.791, 10610.191, 240.351, 52709.037 21/05/22,15:36:42,04,10,1, 11.7,1,1, 9.791, 10610.208, 240.323, 52709.038 21/05/22,15:36:42,05,10,1, 11.7,1,1, 9.791, 10610.204, 240.328, 52709.008 21/05/22,15:36:42,06,10,1, 11.7,1,1, 9.791, 10610.210, 240.306, 52709.003 21/05/22,15:36:42,07,10,1, 11.7,1,1, 9.791, 10610.223, 240.308, 52709.037 21/05/22,15:36:42,08,10,1, 11.7,1,1, 9.791, 10610.221, 240.319, 52709.043 21/05/22,15:36:42,09,10,1, 11.7,1,1, 9.791, 10610.224, 240.315, 52709.093 21/05/22,15:36:42,10,10,1, 11.7,1,1, 9.791, 10610.228, 240.348, 52709.057 21/05/22,15:36:42,11,10,1, 11.7,1,1, 9.791, 10610.214, 240.354, 52709.053 21/05/22,15:36:42,12,10,1, 11.7,1,1, 9.791, 10610.200, 240.335, 52709.063 21/05/22,15:36:42,13,10,1, 11.7,1,1, 9.791, 10610.189, 240.305, 52709.017 21/05/22,15:36:42,14,10,1, 11.7,1,1, 9.791, 10610.204, 240.308, 52709.055 21/05/22,15:36:42,15,10,1, 11.7,1,1, 9.791, 10610.203, 240.314, 52709.051 21/05/22,15:36:42,16,10,1, 11.7,1,1, 9.791, 10610.217, 240.322, 52709.034 21/05/22,15:36:42,17,10,1, 11.7,1,1, 9.791, 10610.235, 240.347, 52709.080 21/05/22,15:36:42,18,10,1, 11.7,1,1, 9.791, 10610.209, 240.335, 52709.061 21/05/22,15:36:42,19,10,1, 11.7,1,1, 9.791, 10610.203, 240.304, 52709.060 21/05/22,15:36:43,00,10,1, 11.9,1,1, 9.791, 10610.198, 240.304, 52709.060 21/05/22,15:36:43,01,10,1, 11.9,1,1, 9.791, 10610.215, 240.292, 52709.013 21/05/22,15:36:43,02,10,1, 11.9,1,1, 9.791, 10610.231, 240.327, 52709.045 21/05/22,15:36:43,03,10,1, 11.9,1,1, 9.791, 10610.203, 240.342, 52709.058 21/05/22,15:36:43,04,10,1, 11.9,1,1, 9.791, 10610.233, 240.358, 52709.063 21/05/22,15:36:43,05,10,1, 11.9,1,1, 9.791, 10610.209, 240.368, 52709.103 21/05/22,15:36:43,06,10,1, 11.9,1,1, 9.791, 10610.216, 240.360, 52709.064 21/05/22,15:36:43,07,10,1, 11.9,1,1, 9.791, 10610.209, 240.329, 52709.021 21/05/22,15:36:43,08,10,1, 11.9,1,1, 9.791, 10610.224, 240.304, 52709.068 21/05/22,15:36:43,09,10,1, 11.9,1,1, 9.791, 10610.222, 240.317, 52709.041 21/05/22,15:36:43,10,10,1, 11.9,1,1, 9.791, 10610.187, 240.336, 52709.044 21/05/22,15:36:43,11,10,1, 11.9,1,1, 9.791, 10610.200, 240.359, 52709.074 21/05/22,15:36:43,12,10,1, 11.9,1,1, 9.791, 10610.213, 240.329, 52709.044 21/05/22,15:36:43,13,10,1, 11.9,1,1, 9.791, 10610.199, 240.330, 52709.040 21/05/22,15:36:43,14,10,1, 11.9,1,1, 9.791, 10610.191, 240.329, 52709.105 21/05/22,15:36:43,15,10,1, 11.9,1,1, 9.791, 10610.210, 240.322, 52709.073 21/05/22,15:36:43,16,10,1, 11.9,1,1, 9.791, 10610.222, 240.327, 52709.112 21/05/22,15:36:43,17,10,1, 11.9,1,1, 9.791, 10610.213, 240.337, 52709.084 21/05/22,15:36:43,18,10,1, 11.9,1,1, 9.791, 10610.221, 240.343, 52709.099 21/05/22,15:36:43,19,10,1, 11.9,1,1, 9.791, 10610.227, 240.330, 52709.087 21/05/22,15:36:44,00,10,1, 11.9,1,1, 9.793, 10610.223, 240.330, 52709.087 21/05/22,15:36:44,01,10,1, 11.9,1,1, 9.793, 10610.212, 240.334, 52709.060 21/05/22,15:36:44,02,10,1, 11.9,1,1, 9.793, 10610.212, 240.328, 52709.049 21/05/22,15:36:44,03,10,1, 11.9,1,1, 9.793, 10610.189, 240.345, 52709.103 21/05/22,15:36:44,04,10,1, 11.9,1,1, 9.793, 10610.219, 240.374, 52709.085 21/05/22,15:36:44,05,10,1, 11.9,1,1, 9.793, 10610.215, 240.362, 52709.079 21/05/22,15:36:44,06,10,1, 11.9,1,1, 9.793, 10610.205, 240.336, 52709.107 21/05/22,15:36:44,07,10,1, 11.9,1,1, 9.793, 10610.218, 240.334, 52709.079 21/05/22,15:36:44,08,10,1, 11.9,1,1, 9.793, 10610.204, 240.296, 52709.042 21/05/22,15:36:44,09,10,1, 11.9,1,1, 9.793, 10610.177, 240.281, 52709.045 21/05/22,15:36:44,10,10,1, 11.9,1,1, 9.793, 10610.227, 240.308, 52709.026 21/05/22,15:36:44,11,10,1, 11.9,1,1, 9.793, 10610.226, 240.343, 52709.063 21/05/22,15:36:44,12,10,1, 11.9,1,1, 9.793, 10610.207, 240.337, 52709.064 21/05/22,15:36:44,13,10,1, 11.9,1,1, 9.793, 10610.223, 240.345, 52709.098 21/05/22,15:36:44,14,10,1, 11.9,1,1, 9.793, 10610.217, 240.316, 52709.086 21/05/22,15:36:44,15,10,1, 11.9,1,1, 9.793, 10610.187, 240.298, 52709.099 21/05/22,15:36:44,16,10,1, 11.9,1,1, 9.793, 10610.208, 240.300, 52709.077 21/05/22,15:36:44,17,10,1, 11.9,1,1, 9.793, 10610.197, 240.317, 52709.057 21/05/22,15:36:44,18,10,1, 11.9,1,1, 9.793, 10610.224, 240.321, 52709.080 21/05/22,15:36:44,19,10,1, 11.9,1,1, 9.793, 10610.205, 240.347, 52709.135 21/05/22,15:36:45,00,10,1, 11.8,1,1, 9.795, 10610.198, 240.347, 52709.135 21/05/22,15:36:45,01,10,1, 11.8,1,1, 9.795, 10610.213, 240.339, 52709.118 21/05/22,15:36:45,02,10,1, 11.8,1,1, 9.795, 10610.185, 240.362, 52709.114 21/05/22,15:36:45,03,10,1, 11.8,1,1, 9.795, 10610.194, 240.322, 52709.100 21/05/22,15:36:45,04,10,1, 11.8,1,1, 9.795, 10610.203, 240.305, 52709.098 21/05/22,15:36:45,05,10,1, 11.8,1,1, 9.795, 10610.192, 240.316, 52709.088 21/05/22,15:36:45,06,10,1, 11.8,1,1, 9.795, 10610.221, 240.351, 52709.150 21/05/22,15:36:45,07,10,1, 11.8,1,1, 9.795, 10610.211, 240.322, 52709.066 21/05/22,15:36:45,08,10,1, 11.8,1,1, 9.795, 10610.209, 240.330, 52709.145 21/05/22,15:36:45,09,10,1, 11.8,1,1, 9.795, 10610.208, 240.342, 52709.148 21/05/22,15:36:45,10,10,1, 11.8,1,1, 9.795, 10610.206, 240.354, 52709.146 21/05/22,15:36:45,11,10,1, 11.8,1,1, 9.795, 10610.185, 240.334, 52709.109 21/05/22,15:36:45,12,10,1, 11.8,1,1, 9.795, 10610.188, 240.328, 52709.112 21/05/22,15:36:45,13,10,1, 11.8,1,1, 9.795, 10610.195, 240.351, 52709.178 21/05/22,15:36:45,14,10,1, 11.8,1,1, 9.795, 10610.179, 240.325, 52709.183 21/05/22,15:36:45,15,10,1, 11.8,1,1, 9.795, 10610.201, 240.321, 52709.067 21/05/22,15:36:45,16,10,1, 11.8,1,1, 9.795, 10610.211, 240.343, 52709.126 21/05/22,15:36:45,17,10,1, 11.8,1,1, 9.795, 10610.189, 240.326, 52709.132 21/05/22,15:36:45,18,10,1, 11.8,1,1, 9.795, 10610.201, 240.354, 52709.123 21/05/22,15:36:45,19,10,1, 11.8,1,1, 9.795, 10610.199, 240.338, 52709.138 21/05/22,15:36:46,00,10,1, 11.9,1,1, 9.790, 10610.198, 240.338, 52709.138 21/05/22,15:36:46,01,10,1, 11.9,1,1, 9.790, 10610.210, 240.335, 52709.123 21/05/22,15:36:46,02,10,1, 11.9,1,1, 9.790, 10610.208, 240.335, 52709.159 21/05/22,15:36:46,03,10,1, 11.9,1,1, 9.790, 10610.201, 240.344, 52709.161 21/05/22,15:36:46,04,10,1, 11.9,1,1, 9.790, 10610.183, 240.337, 52709.136 21/05/22,15:36:46,05,10,1, 11.9,1,1, 9.790, 10610.186, 240.312, 52709.166 21/05/22,15:36:46,06,10,1, 11.9,1,1, 9.790, 10610.188, 240.343, 52709.145 21/05/22,15:36:46,07,10,1, 11.9,1,1, 9.790, 10610.200, 240.347, 52709.157 21/05/22,15:36:46,08,10,1, 11.9,1,1, 9.790, 10610.210, 240.340, 52709.141 21/05/22,15:36:46,09,10,1, 11.9,1,1, 9.790, 10610.168, 240.336, 52709.119 21/05/22,15:36:46,10,10,1, 11.9,1,1, 9.790, 10610.205, 240.339, 52709.169 21/05/22,15:36:46,11,10,1, 11.9,1,1, 9.790, 10610.207, 240.338, 52709.157 21/05/22,15:36:46,12,10,1, 11.9,1,1, 9.790, 10610.175, 240.329, 52709.186 21/05/22,15:36:46,13,10,1, 11.9,1,1, 9.790, 10610.170, 240.339, 52709.161 21/05/22,15:36:46,14,10,1, 11.9,1,1, 9.790, 10610.189, 240.347, 52709.195 21/05/22,15:36:46,15,10,1, 11.9,1,1, 9.790, 10610.173, 240.367, 52709.163 21/05/22,15:36:46,16,10,1, 11.9,1,1, 9.790, 10610.176, 240.340, 52709.179 21/05/22,15:36:46,17,10,1, 11.9,1,1, 9.790, 10610.191, 240.333, 52709.168 21/05/22,15:36:46,18,10,1, 11.9,1,1, 9.790, 10610.173, 240.338, 52709.148 21/05/22,15:36:46,19,10,1, 11.9,1,1, 9.790, 10610.179, 240.336, 52709.179 21/05/22,15:36:47,00,10,1, 11.8,1,1, 9.792, 10610.173, 240.336, 52709.179 21/05/22,15:36:47,01,10,1, 11.8,1,1, 9.792, 10610.161, 240.331, 52709.174 21/05/22,15:36:47,02,10,1, 11.8,1,1, 9.792, 10610.165, 240.339, 52709.177 21/05/22,15:36:47,03,10,1, 11.8,1,1, 9.792, 10610.168, 240.342, 52709.176 21/05/22,15:36:47,04,10,1, 11.8,1,1, 9.792, 10610.167, 240.358, 52709.160 21/05/22,15:36:47,05,10,1, 11.8,1,1, 9.792, 10610.158, 240.326, 52709.174 21/05/22,15:36:47,06,10,1, 11.8,1,1, 9.792, 10610.177, 240.313, 52709.163 21/05/22,15:36:47,07,10,1, 11.8,1,1, 9.792, 10610.168, 240.340, 52709.159 21/05/22,15:36:47,08,10,1, 11.8,1,1, 9.792, 10610.178, 240.345, 52709.174 21/05/22,15:36:47,09,10,1, 11.8,1,1, 9.792, 10610.161, 240.347, 52709.172 21/05/22,15:36:47,10,10,1, 11.8,1,1, 9.792, 10610.133, 240.371, 52709.395 21/05/22,15:36:47,11,10,1, 11.8,1,1, 9.792, 10610.111, 240.348, 52709.208 21/05/22,15:36:47,12,10,1, 11.8,1,1, 9.792, 10610.179, 240.312, 52709.089 21/05/22,15:36:47,13,10,1, 11.8,1,1, 9.792, 10610.158, 240.344, 52709.098 21/05/22,15:36:47,14,10,1, 11.8,1,1, 9.792, 10610.171, 240.321, 52709.246 21/05/22,15:36:47,15,10,1, 11.8,1,1, 9.792, 10610.155, 240.335, 52709.123 21/05/22,15:36:47,16,10,1, 11.8,1,1, 9.792, 10610.156, 240.356, 52709.142 21/05/22,15:36:47,17,10,1, 11.8,1,1, 9.792, 10610.156, 240.324, 52709.166 21/05/22,15:36:47,18,10,1, 11.8,1,1, 9.792, 10610.167, 240.350, 52709.158 21/05/22,15:36:47,19,10,1, 11.8,1,1, 9.792, 10610.162, 240.345, 52709.129 21/05/22,15:36:48,00,10,1, 11.9,1,1, 9.787, 10610.156, 240.345, 52709.129 21/05/22,15:36:48,01,10,1, 11.9,1,1, 9.787, 10610.167, 240.332, 52709.139 21/05/22,15:36:48,02,10,1, 11.9,1,1, 9.787, 10610.138, 240.338, 52709.138 21/05/22,15:36:48,03,10,1, 11.9,1,1, 9.787, 10610.150, 240.346, 52709.161 21/05/22,15:36:48,04,10,1, 11.9,1,1, 9.787, 10610.145, 240.333, 52709.135 21/05/22,15:36:48,05,10,1, 11.9,1,1, 9.787, 10610.128, 240.336, 52709.163 21/05/22,15:36:48,06,10,1, 11.9,1,1, 9.787, 10610.158, 240.359, 52709.162 21/05/22,15:36:48,07,10,1, 11.9,1,1, 9.787, 10610.149, 240.346, 52709.176 21/05/22,15:36:48,08,10,1, 11.9,1,1, 9.787, 10610.138, 240.332, 52709.142 21/05/22,15:36:48,09,10,1, 11.9,1,1, 9.787, 10610.129, 240.357, 52709.158 21/05/22,15:36:48,10,10,1, 11.9,1,1, 9.787, 10610.149, 240.349, 52709.162 21/05/22,15:36:48,11,10,1, 11.9,1,1, 9.787, 10610.136, 240.338, 52709.165 21/05/22,15:36:48,12,10,1, 11.9,1,1, 9.787, 10610.123, 240.344, 52709.165 21/05/22,15:36:48,13,10,1, 11.9,1,1, 9.787, 10610.137, 240.321, 52709.175 21/05/22,15:36:48,14,10,1, 11.9,1,1, 9.787, 10610.147, 240.364, 52709.169 21/05/22,15:36:48,15,10,1, 11.9,1,1, 9.787, 10610.122, 240.356, 52709.151 21/05/22,15:36:48,16,10,1, 11.9,1,1, 9.787, 10610.145, 240.359, 52709.179 21/05/22,15:36:48,17,10,1, 11.9,1,1, 9.787, 10610.128, 240.364, 52709.120 21/05/22,15:36:48,18,10,1, 11.9,1,1, 9.787, 10610.122, 240.338, 52709.158 21/05/22,15:36:48,19,10,1, 11.9,1,1, 9.787, 10610.128, 240.355, 52709.178 21/05/22,15:36:49,00,10,1, 11.8,1,1, 9.791, 10610.123, 240.355, 52709.178 21/05/22,15:36:49,01,10,1, 11.8,1,1, 9.791, 10610.131, 240.355, 52709.152 21/05/22,15:36:49,02,10,1, 11.8,1,1, 9.791, 10610.122, 240.368, 52709.183 21/05/22,15:36:49,03,10,1, 11.8,1,1, 9.791, 10610.117, 240.350, 52709.191 21/05/22,15:36:49,04,10,1, 11.8,1,1, 9.791, 10610.108, 240.338, 52709.185 21/05/22,15:36:49,05,10,1, 11.8,1,1, 9.791, 10610.126, 240.359, 52709.195 21/05/22,15:36:49,06,10,1, 11.8,1,1, 9.791, 10610.123, 240.347, 52709.179 21/05/22,15:36:49,07,10,1, 11.8,1,1, 9.791, 10610.134, 240.334, 52709.184 21/05/22,15:36:49,08,10,1, 11.8,1,1, 9.791, 10610.105, 240.379, 52709.159 21/05/22,15:36:49,09,10,1, 11.8,1,1, 9.791, 10610.121, 240.365, 52709.196 21/05/22,15:36:49,10,10,1, 11.8,1,1, 9.791, 10610.115, 240.350, 52709.166 21/05/22,15:36:49,11,10,1, 11.8,1,1, 9.791, 10610.128, 240.337, 52709.216 21/05/22,15:36:49,12,10,1, 11.8,1,1, 9.791, 10610.114, 240.340, 52709.208 21/05/22,15:36:49,13,10,1, 11.8,1,1, 9.791, 10610.118, 240.336, 52709.180 21/05/22,15:36:49,14,10,1, 11.8,1,1, 9.791, 10610.128, 240.357, 52709.218 21/05/22,15:36:49,15,10,1, 11.8,1,1, 9.791, 10610.115, 240.358, 52709.206 21/05/22,15:36:49,16,10,1, 11.8,1,1, 9.791, 10610.098, 240.349, 52709.229 21/05/22,15:36:49,17,10,1, 11.8,1,1, 9.791, 10610.102, 240.342, 52709.200 21/05/22,15:36:49,18,10,1, 11.8,1,1, 9.791, 10610.077, 240.367, 52709.215 21/05/22,15:36:49,19,10,1, 11.8,1,1, 9.791, 10610.099, 240.346, 52709.218 21/05/22,15:36:50,00,10,1, 11.9,1,1, 9.789, 10610.098, 240.346, 52709.218 21/05/22,15:36:50,01,10,1, 11.9,1,1, 9.789, 10610.109, 240.374, 52709.215 21/05/22,15:36:50,02,10,1, 11.9,1,1, 9.789, 10610.093, 240.346, 52709.210 21/05/22,15:36:50,03,10,1, 11.9,1,1, 9.789, 10610.079, 240.350, 52709.214 21/05/22,15:36:50,04,10,1, 11.9,1,1, 9.789, 10610.073, 240.353, 52709.218 21/05/22,15:36:50,05,10,1, 11.9,1,1, 9.789, 10610.085, 240.369, 52709.238 21/05/22,15:36:50,06,10,1, 11.9,1,1, 9.789, 10610.091, 240.367, 52709.210 21/05/22,15:36:50,07,10,1, 11.9,1,1, 9.789, 10610.081, 240.352, 52709.217 21/05/22,15:36:50,08,10,1, 11.9,1,1, 9.789, 10610.108, 240.374, 52709.190 21/05/22,15:36:50,09,10,1, 11.9,1,1, 9.789, 10610.098, 240.370, 52709.218 21/05/22,15:36:50,10,10,1, 11.9,1,1, 9.789, 10610.083, 240.345, 52709.200 21/05/22,15:36:50,11,10,1, 11.9,1,1, 9.789, 10610.084, 240.319, 52709.162 21/05/22,15:36:50,12,10,1, 11.9,1,1, 9.789, 10610.074, 240.341, 52709.187 21/05/22,15:36:50,13,10,1, 11.9,1,1, 9.789, 10610.069, 240.323, 52709.195 21/05/22,15:36:50,14,10,1, 11.9,1,1, 9.789, 10610.076, 240.351, 52709.211 21/05/22,15:36:50,15,10,1, 11.9,1,1, 9.789, 10610.062, 240.328, 52709.204 21/05/22,15:36:50,16,10,1, 11.9,1,1, 9.789, 10610.068, 240.340, 52709.257 21/05/22,15:36:50,17,10,1, 11.9,1,1, 9.789, 10610.073, 240.370, 52709.212 21/05/22,15:36:50,18,10,1, 11.9,1,1, 9.789, 10610.057, 240.321, 52709.195 21/05/22,15:36:50,19,10,1, 11.9,1,1, 9.789, 10610.092, 240.312, 52709.200 21/05/22,15:36:51,00,10,1, 11.8,1,1, 9.790, 10610.089, 240.312, 52709.200 21/05/22,15:36:51,01,10,1, 11.8,1,1, 9.790, 10610.079, 240.336, 52709.248 21/05/22,15:36:51,02,10,1, 11.8,1,1, 9.790, 10610.092, 240.358, 52709.266 21/05/22,15:36:51,03,10,1, 11.8,1,1, 9.790, 10610.104, 240.351, 52709.389 21/05/22,15:36:51,04,10,1, 11.8,1,1, 9.790, 10610.040, 240.374, 52709.268 21/05/22,15:36:51,05,10,1, 11.8,1,1, 9.790, 10610.092, 240.352, 52709.357 21/05/22,15:36:51,06,10,1, 11.8,1,1, 9.790, 10610.052, 240.303, 52709.223 21/05/22,15:36:51,07,10,1, 11.8,1,1, 9.790, 10610.064, 240.308, 52709.221 21/05/22,15:36:51,08,10,1, 11.8,1,1, 9.790, 10610.074, 240.347, 52709.279 21/05/22,15:36:51,09,10,1, 11.8,1,1, 9.790, 10610.088, 240.376, 52709.249 21/05/22,15:36:51,10,10,1, 11.8,1,1, 9.790, 10610.071, 240.336, 52709.238 21/05/22,15:36:51,11,10,1, 11.8,1,1, 9.790, 10610.060, 240.342, 52709.264 21/05/22,15:36:51,12,10,1, 11.8,1,1, 9.790, 10610.057, 240.325, 52709.239 21/05/22,15:36:51,13,10,1, 11.8,1,1, 9.790, 10610.062, 240.319, 52709.232 21/05/22,15:36:51,14,10,1, 11.8,1,1, 9.790, 10610.068, 240.331, 52709.258 21/05/22,15:36:51,15,10,1, 11.8,1,1, 9.790, 10610.064, 240.338, 52709.198 21/05/22,15:36:51,16,10,1, 11.8,1,1, 9.790, 10610.046, 240.365, 52709.268 21/05/22,15:36:51,17,10,1, 11.8,1,1, 9.790, 10610.049, 240.341, 52709.307 21/05/22,15:36:51,18,10,1, 11.8,1,1, 9.790, 10610.045, 240.356, 52709.272 21/05/22,15:36:51,19,10,1, 11.8,1,1, 9.790, 10610.044, 240.334, 52709.241 21/05/22,15:36:52,00,10,1, 11.9,1,1, 9.790, 10610.039, 240.334, 52709.241 21/05/22,15:36:52,01,10,1, 11.9,1,1, 9.790, 10610.013, 240.321, 52709.269 21/05/22,15:36:52,02,10,1, 11.9,1,1, 9.790, 10610.068, 240.370, 52709.338 21/05/22,15:36:52,03,10,1, 11.9,1,1, 9.790, 10610.078, 240.345, 52709.257 21/05/22,15:36:52,04,10,1, 11.9,1,1, 9.790, 10610.059, 240.360, 52709.252 21/05/22,15:36:52,05,10,1, 11.9,1,1, 9.790, 10610.060, 240.339, 52709.259 21/05/22,15:36:52,06,10,1, 11.9,1,1, 9.790, 10610.056, 240.338, 52709.268 21/05/22,15:36:52,07,10,1, 11.9,1,1, 9.790, 10610.039, 240.313, 52709.239 21/05/22,15:36:52,08,10,1, 11.9,1,1, 9.790, 10610.008, 240.330, 52709.240 21/05/22,15:36:52,09,10,1, 11.9,1,1, 9.790, 10610.031, 240.355, 52709.248 21/05/22,15:36:52,10,10,1, 11.9,1,1, 9.790, 10610.041, 240.358, 52709.299 21/05/22,15:36:52,11,10,1, 11.9,1,1, 9.790, 10610.036, 240.359, 52709.280 21/05/22,15:36:52,12,10,1, 11.9,1,1, 9.790, 10610.047, 240.344, 52709.264 21/05/22,15:36:52,13,10,1, 11.9,1,1, 9.790, 10610.030, 240.345, 52709.254 21/05/22,15:36:52,14,10,1, 11.9,1,1, 9.790, 10610.025, 240.336, 52709.233 21/05/22,15:36:52,15,10,1, 11.9,1,1, 9.790, 10610.008, 240.329, 52709.258 21/05/22,15:36:52,16,10,1, 11.9,1,1, 9.790, 10610.039, 240.346, 52709.256 21/05/22,15:36:52,17,10,1, 11.9,1,1, 9.790, 10610.023, 240.334, 52709.282 21/05/22,15:36:52,18,10,1, 11.9,1,1, 9.790, 10610.029, 240.356, 52709.267 21/05/22,15:36:52,19,10,1, 11.9,1,1, 9.790, 10610.039, 240.327, 52709.299 21/05/22,15:36:53,00,10,1, 11.9,1,1, 9.790, 10610.039, 240.327, 52709.299 21/05/22,15:36:53,01,10,1, 11.9,1,1, 9.790, 10610.030, 240.331, 52709.262 21/05/22,15:36:53,02,10,1, 11.9,1,1, 9.790, 10610.036, 240.316, 52709.240 21/05/22,15:36:53,03,10,1, 11.9,1,1, 9.790, 10610.023, 240.313, 52709.263 21/05/22,15:36:53,04,10,1, 11.9,1,1, 9.790, 10610.052, 240.359, 52709.272 21/05/22,15:36:53,05,10,1, 11.9,1,1, 9.790, 10610.031, 240.348, 52709.279 21/05/22,15:36:53,06,10,1, 11.9,1,1, 9.790, 10610.014, 240.358, 52709.269 21/05/22,15:36:53,07,10,1, 11.9,1,1, 9.790, 10609.988, 240.360, 52709.324 21/05/22,15:36:53,08,10,1, 11.9,1,1, 9.790, 10609.992, 240.337, 52709.258 21/05/22,15:36:53,09,10,1, 11.9,1,1, 9.790, 10610.006, 240.321, 52709.245 21/05/22,15:36:53,10,10,1, 11.9,1,1, 9.790, 10610.004, 240.336, 52709.261 21/05/22,15:36:53,11,10,1, 11.9,1,1, 9.790, 10610.014, 240.338, 52709.313 21/05/22,15:36:53,12,10,1, 11.9,1,1, 9.790, 10610.007, 240.354, 52709.316 21/05/22,15:36:53,13,10,1, 11.9,1,1, 9.790, 10610.028, 240.362, 52709.277 21/05/22,15:36:53,14,10,1, 11.9,1,1, 9.790, 10610.004, 240.351, 52709.300 21/05/22,15:36:53,15,10,1, 11.9,1,1, 9.790, 10609.991, 240.344, 52709.244 21/05/22,15:36:53,16,10,1, 11.9,1,1, 9.790, 10610.001, 240.305, 52709.261 21/05/22,15:36:53,17,10,1, 11.9,1,1, 9.790, 10609.989, 240.320, 52709.276 21/05/22,15:36:53,18,10,1, 11.9,1,1, 9.790, 10610.001, 240.344, 52709.236 21/05/22,15:36:53,19,10,1, 11.9,1,1, 9.790, 10609.979, 240.354, 52709.260 21/05/22,15:36:54,00,10,1, 11.8,1,1, 9.789, 10609.972, 240.354, 52709.260 21/05/22,15:36:54,01,10,1, 11.8,1,1, 9.789, 10609.978, 240.330, 52709.258 21/05/22,15:36:54,02,10,1, 11.8,1,1, 9.789, 10609.997, 240.291, 52709.263 21/05/22,15:36:54,03,10,1, 11.8,1,1, 9.789, 10609.978, 240.334, 52709.244 21/05/22,15:36:54,04,10,1, 11.8,1,1, 9.789, 10609.988, 240.329, 52709.274 21/05/22,15:36:54,05,10,1, 11.8,1,1, 9.789, 10609.985, 240.350, 52709.244 21/05/22,15:36:54,06,10,1, 11.8,1,1, 9.789, 10609.973, 240.385, 52709.263 21/05/22,15:36:54,07,10,1, 11.8,1,1, 9.789, 10609.979, 240.358, 52709.306 21/05/22,15:36:54,08,10,1, 11.8,1,1, 9.789, 10609.994, 240.345, 52709.310 21/05/22,15:36:54,09,10,1, 11.8,1,1, 9.789, 10609.972, 240.350, 52709.273 21/05/22,15:36:54,10,10,1, 11.8,1,1, 9.789, 10609.981, 240.325, 52709.291 21/05/22,15:36:54,11,10,1, 11.8,1,1, 9.789, 10609.985, 240.333, 52709.273 21/05/22,15:36:54,12,10,1, 11.8,1,1, 9.789, 10609.963, 240.339, 52709.277 21/05/22,15:36:54,13,10,1, 11.8,1,1, 9.789, 10609.964, 240.357, 52709.320 21/05/22,15:36:54,14,10,1, 11.8,1,1, 9.789, 10609.951, 240.351, 52709.301 21/05/22,15:36:54,15,10,1, 11.8,1,1, 9.789, 10609.952, 240.351, 52709.278 21/05/22,15:36:54,16,10,1, 11.8,1,1, 9.789, 10609.967, 240.329, 52709.282 21/05/22,15:36:54,17,10,1, 11.8,1,1, 9.789, 10609.954, 240.323, 52709.281 21/05/22,15:36:54,18,10,1, 11.8,1,1, 9.789, 10609.963, 240.311, 52709.299 21/05/22,15:36:54,19,10,1, 11.8,1,1, 9.789, 10609.989, 240.317, 52709.275 21/05/22,15:36:55,00,10,1, 11.8,1,1, 9.786, 10609.989, 240.317, 52709.275 21/05/22,15:36:55,01,10,1, 11.8,1,1, 9.786, 10609.965, 240.360, 52709.298 21/05/22,15:36:55,02,10,1, 11.8,1,1, 9.786, 10609.979, 240.321, 52709.310 21/05/22,15:36:55,03,10,1, 11.8,1,1, 9.786, 10609.958, 240.356, 52709.295 21/05/22,15:36:55,04,10,1, 11.8,1,1, 9.786, 10609.935, 240.336, 52709.287 21/05/22,15:36:55,05,10,1, 11.8,1,1, 9.786, 10609.963, 240.344, 52709.302 21/05/22,15:36:55,06,10,1, 11.8,1,1, 9.786, 10609.966, 240.327, 52709.290 21/05/22,15:36:55,07,10,1, 11.8,1,1, 9.786, 10609.950, 240.344, 52709.311 21/05/22,15:36:55,08,10,1, 11.8,1,1, 9.786, 10609.951, 240.369, 52709.351 21/05/22,15:36:55,09,10,1, 11.8,1,1, 9.786, 10609.960, 240.371, 52709.306 21/05/22,15:36:55,10,10,1, 11.8,1,1, 9.786, 10609.941, 240.346, 52709.281 21/05/22,15:36:55,11,10,1, 11.8,1,1, 9.786, 10609.946, 240.322, 52709.164 21/05/22,15:36:55,12,10,1, 11.8,1,1, 9.786, 10609.926, 240.352, 52709.321 21/05/22,15:36:55,13,10,1, 11.8,1,1, 9.786, 10609.900, 240.377, 52709.308 21/05/22,15:36:55,14,10,1, 11.8,1,1, 9.786, 10609.901, 240.379, 52709.346 21/05/22,15:36:55,15,10,1, 11.8,1,1, 9.786, 10609.903, 240.370, 52709.431 21/05/22,15:36:55,16,10,1, 11.8,1,1, 9.786, 10609.937, 240.356, 52709.368 21/05/22,15:36:55,17,10,1, 11.8,1,1, 9.786, 10609.953, 240.342, 52709.353 21/05/22,15:36:55,18,10,1, 11.8,1,1, 9.786, 10609.940, 240.332, 52709.296 21/05/22,15:36:55,19,10,1, 11.8,1,1, 9.786, 10609.943, 240.309, 52709.300 21/05/22,15:36:56,00,10,1, 11.9,1,1, 9.789, 10609.939, 240.309, 52709.300 21/05/22,15:36:56,01,10,1, 11.9,1,1, 9.789, 10609.927, 240.354, 52709.337 21/05/22,15:36:56,02,10,1, 11.9,1,1, 9.789, 10609.940, 240.391, 52709.342 21/05/22,15:36:56,03,10,1, 11.9,1,1, 9.789, 10609.912, 240.372, 52709.341 21/05/22,15:36:56,04,10,1, 11.9,1,1, 9.789, 10609.915, 240.361, 52709.343 21/05/22,15:36:56,05,10,1, 11.9,1,1, 9.789, 10609.921, 240.343, 52709.310 21/05/22,15:36:56,06,10,1, 11.9,1,1, 9.789, 10609.915, 240.325, 52709.322 21/05/22,15:36:56,07,10,1, 11.9,1,1, 9.789, 10609.920, 240.321, 52709.373 21/05/22,15:36:56,08,10,1, 11.9,1,1, 9.789, 10609.890, 240.358, 52709.338 21/05/22,15:36:56,09,10,1, 11.9,1,1, 9.789, 10609.887, 240.373, 52709.357 21/05/22,15:36:56,10,10,1, 11.9,1,1, 9.789, 10609.916, 240.355, 52709.350 21/05/22,15:36:56,11,10,1, 11.9,1,1, 9.789, 10609.900, 240.345, 52709.351 21/05/22,15:36:56,12,10,1, 11.9,1,1, 9.789, 10609.856, 240.349, 52709.335 21/05/22,15:36:56,13,10,1, 11.9,1,1, 9.789, 10609.894, 240.345, 52709.332 21/05/22,15:36:56,14,10,1, 11.9,1,1, 9.789, 10609.902, 240.361, 52709.358 21/05/22,15:36:56,15,10,1, 11.9,1,1, 9.789, 10609.882, 240.377, 52709.347 21/05/22,15:36:56,16,10,1, 11.9,1,1, 9.789, 10609.903, 240.380, 52709.385 21/05/22,15:36:56,17,10,1, 11.9,1,1, 9.789, 10609.904, 240.397, 52709.370 21/05/22,15:36:56,18,10,1, 11.9,1,1, 9.789, 10609.880, 240.352, 52709.380 21/05/22,15:36:56,19,10,1, 11.9,1,1, 9.789, 10609.886, 240.357, 52709.374 21/05/22,15:36:57,00,10,1, 11.9,1,1, 9.790, 10609.881, 240.357, 52709.374 21/05/22,15:36:57,01,10,1, 11.9,1,1, 9.790, 10609.861, 240.379, 52709.344 21/05/22,15:36:57,02,10,1, 11.9,1,1, 9.790, 10609.871, 240.399, 52709.373 21/05/22,15:36:57,03,10,1, 11.9,1,1, 9.790, 10609.881, 240.391, 52709.375 21/05/22,15:36:57,04,10,1, 11.9,1,1, 9.790, 10609.891, 240.390, 52709.400 21/05/22,15:36:57,05,10,1, 11.9,1,1, 9.790, 10609.890, 240.374, 52709.366 21/05/22,15:36:57,06,10,1, 11.9,1,1, 9.790, 10609.849, 240.369, 52709.376 21/05/22,15:36:57,07,10,1, 11.9,1,1, 9.790, 10609.857, 240.375, 52709.358 21/05/22,15:36:57,08,10,1, 11.9,1,1, 9.790, 10609.868, 240.376, 52709.402 21/05/22,15:36:57,09,10,1, 11.9,1,1, 9.790, 10609.873, 240.370, 52709.399 21/05/22,15:36:57,10,10,1, 11.9,1,1, 9.790, 10609.861, 240.382, 52709.405 21/05/22,15:36:57,11,10,1, 11.9,1,1, 9.790, 10609.868, 240.371, 52709.372 21/05/22,15:36:57,12,10,1, 11.9,1,1, 9.790, 10609.848, 240.376, 52709.381 21/05/22,15:36:57,13,10,1, 11.9,1,1, 9.790, 10609.855, 240.348, 52709.352 21/05/22,15:36:57,14,10,1, 11.9,1,1, 9.790, 10609.854, 240.346, 52709.377 21/05/22,15:36:57,15,10,1, 11.9,1,1, 9.790, 10609.866, 240.372, 52709.387 21/05/22,15:36:57,16,10,1, 11.9,1,1, 9.790, 10609.840, 240.381, 52709.382 21/05/22,15:36:57,17,10,1, 11.9,1,1, 9.790, 10609.843, 240.401, 52709.394 21/05/22,15:36:57,18,10,1, 11.9,1,1, 9.790, 10609.823, 240.381, 52709.397 21/05/22,15:36:57,19,10,1, 11.9,1,1, 9.790, 10609.813, 240.364, 52709.361 21/05/22,15:36:58,00,10,1, 11.9,1,1, 9.789, 10609.806, 240.364, 52709.361 21/05/22,15:36:58,01,10,1, 11.9,1,1, 9.789, 10609.812, 240.351, 52709.362 21/05/22,15:36:58,02,10,1, 11.9,1,1, 9.789, 10609.824, 240.368, 52709.398 21/05/22,15:36:58,03,10,1, 11.9,1,1, 9.789, 10609.799, 240.403, 52709.419 21/05/22,15:36:58,04,10,1, 11.9,1,1, 9.789, 10609.828, 240.395, 52709.427 21/05/22,15:36:58,05,10,1, 11.9,1,1, 9.789, 10609.831, 240.412, 52709.558 21/05/22,15:36:58,06,10,1, 11.9,1,1, 9.789, 10609.800, 240.381, 52709.408 21/05/22,15:36:58,07,10,1, 11.9,1,1, 9.789, 10609.808, 240.374, 52709.426 21/05/22,15:36:58,08,10,1, 11.9,1,1, 9.789, 10609.801, 240.411, 52709.429 21/05/22,15:36:58,09,10,1, 11.9,1,1, 9.789, 10609.779, 240.380, 52709.422 21/05/22,15:36:58,10,10,1, 11.9,1,1, 9.789, 10609.813, 240.422, 52709.453 21/05/22,15:36:58,11,10,1, 11.9,1,1, 9.789, 10609.811, 240.418, 52709.461 21/05/22,15:36:58,12,10,1, 11.9,1,1, 9.789, 10609.792, 240.423, 52709.408 21/05/22,15:36:58,13,10,1, 11.9,1,1, 9.789, 10609.794, 240.402, 52709.410 21/05/22,15:36:58,14,10,1, 11.9,1,1, 9.789, 10609.807, 240.365, 52709.408 21/05/22,15:36:58,15,10,1, 11.9,1,1, 9.789, 10609.775, 240.378, 52709.383 21/05/22,15:36:58,16,10,1, 11.9,1,1, 9.789, 10609.794, 240.389, 52709.426 21/05/22,15:36:58,17,10,1, 11.9,1,1, 9.789, 10609.809, 240.422, 52709.440 21/05/22,15:36:58,18,10,1, 11.9,1,1, 9.789, 10609.778, 240.426, 52709.460 21/05/22,15:36:58,19,10,1, 11.9,1,1, 9.789, 10609.777, 240.392, 52709.444 21/05/22,15:36:59,00,10,1, 11.8,1,1, 9.790, 10609.772, 240.392, 52709.444 21/05/22,15:36:59,01,10,1, 11.8,1,1, 9.790, 10609.741, 240.390, 52709.432 21/05/22,15:36:59,02,10,1, 11.8,1,1, 9.790, 10609.756, 240.389, 52709.415 21/05/22,15:36:59,03,10,1, 11.8,1,1, 9.790, 10609.800, 240.403, 52709.447 21/05/22,15:36:59,04,10,1, 11.8,1,1, 9.790, 10609.777, 240.420, 52709.445 21/05/22,15:36:59,05,10,1, 11.8,1,1, 9.790, 10609.761, 240.417, 52709.459 21/05/22,15:36:59,06,10,1, 11.8,1,1, 9.790, 10609.802, 240.419, 52709.414 21/05/22,15:36:59,07,10,1, 11.8,1,1, 9.790, 10609.770, 240.371, 52709.367 21/05/22,15:36:59,08,10,1, 11.8,1,1, 9.790, 10609.743, 240.406, 52709.392 21/05/22,15:36:59,09,10,1, 11.8,1,1, 9.790, 10609.769, 240.407, 52709.424 21/05/22,15:36:59,10,10,1, 11.8,1,1, 9.790, 10609.758, 240.418, 52709.435 21/05/22,15:36:59,11,10,1, 11.8,1,1, 9.790, 10609.763, 240.430, 52709.481 21/05/22,15:36:59,12,10,1, 11.8,1,1, 9.790, 10609.762, 240.432, 52709.484 21/05/22,15:36:59,13,10,1, 11.8,1,1, 9.790, 10609.733, 240.420, 52709.483 21/05/22,15:36:59,14,10,1, 11.8,1,1, 9.790, 10609.769, 240.408, 52709.441 21/05/22,15:36:59,15,10,1, 11.8,1,1, 9.790, 10609.720, 240.397, 52709.396 21/05/22,15:36:59,16,10,1, 11.8,1,1, 9.790, 10609.761, 240.425, 52709.495 21/05/22,15:36:59,17,10,1, 11.8,1,1, 9.790, 10609.735, 240.435, 52709.514 21/05/22,15:36:59,18,10,1, 11.8,1,1, 9.790, 10609.774, 240.432, 52709.465 21/05/22,15:36:59,19,10,1, 11.8,1,1, 9.790, 10609.738, 240.428, 52709.460 21/05/22,15:37:00,00,10,1, 11.8,1,1, 9.793, 10609.730, 240.428, 52709.460 21/05/22,15:37:00,01,10,1, 11.8,1,1, 9.793, 10609.720, 240.396, 52709.447 21/05/22,15:37:00,02,10,1, 11.8,1,1, 9.793, 10609.685, 240.407, 52709.438 21/05/22,15:37:00,03,10,1, 11.8,1,1, 9.793, 10609.707, 240.424, 52709.503 21/05/22,15:37:00,04,10,1, 11.8,1,1, 9.793, 10609.712, 240.432, 52709.490 21/05/22,15:37:00,05,10,1, 11.8,1,1, 9.793, 10609.714, 240.436, 52709.485 21/05/22,15:37:00,06,10,1, 11.8,1,1, 9.793, 10609.732, 240.450, 52709.502 21/05/22,15:37:00,07,10,1, 11.8,1,1, 9.793, 10609.709, 240.429, 52709.487 21/05/22,15:37:00,08,10,1, 11.8,1,1, 9.793, 10609.672, 240.427, 52709.559 21/05/22,15:37:00,09,10,1, 11.8,1,1, 9.793, 10609.723, 240.431, 52709.469 21/05/22,15:37:00,10,10,1, 11.8,1,1, 9.793, 10609.676, 240.434, 52709.578 21/05/22,15:37:00,11,10,1, 11.8,1,1, 9.793, 10609.723, 240.428, 52709.481 21/05/22,15:37:00,12,10,1, 11.8,1,1, 9.793, 10609.721, 240.453, 52709.479 21/05/22,15:37:00,13,10,1, 11.8,1,1, 9.793, 10609.705, 240.432, 52709.523 21/05/22,15:37:00,14,10,1, 11.8,1,1, 9.793, 10609.711, 240.433, 52709.499 21/05/22,15:37:00,15,10,1, 11.8,1,1, 9.793, 10609.691, 240.407, 52709.488 21/05/22,15:37:00,16,10,1, 11.8,1,1, 9.793, 10609.686, 240.408, 52709.474 21/05/22,15:37:00,17,10,1, 11.8,1,1, 9.793, 10609.676, 240.418, 52709.476 21/05/22,15:37:00,18,10,1, 11.8,1,1, 9.793, 10609.703, 240.444, 52709.498 21/05/22,15:37:00,19,10,1, 11.8,1,1, 9.793, 10609.695, 240.444, 52709.502 21/05/22,15:37:01,00,08,1, 11.9,1,1, 9.786, 10609.689, 240.444, 52709.502 21/05/22,15:37:01,01,08,1, 11.9,1,1, 9.786, 10609.668, 240.411, 52709.502 21/05/22,15:37:01,02,08,1, 11.9,1,1, 9.786, 10609.670, 240.433, 52709.493 21/05/22,15:37:01,03,08,1, 11.9,1,1, 9.786, 10609.667, 240.420, 52709.473 21/05/22,15:37:01,04,08,1, 11.9,1,1, 9.786, 10609.665, 240.419, 52709.534 21/05/22,15:37:01,05,08,1, 11.9,1,1, 9.786, 10609.697, 240.453, 52709.543 21/05/22,15:37:01,06,08,1, 11.9,1,1, 9.786, 10609.696, 240.447, 52709.540 21/05/22,15:37:01,07,08,1, 11.9,1,1, 9.786, 10609.684, 240.445, 52709.561 21/05/22,15:37:01,08,08,1, 11.9,1,1, 9.786, 10609.680, 240.434, 52709.529 21/05/22,15:37:01,09,08,1, 11.9,1,1, 9.786, 10609.660, 240.425, 52709.517 21/05/22,15:37:01,10,08,1, 11.9,1,1, 9.786, 10609.643, 240.412, 52709.499 21/05/22,15:37:01,11,08,1, 11.9,1,1, 9.786, 10609.679, 240.443, 52709.557 21/05/22,15:37:01,12,08,1, 11.9,1,1, 9.786, 10609.664, 240.459, 52709.533 21/05/22,15:37:01,13,08,1, 11.9,1,1, 9.786, 10609.656, 240.447, 52709.528 21/05/22,15:37:01,14,08,1, 11.9,1,1, 9.786, 10609.649, 240.446, 52709.541 21/05/22,15:37:01,15,08,1, 11.9,1,1, 9.786, 10609.640, 240.438, 52709.497 21/05/22,15:37:01,16,08,1, 11.9,1,1, 9.786, 10609.628, 240.447, 52709.590 21/05/22,15:37:01,17,08,1, 11.9,1,1, 9.786, 10609.624, 240.424, 52709.580 21/05/22,15:37:01,18,08,1, 11.9,1,1, 9.786, 10609.606, 240.431, 52709.527 21/05/22,15:37:01,19,08,1, 11.9,1,1, 9.786, 10609.642, 240.461, 52709.550 21/05/22,15:37:02,00,08,1, 11.9,1,1, 9.787, 10609.639, 240.461, 52709.550 21/05/22,15:37:02,01,08,1, 11.9,1,1, 9.787, 10609.651, 240.450, 52709.567 21/05/22,15:37:02,02,08,1, 11.9,1,1, 9.787, 10609.629, 240.435, 52709.570 21/05/22,15:37:02,03,08,1, 11.9,1,1, 9.787, 10609.626, 240.428, 52709.518 21/05/22,15:37:02,04,08,1, 11.9,1,1, 9.787, 10609.626, 240.424, 52709.540 21/05/22,15:37:02,05,08,1, 11.9,1,1, 9.787, 10609.625, 240.458, 52709.528 21/05/22,15:37:02,06,08,1, 11.9,1,1, 9.787, 10609.626, 240.469, 52709.546 21/05/22,15:37:02,07,08,1, 11.9,1,1, 9.787, 10609.626, 240.459, 52709.553 21/05/22,15:37:02,08,08,1, 11.9,1,1, 9.787, 10609.642, 240.475, 52709.536 21/05/22,15:37:02,09,08,1, 11.9,1,1, 9.787, 10609.605, 240.441, 52709.541 21/05/22,15:37:02,10,08,1, 11.9,1,1, 9.787, 10609.605, 240.436, 52709.559 21/05/22,15:37:02,11,08,1, 11.9,1,1, 9.787, 10609.636, 240.421, 52709.536 21/05/22,15:37:02,12,08,1, 11.9,1,1, 9.787, 10609.624, 240.436, 52709.560 21/05/22,15:37:02,13,08,1, 11.9,1,1, 9.787, 10609.630, 240.458, 52709.559 21/05/22,15:37:02,14,08,1, 11.9,1,1, 9.787, 10609.608, 240.462, 52709.568 21/05/22,15:37:02,15,08,1, 11.9,1,1, 9.787, 10609.597, 240.471, 52709.541 21/05/22,15:37:02,16,08,1, 11.9,1,1, 9.787, 10609.584, 240.470, 52709.504 21/05/22,15:37:02,17,08,1, 11.9,1,1, 9.787, 10609.569, 240.446, 52709.528 21/05/22,15:37:02,18,08,1, 11.9,1,1, 9.787, 10609.593, 240.461, 52709.534 21/05/22,15:37:02,19,08,1, 11.9,1,1, 9.787, 10609.603, 240.450, 52709.546 21/05/22,15:37:03,00,08,1, 11.8,1,1, 9.787, 10609.597, 240.450, 52709.546 21/05/22,15:37:03,01,08,1, 11.8,1,1, 9.787, 10609.612, 240.488, 52709.535 21/05/22,15:37:03,02,08,1, 11.8,1,1, 9.787, 10609.612, 240.461, 52709.514 21/05/22,15:37:03,03,08,1, 11.8,1,1, 9.787, 10609.589, 240.439, 52709.546 21/05/22,15:37:03,04,08,1, 11.8,1,1, 9.787, 10609.582, 240.443, 52709.527 21/05/22,15:37:03,05,08,1, 11.8,1,1, 9.787, 10609.602, 240.450, 52709.540 21/05/22,15:37:03,06,08,1, 11.8,1,1, 9.787, 10609.573, 240.442, 52709.527 21/05/22,15:37:03,07,08,1, 11.8,1,1, 9.787, 10609.574, 240.464, 52709.565 21/05/22,15:37:03,08,08,1, 11.8,1,1, 9.787, 10609.582, 240.486, 52709.572 21/05/22,15:37:03,09,08,1, 11.8,1,1, 9.787, 10609.579, 240.478, 52709.575 21/05/22,15:37:03,10,08,1, 11.8,1,1, 9.787, 10609.556, 240.434, 52709.556 21/05/22,15:37:03,11,08,1, 11.8,1,1, 9.787, 10609.563, 240.431, 52709.585 21/05/22,15:37:03,12,08,1, 11.8,1,1, 9.787, 10609.555, 240.432, 52709.541 21/05/22,15:37:03,13,08,1, 11.8,1,1, 9.787, 10609.579, 240.457, 52709.587 21/05/22,15:37:03,14,08,1, 11.8,1,1, 9.787, 10609.551, 240.465, 52709.616 21/05/22,15:37:03,15,08,1, 11.8,1,1, 9.787, 10609.556, 240.462, 52709.625 21/05/22,15:37:03,16,08,1, 11.8,1,1, 9.787, 10609.552, 240.477, 52709.644 21/05/22,15:37:03,17,08,1, 11.8,1,1, 9.787, 10609.571, 240.444, 52709.582 21/05/22,15:37:03,18,08,1, 11.8,1,1, 9.787, 10609.556, 240.421, 52709.569 21/05/22,15:37:03,19,08,1, 11.8,1,1, 9.787, 10609.546, 240.420, 52709.538 21/05/22,15:37:04,00,09,1, 11.8,1,1, 9.788, 10609.539, 240.420, 52709.538 21/05/22,15:37:04,01,09,1, 11.8,1,1, 9.788, 10609.547, 240.453, 52709.586 21/05/22,15:37:04,02,09,1, 11.8,1,1, 9.788, 10609.540, 240.469, 52709.628 21/05/22,15:37:04,03,09,1, 11.8,1,1, 9.788, 10609.544, 240.482, 52709.612 21/05/22,15:37:04,04,09,1, 11.8,1,1, 9.788, 10609.520, 240.443, 52709.587 21/05/22,15:37:04,05,09,1, 11.8,1,1, 9.788, 10609.529, 240.461, 52709.573 21/05/22,15:37:04,06,09,1, 11.8,1,1, 9.788, 10609.512, 240.435, 52709.551 21/05/22,15:37:04,07,09,1, 11.8,1,1, 9.788, 10609.524, 240.442, 52709.553 21/05/22,15:37:04,08,09,1, 11.8,1,1, 9.788, 10609.542, 240.483, 52709.575 21/05/22,15:37:04,09,09,1, 11.8,1,1, 9.788, 10609.534, 240.481, 52709.600 21/05/22,15:37:04,10,09,1, 11.8,1,1, 9.788, 10609.534, 240.449, 52709.563 21/05/22,15:37:04,11,09,1, 11.8,1,1, 9.788, 10609.520, 240.462, 52709.560 21/05/22,15:37:04,12,09,1, 11.8,1,1, 9.788, 10609.516, 240.446, 52709.594 21/05/22,15:37:04,13,09,1, 11.8,1,1, 9.788, 10609.504, 240.436, 52709.575 21/05/22,15:37:04,14,09,1, 11.8,1,1, 9.788, 10609.512, 240.458, 52709.582 21/05/22,15:37:04,15,09,1, 11.8,1,1, 9.788, 10609.492, 240.462, 52709.583 21/05/22,15:37:04,16,09,1, 11.8,1,1, 9.788, 10609.513, 240.485, 52709.610 21/05/22,15:37:04,17,09,1, 11.8,1,1, 9.788, 10609.482, 240.477, 52709.588 21/05/22,15:37:04,18,09,1, 11.8,1,1, 9.788, 10609.509, 240.454, 52709.593 21/05/22,15:37:04,19,09,1, 11.8,1,1, 9.788, 10609.511, 240.450, 52709.584 21/05/22,15:37:05,00,10,1, 11.9,1,1, 9.788, 10609.505, 240.450, 52709.584 21/05/22,15:37:05,01,10,1, 11.9,1,1, 9.788, 10609.484, 240.477, 52709.603 21/05/22,15:37:05,02,10,1, 11.9,1,1, 9.788, 10609.478, 240.481, 52709.624 21/05/22,15:37:05,03,10,1, 11.9,1,1, 9.788, 10609.480, 240.499, 52709.611 21/05/22,15:37:05,04,10,1, 11.9,1,1, 9.788, 10609.462, 240.476, 52709.585 21/05/22,15:37:05,05,10,1, 11.9,1,1, 9.788, 10609.449, 240.467, 52709.572 21/05/22,15:37:05,06,10,1, 11.9,1,1, 9.788, 10609.441, 240.430, 52709.570 21/05/22,15:37:05,07,10,1, 11.9,1,1, 9.788, 10609.434, 240.436, 52709.618 21/05/22,15:37:05,08,10,1, 11.9,1,1, 9.788, 10609.443, 240.450, 52709.623 21/05/22,15:37:05,09,10,1, 11.9,1,1, 9.788, 10609.464, 240.476, 52709.645 21/05/22,15:37:05,10,10,1, 11.9,1,1, 9.788, 10609.459, 240.485, 52709.661 21/05/22,15:37:05,11,10,1, 11.9,1,1, 9.788, 10609.453, 240.483, 52709.634 21/05/22,15:37:05,12,10,1, 11.9,1,1, 9.788, 10609.463, 240.450, 52709.614 21/05/22,15:37:05,13,10,1, 11.9,1,1, 9.788, 10609.407, 240.473, 52709.876 21/05/22,15:37:05,14,10,1, 11.9,1,1, 9.788, 10609.423, 240.475, 52709.734 21/05/22,15:37:05,15,10,1, 11.9,1,1, 9.788, 10609.450, 240.512, 52709.690 21/05/22,15:37:05,16,10,1, 11.9,1,1, 9.788, 10609.416, 240.500, 52709.689 21/05/22,15:37:05,17,10,1, 11.9,1,1, 9.788, 10609.429, 240.507, 52709.703 21/05/22,15:37:05,18,10,1, 11.9,1,1, 9.788, 10609.448, 240.468, 52709.648 21/05/22,15:37:05,19,10,1, 11.9,1,1, 9.788, 10609.416, 240.464, 52709.634 21/05/22,15:37:06,00,10,1, 11.8,1,1, 9.789, 10609.413, 240.464, 52709.634 21/05/22,15:37:06,01,10,1, 11.8,1,1, 9.789, 10609.428, 240.444, 52709.620 21/05/22,15:37:06,02,10,1, 11.8,1,1, 9.789, 10609.436, 240.490, 52709.656 21/05/22,15:37:06,03,10,1, 11.8,1,1, 9.789, 10609.438, 240.460, 52709.665 21/05/22,15:37:06,04,10,1, 11.8,1,1, 9.789, 10609.415, 240.466, 52709.665 21/05/22,15:37:06,05,10,1, 11.8,1,1, 9.789, 10609.427, 240.483, 52709.675 21/05/22,15:37:06,06,10,1, 11.8,1,1, 9.789, 10609.431, 240.457, 52709.641 21/05/22,15:37:06,07,10,1, 11.8,1,1, 9.789, 10609.416, 240.449, 52709.664 21/05/22,15:37:06,08,10,1, 11.8,1,1, 9.789, 10609.411, 240.437, 52709.638 21/05/22,15:37:06,09,10,1, 11.8,1,1, 9.789, 10609.362, 240.466, 52709.561 21/05/22,15:37:06,10,10,1, 11.8,1,1, 9.789, 10609.441, 240.502, 52709.636 21/05/22,15:37:06,11,10,1, 11.8,1,1, 9.789, 10609.420, 240.499, 52709.628 21/05/22,15:37:06,12,10,1, 11.8,1,1, 9.789, 10609.424, 240.460, 52709.650 21/05/22,15:37:06,13,10,1, 11.8,1,1, 9.789, 10609.423, 240.462, 52709.666 21/05/22,15:37:06,14,10,1, 11.8,1,1, 9.789, 10609.392, 240.467, 52709.609 21/05/22,15:37:06,15,10,1, 11.8,1,1, 9.789, 10609.387, 240.475, 52709.642 21/05/22,15:37:06,16,10,1, 11.8,1,1, 9.789, 10609.396, 240.465, 52709.667 21/05/22,15:37:06,17,10,1, 11.8,1,1, 9.789, 10609.399, 240.464, 52709.674 21/05/22,15:37:06,18,10,1, 11.8,1,1, 9.789, 10609.353, 240.506, 52709.734 21/05/22,15:37:06,19,10,1, 11.8,1,1, 9.789, 10609.399, 240.467, 52709.732 21/05/22,15:37:07,00,10,1, 11.9,1,1, 9.785, 10609.397, 240.467, 52709.732 21/05/22,15:37:07,01,10,1, 11.9,1,1, 9.785, 10609.353, 240.444, 52709.574 21/05/22,15:37:07,02,10,1, 11.9,1,1, 9.785, 10609.379, 240.438, 52709.559 21/05/22,15:37:07,03,10,1, 11.9,1,1, 9.785, 10609.360, 240.473, 52709.771 21/05/22,15:37:07,04,10,1, 11.9,1,1, 9.785, 10609.387, 240.479, 52709.720 21/05/22,15:37:07,05,10,1, 11.9,1,1, 9.785, 10609.342, 240.495, 52709.699 21/05/22,15:37:07,06,10,1, 11.9,1,1, 9.785, 10609.365, 240.499, 52709.710 21/05/22,15:37:07,07,10,1, 11.9,1,1, 9.785, 10609.305, 240.496, 52709.962 21/05/22,15:37:07,08,10,1, 11.9,1,1, 9.785, 10609.369, 240.463, 52709.707 21/05/22,15:37:07,09,10,1, 11.9,1,1, 9.785, 10609.355, 240.456, 52709.651 21/05/22,15:37:07,10,10,1, 11.9,1,1, 9.785, 10609.359, 240.476, 52709.648 21/05/22,15:37:07,11,10,1, 11.9,1,1, 9.785, 10609.334, 240.479, 52709.681 21/05/22,15:37:07,12,10,1, 11.9,1,1, 9.785, 10609.336, 240.497, 52709.692 21/05/22,15:37:07,13,10,1, 11.9,1,1, 9.785, 10609.345, 240.483, 52709.737 21/05/22,15:37:07,14,10,1, 11.9,1,1, 9.785, 10609.326, 240.493, 52709.717 21/05/22,15:37:07,15,10,1, 11.9,1,1, 9.785, 10609.331, 240.470, 52709.650 21/05/22,15:37:07,16,10,1, 11.9,1,1, 9.785, 10609.334, 240.427, 52709.520 21/05/22,15:37:07,17,10,1, 11.9,1,1, 9.785, 10609.339, 240.433, 52709.702 21/05/22,15:37:07,18,10,1, 11.9,1,1, 9.785, 10609.337, 240.479, 52709.696 21/05/22,15:37:07,19,10,1, 11.9,1,1, 9.785, 10609.324, 240.465, 52709.734 21/05/22,15:37:08,00,10,1, 11.9,1,1, 9.788, 10609.322, 240.465, 52709.734 21/05/22,15:37:08,01,10,1, 11.9,1,1, 9.788, 10609.330, 240.486, 52709.740 21/05/22,15:37:08,02,10,1, 11.9,1,1, 9.788, 10609.321, 240.447, 52709.699 21/05/22,15:37:08,03,10,1, 11.9,1,1, 9.788, 10609.298, 240.452, 52709.722 21/05/22,15:37:08,04,10,1, 11.9,1,1, 9.788, 10609.323, 240.470, 52709.680 21/05/22,15:37:08,05,10,1, 11.9,1,1, 9.788, 10609.300, 240.469, 52709.736 21/05/22,15:37:08,06,10,1, 11.9,1,1, 9.788, 10609.318, 240.480, 52709.754 21/05/22,15:37:08,07,10,1, 11.9,1,1, 9.788, 10609.314, 240.459, 52709.768 21/05/22,15:37:08,08,10,1, 11.9,1,1, 9.788, 10609.276, 240.454, 52709.662 21/05/22,15:37:08,09,10,1, 11.9,1,1, 9.788, 10609.267, 240.451, 52709.715 21/05/22,15:37:08,10,10,1, 11.9,1,1, 9.788, 10609.241, 240.433, 52709.716 21/05/22,15:37:08,11,10,1, 11.9,1,1, 9.788, 10609.277, 240.448, 52709.730 21/05/22,15:37:08,12,10,1, 11.9,1,1, 9.788, 10609.262, 240.475, 52709.706 21/05/22,15:37:08,13,10,1, 11.9,1,1, 9.788, 10609.299, 240.472, 52709.733 21/05/22,15:37:08,14,10,1, 11.9,1,1, 9.788, 10609.266, 240.473, 52709.711 21/05/22,15:37:08,15,10,1, 11.9,1,1, 9.788, 10609.240, 240.468, 52709.727 21/05/22,15:37:08,16,10,1, 11.9,1,1, 9.788, 10609.264, 240.449, 52709.706 21/05/22,15:37:08,17,10,1, 11.9,1,1, 9.788, 10609.253, 240.439, 52709.714 21/05/22,15:37:08,18,10,1, 11.9,1,1, 9.788, 10609.244, 240.461, 52709.710 21/05/22,15:37:08,19,10,1, 11.9,1,1, 9.788, 10609.243, 240.452, 52709.728 21/05/22,15:37:09,00,10,1, 11.8,1,1, 9.787, 10609.238, 240.452, 52709.728 21/05/22,15:37:09,01,10,1, 11.8,1,1, 9.787, 10609.284, 240.469, 52709.714 21/05/22,15:37:09,02,10,1, 11.8,1,1, 9.787, 10609.267, 240.455, 52709.691 21/05/22,15:37:09,03,10,1, 11.8,1,1, 9.787, 10609.248, 240.432, 52709.709 21/05/22,15:37:09,04,10,1, 11.8,1,1, 9.787, 10609.223, 240.400, 52709.692 21/05/22,15:37:09,05,10,1, 11.8,1,1, 9.787, 10609.239, 240.436, 52709.709 21/05/22,15:37:09,06,10,1, 11.8,1,1, 9.787, 10609.242, 240.443, 52709.713 21/05/22,15:37:09,07,10,1, 11.8,1,1, 9.787, 10609.247, 240.488, 52709.751 21/05/22,15:37:09,08,10,1, 11.8,1,1, 9.787, 10609.258, 240.465, 52709.740 21/05/22,15:37:09,09,10,1, 11.8,1,1, 9.787, 10609.229, 240.439, 52709.763 21/05/22,15:37:09,10,10,1, 11.8,1,1, 9.787, 10609.222, 240.479, 52709.745 21/05/22,15:37:09,11,10,1, 11.8,1,1, 9.787, 10609.223, 240.449, 52709.718 21/05/22,15:37:09,12,10,1, 11.8,1,1, 9.787, 10609.218, 240.439, 52709.748 21/05/22,15:37:09,13,10,1, 11.8,1,1, 9.787, 10609.194, 240.433, 52709.700 21/05/22,15:37:09,14,10,1, 11.8,1,1, 9.787, 10609.233, 240.475, 52709.814 21/05/22,15:37:09,15,10,1, 11.8,1,1, 9.787, 10609.196, 240.491, 52709.699 21/05/22,15:37:09,16,10,1, 11.8,1,1, 9.787, 10609.200, 240.463, 52709.736 21/05/22,15:37:09,17,10,1, 11.8,1,1, 9.787, 10609.178, 240.464, 52709.720 21/05/22,15:37:09,18,10,1, 11.8,1,1, 9.787, 10609.193, 240.442, 52709.696 21/05/22,15:37:09,19,10,1, 11.8,1,1, 9.787, 10609.188, 240.455, 52709.720 21/05/22,15:37:10,00,10,1, 11.8,1,1, 9.792, 10609.188, 240.455, 52709.720 21/05/22,15:37:10,01,10,1, 11.8,1,1, 9.792, 10609.193, 240.467, 52709.740 21/05/22,15:37:10,02,10,1, 11.8,1,1, 9.792, 10609.184, 240.466, 52709.790 21/05/22,15:37:10,03,10,1, 11.8,1,1, 9.792, 10609.196, 240.473, 52709.792 21/05/22,15:37:10,04,10,1, 11.8,1,1, 9.792, 10609.189, 240.472, 52709.788 21/05/22,15:37:10,05,10,1, 11.8,1,1, 9.792, 10609.164, 240.436, 52709.749 21/05/22,15:37:10,06,10,1, 11.8,1,1, 9.792, 10609.185, 240.446, 52709.771 21/05/22,15:37:10,07,10,1, 11.8,1,1, 9.792, 10609.161, 240.439, 52709.762 21/05/22,15:37:10,08,10,1, 11.8,1,1, 9.792, 10609.183, 240.479, 52709.759 21/05/22,15:37:10,09,10,1, 11.8,1,1, 9.792, 10609.164, 240.486, 52709.744 21/05/22,15:37:10,10,10,1, 11.8,1,1, 9.792, 10609.160, 240.472, 52709.751 21/05/22,15:37:10,11,10,1, 11.8,1,1, 9.792, 10609.170, 240.449, 52709.754 21/05/22,15:37:10,12,10,1, 11.8,1,1, 9.792, 10609.151, 240.439, 52709.771 21/05/22,15:37:10,13,10,1, 11.8,1,1, 9.792, 10609.131, 240.432, 52709.754 21/05/22,15:37:10,14,10,1, 11.8,1,1, 9.792, 10609.175, 240.456, 52709.791 21/05/22,15:37:10,15,10,1, 11.8,1,1, 9.792, 10609.135, 240.473, 52709.775 21/05/22,15:37:10,16,10,1, 11.8,1,1, 9.792, 10609.135, 240.472, 52709.810 21/05/22,15:37:10,17,10,1, 11.8,1,1, 9.792, 10609.119, 240.473, 52709.793 21/05/22,15:37:10,18,10,1, 11.8,1,1, 9.792, 10609.137, 240.449, 52709.788 21/05/22,15:37:10,19,10,1, 11.8,1,1, 9.792, 10609.123, 240.416, 52709.786 21/05/22,15:37:11,00,10,1, 11.8,1,1, 9.787, 10609.121, 240.416, 52709.786 21/05/22,15:37:11,01,10,1, 11.8,1,1, 9.787, 10609.116, 240.451, 52709.778 21/05/22,15:37:11,02,10,1, 11.8,1,1, 9.787, 10609.135, 240.477, 52709.764 21/05/22,15:37:11,03,10,1, 11.8,1,1, 9.787, 10609.137, 240.457, 52709.794 21/05/22,15:37:11,04,10,1, 11.8,1,1, 9.787, 10609.119, 240.458, 52709.796 21/05/22,15:37:11,05,10,1, 11.8,1,1, 9.787, 10609.104, 240.440, 52709.767 21/05/22,15:37:11,06,10,1, 11.8,1,1, 9.787, 10609.123, 240.435, 52709.795 21/05/22,15:37:11,07,10,1, 11.8,1,1, 9.787, 10609.110, 240.463, 52709.744 21/05/22,15:37:11,08,10,1, 11.8,1,1, 9.787, 10609.093, 240.484, 52709.788 21/05/22,15:37:11,09,10,1, 11.8,1,1, 9.787, 10609.110, 240.482, 52709.803 21/05/22,15:37:11,10,10,1, 11.8,1,1, 9.787, 10609.094, 240.465, 52709.819 21/05/22,15:37:11,11,10,1, 11.8,1,1, 9.787, 10609.093, 240.463, 52709.809 21/05/22,15:37:11,12,10,1, 11.8,1,1, 9.787, 10609.098, 240.464, 52709.789 21/05/22,15:37:11,13,10,1, 11.8,1,1, 9.787, 10609.096, 240.466, 52709.780 21/05/22,15:37:11,14,10,1, 11.8,1,1, 9.787, 10609.092, 240.430, 52709.789 21/05/22,15:37:11,15,10,1, 11.8,1,1, 9.787, 10609.102, 240.425, 52709.689 21/05/22,15:37:11,16,10,1, 11.8,1,1, 9.787, 10609.077, 240.463, 52709.811 21/05/22,15:37:11,17,10,1, 11.8,1,1, 9.787, 10609.081, 240.480, 52709.798 21/05/22,15:37:11,18,10,1, 11.8,1,1, 9.787, 10609.092, 240.456, 52709.808 21/05/22,15:37:11,19,10,1, 11.8,1,1, 9.787, 10609.059, 240.467, 52709.809 21/05/22,15:37:12,00,10,1, 11.9,1,1, 9.791, 10609.055, 240.467, 52709.809 21/05/22,15:37:12,01,10,1, 11.9,1,1, 9.791, 10609.045, 240.440, 52709.783 21/05/22,15:37:12,02,10,1, 11.9,1,1, 9.791, 10609.047, 240.447, 52709.790 21/05/22,15:37:12,03,10,1, 11.9,1,1, 9.791, 10609.082, 240.489, 52709.826 21/05/22,15:37:12,04,10,1, 11.9,1,1, 9.791, 10609.056, 240.480, 52709.834 21/05/22,15:37:12,05,10,1, 11.9,1,1, 9.791, 10609.038, 240.478, 52709.772 21/05/22,15:37:12,06,10,1, 11.9,1,1, 9.791, 10609.061, 240.460, 52709.790 21/05/22,15:37:12,07,10,1, 11.9,1,1, 9.791, 10609.040, 240.462, 52709.760 21/05/22,15:37:12,08,10,1, 11.9,1,1, 9.791, 10609.016, 240.425, 52709.776 21/05/22,15:37:12,09,10,1, 11.9,1,1, 9.791, 10609.023, 240.439, 52709.805 21/05/22,15:37:12,10,10,1, 11.9,1,1, 9.791, 10609.037, 240.459, 52709.823 21/05/22,15:37:12,11,10,1, 11.9,1,1, 9.791, 10609.044, 240.477, 52709.794 21/05/22,15:37:12,12,10,1, 11.9,1,1, 9.791, 10609.005, 240.474, 52709.845 21/05/22,15:37:12,13,10,1, 11.9,1,1, 9.791, 10609.008, 240.458, 52709.810 21/05/22,15:37:12,14,10,1, 11.9,1,1, 9.791, 10609.013, 240.450, 52709.807 21/05/22,15:37:12,15,10,1, 11.9,1,1, 9.791, 10608.979, 240.443, 52709.798 21/05/22,15:37:12,16,10,1, 11.9,1,1, 9.791, 10609.036, 240.445, 52709.817 21/05/22,15:37:12,17,10,1, 11.9,1,1, 9.791, 10609.023, 240.465, 52709.825 21/05/22,15:37:12,18,10,1, 11.9,1,1, 9.791, 10609.009, 240.483, 52709.841 21/05/22,15:37:12,19,10,1, 11.9,1,1, 9.791, 10608.990, 240.494, 52709.835 21/05/22,15:37:13,00,10,1, 11.8,1,1, 9.790, 10608.988, 240.494, 52709.835 21/05/22,15:37:13,01,10,1, 11.8,1,1, 9.790, 10608.974, 240.463, 52709.838 21/05/22,15:37:13,02,10,1, 11.8,1,1, 9.790, 10608.991, 240.472, 52709.816 21/05/22,15:37:13,03,10,1, 11.8,1,1, 9.790, 10608.996, 240.473, 52709.839 21/05/22,15:37:13,04,10,1, 11.8,1,1, 9.790, 10608.988, 240.481, 52709.962 21/05/22,15:37:13,05,10,1, 11.8,1,1, 9.790, 10608.964, 240.487, 52709.817 21/05/22,15:37:13,06,10,1, 11.8,1,1, 9.790, 10608.970, 240.489, 52709.851 21/05/22,15:37:13,07,10,1, 11.8,1,1, 9.790, 10608.933, 240.477, 52709.873 21/05/22,15:37:13,08,10,1, 11.8,1,1, 9.790, 10608.987, 240.475, 52709.811 21/05/22,15:37:13,09,10,1, 11.8,1,1, 9.790, 10608.972, 240.452, 52709.836 21/05/22,15:37:13,10,10,1, 11.8,1,1, 9.790, 10608.968, 240.456, 52709.836 21/05/22,15:37:13,11,10,1, 11.8,1,1, 9.790, 10608.962, 240.459, 52709.857 21/05/22,15:37:13,12,10,1, 11.8,1,1, 9.790, 10608.976, 240.497, 52709.856 21/05/22,15:37:13,13,10,1, 11.8,1,1, 9.790, 10608.968, 240.495, 52709.870 21/05/22,15:37:13,14,10,1, 11.8,1,1, 9.790, 10608.944, 240.470, 52709.810 21/05/22,15:37:13,15,10,1, 11.8,1,1, 9.790, 10608.954, 240.471, 52709.798 21/05/22,15:37:13,16,10,1, 11.8,1,1, 9.790, 10608.936, 240.474, 52709.864 21/05/22,15:37:13,17,10,1, 11.8,1,1, 9.790, 10608.955, 240.465, 52709.876 21/05/22,15:37:13,18,10,1, 11.8,1,1, 9.790, 10608.958, 240.455, 52709.846 21/05/22,15:37:13,19,10,1, 11.8,1,1, 9.790, 10608.939, 240.473, 52709.899 21/05/22,15:37:14,00,10,1, 11.9,1,1, 9.791, 10608.938, 240.473, 52709.899 21/05/22,15:37:14,01,10,1, 11.9,1,1, 9.791, 10608.939, 240.475, 52709.910 21/05/22,15:37:14,02,10,1, 11.9,1,1, 9.791, 10608.924, 240.460, 52709.886 21/05/22,15:37:14,03,10,1, 11.9,1,1, 9.791, 10608.913, 240.461, 52709.882 21/05/22,15:37:14,04,10,1, 11.9,1,1, 9.791, 10608.940, 240.486, 52709.877 21/05/22,15:37:14,05,10,1, 11.9,1,1, 9.791, 10608.922, 240.471, 52709.873 21/05/22,15:37:14,06,10,1, 11.9,1,1, 9.791, 10608.926, 240.498, 52709.892 21/05/22,15:37:14,07,10,1, 11.9,1,1, 9.791, 10608.947, 240.466, 52709.870 21/05/22,15:37:14,08,10,1, 11.9,1,1, 9.791, 10608.924, 240.493, 52709.907 21/05/22,15:37:14,09,10,1, 11.9,1,1, 9.791, 10608.949, 240.458, 52709.868 21/05/22,15:37:14,10,10,1, 11.9,1,1, 9.791, 10608.909, 240.434, 52709.868 21/05/22,15:37:14,11,10,1, 11.9,1,1, 9.791, 10608.899, 240.455, 52709.861 21/05/22,15:37:14,12,10,1, 11.9,1,1, 9.791, 10608.924, 240.483, 52709.887 21/05/22,15:37:14,13,10,1, 11.9,1,1, 9.791, 10608.917, 240.508, 52709.897 21/05/22,15:37:14,14,10,1, 11.9,1,1, 9.791, 10608.911, 240.472, 52709.916 21/05/22,15:37:14,15,10,1, 11.9,1,1, 9.791, 10608.903, 240.480, 52709.899 21/05/22,15:37:14,16,10,1, 11.9,1,1, 9.791, 10608.899, 240.477, 52710.026 21/05/22,15:37:14,17,10,1, 11.9,1,1, 9.791, 10608.897, 240.439, 52709.823 21/05/22,15:37:14,18,10,1, 11.9,1,1, 9.791, 10608.920, 240.450, 52709.874 21/05/22,15:37:14,19,10,1, 11.9,1,1, 9.791, 10608.918, 240.475, 52709.889 21/05/22,15:37:15,00,10,1, 11.9,1,1, 9.788, 10608.913, 240.475, 52709.889 21/05/22,15:37:15,01,10,1, 11.9,1,1, 9.788, 10608.879, 240.482, 52710.131 21/05/22,15:37:15,02,10,1, 11.9,1,1, 9.788, 10608.871, 240.498, 52709.981 21/05/22,15:37:15,03,10,1, 11.9,1,1, 9.788, 10608.878, 240.472, 52709.973 21/05/22,15:37:15,04,10,1, 11.9,1,1, 9.788, 10608.884, 240.455, 52709.974 21/05/22,15:37:15,05,10,1, 11.9,1,1, 9.788, 10608.876, 240.455, 52709.929 21/05/22,15:37:15,06,10,1, 11.9,1,1, 9.788, 10608.903, 240.460, 52709.906 21/05/22,15:37:15,07,10,1, 11.9,1,1, 9.788, 10608.884, 240.466, 52709.921 21/05/22,15:37:15,08,10,1, 11.9,1,1, 9.788, 10608.889, 240.470, 52709.915 21/05/22,15:37:15,09,10,1, 11.9,1,1, 9.788, 10608.885, 240.492, 52709.938 21/05/22,15:37:15,10,10,1, 11.9,1,1, 9.788, 10608.858, 240.448, 52709.931 21/05/22,15:37:15,11,10,1, 11.9,1,1, 9.788, 10608.856, 240.468, 52709.941 21/05/22,15:37:15,12,10,1, 11.9,1,1, 9.788, 10608.862, 240.443, 52709.935 21/05/22,15:37:15,13,10,1, 11.9,1,1, 9.788, 10608.862, 240.455, 52709.931 21/05/22,15:37:15,14,10,1, 11.9,1,1, 9.788, 10608.874, 240.483, 52709.991 21/05/22,15:37:15,15,10,1, 11.9,1,1, 9.788, 10608.866, 240.490, 52709.945 21/05/22,15:37:15,16,10,1, 11.9,1,1, 9.788, 10608.867, 240.473, 52709.962 21/05/22,15:37:15,17,10,1, 11.9,1,1, 9.788, 10608.853, 240.459, 52709.973 21/05/22,15:37:15,18,10,1, 11.9,1,1, 9.788, 10608.837, 240.438, 52709.942 21/05/22,15:37:15,19,10,1, 11.9,1,1, 9.788, 10608.836, 240.455, 52709.912 21/05/22,15:37:16,00,10,1, 11.9,1,1, 9.788, 10608.829, 240.455, 52709.912 21/05/22,15:37:16,01,10,1, 11.9,1,1, 9.788, 10608.845, 240.459, 52709.948 21/05/22,15:37:16,02,10,1, 11.9,1,1, 9.788, 10608.834, 240.454, 52709.962 21/05/22,15:37:16,03,10,1, 11.9,1,1, 9.788, 10608.845, 240.452, 52709.968 21/05/22,15:37:16,04,10,1, 11.9,1,1, 9.788, 10608.825, 240.475, 52709.960 21/05/22,15:37:16,05,10,1, 11.9,1,1, 9.788, 10608.815, 240.443, 52709.922 21/05/22,15:37:16,06,10,1, 11.9,1,1, 9.788, 10608.839, 240.432, 52709.944 21/05/22,15:37:16,07,10,1, 11.9,1,1, 9.788, 10608.822, 240.480, 52709.931 21/05/22,15:37:16,08,10,1, 11.9,1,1, 9.788, 10608.822, 240.458, 52709.909 21/05/22,15:37:16,09,10,1, 11.9,1,1, 9.788, 10608.862, 240.480, 52709.991 21/05/22,15:37:16,10,10,1, 11.9,1,1, 9.788, 10608.821, 240.481, 52709.967 21/05/22,15:37:16,11,10,1, 11.9,1,1, 9.788, 10608.817, 240.465, 52709.966 21/05/22,15:37:16,12,10,1, 11.9,1,1, 9.788, 10608.811, 240.442, 52709.955 21/05/22,15:37:16,13,10,1, 11.9,1,1, 9.788, 10608.803, 240.435, 52709.948 21/05/22,15:37:16,14,10,1, 11.9,1,1, 9.788, 10608.804, 240.447, 52709.987 21/05/22,15:37:16,15,10,1, 11.9,1,1, 9.788, 10608.818, 240.451, 52709.981 21/05/22,15:37:16,16,10,1, 11.9,1,1, 9.788, 10608.807, 240.464, 52709.983 21/05/22,15:37:16,17,10,1, 11.9,1,1, 9.788, 10608.796, 240.451, 52709.958 21/05/22,15:37:16,18,10,1, 11.9,1,1, 9.788, 10608.772, 240.422, 52709.982 21/05/22,15:37:16,19,10,1, 11.9,1,1, 9.788, 10608.769, 240.448, 52709.944 21/05/22,15:37:17,00,10,1, 11.9,1,1, 9.790, 10608.763, 240.448, 52709.944 21/05/22,15:37:17,01,10,1, 11.9,1,1, 9.790, 10608.755, 240.433, 52709.905 21/05/22,15:37:17,02,10,1, 11.9,1,1, 9.790, 10608.772, 240.449, 52709.952 21/05/22,15:37:17,03,10,1, 11.9,1,1, 9.790, 10608.777, 240.443, 52709.974 21/05/22,15:37:17,04,10,1, 11.9,1,1, 9.790, 10608.789, 240.450, 52709.987 21/05/22,15:37:17,05,10,1, 11.9,1,1, 9.790, 10608.764, 240.447, 52709.920 21/05/22,15:37:17,06,10,1, 11.9,1,1, 9.790, 10608.749, 240.424, 52709.915 21/05/22,15:37:17,07,10,1, 11.9,1,1, 9.790, 10608.765, 240.430, 52709.926 21/05/22,15:37:17,08,10,1, 11.9,1,1, 9.790, 10608.779, 240.446, 52709.964 21/05/22,15:37:17,09,10,1, 11.9,1,1, 9.790, 10608.776, 240.439, 52709.980 21/05/22,15:37:17,10,10,1, 11.9,1,1, 9.790, 10608.762, 240.446, 52710.002 21/05/22,15:37:17,11,10,1, 11.9,1,1, 9.790, 10608.768, 240.462, 52709.976 21/05/22,15:37:17,12,10,1, 11.9,1,1, 9.790, 10608.745, 240.431, 52709.936 21/05/22,15:37:17,13,10,1, 11.9,1,1, 9.790, 10608.735, 240.428, 52709.943 21/05/22,15:37:17,14,10,1, 11.9,1,1, 9.790, 10608.758, 240.428, 52709.984 21/05/22,15:37:17,15,10,1, 11.9,1,1, 9.790, 10608.773, 240.430, 52709.951 21/05/22,15:37:17,16,10,1, 11.9,1,1, 9.790, 10608.736, 240.451, 52709.969 21/05/22,15:37:17,17,10,1, 11.9,1,1, 9.790, 10608.719, 240.472, 52710.004 21/05/22,15:37:17,18,10,1, 11.9,1,1, 9.790, 10608.744, 240.449, 52709.968 21/05/22,15:37:17,19,10,1, 11.9,1,1, 9.790, 10608.709, 240.409, 52709.931 21/05/22,15:37:18,00,10,1, 11.9,1,1, 9.789, 10608.704, 240.409, 52709.931 21/05/22,15:37:18,01,10,1, 11.9,1,1, 9.789, 10608.722, 240.404, 52709.982 21/05/22,15:37:18,02,10,1, 11.9,1,1, 9.789, 10608.724, 240.427, 52709.985 21/05/22,15:37:18,03,10,1, 11.9,1,1, 9.789, 10608.733, 240.432, 52710.001 21/05/22,15:37:18,04,10,1, 11.9,1,1, 9.789, 10608.751, 240.442, 52709.990 21/05/22,15:37:18,05,10,1, 11.9,1,1, 9.789, 10608.724, 240.453, 52710.017 21/05/22,15:37:18,06,10,1, 11.9,1,1, 9.789, 10608.729, 240.416, 52710.032 21/05/22,15:37:18,07,10,1, 11.9,1,1, 9.789, 10608.720, 240.424, 52709.947 21/05/22,15:37:18,08,10,1, 11.9,1,1, 9.789, 10608.710, 240.430, 52709.981 21/05/22,15:37:18,09,10,1, 11.9,1,1, 9.789, 10608.727, 240.438, 52709.995 21/05/22,15:37:18,10,10,1, 11.9,1,1, 9.789, 10608.717, 240.441, 52710.033 21/05/22,15:37:18,11,10,1, 11.9,1,1, 9.789, 10608.725, 240.459, 52710.005 21/05/22,15:37:18,12,10,1, 11.9,1,1, 9.789, 10608.717, 240.440, 52710.011 21/05/22,15:37:18,13,10,1, 11.9,1,1, 9.789, 10608.689, 240.421, 52710.005 21/05/22,15:37:18,14,10,1, 11.9,1,1, 9.789, 10608.688, 240.423, 52709.965 21/05/22,15:37:18,15,10,1, 11.9,1,1, 9.789, 10608.711, 240.447, 52709.982 21/05/22,15:37:18,16,10,1, 11.9,1,1, 9.789, 10608.677, 240.450, 52709.988 21/05/22,15:37:18,17,10,1, 11.9,1,1, 9.789, 10608.705, 240.437, 52710.006 21/05/22,15:37:18,18,10,1, 11.9,1,1, 9.789, 10608.716, 240.446, 52710.007 21/05/22,15:37:18,19,10,1, 11.9,1,1, 9.789, 10608.683, 240.443, 52709.998 21/05/22,15:37:19,00,10,1, 11.8,1,1, 9.782, 10608.679, 240.443, 52709.998 21/05/22,15:37:19,01,10,1, 11.8,1,1, 9.782, 10608.684, 240.432, 52709.991 21/05/22,15:37:19,02,10,1, 11.8,1,1, 9.782, 10608.713, 240.412, 52710.151 21/05/22,15:37:19,03,10,1, 11.8,1,1, 9.782, 10608.646, 240.436, 52710.025 21/05/22,15:37:19,04,10,1, 11.8,1,1, 9.782, 10608.677, 240.482, 52710.076 21/05/22,15:37:19,05,10,1, 11.8,1,1, 9.782, 10608.670, 240.458, 52709.750 21/05/22,15:37:19,06,10,1, 11.8,1,1, 9.782, 10608.620, 240.454, 52710.117 21/05/22,15:37:19,07,10,1, 11.8,1,1, 9.782, 10608.660, 240.426, 52710.029 21/05/22,15:37:19,08,10,1, 11.8,1,1, 9.782, 10608.640, 240.435, 52710.050 21/05/22,15:37:19,09,10,1, 11.8,1,1, 9.782, 10608.652, 240.424, 52709.995 21/05/22,15:37:19,10,10,1, 11.8,1,1, 9.782, 10608.650, 240.442, 52710.017 21/05/22,15:37:19,11,10,1, 11.8,1,1, 9.782, 10608.666, 240.441, 52709.984 21/05/22,15:37:19,12,10,1, 11.8,1,1, 9.782, 10608.663, 240.470, 52710.061 21/05/22,15:37:19,13,10,1, 11.8,1,1, 9.782, 10608.641, 240.437, 52710.040 21/05/22,15:37:19,14,10,1, 11.8,1,1, 9.782, 10608.618, 240.423, 52709.978 21/05/22,15:37:19,15,10,1, 11.8,1,1, 9.782, 10608.672, 240.410, 52710.005 21/05/22,15:37:19,16,10,1, 11.8,1,1, 9.782, 10608.647, 240.411, 52710.025 21/05/22,15:37:19,17,10,1, 11.8,1,1, 9.782, 10608.643, 240.414, 52710.037 21/05/22,15:37:19,18,10,1, 11.8,1,1, 9.782, 10608.647, 240.449, 52710.086 21/05/22,15:37:19,19,10,1, 11.8,1,1, 9.782, 10608.639, 240.465, 52710.079 21/05/22,15:37:20,00,10,1, 11.9,1,1, 9.792, 10608.637, 240.465, 52710.079 21/05/22,15:37:20,01,10,1, 11.9,1,1, 9.792, 10608.643, 240.443, 52710.048 21/05/22,15:37:20,02,10,1, 11.9,1,1, 9.792, 10608.602, 240.410, 52710.021 21/05/22,15:37:20,03,10,1, 11.9,1,1, 9.792, 10608.642, 240.421, 52710.022 21/05/22,15:37:20,04,10,1, 11.9,1,1, 9.792, 10608.624, 240.435, 52709.985 21/05/22,15:37:20,05,10,1, 11.9,1,1, 9.792, 10608.639, 240.458, 52710.052 21/05/22,15:37:20,06,10,1, 11.9,1,1, 9.792, 10608.619, 240.448, 52710.044 21/05/22,15:37:20,07,10,1, 11.9,1,1, 9.792, 10608.632, 240.434, 52710.032 21/05/22,15:37:20,08,10,1, 11.9,1,1, 9.792, 10608.612, 240.432, 52710.048 21/05/22,15:37:20,09,10,1, 11.9,1,1, 9.792, 10608.621, 240.419, 52710.028 21/05/22,15:37:20,10,10,1, 11.9,1,1, 9.792, 10608.597, 240.417, 52710.049 21/05/22,15:37:20,11,10,1, 11.9,1,1, 9.792, 10608.583, 240.420, 52710.083 21/05/22,15:37:20,12,10,1, 11.9,1,1, 9.792, 10608.609, 240.424, 52710.030 21/05/22,15:37:20,13,10,1, 11.9,1,1, 9.792, 10608.594, 240.464, 52710.101 21/05/22,15:37:20,14,10,1, 11.9,1,1, 9.792, 10608.579, 240.443, 52710.097 21/05/22,15:37:20,15,10,1, 11.9,1,1, 9.792, 10608.569, 240.403, 52709.901 21/05/22,15:37:20,16,10,1, 11.9,1,1, 9.792, 10608.578, 240.411, 52710.148 21/05/22,15:37:20,17,10,1, 11.9,1,1, 9.792, 10608.603, 240.425, 52710.082 21/05/22,15:37:20,18,10,1, 11.9,1,1, 9.792, 10608.597, 240.435, 52710.094 21/05/22,15:37:20,19,10,1, 11.9,1,1, 9.792, 10608.573, 240.431, 52710.117 21/05/22,15:37:21,00,10,1, 11.9,1,1, 9.786, 10608.571, 240.431, 52710.117 21/05/22,15:37:21,01,10,1, 11.9,1,1, 9.786, 10608.586, 240.465, 52710.092 21/05/22,15:37:21,02,10,1, 11.9,1,1, 9.786, 10608.557, 240.424, 52710.055 21/05/22,15:37:21,03,10,1, 11.9,1,1, 9.786, 10608.568, 240.415, 52710.048 21/05/22,15:37:21,04,10,1, 11.9,1,1, 9.786, 10608.570, 240.413, 52710.059 21/05/22,15:37:21,05,10,1, 11.9,1,1, 9.786, 10608.570, 240.434, 52710.063 21/05/22,15:37:21,06,10,1, 11.9,1,1, 9.786, 10608.565, 240.439, 52710.105 21/05/22,15:37:21,07,10,1, 11.9,1,1, 9.786, 10608.590, 240.461, 52710.123 21/05/22,15:37:21,08,10,1, 11.9,1,1, 9.786, 10608.565, 240.441, 52710.098 21/05/22,15:37:21,09,10,1, 11.9,1,1, 9.786, 10608.559, 240.408, 52710.117 21/05/22,15:37:21,10,10,1, 11.9,1,1, 9.786, 10608.544, 240.395, 52710.064 21/05/22,15:37:21,11,10,1, 11.9,1,1, 9.786, 10608.539, 240.401, 52710.093 21/05/22,15:37:21,12,10,1, 11.9,1,1, 9.786, 10608.540, 240.416, 52710.061 21/05/22,15:37:21,13,10,1, 11.9,1,1, 9.786, 10608.568, 240.446, 52710.095 21/05/22,15:37:21,14,10,1, 11.9,1,1, 9.786, 10608.556, 240.431, 52710.131 21/05/22,15:37:21,15,10,1, 11.9,1,1, 9.786, 10608.550, 240.427, 52710.114 21/05/22,15:37:21,16,10,1, 11.9,1,1, 9.786, 10608.538, 240.413, 52710.106 21/05/22,15:37:21,17,10,1, 11.9,1,1, 9.786, 10608.516, 240.412, 52710.072 21/05/22,15:37:21,18,10,1, 11.9,1,1, 9.786, 10608.543, 240.418, 52710.087 21/05/22,15:37:21,19,10,1, 11.9,1,1, 9.786, 10608.541, 240.410, 52710.099 21/05/22,15:37:22,00,10,1, 11.8,1,1, 9.792, 10608.537, 240.410, 52710.099 21/05/22,15:37:22,01,10,1, 11.8,1,1, 9.792, 10608.576, 240.437, 52710.106 21/05/22,15:37:22,02,10,1, 11.8,1,1, 9.792, 10608.553, 240.411, 52710.125 21/05/22,15:37:22,03,10,1, 11.8,1,1, 9.792, 10608.525, 240.402, 52710.078 21/05/22,15:37:22,04,10,1, 11.8,1,1, 9.792, 10608.536, 240.393, 52710.081 21/05/22,15:37:22,05,10,1, 11.8,1,1, 9.792, 10608.500, 240.402, 52710.088 21/05/22,15:37:22,06,10,1, 11.8,1,1, 9.792, 10608.525, 240.399, 52710.082 21/05/22,15:37:22,07,10,1, 11.8,1,1, 9.792, 10608.535, 240.422, 52710.107 21/05/22,15:37:22,08,10,1, 11.8,1,1, 9.792, 10608.530, 240.423, 52710.144 21/05/22,15:37:22,09,10,1, 11.8,1,1, 9.792, 10608.537, 240.414, 52710.137 21/05/22,15:37:22,10,10,1, 11.8,1,1, 9.792, 10608.530, 240.402, 52710.131 21/05/22,15:37:22,11,10,1, 11.8,1,1, 9.792, 10608.494, 240.383, 52710.083 21/05/22,15:37:22,12,10,1, 11.8,1,1, 9.792, 10608.511, 240.394, 52710.083 21/05/22,15:37:22,13,10,1, 11.8,1,1, 9.792, 10608.536, 240.410, 52710.108 21/05/22,15:37:22,14,10,1, 11.8,1,1, 9.792, 10608.514, 240.443, 52710.122 21/05/22,15:37:22,15,10,1, 11.8,1,1, 9.792, 10608.517, 240.417, 52710.132 21/05/22,15:37:22,16,10,1, 11.8,1,1, 9.792, 10608.507, 240.406, 52710.101 21/05/22,15:37:22,17,10,1, 11.8,1,1, 9.792, 10608.487, 240.394, 52710.111 21/05/22,15:37:22,18,10,1, 11.8,1,1, 9.792, 10608.509, 240.402, 52710.122 21/05/22,15:37:22,19,10,1, 11.8,1,1, 9.792, 10608.484, 240.402, 52710.079 21/05/22,15:37:23,00,10,1, 11.9,1,1, 9.790, 10608.479, 240.402, 52710.079 21/05/22,15:37:23,01,10,1, 11.9,1,1, 9.790, 10608.521, 240.399, 52710.108 21/05/22,15:37:23,02,10,1, 11.9,1,1, 9.790, 10608.502, 240.407, 52710.137 21/05/22,15:37:23,03,10,1, 11.9,1,1, 9.790, 10608.518, 240.416, 52710.151 21/05/22,15:37:23,04,10,1, 11.9,1,1, 9.790, 10608.479, 240.397, 52710.104 21/05/22,15:37:23,05,10,1, 11.9,1,1, 9.790, 10608.471, 240.385, 52710.079 21/05/22,15:37:23,06,10,1, 11.9,1,1, 9.790, 10608.463, 240.386, 52710.106 21/05/22,15:37:23,07,10,1, 11.9,1,1, 9.790, 10608.493, 240.401, 52710.123 21/05/22,15:37:23,08,10,1, 11.9,1,1, 9.790, 10608.477, 240.377, 52710.117 21/05/22,15:37:23,09,10,1, 11.9,1,1, 9.790, 10608.485, 240.423, 52710.115 21/05/22,15:37:23,10,10,1, 11.9,1,1, 9.790, 10608.496, 240.394, 52710.129 21/05/22,15:37:23,11,10,1, 11.9,1,1, 9.790, 10608.476, 240.397, 52710.106 21/05/22,15:37:23,12,10,1, 11.9,1,1, 9.790, 10608.457, 240.394, 52710.104 21/05/22,15:37:23,13,10,1, 11.9,1,1, 9.790, 10608.448, 240.387, 52710.115 21/05/22,15:37:23,14,10,1, 11.9,1,1, 9.790, 10608.490, 240.396, 52710.131 21/05/22,15:37:23,15,10,1, 11.9,1,1, 9.790, 10608.483, 240.399, 52710.099 21/05/22,15:37:23,16,10,1, 11.9,1,1, 9.790, 10608.465, 240.428, 52710.153 21/05/22,15:37:23,17,10,1, 11.9,1,1, 9.790, 10608.474, 240.405, 52710.126 21/05/22,15:37:23,18,10,1, 11.9,1,1, 9.790, 10608.466, 240.409, 52710.140 21/05/22,15:37:23,19,10,1, 11.9,1,1, 9.790, 10608.446, 240.379, 52710.132 21/05/22,15:37:24,00,10,1, 11.8,1,1, 9.786, 10608.445, 240.379, 52710.132 21/05/22,15:37:24,01,10,1, 11.8,1,1, 9.786, 10608.459, 240.418, 52710.231 21/05/22,15:37:24,02,10,1, 11.8,1,1, 9.786, 10608.428, 240.431, 52710.157 21/05/22,15:37:24,03,10,1, 11.8,1,1, 9.786, 10608.461, 240.438, 52710.279 21/05/22,15:37:24,04,10,1, 11.8,1,1, 9.786, 10608.425, 240.442, 52710.200 21/05/22,15:37:24,05,10,1, 11.8,1,1, 9.786, 10608.452, 240.409, 52710.171 21/05/22,15:37:24,06,10,1, 11.8,1,1, 9.786, 10608.427, 240.398, 52710.116 21/05/22,15:37:24,07,10,1, 11.8,1,1, 9.786, 10608.429, 240.400, 52710.093 21/05/22,15:37:24,08,10,1, 11.8,1,1, 9.786, 10608.421, 240.421, 52710.093 21/05/22,15:37:24,09,10,1, 11.8,1,1, 9.786, 10608.438, 240.406, 52710.152 21/05/22,15:37:24,10,10,1, 11.8,1,1, 9.786, 10608.411, 240.411, 52710.145 21/05/22,15:37:24,11,10,1, 11.8,1,1, 9.786, 10608.405, 240.433, 52710.203 21/05/22,15:37:24,12,10,1, 11.8,1,1, 9.786, 10608.423, 240.413, 52710.165 21/05/22,15:37:24,13,10,1, 11.8,1,1, 9.786, 10608.406, 240.396, 52710.145 21/05/22,15:37:24,14,10,1, 11.8,1,1, 9.786, 10608.400, 240.384, 52710.127 21/05/22,15:37:24,15,10,1, 11.8,1,1, 9.786, 10608.407, 240.399, 52710.150 21/05/22,15:37:24,16,10,1, 11.8,1,1, 9.786, 10608.424, 240.398, 52710.145 21/05/22,15:37:24,17,10,1, 11.8,1,1, 9.786, 10608.389, 240.415, 52710.177 21/05/22,15:37:24,18,10,1, 11.8,1,1, 9.786, 10608.409, 240.434, 52710.178 21/05/22,15:37:24,19,10,1, 11.8,1,1, 9.786, 10608.420, 240.419, 52710.167 21/05/22,15:37:25,00,10,1, 11.9,1,1, 9.789, 10608.412, 240.419, 52710.167 21/05/22,15:37:25,01,10,1, 11.9,1,1, 9.789, 10608.410, 240.367, 52710.161 21/05/22,15:37:25,02,10,1, 11.9,1,1, 9.789, 10608.402, 240.399, 52710.111 21/05/22,15:37:25,03,10,1, 11.9,1,1, 9.789, 10608.377, 240.377, 52710.177 21/05/22,15:37:25,04,10,1, 11.9,1,1, 9.789, 10608.386, 240.410, 52710.191 21/05/22,15:37:25,05,10,1, 11.9,1,1, 9.789, 10608.395, 240.426, 52710.154 21/05/22,15:37:25,06,10,1, 11.9,1,1, 9.789, 10608.377, 240.414, 52710.144 21/05/22,15:37:25,07,10,1, 11.9,1,1, 9.789, 10608.350, 240.373, 52710.131 21/05/22,15:37:25,08,10,1, 11.9,1,1, 9.789, 10608.370, 240.359, 52709.882 21/05/22,15:37:25,09,10,1, 11.9,1,1, 9.789, 10608.357, 240.407, 52710.202 21/05/22,15:37:25,10,10,1, 11.9,1,1, 9.789, 10608.368, 240.404, 52710.222 21/05/22,15:37:25,11,10,1, 11.9,1,1, 9.789, 10608.366, 240.439, 52710.211 21/05/22,15:37:25,12,10,1, 11.9,1,1, 9.789, 10608.357, 240.406, 52710.208 21/05/22,15:37:25,13,10,1, 11.9,1,1, 9.789, 10608.352, 240.401, 52710.196 21/05/22,15:37:25,14,10,1, 11.9,1,1, 9.789, 10608.375, 240.374, 52710.174 21/05/22,15:37:25,15,10,1, 11.9,1,1, 9.789, 10608.379, 240.365, 52710.173 21/05/22,15:37:25,16,10,1, 11.9,1,1, 9.789, 10608.376, 240.400, 52710.163 21/05/22,15:37:25,17,10,1, 11.9,1,1, 9.789, 10608.386, 240.381, 52710.195 21/05/22,15:37:25,18,10,1, 11.9,1,1, 9.789, 10608.364, 240.414, 52710.210 21/05/22,15:37:25,19,10,1, 11.9,1,1, 9.789, 10608.379, 240.400, 52710.153 21/05/22,15:37:26,00,10,1, 11.9,1,1, 9.790, 10608.379, 240.400, 52710.153 21/05/22,15:37:26,01,10,1, 11.9,1,1, 9.790, 10608.350, 240.407, 52710.193 21/05/22,15:37:26,02,10,1, 11.9,1,1, 9.790, 10608.354, 240.375, 52710.184 21/05/22,15:37:26,03,10,1, 11.9,1,1, 9.790, 10608.323, 240.413, 52710.180 21/05/22,15:37:26,04,10,1, 11.9,1,1, 9.790, 10608.321, 240.395, 52710.182 21/05/22,15:37:26,05,10,1, 11.9,1,1, 9.790, 10608.345, 240.456, 52710.250 21/05/22,15:37:26,06,10,1, 11.9,1,1, 9.790, 10608.367, 240.436, 52710.203 21/05/22,15:37:26,07,10,1, 11.9,1,1, 9.790, 10608.338, 240.430, 52710.178 21/05/22,15:37:26,08,10,1, 11.9,1,1, 9.790, 10608.327, 240.408, 52710.205 21/05/22,15:37:26,09,10,1, 11.9,1,1, 9.790, 10608.322, 240.400, 52710.171 21/05/22,15:37:26,10,10,1, 11.9,1,1, 9.790, 10608.332, 240.425, 52710.182 21/05/22,15:37:26,11,10,1, 11.9,1,1, 9.790, 10608.317, 240.425, 52710.226 21/05/22,15:37:26,12,10,1, 11.9,1,1, 9.790, 10608.337, 240.453, 52710.278 21/05/22,15:37:26,13,10,1, 11.9,1,1, 9.790, 10608.324, 240.453, 52710.213 21/05/22,15:37:26,14,10,1, 11.9,1,1, 9.790, 10608.319, 240.405, 52710.220 21/05/22,15:37:26,15,10,1, 11.9,1,1, 9.790, 10608.317, 240.440, 52710.214 21/05/22,15:37:26,16,10,1, 11.9,1,1, 9.790, 10608.327, 240.421, 52710.190 21/05/22,15:37:26,17,10,1, 11.9,1,1, 9.790, 10608.290, 240.438, 52710.232 21/05/22,15:37:26,18,10,1, 11.9,1,1, 9.790, 10608.308, 240.449, 52710.196 21/05/22,15:37:26,19,10,1, 11.9,1,1, 9.790, 10608.327, 240.468, 52710.206 21/05/22,15:37:27,00,10,1, 11.9,1,1, 9.787, 10608.320, 240.468, 52710.206 21/05/22,15:37:27,01,10,1, 11.9,1,1, 9.787, 10608.327, 240.461, 52710.261 21/05/22,15:37:27,02,10,1, 11.9,1,1, 9.787, 10608.294, 240.430, 52710.218 21/05/22,15:37:27,03,10,1, 11.9,1,1, 9.787, 10608.273, 240.439, 52710.215 21/05/22,15:37:27,04,10,1, 11.9,1,1, 9.787, 10608.287, 240.446, 52710.207 21/05/22,15:37:27,05,10,1, 11.9,1,1, 9.787, 10608.297, 240.425, 52710.206 21/05/22,15:37:27,06,10,1, 11.9,1,1, 9.787, 10608.305, 240.453, 52710.246 21/05/22,15:37:27,07,10,1, 11.9,1,1, 9.787, 10608.311, 240.424, 52710.232 21/05/22,15:37:27,08,10,1, 11.9,1,1, 9.787, 10608.287, 240.458, 52710.245 21/05/22,15:37:27,09,10,1, 11.9,1,1, 9.787, 10608.264, 240.431, 52710.231 21/05/22,15:37:27,10,10,1, 11.9,1,1, 9.787, 10608.258, 240.419, 52710.186 21/05/22,15:37:27,11,10,1, 11.9,1,1, 9.787, 10608.285, 240.438, 52710.239 21/05/22,15:37:27,12,10,1, 11.9,1,1, 9.787, 10608.277, 240.438, 52710.209 21/05/22,15:37:27,13,10,1, 11.9,1,1, 9.787, 10608.285, 240.475, 52710.235 21/05/22,15:37:27,14,10,1, 11.9,1,1, 9.787, 10608.298, 240.458, 52710.242 21/05/22,15:37:27,15,10,1, 11.9,1,1, 9.787, 10608.267, 240.456, 52710.239 21/05/22,15:37:27,16,10,1, 11.9,1,1, 9.787, 10608.260, 240.418, 52710.218 21/05/22,15:37:27,17,10,1, 11.9,1,1, 9.787, 10608.253, 240.412, 52710.237 21/05/22,15:37:27,18,10,1, 11.9,1,1, 9.787, 10608.257, 240.406, 52710.217 21/05/22,15:37:27,19,10,1, 11.9,1,1, 9.787, 10608.242, 240.461, 52710.210 21/05/22,15:37:28,00,10,1, 11.8,1,1, 9.788, 10608.237, 240.461, 52710.210 21/05/22,15:37:28,01,10,1, 11.8,1,1, 9.788, 10608.237, 240.440, 52710.156 21/05/22,15:37:28,02,10,1, 11.8,1,1, 9.788, 10608.267, 240.437, 52710.267 21/05/22,15:37:28,03,10,1, 11.8,1,1, 9.788, 10608.266, 240.432, 52710.241 21/05/22,15:37:28,04,10,1, 11.8,1,1, 9.788, 10608.252, 240.419, 52710.193 21/05/22,15:37:28,05,10,1, 11.8,1,1, 9.788, 10608.262, 240.417, 52710.261 21/05/22,15:37:28,06,10,1, 11.8,1,1, 9.788, 10608.255, 240.414, 52710.234 21/05/22,15:37:28,07,10,1, 11.8,1,1, 9.788, 10608.236, 240.432, 52710.278 21/05/22,15:37:28,08,10,1, 11.8,1,1, 9.788, 10608.236, 240.462, 52710.262 21/05/22,15:37:28,09,10,1, 11.8,1,1, 9.788, 10608.250, 240.461, 52710.272 21/05/22,15:37:28,10,10,1, 11.8,1,1, 9.788, 10608.247, 240.418, 52710.299 21/05/22,15:37:28,11,10,1, 11.8,1,1, 9.788, 10608.226, 240.438, 52710.238 21/05/22,15:37:28,12,10,1, 11.8,1,1, 9.788, 10608.230, 240.421, 52710.236 21/05/22,15:37:28,13,10,1, 11.8,1,1, 9.788, 10608.220, 240.448, 52710.289 21/05/22,15:37:28,14,10,1, 11.8,1,1, 9.788, 10608.249, 240.461, 52710.318 21/05/22,15:37:28,15,10,1, 11.8,1,1, 9.788, 10608.235, 240.461, 52710.288 21/05/22,15:37:28,16,10,1, 11.8,1,1, 9.788, 10608.224, 240.435, 52710.293 21/05/22,15:37:28,17,10,1, 11.8,1,1, 9.788, 10608.194, 240.446, 52710.382 21/05/22,15:37:28,18,10,1, 11.8,1,1, 9.788, 10608.224, 240.405, 52710.312 21/05/22,15:37:28,19,10,1, 11.8,1,1, 9.788, 10608.227, 240.423, 52710.268 21/05/22,15:37:29,00,10,1, 11.8,1,1, 9.789, 10608.220, 240.423, 52710.268 21/05/22,15:37:29,01,10,1, 11.8,1,1, 9.789, 10608.239, 240.480, 52710.304 21/05/22,15:37:29,02,10,1, 11.8,1,1, 9.789, 10608.215, 240.483, 52710.305 21/05/22,15:37:29,03,10,1, 11.8,1,1, 9.789, 10608.204, 240.481, 52710.301 21/05/22,15:37:29,04,10,1, 11.8,1,1, 9.789, 10608.206, 240.457, 52710.280 21/05/22,15:37:29,05,10,1, 11.8,1,1, 9.789, 10608.227, 240.457, 52710.268 21/05/22,15:37:29,06,10,1, 11.8,1,1, 9.789, 10608.225, 240.454, 52710.259 21/05/22,15:37:29,07,10,1, 11.8,1,1, 9.789, 10608.193, 240.469, 52710.285 21/05/22,15:37:29,08,10,1, 11.8,1,1, 9.789, 10608.243, 240.465, 52710.301 21/05/22,15:37:29,09,10,1, 11.8,1,1, 9.789, 10608.235, 240.481, 52710.280 21/05/22,15:37:29,10,10,1, 11.8,1,1, 9.789, 10608.227, 240.461, 52710.239 21/05/22,15:37:29,11,10,1, 11.8,1,1, 9.789, 10608.196, 240.449, 52710.284 21/05/22,15:37:29,12,10,1, 11.8,1,1, 9.789, 10608.203, 240.446, 52710.235 21/05/22,15:37:29,13,10,1, 11.8,1,1, 9.789, 10608.199, 240.438, 52710.292 21/05/22,15:37:29,14,10,1, 11.8,1,1, 9.789, 10608.211, 240.445, 52710.263 21/05/22,15:37:29,15,10,1, 11.8,1,1, 9.789, 10608.180, 240.456, 52710.311 21/05/22,15:37:29,16,10,1, 11.8,1,1, 9.789, 10608.219, 240.475, 52710.295 21/05/22,15:37:29,17,10,1, 11.8,1,1, 9.789, 10608.196, 240.463, 52710.293 21/05/22,15:37:29,18,10,1, 11.8,1,1, 9.789, 10608.198, 240.468, 52710.298 21/05/22,15:37:29,19,10,1, 11.8,1,1, 9.789, 10608.186, 240.464, 52710.302 21/05/22,15:37:30,00,10,1, 11.9,1,1, 9.791, 10608.178, 240.464, 52710.302 21/05/22,15:37:30,01,10,1, 11.9,1,1, 9.791, 10608.187, 240.442, 52710.279 21/05/22,15:37:30,02,10,1, 11.9,1,1, 9.791, 10608.177, 240.466, 52710.283 21/05/22,15:37:30,03,10,1, 11.9,1,1, 9.791, 10608.201, 240.461, 52710.314 21/05/22,15:37:30,04,10,1, 11.9,1,1, 9.791, 10608.181, 240.464, 52710.299 21/05/22,15:37:30,05,10,1, 11.9,1,1, 9.791, 10608.162, 240.461, 52710.299 21/05/22,15:37:30,06,10,1, 11.9,1,1, 9.791, 10608.168, 240.457, 52710.278 21/05/22,15:37:30,07,10,1, 11.9,1,1, 9.791, 10608.169, 240.449, 52710.291 21/05/22,15:37:30,08,10,1, 11.9,1,1, 9.791, 10608.173, 240.472, 52710.275 21/05/22,15:37:30,09,10,1, 11.9,1,1, 9.791, 10608.170, 240.468, 52710.286 21/05/22,15:37:30,10,10,1, 11.9,1,1, 9.791, 10608.179, 240.478, 52710.331 21/05/22,15:37:30,11,10,1, 11.9,1,1, 9.791, 10608.161, 240.461, 52710.336 21/05/22,15:37:30,12,10,1, 11.9,1,1, 9.791, 10608.145, 240.434, 52710.308 21/05/22,15:37:30,13,10,1, 11.9,1,1, 9.791, 10608.146, 240.415, 52710.291 21/05/22,15:37:30,14,10,1, 11.9,1,1, 9.791, 10608.141, 240.429, 52710.248 21/05/22,15:37:30,15,10,1, 11.9,1,1, 9.791, 10608.144, 240.426, 52710.277 21/05/22,15:37:30,16,10,1, 11.9,1,1, 9.791, 10608.135, 240.456, 52710.304 21/05/22,15:37:30,17,10,1, 11.9,1,1, 9.791, 10608.144, 240.463, 52710.299 21/05/22,15:37:30,18,10,1, 11.9,1,1, 9.791, 10608.116, 240.432, 52710.266 21/05/22,15:37:30,19,10,1, 11.9,1,1, 9.791, 10608.148, 240.439, 52710.270 21/05/22,15:37:31,00,10,1, 11.8,1,1, 9.787, 10608.145, 240.439, 52710.270 21/05/22,15:37:31,01,10,1, 11.8,1,1, 9.787, 10608.119, 240.413, 52710.312 21/05/22,15:37:31,02,10,1, 11.8,1,1, 9.787, 10608.110, 240.434, 52710.316 21/05/22,15:37:31,03,10,1, 11.8,1,1, 9.787, 10608.117, 240.458, 52710.325 21/05/22,15:37:31,04,10,1, 11.8,1,1, 9.787, 10608.122, 240.435, 52710.333 21/05/22,15:37:31,05,10,1, 11.8,1,1, 9.787, 10608.123, 240.445, 52710.330 21/05/22,15:37:31,06,10,1, 11.8,1,1, 9.787, 10608.126, 240.438, 52710.338 21/05/22,15:37:31,07,10,1, 11.8,1,1, 9.787, 10608.104, 240.414, 52710.276 21/05/22,15:37:31,08,10,1, 11.8,1,1, 9.787, 10608.104, 240.416, 52710.298 21/05/22,15:37:31,09,10,1, 11.8,1,1, 9.787, 10608.091, 240.434, 52710.323 21/05/22,15:37:31,10,10,1, 11.8,1,1, 9.787, 10608.117, 240.415, 52710.339 21/05/22,15:37:31,11,10,1, 11.8,1,1, 9.787, 10608.102, 240.469, 52710.354 21/05/22,15:37:31,12,10,1, 11.8,1,1, 9.787, 10608.092, 240.467, 52710.358 21/05/22,15:37:31,13,10,1, 11.8,1,1, 9.787, 10608.085, 240.444, 52710.296 21/05/22,15:37:31,14,10,1, 11.8,1,1, 9.787, 10608.098, 240.427, 52710.325 21/05/22,15:37:31,15,10,1, 11.8,1,1, 9.787, 10608.087, 240.412, 52710.346 21/05/22,15:37:31,16,10,1, 11.8,1,1, 9.787, 10608.068, 240.435, 52710.319 21/05/22,15:37:31,17,10,1, 11.8,1,1, 9.787, 10608.073, 240.429, 52710.362 21/05/22,15:37:31,18,10,1, 11.8,1,1, 9.787, 10608.086, 240.463, 52710.479 21/05/22,15:37:31,19,10,1, 11.8,1,1, 9.787, 10608.065, 240.449, 52710.289 21/05/22,15:37:32,00,10,1, 11.9,1,1, 9.790, 10608.062, 240.449, 52710.289 21/05/22,15:37:32,01,10,1, 11.9,1,1, 9.790, 10608.066, 240.428, 52710.281 21/05/22,15:37:32,02,10,1, 11.9,1,1, 9.790, 10608.093, 240.434, 52710.311 21/05/22,15:37:32,03,10,1, 11.9,1,1, 9.790, 10608.042, 240.447, 52710.420 21/05/22,15:37:32,04,10,1, 11.9,1,1, 9.790, 10608.085, 240.459, 52710.327 21/05/22,15:37:32,05,10,1, 11.9,1,1, 9.790, 10608.039, 240.484, 52710.351 21/05/22,15:37:32,06,10,1, 11.9,1,1, 9.790, 10608.051, 240.457, 52710.336 21/05/22,15:37:32,07,10,1, 11.9,1,1, 9.790, 10608.051, 240.467, 52710.328 21/05/22,15:37:32,08,10,1, 11.9,1,1, 9.790, 10608.033, 240.423, 52710.311 21/05/22,15:37:32,09,10,1, 11.9,1,1, 9.790, 10608.050, 240.419, 52710.295 21/05/22,15:37:32,10,10,1, 11.9,1,1, 9.790, 10608.045, 240.436, 52710.334 21/05/22,15:37:32,11,10,1, 11.9,1,1, 9.790, 10608.049, 240.457, 52710.354 21/05/22,15:37:32,12,10,1, 11.9,1,1, 9.790, 10608.061, 240.468, 52710.373 21/05/22,15:37:32,13,10,1, 11.9,1,1, 9.790, 10608.053, 240.467, 52710.344 21/05/22,15:37:32,14,10,1, 11.9,1,1, 9.790, 10608.061, 240.427, 52710.468 21/05/22,15:37:32,15,10,1, 11.9,1,1, 9.790, 10608.030, 240.435, 52710.286 21/05/22,15:37:32,16,10,1, 11.9,1,1, 9.790, 10608.063, 240.424, 52710.475 21/05/22,15:37:32,17,10,1, 11.9,1,1, 9.790, 10608.038, 240.442, 52710.361 21/05/22,15:37:32,18,10,1, 11.9,1,1, 9.790, 10608.059, 240.456, 52710.370 21/05/22,15:37:32,19,10,1, 11.9,1,1, 9.790, 10608.064, 240.488, 52710.408 21/05/22,15:37:33,00,10,1, 11.9,1,1, 9.787, 10608.062, 240.488, 52710.408 21/05/22,15:37:33,01,10,1, 11.9,1,1, 9.787, 10608.060, 240.420, 52710.316 21/05/22,15:37:33,02,10,1, 11.9,1,1, 9.787, 10608.058, 240.419, 52710.309 21/05/22,15:37:33,03,10,1, 11.9,1,1, 9.787, 10608.053, 240.420, 52710.371 21/05/22,15:37:33,04,10,1, 11.9,1,1, 9.787, 10608.051, 240.473, 52710.369 21/05/22,15:37:33,05,10,1, 11.9,1,1, 9.787, 10608.072, 240.472, 52710.436 21/05/22,15:37:33,06,10,1, 11.9,1,1, 9.787, 10608.062, 240.461, 52710.448 21/05/22,15:37:33,07,10,1, 11.9,1,1, 9.787, 10608.067, 240.446, 52710.329 21/05/22,15:37:33,08,10,1, 11.9,1,1, 9.787, 10608.051, 240.433, 52710.360 21/05/22,15:37:33,09,10,1, 11.9,1,1, 9.787, 10608.022, 240.399, 52710.367 21/05/22,15:37:33,10,10,1, 11.9,1,1, 9.787, 10608.041, 240.406, 52710.355 21/05/22,15:37:33,11,10,1, 11.9,1,1, 9.787, 10608.029, 240.440, 52710.376 21/05/22,15:37:33,12,10,1, 11.9,1,1, 9.787, 10608.022, 240.461, 52710.373 21/05/22,15:37:33,13,10,1, 11.9,1,1, 9.787, 10608.020, 240.471, 52710.365 21/05/22,15:37:33,14,10,1, 11.9,1,1, 9.787, 10608.017, 240.445, 52710.437 21/05/22,15:37:33,15,10,1, 11.9,1,1, 9.787, 10608.031, 240.444, 52710.402 21/05/22,15:37:33,16,10,1, 11.9,1,1, 9.787, 10608.006, 240.447, 52710.377 21/05/22,15:37:33,17,10,1, 11.9,1,1, 9.787, 10608.017, 240.433, 52710.371 21/05/22,15:37:33,18,10,1, 11.9,1,1, 9.787, 10608.012, 240.453, 52710.373 21/05/22,15:37:33,19,10,1, 11.9,1,1, 9.787, 10608.008, 240.473, 52710.400 21/05/22,15:37:34,00,10,1, 11.9,1,1, 9.787, 10608.003, 240.473, 52710.400 21/05/22,15:37:34,01,10,1, 11.9,1,1, 9.787, 10607.984, 240.445, 52710.393 21/05/22,15:37:34,02,10,1, 11.9,1,1, 9.787, 10607.984, 240.439, 52710.381 21/05/22,15:37:34,03,10,1, 11.9,1,1, 9.787, 10608.011, 240.418, 52710.370 21/05/22,15:37:34,04,10,1, 11.9,1,1, 9.787, 10607.992, 240.419, 52710.373 21/05/22,15:37:34,05,10,1, 11.9,1,1, 9.787, 10607.999, 240.428, 52710.354 21/05/22,15:37:34,06,10,1, 11.9,1,1, 9.787, 10608.027, 240.460, 52710.429 21/05/22,15:37:34,07,10,1, 11.9,1,1, 9.787, 10608.013, 240.492, 52710.404 21/05/22,15:37:34,08,10,1, 11.9,1,1, 9.787, 10607.979, 240.419, 52710.142 21/05/22,15:37:34,09,10,1, 11.9,1,1, 9.787, 10607.986, 240.441, 52710.534 21/05/22,15:37:34,10,10,1, 11.9,1,1, 9.787, 10607.995, 240.419, 52710.468 21/05/22,15:37:34,11,10,1, 11.9,1,1, 9.787, 10607.982, 240.427, 52710.456 21/05/22,15:37:34,12,10,1, 11.9,1,1, 9.787, 10607.985, 240.454, 52710.431 21/05/22,15:37:34,13,10,1, 11.9,1,1, 9.787, 10607.990, 240.473, 52710.448 21/05/22,15:37:34,14,10,1, 11.9,1,1, 9.787, 10607.975, 240.451, 52710.462 21/05/22,15:37:34,15,10,1, 11.9,1,1, 9.787, 10607.962, 240.463, 52710.431 21/05/22,15:37:34,16,10,1, 11.9,1,1, 9.787, 10607.967, 240.441, 52710.412 21/05/22,15:37:34,17,10,1, 11.9,1,1, 9.787, 10607.939, 240.441, 52710.389 21/05/22,15:37:34,18,10,1, 11.9,1,1, 9.787, 10607.980, 240.448, 52710.396 21/05/22,15:37:34,19,10,1, 11.9,1,1, 9.787, 10607.967, 240.452, 52710.401 21/05/22,15:37:35,00,10,1, 11.8,1,1, 9.788, 10607.961, 240.452, 52710.401 21/05/22,15:37:35,01,10,1, 11.8,1,1, 9.788, 10607.996, 240.466, 52710.441 21/05/22,15:37:35,02,10,1, 11.8,1,1, 9.788, 10607.998, 240.437, 52710.433 21/05/22,15:37:35,03,10,1, 11.8,1,1, 9.788, 10607.994, 240.415, 52710.407 21/05/22,15:37:35,04,10,1, 11.8,1,1, 9.788, 10607.968, 240.426, 52710.380 21/05/22,15:37:35,05,10,1, 11.8,1,1, 9.788, 10608.009, 240.441, 52710.405 21/05/22,15:37:35,06,10,1, 11.8,1,1, 9.788, 10608.006, 240.442, 52710.423 21/05/22,15:37:35,07,10,1, 11.8,1,1, 9.788, 10607.972, 240.467, 52710.443 21/05/22,15:37:35,08,10,1, 11.8,1,1, 9.788, 10607.990, 240.479, 52710.459 21/05/22,15:37:35,09,10,1, 11.8,1,1, 9.788, 10607.980, 240.458, 52710.427 21/05/22,15:37:35,10,10,1, 11.8,1,1, 9.788, 10607.979, 240.441, 52710.437 21/05/22,15:37:35,11,10,1, 11.8,1,1, 9.788, 10607.960, 240.427, 52710.388 21/05/22,15:37:35,12,10,1, 11.8,1,1, 9.788, 10607.966, 240.450, 52710.421 21/05/22,15:37:35,13,10,1, 11.8,1,1, 9.788, 10607.993, 240.435, 52710.472 21/05/22,15:37:35,14,10,1, 11.8,1,1, 9.788, 10607.972, 240.461, 52710.425 21/05/22,15:37:35,15,10,1, 11.8,1,1, 9.788, 10607.977, 240.463, 52710.436 21/05/22,15:37:35,16,10,1, 11.8,1,1, 9.788, 10607.972, 240.466, 52710.392 21/05/22,15:37:35,17,10,1, 11.8,1,1, 9.788, 10607.982, 240.447, 52710.444 21/05/22,15:37:35,18,10,1, 11.8,1,1, 9.788, 10607.956, 240.420, 52710.360 21/05/22,15:37:35,19,10,1, 11.8,1,1, 9.788, 10607.990, 240.457, 52710.405 21/05/22,15:37:36,00,10,1, 11.8,1,1, 9.786, 10607.986, 240.457, 52710.405 21/05/22,15:37:36,01,10,1, 11.8,1,1, 9.786, 10607.983, 240.476, 52710.423 21/05/22,15:37:36,02,10,1, 11.8,1,1, 9.786, 10607.992, 240.448, 52710.435 21/05/22,15:37:36,03,10,1, 11.8,1,1, 9.786, 10607.960, 240.465, 52710.429 21/05/22,15:37:36,04,10,1, 11.8,1,1, 9.786, 10607.978, 240.435, 52710.401 21/05/22,15:37:36,05,10,1, 11.8,1,1, 9.786, 10607.962, 240.428, 52710.385 21/05/22,15:37:36,06,10,1, 11.8,1,1, 9.786, 10607.968, 240.452, 52710.426 21/05/22,15:37:36,07,10,1, 11.8,1,1, 9.786, 10607.984, 240.450, 52710.424 21/05/22,15:37:36,08,10,1, 11.8,1,1, 9.786, 10607.960, 240.449, 52710.450 21/05/22,15:37:36,09,10,1, 11.8,1,1, 9.786, 10607.961, 240.456, 52710.441 21/05/22,15:37:36,10,10,1, 11.8,1,1, 9.786, 10607.946, 240.457, 52710.452 21/05/22,15:37:36,11,10,1, 11.8,1,1, 9.786, 10607.941, 240.424, 52710.391 21/05/22,15:37:36,12,10,1, 11.8,1,1, 9.786, 10607.941, 240.415, 52710.412 21/05/22,15:37:36,13,10,1, 11.8,1,1, 9.786, 10607.959, 240.422, 52710.428 21/05/22,15:37:36,14,10,1, 11.8,1,1, 9.786, 10607.950, 240.469, 52710.453 21/05/22,15:37:36,15,10,1, 11.8,1,1, 9.786, 10607.948, 240.479, 52710.494 21/05/22,15:37:36,16,10,1, 11.8,1,1, 9.786, 10607.935, 240.442, 52710.475 21/05/22,15:37:36,17,10,1, 11.8,1,1, 9.786, 10607.960, 240.450, 52710.481 21/05/22,15:37:36,18,10,1, 11.8,1,1, 9.786, 10607.953, 240.436, 52710.452 21/05/22,15:37:36,19,10,1, 11.8,1,1, 9.786, 10607.935, 240.451, 52710.457 21/05/22,15:37:37,00,10,1, 11.9,1,1, 9.789, 10607.928, 240.451, 52710.457 21/05/22,15:37:37,01,10,1, 11.9,1,1, 9.789, 10607.959, 240.468, 52710.465 21/05/22,15:37:37,02,10,1, 11.9,1,1, 9.789, 10607.931, 240.461, 52710.447 21/05/22,15:37:37,03,10,1, 11.9,1,1, 9.789, 10607.940, 240.477, 52710.458 21/05/22,15:37:37,04,10,1, 11.9,1,1, 9.789, 10607.932, 240.462, 52710.437 21/05/22,15:37:37,05,10,1, 11.9,1,1, 9.789, 10607.936, 240.434, 52710.437 21/05/22,15:37:37,06,10,1, 11.9,1,1, 9.789, 10607.936, 240.447, 52710.484 21/05/22,15:37:37,07,10,1, 11.9,1,1, 9.789, 10607.949, 240.478, 52710.437 21/05/22,15:37:37,08,10,1, 11.9,1,1, 9.789, 10607.911, 240.472, 52710.478 21/05/22,15:37:37,09,10,1, 11.9,1,1, 9.789, 10607.921, 240.467, 52710.509 21/05/22,15:37:37,10,10,1, 11.9,1,1, 9.789, 10607.934, 240.480, 52710.479 21/05/22,15:37:37,11,10,1, 11.9,1,1, 9.789, 10607.937, 240.456, 52710.452 21/05/22,15:37:37,12,10,1, 11.9,1,1, 9.789, 10607.915, 240.437, 52710.445 21/05/22,15:37:37,13,10,1, 11.9,1,1, 9.789, 10607.910, 240.453, 52710.476 21/05/22,15:37:37,14,10,1, 11.9,1,1, 9.789, 10607.925, 240.475, 52710.433 21/05/22,15:37:37,15,10,1, 11.9,1,1, 9.789, 10607.923, 240.474, 52710.508 21/05/22,15:37:37,16,10,1, 11.9,1,1, 9.789, 10607.923, 240.480, 52710.486 21/05/22,15:37:37,17,10,1, 11.9,1,1, 9.789, 10607.909, 240.462, 52710.459 21/05/22,15:37:37,18,10,1, 11.9,1,1, 9.789, 10607.909, 240.456, 52710.423 21/05/22,15:37:37,19,10,1, 11.9,1,1, 9.789, 10607.895, 240.455, 52710.480 21/05/22,15:37:38,00,10,1, 11.8,1,1, 9.787, 10607.895, 240.455, 52710.480 21/05/22,15:37:38,01,10,1, 11.8,1,1, 9.787, 10607.902, 240.480, 52710.468 21/05/22,15:37:38,02,10,1, 11.8,1,1, 9.787, 10607.919, 240.490, 52710.477 21/05/22,15:37:38,03,10,1, 11.8,1,1, 9.787, 10607.904, 240.476, 52710.499 21/05/22,15:37:38,04,10,1, 11.8,1,1, 9.787, 10607.890, 240.438, 52710.457 21/05/22,15:37:38,05,10,1, 11.8,1,1, 9.787, 10607.898, 240.467, 52710.463 21/05/22,15:37:38,06,10,1, 11.8,1,1, 9.787, 10607.903, 240.463, 52710.473 21/05/22,15:37:38,07,10,1, 11.8,1,1, 9.787, 10607.876, 240.457, 52710.462 21/05/22,15:37:38,08,10,1, 11.8,1,1, 9.787, 10607.899, 240.451, 52710.538 21/05/22,15:37:38,09,10,1, 11.8,1,1, 9.787, 10607.893, 240.476, 52710.518 21/05/22,15:37:38,10,10,1, 11.8,1,1, 9.787, 10607.905, 240.474, 52710.496 21/05/22,15:37:38,11,10,1, 11.8,1,1, 9.787, 10607.876, 240.457, 52710.504 21/05/22,15:37:38,12,10,1, 11.8,1,1, 9.787, 10607.862, 240.452, 52710.500 21/05/22,15:37:38,13,10,1, 11.8,1,1, 9.787, 10607.873, 240.470, 52710.437 21/05/22,15:37:38,14,10,1, 11.8,1,1, 9.787, 10607.880, 240.485, 52710.468 21/05/22,15:37:38,15,10,1, 11.8,1,1, 9.787, 10607.912, 240.497, 52710.490 21/05/22,15:37:38,16,10,1, 11.8,1,1, 9.787, 10607.897, 240.505, 52710.493 21/05/22,15:37:38,17,10,1, 11.8,1,1, 9.787, 10607.895, 240.491, 52710.494 21/05/22,15:37:38,18,10,1, 11.8,1,1, 9.787, 10607.872, 240.480, 52710.465 21/05/22,15:37:38,19,10,1, 11.8,1,1, 9.787, 10607.861, 240.449, 52710.506 21/05/22,15:37:39,00,10,1, 11.8,1,1, 9.785, 10607.861, 240.449, 52710.506 21/05/22,15:37:39,01,10,1, 11.8,1,1, 9.785, 10607.869, 240.481, 52710.518 21/05/22,15:37:39,02,10,1, 11.8,1,1, 9.785, 10607.877, 240.477, 52710.479 21/05/22,15:37:39,03,10,1, 11.8,1,1, 9.785, 10607.877, 240.499, 52710.546 21/05/22,15:37:39,04,10,1, 11.8,1,1, 9.785, 10607.862, 240.479, 52710.512 21/05/22,15:37:39,05,10,1, 11.8,1,1, 9.785, 10607.858, 240.480, 52710.524 21/05/22,15:37:39,06,10,1, 11.8,1,1, 9.785, 10607.846, 240.451, 52710.489 21/05/22,15:37:39,07,10,1, 11.8,1,1, 9.785, 10607.851, 240.465, 52710.491 21/05/22,15:37:39,08,10,1, 11.8,1,1, 9.785, 10607.845, 240.463, 52710.519 21/05/22,15:37:39,09,10,1, 11.8,1,1, 9.785, 10607.846, 240.499, 52710.507 21/05/22,15:37:39,10,10,1, 11.8,1,1, 9.785, 10607.868, 240.494, 52710.518 21/05/22,15:37:39,11,10,1, 11.8,1,1, 9.785, 10607.850, 240.488, 52710.511 21/05/22,15:37:39,12,10,1, 11.8,1,1, 9.785, 10607.844, 240.490, 52710.521 21/05/22,15:37:39,13,10,1, 11.8,1,1, 9.785, 10607.837, 240.495, 52710.485 21/05/22,15:37:39,14,10,1, 11.8,1,1, 9.785, 10607.839, 240.486, 52710.456 21/05/22,15:37:39,15,10,1, 11.8,1,1, 9.785, 10607.844, 240.504, 52710.519 21/05/22,15:37:39,16,10,1, 11.8,1,1, 9.785, 10607.855, 240.525, 52710.525 21/05/22,15:37:39,17,10,1, 11.8,1,1, 9.785, 10607.849, 240.502, 52710.519 21/05/22,15:37:39,18,10,1, 11.8,1,1, 9.785, 10607.843, 240.534, 52710.529 21/05/22,15:37:39,19,10,1, 11.8,1,1, 9.785, 10607.845, 240.515, 52710.554 21/05/22,15:37:40,00,10,1, 11.8,1,1, 9.787, 10607.845, 240.515, 52710.554 21/05/22,15:37:40,01,10,1, 11.8,1,1, 9.787, 10607.824, 240.483, 52710.488 21/05/22,15:37:40,02,10,1, 11.8,1,1, 9.787, 10607.824, 240.493, 52710.532 21/05/22,15:37:40,03,10,1, 11.8,1,1, 9.787, 10607.831, 240.495, 52710.526 21/05/22,15:37:40,04,10,1, 11.8,1,1, 9.787, 10607.824, 240.523, 52710.562 21/05/22,15:37:40,05,10,1, 11.8,1,1, 9.787, 10607.823, 240.530, 52710.524 21/05/22,15:37:40,06,10,1, 11.8,1,1, 9.787, 10607.828, 240.494, 52710.504 21/05/22,15:37:40,07,10,1, 11.8,1,1, 9.787, 10607.817, 240.496, 52710.539 21/05/22,15:37:40,08,10,1, 11.8,1,1, 9.787, 10607.841, 240.468, 52710.368 21/05/22,15:37:40,09,10,1, 11.8,1,1, 9.787, 10607.799, 240.505, 52710.546 21/05/22,15:37:40,10,10,1, 11.8,1,1, 9.787, 10607.813, 240.499, 52710.536 21/05/22,15:37:40,11,10,1, 11.8,1,1, 9.787, 10607.805, 240.483, 52710.569 21/05/22,15:37:40,12,10,1, 11.8,1,1, 9.787, 10607.816, 240.502, 52710.530 21/05/22,15:37:40,13,10,1, 11.8,1,1, 9.787, 10607.822, 240.499, 52710.569 21/05/22,15:37:40,14,10,1, 11.8,1,1, 9.787, 10607.814, 240.498, 52710.565 21/05/22,15:37:40,15,10,1, 11.8,1,1, 9.787, 10607.811, 240.495, 52710.546 21/05/22,15:37:40,16,10,1, 11.8,1,1, 9.787, 10607.785, 240.517, 52710.537 21/05/22,15:37:40,17,10,1, 11.8,1,1, 9.787, 10607.808, 240.499, 52710.575 21/05/22,15:37:40,18,10,1, 11.8,1,1, 9.787, 10607.782, 240.479, 52710.391 21/05/22,15:37:40,19,10,1, 11.8,1,1, 9.787, 10607.788, 240.497, 52710.594 21/05/22,15:37:41,00,10,1, 11.8,1,1, 9.789, 10607.786, 240.497, 52710.594 21/05/22,15:37:41,01,10,1, 11.8,1,1, 9.789, 10607.791, 240.491, 52710.548 21/05/22,15:37:41,02,10,1, 11.8,1,1, 9.789, 10607.762, 240.530, 52710.577 21/05/22,15:37:41,03,10,1, 11.8,1,1, 9.789, 10607.779, 240.519, 52710.574 21/05/22,15:37:41,04,10,1, 11.8,1,1, 9.789, 10607.770, 240.508, 52710.583 21/05/22,15:37:41,05,10,1, 11.8,1,1, 9.789, 10607.785, 240.518, 52710.591 21/05/22,15:37:41,06,10,1, 11.8,1,1, 9.789, 10607.767, 240.514, 52710.578 21/05/22,15:37:41,07,10,1, 11.8,1,1, 9.789, 10607.745, 240.524, 52710.551 21/05/22,15:37:41,08,10,1, 11.8,1,1, 9.789, 10607.780, 240.533, 52710.614 21/05/22,15:37:41,09,10,1, 11.8,1,1, 9.789, 10607.755, 240.531, 52710.587 21/05/22,15:37:41,10,10,1, 11.8,1,1, 9.789, 10607.744, 240.543, 52710.590 21/05/22,15:37:41,11,10,1, 11.8,1,1, 9.789, 10607.748, 240.514, 52710.542 21/05/22,15:37:41,12,10,1, 11.8,1,1, 9.789, 10607.721, 240.544, 52710.575 21/05/22,15:37:41,13,10,1, 11.8,1,1, 9.789, 10607.747, 240.541, 52710.617 21/05/22,15:37:41,14,10,1, 11.8,1,1, 9.789, 10607.731, 240.501, 52710.574 21/05/22,15:37:41,15,10,1, 11.8,1,1, 9.789, 10607.725, 240.544, 52710.621 21/05/22,15:37:41,16,10,1, 11.8,1,1, 9.789, 10607.742, 240.544, 52710.569 21/05/22,15:37:41,17,10,1, 11.8,1,1, 9.789, 10607.735, 240.532, 52710.571 21/05/22,15:37:41,18,10,1, 11.8,1,1, 9.789, 10607.723, 240.519, 52710.588 21/05/22,15:37:41,19,10,1, 11.8,1,1, 9.789, 10607.742, 240.550, 52710.585 21/05/22,15:37:42,00,10,1, 11.8,1,1, 9.790, 10607.736, 240.550, 52710.585 21/05/22,15:37:42,01,10,1, 11.8,1,1, 9.790, 10607.711, 240.535, 52710.575 21/05/22,15:37:42,02,10,1, 11.8,1,1, 9.790, 10607.735, 240.531, 52710.624 21/05/22,15:37:42,03,10,1, 11.8,1,1, 9.790, 10607.697, 240.550, 52710.608 21/05/22,15:37:42,04,10,1, 11.8,1,1, 9.790, 10607.703, 240.545, 52710.613 21/05/22,15:37:42,05,10,1, 11.8,1,1, 9.790, 10607.704, 240.551, 52710.580 21/05/22,15:37:42,06,10,1, 11.8,1,1, 9.790, 10607.722, 240.534, 52710.583 21/05/22,15:37:42,07,10,1, 11.8,1,1, 9.790, 10607.706, 240.557, 52710.567 21/05/22,15:37:42,08,10,1, 11.8,1,1, 9.790, 10607.722, 240.531, 52710.608 21/05/22,15:37:42,09,10,1, 11.8,1,1, 9.790, 10607.703, 240.547, 52710.582 21/05/22,15:37:42,10,10,1, 11.8,1,1, 9.790, 10607.707, 240.546, 52710.554 21/05/22,15:37:42,11,10,1, 11.8,1,1, 9.790, 10607.698, 240.543, 52710.573 21/05/22,15:37:42,12,10,1, 11.8,1,1, 9.790, 10607.688, 240.548, 52710.535 21/05/22,15:37:42,13,10,1, 11.8,1,1, 9.790, 10607.693, 240.568, 52710.564 21/05/22,15:37:42,14,10,1, 11.8,1,1, 9.790, 10607.703, 240.562, 52710.608 21/05/22,15:37:42,15,10,1, 11.8,1,1, 9.790, 10607.711, 240.536, 52710.590 21/05/22,15:37:42,16,10,1, 11.8,1,1, 9.790, 10607.701, 240.554, 52710.590 21/05/22,15:37:42,17,10,1, 11.8,1,1, 9.790, 10607.683, 240.565, 52710.612 21/05/22,15:37:42,18,10,1, 11.8,1,1, 9.790, 10607.691, 240.563, 52710.588 21/05/22,15:37:42,19,10,1, 11.8,1,1, 9.790, 10607.688, 240.549, 52710.553 21/05/22,15:37:43,00,10,1, 11.9,1,1, 9.789, 10607.686, 240.549, 52710.553 21/05/22,15:37:43,01,10,1, 11.9,1,1, 9.789, 10607.689, 240.546, 52710.602 21/05/22,15:37:43,02,10,1, 11.9,1,1, 9.789, 10607.684, 240.539, 52710.615 21/05/22,15:37:43,03,10,1, 11.9,1,1, 9.789, 10607.670, 240.542, 52710.588 21/05/22,15:37:43,04,10,1, 11.9,1,1, 9.789, 10607.690, 240.568, 52710.587 21/05/22,15:37:43,05,10,1, 11.9,1,1, 9.789, 10607.689, 240.562, 52710.621 21/05/22,15:37:43,06,10,1, 11.9,1,1, 9.789, 10607.662, 240.569, 52710.609 21/05/22,15:37:43,07,10,1, 11.9,1,1, 9.789, 10607.680, 240.533, 52710.604 21/05/22,15:37:43,08,10,1, 11.9,1,1, 9.789, 10607.662, 240.573, 52710.627 21/05/22,15:37:43,09,10,1, 11.9,1,1, 9.789, 10607.660, 240.579, 52710.602 21/05/22,15:37:43,10,10,1, 11.9,1,1, 9.789, 10607.684, 240.538, 52710.585 21/05/22,15:37:43,11,10,1, 11.9,1,1, 9.789, 10607.653, 240.555, 52710.631 21/05/22,15:37:43,12,10,1, 11.9,1,1, 9.789, 10607.638, 240.550, 52710.618 21/05/22,15:37:43,13,10,1, 11.9,1,1, 9.789, 10607.666, 240.536, 52710.624 21/05/22,15:37:43,14,10,1, 11.9,1,1, 9.789, 10607.636, 240.575, 52710.606 21/05/22,15:37:43,15,10,1, 11.9,1,1, 9.789, 10607.625, 240.583, 52710.680 21/05/22,15:37:43,16,10,1, 11.9,1,1, 9.789, 10607.672, 240.561, 52710.670 21/05/22,15:37:43,17,10,1, 11.9,1,1, 9.789, 10607.668, 240.563, 52710.666 21/05/22,15:37:43,18,10,1, 11.9,1,1, 9.789, 10607.643, 240.578, 52710.655 21/05/22,15:37:43,19,10,1, 11.9,1,1, 9.789, 10607.657, 240.606, 52710.675 21/05/22,15:37:44,00,10,1, 11.9,1,1, 9.788, 10607.653, 240.606, 52710.675 21/05/22,15:37:44,01,10,1, 11.9,1,1, 9.788, 10607.645, 240.575, 52710.709 21/05/22,15:37:44,02,10,1, 11.9,1,1, 9.788, 10607.636, 240.602, 52710.680 21/05/22,15:37:44,03,10,1, 11.9,1,1, 9.788, 10607.660, 240.575, 52710.688 21/05/22,15:37:44,04,10,1, 11.9,1,1, 9.788, 10607.637, 240.571, 52710.628 21/05/22,15:37:44,05,10,1, 11.9,1,1, 9.788, 10607.634, 240.587, 52710.650 21/05/22,15:37:44,06,10,1, 11.9,1,1, 9.788, 10607.644, 240.580, 52710.699 21/05/22,15:37:44,07,10,1, 11.9,1,1, 9.788, 10607.642, 240.596, 52710.672 21/05/22,15:37:44,08,10,1, 11.9,1,1, 9.788, 10607.645, 240.589, 52710.647 21/05/22,15:37:44,09,10,1, 11.9,1,1, 9.788, 10607.616, 240.564, 52710.642 21/05/22,15:37:44,10,10,1, 11.9,1,1, 9.788, 10607.638, 240.588, 52710.669 21/05/22,15:37:44,11,10,1, 11.9,1,1, 9.788, 10607.630, 240.588, 52710.658 21/05/22,15:37:44,12,10,1, 11.9,1,1, 9.788, 10607.644, 240.579, 52710.633 21/05/22,15:37:44,13,10,1, 11.9,1,1, 9.788, 10607.610, 240.588, 52710.670 21/05/22,15:37:44,14,10,1, 11.9,1,1, 9.788, 10607.624, 240.566, 52710.654 21/05/22,15:37:44,15,10,1, 11.9,1,1, 9.788, 10607.608, 240.573, 52710.664 21/05/22,15:37:44,16,10,1, 11.9,1,1, 9.788, 10607.603, 240.589, 52710.712 21/05/22,15:37:44,17,10,1, 11.9,1,1, 9.788, 10607.610, 240.586, 52710.651 21/05/22,15:37:44,18,10,1, 11.9,1,1, 9.788, 10607.593, 240.576, 52710.681 21/05/22,15:37:44,19,10,1, 11.9,1,1, 9.788, 10607.603, 240.574, 52710.635 21/05/22,15:37:45,00,10,1, 11.9,1,1, 9.788, 10607.603, 240.574, 52710.635 21/05/22,15:37:45,01,10,1, 11.9,1,1, 9.788, 10607.611, 240.593, 52710.664 21/05/22,15:37:45,02,10,1, 11.9,1,1, 9.788, 10607.588, 240.583, 52710.663 21/05/22,15:37:45,03,10,1, 11.9,1,1, 9.788, 10607.595, 240.588, 52710.654 21/05/22,15:37:45,04,10,1, 11.9,1,1, 9.788, 10607.593, 240.581, 52710.612 21/05/22,15:37:45,05,10,1, 11.9,1,1, 9.788, 10607.586, 240.555, 52710.643 21/05/22,15:37:45,06,10,1, 11.9,1,1, 9.788, 10607.578, 240.572, 52710.656 21/05/22,15:37:45,07,10,1, 11.9,1,1, 9.788, 10607.592, 240.571, 52710.664 21/05/22,15:37:45,08,10,1, 11.9,1,1, 9.788, 10607.564, 240.569, 52710.614 21/05/22,15:37:45,09,10,1, 11.9,1,1, 9.788, 10607.564, 240.579, 52710.640 21/05/22,15:37:45,10,10,1, 11.9,1,1, 9.788, 10607.582, 240.582, 52710.666 21/05/22,15:37:45,11,10,1, 11.9,1,1, 9.788, 10607.563, 240.602, 52710.666 21/05/22,15:37:45,12,10,1, 11.9,1,1, 9.788, 10607.575, 240.608, 52710.674 21/05/22,15:37:45,13,10,1, 11.9,1,1, 9.788, 10607.583, 240.600, 52710.658 21/05/22,15:37:45,14,10,1, 11.9,1,1, 9.788, 10607.553, 240.564, 52710.630 21/05/22,15:37:45,15,10,1, 11.9,1,1, 9.788, 10607.557, 240.582, 52710.672 21/05/22,15:37:45,16,10,1, 11.9,1,1, 9.788, 10607.594, 240.599, 52710.653 21/05/22,15:37:45,17,10,1, 11.9,1,1, 9.788, 10607.562, 240.621, 52710.697 21/05/22,15:37:45,18,10,1, 11.9,1,1, 9.788, 10607.553, 240.629, 52710.691 21/05/22,15:37:45,19,10,1, 11.9,1,1, 9.788, 10607.565, 240.598, 52710.685 21/05/22,15:37:46,00,10,1, 11.9,1,1, 9.786, 10607.561, 240.598, 52710.685 21/05/22,15:37:46,01,10,1, 11.9,1,1, 9.786, 10607.527, 240.563, 52710.661 21/05/22,15:37:46,02,10,1, 11.9,1,1, 9.786, 10607.532, 240.606, 52710.658 21/05/22,15:37:46,03,10,1, 11.9,1,1, 9.786, 10607.540, 240.593, 52710.646 21/05/22,15:37:46,04,10,1, 11.9,1,1, 9.786, 10607.574, 240.604, 52710.713 21/05/22,15:37:46,05,10,1, 11.9,1,1, 9.786, 10607.541, 240.628, 52710.694 21/05/22,15:37:46,06,10,1, 11.9,1,1, 9.786, 10607.538, 240.607, 52710.682 21/05/22,15:37:46,07,10,1, 11.9,1,1, 9.786, 10607.538, 240.601, 52710.675 21/05/22,15:37:46,08,10,1, 11.9,1,1, 9.786, 10607.525, 240.578, 52710.633 21/05/22,15:37:46,09,10,1, 11.9,1,1, 9.786, 10607.528, 240.597, 52710.675 21/05/22,15:37:46,10,10,1, 11.9,1,1, 9.786, 10607.533, 240.617, 52710.646 21/05/22,15:37:46,11,10,1, 11.9,1,1, 9.786, 10607.542, 240.630, 52710.688 21/05/22,15:37:46,12,10,1, 11.9,1,1, 9.786, 10607.524, 240.635, 52710.690 21/05/22,15:37:46,13,10,1, 11.9,1,1, 9.786, 10607.488, 240.593, 52710.672 21/05/22,15:37:46,14,10,1, 11.9,1,1, 9.786, 10607.506, 240.601, 52710.648 21/05/22,15:37:46,15,10,1, 11.9,1,1, 9.786, 10607.497, 240.586, 52710.635 21/05/22,15:37:46,16,10,1, 11.9,1,1, 9.786, 10607.508, 240.590, 52710.628 21/05/22,15:37:46,17,10,1, 11.9,1,1, 9.786, 10607.541, 240.620, 52710.686 21/05/22,15:37:46,18,10,1, 11.9,1,1, 9.786, 10607.529, 240.625, 52710.658 21/05/22,15:37:46,19,10,1, 11.9,1,1, 9.786, 10607.498, 240.612, 52710.677 21/05/22,15:37:47,00,10,1, 11.8,1,1, 9.787, 10607.494, 240.612, 52710.677 21/05/22,15:37:47,01,10,1, 11.8,1,1, 9.787, 10607.505, 240.556, 52710.668 21/05/22,15:37:47,02,10,1, 11.8,1,1, 9.787, 10607.484, 240.589, 52710.680 21/05/22,15:37:47,03,10,1, 11.8,1,1, 9.787, 10607.483, 240.601, 52710.671 21/05/22,15:37:47,04,10,1, 11.8,1,1, 9.787, 10607.521, 240.611, 52710.716 21/05/22,15:37:47,05,10,1, 11.8,1,1, 9.787, 10607.509, 240.646, 52710.677 21/05/22,15:37:47,06,10,1, 11.8,1,1, 9.787, 10607.469, 240.611, 52710.698 21/05/22,15:37:47,07,10,1, 11.8,1,1, 9.787, 10607.490, 240.614, 52710.675 21/05/22,15:37:47,08,10,1, 11.8,1,1, 9.787, 10607.470, 240.585, 52710.686 21/05/22,15:37:47,09,10,1, 11.8,1,1, 9.787, 10607.476, 240.574, 52710.664 21/05/22,15:37:47,10,10,1, 11.8,1,1, 9.787, 10607.486, 240.608, 52710.727 21/05/22,15:37:47,11,10,1, 11.8,1,1, 9.787, 10607.477, 240.605, 52710.716 21/05/22,15:37:47,12,10,1, 11.8,1,1, 9.787, 10607.480, 240.614, 52710.713 21/05/22,15:37:47,13,10,1, 11.8,1,1, 9.787, 10607.472, 240.606, 52710.713 21/05/22,15:37:47,14,10,1, 11.8,1,1, 9.787, 10607.482, 240.596, 52710.731 21/05/22,15:37:47,15,10,1, 11.8,1,1, 9.787, 10607.464, 240.607, 52710.726 21/05/22,15:37:47,16,10,1, 11.8,1,1, 9.787, 10607.465, 240.648, 52710.883 21/05/22,15:37:47,17,10,1, 11.8,1,1, 9.787, 10607.448, 240.623, 52710.690 21/05/22,15:37:47,18,10,1, 11.8,1,1, 9.787, 10607.468, 240.597, 52710.670 21/05/22,15:37:47,19,10,1, 11.8,1,1, 9.787, 10607.472, 240.628, 52710.697 21/05/22,15:37:48,00,10,1, 11.9,1,1, 9.787, 10607.469, 240.628, 52710.697 21/05/22,15:37:48,01,10,1, 11.9,1,1, 9.787, 10607.470, 240.607, 52710.664 21/05/22,15:37:48,02,10,1, 11.9,1,1, 9.787, 10607.468, 240.611, 52710.675 21/05/22,15:37:48,03,10,1, 11.9,1,1, 9.787, 10607.473, 240.606, 52710.669 21/05/22,15:37:48,04,10,1, 11.9,1,1, 9.787, 10607.479, 240.615, 52710.706 21/05/22,15:37:48,05,10,1, 11.9,1,1, 9.787, 10607.483, 240.626, 52710.678 21/05/22,15:37:48,06,10,1, 11.9,1,1, 9.787, 10607.449, 240.613, 52710.667 21/05/22,15:37:48,07,10,1, 11.9,1,1, 9.787, 10607.473, 240.598, 52710.684 21/05/22,15:37:48,08,10,1, 11.9,1,1, 9.787, 10607.472, 240.607, 52710.691 21/05/22,15:37:48,09,10,1, 11.9,1,1, 9.787, 10607.472, 240.596, 52710.815 21/05/22,15:37:48,10,10,1, 11.9,1,1, 9.787, 10607.410, 240.610, 52710.696 21/05/22,15:37:48,11,10,1, 11.9,1,1, 9.787, 10607.434, 240.652, 52710.743 21/05/22,15:37:48,12,10,1, 11.9,1,1, 9.787, 10607.459, 240.637, 52710.730 21/05/22,15:37:48,13,10,1, 11.9,1,1, 9.787, 10607.424, 240.631, 52710.714 21/05/22,15:37:48,14,10,1, 11.9,1,1, 9.787, 10607.415, 240.644, 52710.707 21/05/22,15:37:48,15,10,1, 11.9,1,1, 9.787, 10607.446, 240.590, 52710.671 21/05/22,15:37:48,16,10,1, 11.9,1,1, 9.787, 10607.434, 240.591, 52710.693 21/05/22,15:37:48,17,10,1, 11.9,1,1, 9.787, 10607.448, 240.609, 52710.659 21/05/22,15:37:48,18,10,1, 11.9,1,1, 9.787, 10607.460, 240.607, 52710.675 21/05/22,15:37:48,19,10,1, 11.9,1,1, 9.787, 10607.445, 240.642, 52710.708 21/05/22,15:37:49,00,10,1, 11.8,1,1, 9.785, 10607.444, 240.642, 52710.708 21/05/22,15:37:49,01,10,1, 11.8,1,1, 9.785, 10607.416, 240.589, 52710.687 21/05/22,15:37:49,02,10,1, 11.8,1,1, 9.785, 10607.436, 240.581, 52710.741 21/05/22,15:37:49,03,10,1, 11.8,1,1, 9.785, 10607.430, 240.583, 52710.715 21/05/22,15:37:49,04,10,1, 11.8,1,1, 9.785, 10607.431, 240.589, 52710.719 21/05/22,15:37:49,05,10,1, 11.8,1,1, 9.785, 10607.424, 240.625, 52710.701 21/05/22,15:37:49,06,10,1, 11.8,1,1, 9.785, 10607.403, 240.635, 52710.733 21/05/22,15:37:49,07,10,1, 11.8,1,1, 9.785, 10607.432, 240.635, 52710.731 21/05/22,15:37:49,08,10,1, 11.8,1,1, 9.785, 10607.415, 240.585, 52710.675 21/05/22,15:37:49,09,10,1, 11.8,1,1, 9.785, 10607.417, 240.605, 52710.690 21/05/22,15:37:49,10,10,1, 11.8,1,1, 9.785, 10607.407, 240.581, 52710.712 21/05/22,15:37:49,11,10,1, 11.8,1,1, 9.785, 10607.423, 240.615, 52710.704 21/05/22,15:37:49,12,10,1, 11.8,1,1, 9.785, 10607.430, 240.623, 52710.738 21/05/22,15:37:49,13,10,1, 11.8,1,1, 9.785, 10607.425, 240.610, 52710.727 21/05/22,15:37:49,14,10,1, 11.8,1,1, 9.785, 10607.396, 240.620, 52710.731 21/05/22,15:37:49,15,10,1, 11.8,1,1, 9.785, 10607.409, 240.613, 52710.723 21/05/22,15:37:49,16,10,1, 11.8,1,1, 9.785, 10607.371, 240.573, 52710.662 21/05/22,15:37:49,17,10,1, 11.8,1,1, 9.785, 10607.388, 240.572, 52710.673 21/05/22,15:37:49,18,10,1, 11.8,1,1, 9.785, 10607.376, 240.613, 52710.698 21/05/22,15:37:49,19,10,1, 11.8,1,1, 9.785, 10607.396, 240.612, 52710.729 21/05/22,15:37:50,00,10,1, 11.9,1,1, 9.786, 10607.394, 240.612, 52710.729 21/05/22,15:37:50,01,10,1, 11.9,1,1, 9.786, 10607.386, 240.616, 52710.756 21/05/22,15:37:50,02,10,1, 11.9,1,1, 9.786, 10607.396, 240.608, 52710.667 21/05/22,15:37:50,03,10,1, 11.9,1,1, 9.786, 10607.365, 240.587, 52710.731 21/05/22,15:37:50,04,10,1, 11.9,1,1, 9.786, 10607.409, 240.614, 52710.692 21/05/22,15:37:50,05,10,1, 11.9,1,1, 9.786, 10607.401, 240.630, 52710.727 21/05/22,15:37:50,06,10,1, 11.9,1,1, 9.786, 10607.383, 240.626, 52710.748 21/05/22,15:37:50,07,10,1, 11.9,1,1, 9.786, 10607.398, 240.632, 52710.751 21/05/22,15:37:50,08,10,1, 11.9,1,1, 9.786, 10607.419, 240.619, 52710.748 21/05/22,15:37:50,09,10,1, 11.9,1,1, 9.786, 10607.385, 240.602, 52710.767 21/05/22,15:37:50,10,10,1, 11.9,1,1, 9.786, 10607.381, 240.585, 52710.701 21/05/22,15:37:50,11,10,1, 11.9,1,1, 9.786, 10607.372, 240.604, 52710.742 21/05/22,15:37:50,12,10,1, 11.9,1,1, 9.786, 10607.388, 240.633, 52710.775 21/05/22,15:37:50,13,10,1, 11.9,1,1, 9.786, 10607.395, 240.614, 52710.760 21/05/22,15:37:50,14,10,1, 11.9,1,1, 9.786, 10607.413, 240.632, 52710.780 21/05/22,15:37:50,15,10,1, 11.9,1,1, 9.786, 10607.351, 240.637, 52710.997 21/05/22,15:37:50,16,10,1, 11.9,1,1, 9.786, 10607.328, 240.600, 52710.789 21/05/22,15:37:50,17,10,1, 11.9,1,1, 9.786, 10607.358, 240.586, 52710.752 21/05/22,15:37:50,18,10,1, 11.9,1,1, 9.786, 10607.349, 240.601, 52710.763 21/05/22,15:37:50,19,10,1, 11.9,1,1, 9.786, 10607.327, 240.620, 52710.556 21/05/22,15:37:51,00,10,1, 11.9,1,1, 9.789, 10607.319, 240.620, 52710.556 21/05/22,15:37:51,01,10,1, 11.9,1,1, 9.789, 10607.410, 240.623, 52710.764 21/05/22,15:37:51,02,10,1, 11.9,1,1, 9.789, 10607.407, 240.615, 52710.744 21/05/22,15:37:51,03,10,1, 11.9,1,1, 9.789, 10607.353, 240.592, 52710.746 21/05/22,15:37:51,04,10,1, 11.9,1,1, 9.789, 10607.362, 240.588, 52710.762 21/05/22,15:37:51,05,10,1, 11.9,1,1, 9.789, 10607.362, 240.585, 52710.741 21/05/22,15:37:51,06,10,1, 11.9,1,1, 9.789, 10607.369, 240.607, 52710.788 21/05/22,15:37:51,07,10,1, 11.9,1,1, 9.789, 10607.386, 240.637, 52710.784 21/05/22,15:37:51,08,10,1, 11.9,1,1, 9.789, 10607.348, 240.609, 52710.776 21/05/22,15:37:51,09,10,1, 11.9,1,1, 9.789, 10607.375, 240.609, 52710.749 21/05/22,15:37:51,10,10,1, 11.9,1,1, 9.789, 10607.344, 240.604, 52710.752 21/05/22,15:37:51,11,10,1, 11.9,1,1, 9.789, 10607.342, 240.570, 52710.732 21/05/22,15:37:51,12,10,1, 11.9,1,1, 9.789, 10607.364, 240.609, 52710.786 21/05/22,15:37:51,13,10,1, 11.9,1,1, 9.789, 10607.373, 240.613, 52710.775 21/05/22,15:37:51,14,10,1, 11.9,1,1, 9.789, 10607.375, 240.621, 52710.808 21/05/22,15:37:51,15,10,1, 11.9,1,1, 9.789, 10607.339, 240.613, 52710.818 21/05/22,15:37:51,16,10,1, 11.9,1,1, 9.789, 10607.345, 240.576, 52710.755 21/05/22,15:37:51,17,10,1, 11.9,1,1, 9.789, 10607.338, 240.584, 52710.766 21/05/22,15:37:51,18,10,1, 11.9,1,1, 9.789, 10607.327, 240.576, 52710.762 21/05/22,15:37:51,19,10,1, 11.9,1,1, 9.789, 10607.342, 240.621, 52710.750 21/05/22,15:37:52,00,10,1, 11.8,1,1, 9.786, 10607.336, 240.621, 52710.750 21/05/22,15:37:52,01,10,1, 11.8,1,1, 9.786, 10607.342, 240.639, 52710.797 21/05/22,15:37:52,02,10,1, 11.8,1,1, 9.786, 10607.361, 240.624, 52710.758 21/05/22,15:37:52,03,10,1, 11.8,1,1, 9.786, 10607.342, 240.607, 52710.767 21/05/22,15:37:52,04,10,1, 11.8,1,1, 9.786, 10607.335, 240.599, 52710.779 21/05/22,15:37:52,05,10,1, 11.8,1,1, 9.786, 10607.321, 240.625, 52710.800 21/05/22,15:37:52,06,10,1, 11.8,1,1, 9.786, 10607.336, 240.648, 52710.789 21/05/22,15:37:52,07,10,1, 11.8,1,1, 9.786, 10607.314, 240.624, 52710.784 21/05/22,15:37:52,08,10,1, 11.8,1,1, 9.786, 10607.342, 240.640, 52710.801 21/05/22,15:37:52,09,10,1, 11.8,1,1, 9.786, 10607.337, 240.638, 52710.798 21/05/22,15:37:52,10,10,1, 11.8,1,1, 9.786, 10607.316, 240.599, 52710.791 21/05/22,15:37:52,11,10,1, 11.8,1,1, 9.786, 10607.337, 240.610, 52710.751 21/05/22,15:37:52,12,10,1, 11.8,1,1, 9.786, 10607.355, 240.572, 52710.796 21/05/22,15:37:52,13,10,1, 11.8,1,1, 9.786, 10607.337, 240.638, 52710.786 21/05/22,15:37:52,14,10,1, 11.8,1,1, 9.786, 10607.322, 240.642, 52710.816 21/05/22,15:37:52,15,10,1, 11.8,1,1, 9.786, 10607.317, 240.615, 52710.770 21/05/22,15:37:52,16,10,1, 11.8,1,1, 9.786, 10607.296, 240.616, 52710.793 21/05/22,15:37:52,17,10,1, 11.8,1,1, 9.786, 10607.333, 240.595, 52710.791 21/05/22,15:37:52,18,10,1, 11.8,1,1, 9.786, 10607.312, 240.583, 52710.765 21/05/22,15:37:52,19,10,1, 11.8,1,1, 9.786, 10607.327, 240.619, 52710.773 21/05/22,15:37:53,00,10,1, 11.9,1,1, 9.788, 10607.327, 240.619, 52710.773 21/05/22,15:37:53,01,10,1, 11.9,1,1, 9.788, 10607.312, 240.626, 52710.793 21/05/22,15:37:53,02,10,1, 11.9,1,1, 9.788, 10607.302, 240.624, 52710.805 21/05/22,15:37:53,03,10,1, 11.9,1,1, 9.788, 10607.312, 240.589, 52710.787 21/05/22,15:37:53,04,10,1, 11.9,1,1, 9.788, 10607.297, 240.589, 52710.757 21/05/22,15:37:53,05,10,1, 11.9,1,1, 9.788, 10607.312, 240.582, 52710.791 21/05/22,15:37:53,06,10,1, 11.9,1,1, 9.788, 10607.301, 240.605, 52710.816 21/05/22,15:37:53,07,10,1, 11.9,1,1, 9.788, 10607.331, 240.621, 52710.796 21/05/22,15:37:53,08,10,1, 11.9,1,1, 9.788, 10607.310, 240.625, 52710.786 21/05/22,15:37:53,09,10,1, 11.9,1,1, 9.788, 10607.301, 240.612, 52710.817 21/05/22,15:37:53,10,10,1, 11.9,1,1, 9.788, 10607.312, 240.620, 52710.785 21/05/22,15:37:53,11,10,1, 11.9,1,1, 9.788, 10607.303, 240.630, 52710.810 21/05/22,15:37:53,12,10,1, 11.9,1,1, 9.788, 10607.312, 240.589, 52710.788 21/05/22,15:37:53,13,10,1, 11.9,1,1, 9.788, 10607.287, 240.621, 52710.791 21/05/22,15:37:53,14,10,1, 11.9,1,1, 9.788, 10607.294, 240.624, 52710.815 21/05/22,15:37:53,15,10,1, 11.9,1,1, 9.788, 10607.292, 240.640, 52710.836 21/05/22,15:37:53,16,10,1, 11.9,1,1, 9.788, 10607.298, 240.640, 52710.820 21/05/22,15:37:53,17,10,1, 11.9,1,1, 9.788, 10607.288, 240.623, 52710.753 21/05/22,15:37:53,18,10,1, 11.9,1,1, 9.788, 10607.313, 240.618, 52710.798 21/05/22,15:37:53,19,10,1, 11.9,1,1, 9.788, 10607.304, 240.619, 52710.751 21/05/22,15:37:54,00,10,1, 11.9,1,1, 9.787, 10607.302, 240.619, 52710.751 21/05/22,15:37:54,01,10,1, 11.9,1,1, 9.787, 10607.299, 240.637, 52710.832 21/05/22,15:37:54,02,10,1, 11.9,1,1, 9.787, 10607.286, 240.654, 52710.806 21/05/22,15:37:54,03,10,1, 11.9,1,1, 9.787, 10607.284, 240.648, 52710.836 21/05/22,15:37:54,04,10,1, 11.9,1,1, 9.787, 10607.268, 240.648, 52710.840 21/05/22,15:37:54,05,10,1, 11.9,1,1, 9.787, 10607.253, 240.628, 52710.819 21/05/22,15:37:54,06,10,1, 11.9,1,1, 9.787, 10607.259, 240.602, 52710.806 21/05/22,15:37:54,07,10,1, 11.9,1,1, 9.787, 10607.256, 240.623, 52710.832 21/05/22,15:37:54,08,10,1, 11.9,1,1, 9.787, 10607.273, 240.632, 52710.851 21/05/22,15:37:54,09,10,1, 11.9,1,1, 9.787, 10607.277, 240.647, 52710.870 21/05/22,15:37:54,10,10,1, 11.9,1,1, 9.787, 10607.259, 240.622, 52710.884 21/05/22,15:37:54,11,10,1, 11.9,1,1, 9.787, 10607.249, 240.590, 52710.817 21/05/22,15:37:54,12,10,1, 11.9,1,1, 9.787, 10607.274, 240.610, 52710.825 21/05/22,15:37:54,13,10,1, 11.9,1,1, 9.787, 10607.254, 240.624, 52710.824 21/05/22,15:37:54,14,10,1, 11.9,1,1, 9.787, 10607.278, 240.626, 52710.859 21/05/22,15:37:54,15,10,1, 11.9,1,1, 9.787, 10607.280, 240.632, 52710.868 21/05/22,15:37:54,16,10,1, 11.9,1,1, 9.787, 10607.249, 240.655, 52710.864 21/05/22,15:37:54,17,10,1, 11.9,1,1, 9.787, 10607.283, 240.630, 52710.840 21/05/22,15:37:54,18,10,1, 11.9,1,1, 9.787, 10607.280, 240.631, 52710.884 21/05/22,15:37:54,19,10,1, 11.9,1,1, 9.787, 10607.255, 240.622, 52710.847 21/05/22,15:37:55,00,10,1, 11.9,1,1, 9.788, 10607.252, 240.622, 52710.847 21/05/22,15:37:55,01,10,1, 11.9,1,1, 9.788, 10607.246, 240.582, 52710.859 21/05/22,15:37:55,02,10,1, 11.9,1,1, 9.788, 10607.301, 240.631, 52710.895 21/05/22,15:37:55,03,10,1, 11.9,1,1, 9.788, 10607.245, 240.650, 52710.887 21/05/22,15:37:55,04,10,1, 11.9,1,1, 9.788, 10607.248, 240.619, 52710.880 21/05/22,15:37:55,05,10,1, 11.9,1,1, 9.788, 10607.225, 240.646, 52710.903 21/05/22,15:37:55,06,10,1, 11.9,1,1, 9.788, 10607.251, 240.613, 52710.869 21/05/22,15:37:55,07,10,1, 11.9,1,1, 9.788, 10607.249, 240.608, 52710.874 21/05/22,15:37:55,08,10,1, 11.9,1,1, 9.788, 10607.241, 240.631, 52710.888 21/05/22,15:37:55,09,10,1, 11.9,1,1, 9.788, 10607.246, 240.611, 52710.872 21/05/22,15:37:55,10,10,1, 11.9,1,1, 9.788, 10607.249, 240.623, 52710.881 21/05/22,15:37:55,11,10,1, 11.9,1,1, 9.788, 10607.243, 240.630, 52710.867 21/05/22,15:37:55,12,10,1, 11.9,1,1, 9.788, 10607.222, 240.629, 52710.896 21/05/22,15:37:55,13,10,1, 11.9,1,1, 9.788, 10607.251, 240.622, 52710.861 21/05/22,15:37:55,14,10,1, 11.9,1,1, 9.788, 10607.231, 240.610, 52710.816 21/05/22,15:37:55,15,10,1, 11.9,1,1, 9.788, 10607.229, 240.618, 52710.880 21/05/22,15:37:55,16,10,1, 11.9,1,1, 9.788, 10607.252, 240.639, 52710.858 21/05/22,15:37:55,17,10,1, 11.9,1,1, 9.788, 10607.215, 240.638, 52710.876 21/05/22,15:37:55,18,10,1, 11.9,1,1, 9.788, 10607.233, 240.652, 52710.924 21/05/22,15:37:55,19,10,1, 11.9,1,1, 9.788, 10607.221, 240.611, 52710.854 21/05/22,15:37:56,00,10,1, 11.9,1,1, 9.785, 10607.219, 240.611, 52710.854 21/05/22,15:37:56,01,10,1, 11.9,1,1, 9.785, 10607.218, 240.615, 52710.850 21/05/22,15:37:56,02,10,1, 11.9,1,1, 9.785, 10607.222, 240.621, 52710.911 21/05/22,15:37:56,03,10,1, 11.9,1,1, 9.785, 10607.232, 240.669, 52710.904 21/05/22,15:37:56,04,10,1, 11.9,1,1, 9.785, 10607.200, 240.669, 52710.911 21/05/22,15:37:56,05,10,1, 11.9,1,1, 9.785, 10607.219, 240.651, 52710.886 21/05/22,15:37:56,06,10,1, 11.9,1,1, 9.785, 10607.202, 240.647, 52710.901 21/05/22,15:37:56,07,10,1, 11.9,1,1, 9.785, 10607.185, 240.634, 52710.850 21/05/22,15:37:56,08,10,1, 11.9,1,1, 9.785, 10607.198, 240.648, 52710.889 21/05/22,15:37:56,09,10,1, 11.9,1,1, 9.785, 10607.208, 240.632, 52710.890 21/05/22,15:37:56,10,10,1, 11.9,1,1, 9.785, 10607.177, 240.654, 52710.907 21/05/22,15:37:56,11,10,1, 11.9,1,1, 9.785, 10607.189, 240.664, 52710.912 21/05/22,15:37:56,12,10,1, 11.9,1,1, 9.785, 10607.190, 240.647, 52710.869 21/05/22,15:37:56,13,10,1, 11.9,1,1, 9.785, 10607.194, 240.627, 52710.879 21/05/22,15:37:56,14,10,1, 11.9,1,1, 9.785, 10607.195, 240.613, 52710.869 21/05/22,15:37:56,15,10,1, 11.9,1,1, 9.785, 10607.186, 240.634, 52710.842 21/05/22,15:37:56,16,10,1, 11.9,1,1, 9.785, 10607.179, 240.655, 52710.884 21/05/22,15:37:56,17,10,1, 11.9,1,1, 9.785, 10607.189, 240.653, 52710.909 21/05/22,15:37:56,18,10,1, 11.9,1,1, 9.785, 10607.184, 240.653, 52710.937 21/05/22,15:37:56,19,10,1, 11.9,1,1, 9.785, 10607.181, 240.652, 52710.917 21/05/22,15:37:57,00,11,1, 11.8,1,1, 9.786, 10607.177, 240.652, 52710.917 21/05/22,15:37:57,01,11,1, 11.8,1,1, 9.786, 10607.167, 240.619, 52710.865 21/05/22,15:37:57,02,11,1, 11.8,1,1, 9.786, 10607.157, 240.646, 52710.914 21/05/22,15:37:57,03,11,1, 11.8,1,1, 9.786, 10607.182, 240.657, 52710.926 21/05/22,15:37:57,04,11,1, 11.8,1,1, 9.786, 10607.175, 240.681, 52710.917 21/05/22,15:37:57,05,11,1, 11.8,1,1, 9.786, 10607.174, 240.668, 52710.927 21/05/22,15:37:57,06,11,1, 11.8,1,1, 9.786, 10607.153, 240.643, 52710.920 21/05/22,15:37:57,07,11,1, 11.8,1,1, 9.786, 10607.156, 240.643, 52710.889 21/05/22,15:37:57,08,11,1, 11.8,1,1, 9.786, 10607.137, 240.608, 52710.894 21/05/22,15:37:57,09,11,1, 11.8,1,1, 9.786, 10607.146, 240.651, 52710.917 21/05/22,15:37:57,10,11,1, 11.8,1,1, 9.786, 10607.154, 240.661, 52710.928 21/05/22,15:37:57,11,11,1, 11.8,1,1, 9.786, 10607.184, 240.656, 52710.971 21/05/22,15:37:57,12,11,1, 11.8,1,1, 9.786, 10607.137, 240.673, 52710.940 21/05/22,15:37:57,13,11,1, 11.8,1,1, 9.786, 10607.134, 240.657, 52710.960 21/05/22,15:37:57,14,11,1, 11.8,1,1, 9.786, 10607.130, 240.648, 52710.905 21/05/22,15:37:57,15,11,1, 11.8,1,1, 9.786, 10607.127, 240.635, 52710.909 21/05/22,15:37:57,16,11,1, 11.8,1,1, 9.786, 10607.122, 240.647, 52710.935 21/05/22,15:37:57,17,11,1, 11.8,1,1, 9.786, 10607.141, 240.670, 52710.905 21/05/22,15:37:57,18,11,1, 11.8,1,1, 9.786, 10607.123, 240.673, 52710.937 21/05/22,15:37:57,19,11,1, 11.8,1,1, 9.786, 10607.139, 240.659, 52710.983 21/05/22,15:37:58,00,10,1, 11.9,1,1, 9.784, 10607.135, 240.659, 52710.983 21/05/22,15:37:58,01,10,1, 11.9,1,1, 9.784, 10607.101, 240.628, 52710.909 21/05/22,15:37:58,02,10,1, 11.9,1,1, 9.784, 10607.119, 240.641, 52711.039 21/05/22,15:37:58,03,10,1, 11.9,1,1, 9.784, 10607.071, 240.673, 52711.030 21/05/22,15:37:58,04,10,1, 11.9,1,1, 9.784, 10607.123, 240.643, 52710.894 21/05/22,15:37:58,05,10,1, 11.9,1,1, 9.784, 10607.125, 240.649, 52710.929 21/05/22,15:37:58,06,10,1, 11.9,1,1, 9.784, 10607.110, 240.669, 52710.910 21/05/22,15:37:58,07,10,1, 11.9,1,1, 9.784, 10607.090, 240.650, 52710.915 21/05/22,15:37:58,08,10,1, 11.9,1,1, 9.784, 10607.078, 240.622, 52710.929 21/05/22,15:37:58,09,10,1, 11.9,1,1, 9.784, 10607.104, 240.645, 52710.910 21/05/22,15:37:58,10,10,1, 11.9,1,1, 9.784, 10607.069, 240.636, 52710.952 21/05/22,15:37:58,11,10,1, 11.9,1,1, 9.784, 10607.097, 240.664, 52710.928 21/05/22,15:37:58,12,10,1, 11.9,1,1, 9.784, 10607.070, 240.634, 52710.946 21/05/22,15:37:58,13,10,1, 11.9,1,1, 9.784, 10607.103, 240.656, 52710.950 21/05/22,15:37:58,14,10,1, 11.9,1,1, 9.784, 10607.082, 240.650, 52710.950 21/05/22,15:37:58,15,10,1, 11.9,1,1, 9.784, 10607.090, 240.636, 52710.884 21/05/22,15:37:58,16,10,1, 11.9,1,1, 9.784, 10607.066, 240.630, 52710.933 21/05/22,15:37:58,17,10,1, 11.9,1,1, 9.784, 10607.100, 240.687, 52710.978 21/05/22,15:37:58,18,10,1, 11.9,1,1, 9.784, 10607.067, 240.635, 52710.764 21/05/22,15:37:58,19,10,1, 11.9,1,1, 9.784, 10607.121, 240.671, 52711.028 21/05/22,15:37:59,00,10,1, 11.9,1,1, 9.788, 10607.119, 240.671, 52711.028 21/05/22,15:37:59,01,10,1, 11.9,1,1, 9.788, 10607.132, 240.638, 52710.925 21/05/22,15:37:59,02,10,1, 11.9,1,1, 9.788, 10607.098, 240.656, 52710.941 21/05/22,15:37:59,03,10,1, 11.9,1,1, 9.788, 10607.094, 240.633, 52710.956 21/05/22,15:37:59,04,10,1, 11.9,1,1, 9.788, 10607.093, 240.652, 52710.952 21/05/22,15:37:59,05,10,1, 11.9,1,1, 9.788, 10607.072, 240.679, 52711.006 21/05/22,15:37:59,06,10,1, 11.9,1,1, 9.788, 10607.071, 240.665, 52711.007 21/05/22,15:37:59,07,10,1, 11.9,1,1, 9.788, 10607.052, 240.671, 52710.940 21/05/22,15:37:59,08,10,1, 11.9,1,1, 9.788, 10607.059, 240.641, 52710.990 21/05/22,15:37:59,09,10,1, 11.9,1,1, 9.788, 10607.075, 240.625, 52710.940 21/05/22,15:37:59,10,10,1, 11.9,1,1, 9.788, 10607.070, 240.640, 52710.960 21/05/22,15:37:59,11,10,1, 11.9,1,1, 9.788, 10607.055, 240.661, 52710.959 21/05/22,15:37:59,12,10,1, 11.9,1,1, 9.788, 10607.073, 240.672, 52711.009 21/05/22,15:37:59,13,10,1, 11.9,1,1, 9.788, 10607.098, 240.661, 52710.881 21/05/22,15:37:59,14,10,1, 11.9,1,1, 9.788, 10607.070, 240.652, 52711.075 21/05/22,15:37:59,15,10,1, 11.9,1,1, 9.788, 10607.034, 240.644, 52711.013 21/05/22,15:37:59,16,10,1, 11.9,1,1, 9.788, 10606.995, 240.661, 52710.984 21/05/22,15:37:59,17,10,1, 11.9,1,1, 9.788, 10607.049, 240.642, 52710.977 21/05/22,15:37:59,18,10,1, 11.9,1,1, 9.788, 10607.043, 240.661, 52710.982 21/05/22,15:37:59,19,10,1, 11.9,1,1, 9.788, 10607.032, 240.694, 52710.988 21/05/22,15:38:00,00,10,1, 11.9,1,1, 9.786, 10607.027, 240.694, 52710.988 21/05/22,15:38:00,01,10,1, 11.9,1,1, 9.786, 10607.039, 240.650, 52710.982 21/05/22,15:38:00,02,10,1, 11.9,1,1, 9.786, 10607.023, 240.638, 52710.963 21/05/22,15:38:00,03,10,1, 11.9,1,1, 9.786, 10607.019, 240.633, 52710.975 21/05/22,15:38:00,04,10,1, 11.9,1,1, 9.786, 10607.010, 240.655, 52711.011 21/05/22,15:38:00,05,10,1, 11.9,1,1, 9.786, 10607.011, 240.666, 52711.020 21/05/22,15:38:00,06,10,1, 11.9,1,1, 9.786, 10607.021, 240.678, 52710.990 21/05/22,15:38:00,07,10,1, 11.9,1,1, 9.786, 10607.006, 240.666, 52710.999 21/05/22,15:38:00,08,10,1, 11.9,1,1, 9.786, 10607.013, 240.679, 52710.990 21/05/22,15:38:00,09,10,1, 11.9,1,1, 9.786, 10607.013, 240.646, 52710.958 21/05/22,15:38:00,10,10,1, 11.9,1,1, 9.786, 10606.997, 240.644, 52710.984 21/05/22,15:38:00,11,10,1, 11.9,1,1, 9.786, 10607.010, 240.648, 52710.959 21/05/22,15:38:00,12,10,1, 11.9,1,1, 9.786, 10607.030, 240.663, 52710.908 21/05/22,15:38:00,13,10,1, 11.9,1,1, 9.786, 10606.999, 240.663, 52710.972 21/05/22,15:38:00,14,10,1, 11.9,1,1, 9.786, 10606.998, 240.671, 52710.987 21/05/22,15:38:00,15,10,1, 11.9,1,1, 9.786, 10606.996, 240.638, 52710.989 21/05/22,15:38:00,16,10,1, 11.9,1,1, 9.786, 10606.972, 240.640, 52711.010 21/05/22,15:38:00,17,10,1, 11.9,1,1, 9.786, 10606.987, 240.624, 52710.981 21/05/22,15:38:00,18,10,1, 11.9,1,1, 9.786, 10606.980, 240.643, 52711.036 21/05/22,15:38:00,19,10,1, 11.9,1,1, 9.786, 10607.004, 240.646, 52710.924 21/05/22,15:38:01,00,10,1, 11.8,1,1, 9.790, 10607.002, 240.646, 52710.924 21/05/22,15:38:01,01,10,1, 11.8,1,1, 9.790, 10606.934, 240.657, 52711.117 21/05/22,15:38:01,02,10,1, 11.8,1,1, 9.790, 10606.937, 240.658, 52710.938 21/05/22,15:38:01,03,10,1, 11.8,1,1, 9.790, 10606.973, 240.657, 52710.950 21/05/22,15:38:01,04,10,1, 11.8,1,1, 9.790, 10606.971, 240.655, 52711.169 21/05/22,15:38:01,05,10,1, 11.8,1,1, 9.790, 10606.973, 240.668, 52710.989 21/05/22,15:38:01,06,10,1, 11.8,1,1, 9.790, 10606.945, 240.681, 52711.068 21/05/22,15:38:01,07,10,1, 11.8,1,1, 9.790, 10606.944, 240.669, 52711.093 21/05/22,15:38:01,08,10,1, 11.8,1,1, 9.790, 10606.954, 240.651, 52711.045 21/05/22,15:38:01,09,10,1, 11.8,1,1, 9.790, 10606.968, 240.643, 52711.066 21/05/22,15:38:01,10,10,1, 11.8,1,1, 9.790, 10606.959, 240.626, 52711.023 21/05/22,15:38:01,11,10,1, 11.8,1,1, 9.790, 10606.972, 240.640, 52711.036 21/05/22,15:38:01,12,10,1, 11.8,1,1, 9.790, 10606.941, 240.678, 52711.047 21/05/22,15:38:01,13,10,1, 11.8,1,1, 9.790, 10606.946, 240.682, 52711.089 21/05/22,15:38:01,14,10,1, 11.8,1,1, 9.790, 10606.958, 240.676, 52711.054 21/05/22,15:38:01,15,10,1, 11.8,1,1, 9.790, 10606.943, 240.676, 52711.066 21/05/22,15:38:01,16,10,1, 11.8,1,1, 9.790, 10606.914, 240.647, 52711.008 21/05/22,15:38:01,17,10,1, 11.8,1,1, 9.790, 10606.929, 240.661, 52711.082 21/05/22,15:38:01,18,10,1, 11.8,1,1, 9.790, 10606.925, 240.666, 52711.045 21/05/22,15:38:01,19,10,1, 11.8,1,1, 9.790, 10606.935, 240.671, 52711.083 21/05/22,15:38:02,00,10,1, 11.9,1,1, 9.787, 10606.927, 240.671, 52711.083 21/05/22,15:38:02,01,10,1, 11.9,1,1, 9.787, 10606.917, 240.699, 52711.048 21/05/22,15:38:02,02,10,1, 11.9,1,1, 9.787, 10606.932, 240.682, 52711.080 21/05/22,15:38:02,03,10,1, 11.9,1,1, 9.787, 10606.927, 240.663, 52711.047 21/05/22,15:38:02,04,10,1, 11.9,1,1, 9.787, 10606.900, 240.639, 52711.051 21/05/22,15:38:02,05,10,1, 11.9,1,1, 9.787, 10606.906, 240.691, 52711.065 21/05/22,15:38:02,06,10,1, 11.9,1,1, 9.787, 10606.898, 240.679, 52711.052 21/05/22,15:38:02,07,10,1, 11.9,1,1, 9.787, 10606.927, 240.716, 52711.060 21/05/22,15:38:02,08,10,1, 11.9,1,1, 9.787, 10606.901, 240.686, 52711.044 21/05/22,15:38:02,09,10,1, 11.9,1,1, 9.787, 10606.911, 240.678, 52711.035 21/05/22,15:38:02,10,10,1, 11.9,1,1, 9.787, 10606.880, 240.667, 52711.026 21/05/22,15:38:02,11,10,1, 11.9,1,1, 9.787, 10606.888, 240.661, 52711.049 21/05/22,15:38:02,12,10,1, 11.9,1,1, 9.787, 10606.888, 240.661, 52711.060 21/05/22,15:38:02,13,10,1, 11.9,1,1, 9.787, 10606.859, 240.699, 52711.101 21/05/22,15:38:02,14,10,1, 11.9,1,1, 9.787, 10606.899, 240.687, 52711.119 21/05/22,15:38:02,15,10,1, 11.9,1,1, 9.787, 10606.890, 240.698, 52711.076 21/05/22,15:38:02,16,10,1, 11.9,1,1, 9.787, 10606.841, 240.660, 52711.099 21/05/22,15:38:02,17,10,1, 11.9,1,1, 9.787, 10606.842, 240.672, 52711.063 21/05/22,15:38:02,18,10,1, 11.9,1,1, 9.787, 10606.849, 240.664, 52711.070 21/05/22,15:38:02,19,10,1, 11.9,1,1, 9.787, 10606.838, 240.650, 52711.026 21/05/22,15:38:03,00,11,1, 11.8,1,1, 9.787, 10606.835, 240.650, 52711.026 21/05/22,15:38:03,01,11,1, 11.8,1,1, 9.787, 10606.871, 240.665, 52711.086 21/05/22,15:38:03,02,11,1, 11.8,1,1, 9.787, 10606.851, 240.694, 52711.111 21/05/22,15:38:03,03,11,1, 11.8,1,1, 9.787, 10606.859, 240.666, 52711.058 21/05/22,15:38:03,04,11,1, 11.8,1,1, 9.787, 10606.848, 240.667, 52711.055 21/05/22,15:38:03,05,11,1, 11.8,1,1, 9.787, 10606.849, 240.681, 52711.084 21/05/22,15:38:03,06,11,1, 11.8,1,1, 9.787, 10606.859, 240.678, 52711.055 21/05/22,15:38:03,07,11,1, 11.8,1,1, 9.787, 10606.856, 240.668, 52711.057 21/05/22,15:38:03,08,11,1, 11.8,1,1, 9.787, 10606.860, 240.680, 52711.099 21/05/22,15:38:03,09,11,1, 11.8,1,1, 9.787, 10606.859, 240.677, 52711.117 21/05/22,15:38:03,10,11,1, 11.8,1,1, 9.787, 10606.861, 240.653, 52711.126 21/05/22,15:38:03,11,11,1, 11.8,1,1, 9.787, 10606.850, 240.634, 52711.086 21/05/22,15:38:03,12,11,1, 11.8,1,1, 9.787, 10606.842, 240.647, 52711.080 21/05/22,15:38:03,13,11,1, 11.8,1,1, 9.787, 10606.831, 240.639, 52711.055 21/05/22,15:38:03,14,11,1, 11.8,1,1, 9.787, 10606.842, 240.654, 52711.085 21/05/22,15:38:03,15,11,1, 11.8,1,1, 9.787, 10606.840, 240.682, 52711.123 21/05/22,15:38:03,16,11,1, 11.8,1,1, 9.787, 10606.842, 240.674, 52711.096 21/05/22,15:38:03,17,11,1, 11.8,1,1, 9.787, 10606.842, 240.634, 52711.095 21/05/22,15:38:03,18,11,1, 11.8,1,1, 9.787, 10606.835, 240.652, 52711.108 21/05/22,15:38:03,19,11,1, 11.8,1,1, 9.787, 10606.810, 240.660, 52711.095 21/05/22,15:38:04,00,11,1, 11.9,1,1, 9.787, 10606.802, 240.660, 52711.095 21/05/22,15:38:04,01,11,1, 11.9,1,1, 9.787, 10606.830, 240.664, 52711.103 21/05/22,15:38:04,02,11,1, 11.9,1,1, 9.787, 10606.819, 240.680, 52711.132 21/05/22,15:38:04,03,11,1, 11.9,1,1, 9.787, 10606.814, 240.674, 52711.088 21/05/22,15:38:04,04,11,1, 11.9,1,1, 9.787, 10606.811, 240.659, 52711.073 21/05/22,15:38:04,05,11,1, 11.9,1,1, 9.787, 10606.791, 240.668, 52711.098 21/05/22,15:38:04,06,11,1, 11.9,1,1, 9.787, 10606.812, 240.652, 52711.071 21/05/22,15:38:04,07,11,1, 11.9,1,1, 9.787, 10606.829, 240.659, 52711.097 21/05/22,15:38:04,08,11,1, 11.9,1,1, 9.787, 10606.815, 240.686, 52711.148 21/05/22,15:38:04,09,11,1, 11.9,1,1, 9.787, 10606.802, 240.677, 52711.135 21/05/22,15:38:04,10,11,1, 11.9,1,1, 9.787, 10606.808, 240.661, 52711.129 21/05/22,15:38:04,11,11,1, 11.9,1,1, 9.787, 10606.795, 240.639, 52711.140 21/05/22,15:38:04,12,11,1, 11.9,1,1, 9.787, 10606.804, 240.662, 52711.118 21/05/22,15:38:04,13,11,1, 11.9,1,1, 9.787, 10606.788, 240.651, 52711.123 21/05/22,15:38:04,14,11,1, 11.9,1,1, 9.787, 10606.802, 240.647, 52711.139 21/05/22,15:38:04,15,11,1, 11.9,1,1, 9.787, 10606.795, 240.650, 52711.140 21/05/22,15:38:04,16,11,1, 11.9,1,1, 9.787, 10606.818, 240.680, 52711.116 21/05/22,15:38:04,17,11,1, 11.9,1,1, 9.787, 10606.806, 240.689, 52711.142 21/05/22,15:38:04,18,11,1, 11.9,1,1, 9.787, 10606.761, 240.640, 52711.122 21/05/22,15:38:04,19,11,1, 11.9,1,1, 9.787, 10606.777, 240.645, 52711.147 21/05/22,15:38:05,00,11,1, 11.9,1,1, 9.786, 10606.776, 240.645, 52711.147 21/05/22,15:38:05,01,11,1, 11.9,1,1, 9.786, 10606.788, 240.683, 52711.162 21/05/22,15:38:05,02,11,1, 11.9,1,1, 9.786, 10606.772, 240.707, 52711.177 21/05/22,15:38:05,03,11,1, 11.9,1,1, 9.786, 10606.780, 240.661, 52711.296 21/05/22,15:38:05,04,11,1, 11.9,1,1, 9.786, 10606.790, 240.635, 52711.079 21/05/22,15:38:05,05,11,1, 11.9,1,1, 9.786, 10606.743, 240.670, 52711.266 21/05/22,15:38:05,06,11,1, 11.9,1,1, 9.786, 10606.768, 240.642, 52711.032 21/05/22,15:38:05,07,11,1, 11.9,1,1, 9.786, 10606.757, 240.677, 52711.092 21/05/22,15:38:05,08,11,1, 11.9,1,1, 9.786, 10606.766, 240.688, 52711.165 21/05/22,15:38:05,09,11,1, 11.9,1,1, 9.786, 10606.762, 240.703, 52711.132 21/05/22,15:38:05,10,11,1, 11.9,1,1, 9.786, 10606.757, 240.685, 52711.155 21/05/22,15:38:05,11,11,1, 11.9,1,1, 9.786, 10606.758, 240.638, 52711.124 21/05/22,15:38:05,12,11,1, 11.9,1,1, 9.786, 10606.766, 240.648, 52711.137 21/05/22,15:38:05,13,11,1, 11.9,1,1, 9.786, 10606.731, 240.676, 52711.139 21/05/22,15:38:05,14,11,1, 11.9,1,1, 9.786, 10606.761, 240.663, 52711.179 21/05/22,15:38:05,15,11,1, 11.9,1,1, 9.786, 10606.745, 240.691, 52711.187 21/05/22,15:38:05,16,11,1, 11.9,1,1, 9.786, 10606.742, 240.705, 52711.186 21/05/22,15:38:05,17,11,1, 11.9,1,1, 9.786, 10606.729, 240.642, 52711.154 21/05/22,15:38:05,18,11,1, 11.9,1,1, 9.786, 10606.742, 240.633, 52711.148 21/05/22,15:38:05,19,11,1, 11.9,1,1, 9.786, 10606.736, 240.649, 52711.161 21/05/22,15:38:06,00,11,1, 11.9,1,1, 9.786, 10606.735, 240.649, 52711.161 21/05/22,15:38:06,01,11,1, 11.9,1,1, 9.786, 10606.704, 240.659, 52711.248 21/05/22,15:38:06,02,11,1, 11.9,1,1, 9.786, 10606.733, 240.660, 52711.168 21/05/22,15:38:06,03,11,1, 11.9,1,1, 9.786, 10606.716, 240.654, 52711.159 21/05/22,15:38:06,04,11,1, 11.9,1,1, 9.786, 10606.763, 240.643, 52711.327 21/05/22,15:38:06,05,11,1, 11.9,1,1, 9.786, 10606.676, 240.606, 52711.056 21/05/22,15:38:06,06,11,1, 11.9,1,1, 9.786, 10606.615, 240.642, 52711.241 21/05/22,15:38:06,07,11,1, 11.9,1,1, 9.786, 10606.700, 240.667, 52711.177 21/05/22,15:38:06,08,11,1, 11.9,1,1, 9.786, 10606.726, 240.672, 52711.180 21/05/22,15:38:06,09,11,1, 11.9,1,1, 9.786, 10606.715, 240.662, 52711.183 21/05/22,15:38:06,10,11,1, 11.9,1,1, 9.786, 10606.736, 240.663, 52711.168 21/05/22,15:38:06,11,11,1, 11.9,1,1, 9.786, 10606.708, 240.650, 52711.165 21/05/22,15:38:06,12,11,1, 11.9,1,1, 9.786, 10606.703, 240.634, 52711.195 21/05/22,15:38:06,13,11,1, 11.9,1,1, 9.786, 10606.700, 240.656, 52711.182 21/05/22,15:38:06,14,11,1, 11.9,1,1, 9.786, 10606.708, 240.667, 52711.174 21/05/22,15:38:06,15,11,1, 11.9,1,1, 9.786, 10606.711, 240.669, 52711.196 21/05/22,15:38:06,16,11,1, 11.9,1,1, 9.786, 10606.709, 240.671, 52711.250 21/05/22,15:38:06,17,11,1, 11.9,1,1, 9.786, 10606.713, 240.681, 52711.224 21/05/22,15:38:06,18,11,1, 11.9,1,1, 9.786, 10606.698, 240.618, 52711.180 21/05/22,15:38:06,19,11,1, 11.9,1,1, 9.786, 10606.695, 240.636, 52711.208 21/05/22,15:38:07,00,11,1, 11.8,1,1, 9.786, 10606.693, 240.636, 52711.208 21/05/22,15:38:07,01,11,1, 11.8,1,1, 9.786, 10606.682, 240.644, 52711.161 21/05/22,15:38:07,02,11,1, 11.8,1,1, 9.786, 10606.697, 240.686, 52711.232 21/05/22,15:38:07,03,11,1, 11.8,1,1, 9.786, 10606.677, 240.691, 52711.223 21/05/22,15:38:07,04,11,1, 11.8,1,1, 9.786, 10606.678, 240.659, 52711.211 21/05/22,15:38:07,05,11,1, 11.8,1,1, 9.786, 10606.671, 240.632, 52711.187 21/05/22,15:38:07,06,11,1, 11.8,1,1, 9.786, 10606.669, 240.645, 52711.172 21/05/22,15:38:07,07,11,1, 11.8,1,1, 9.786, 10606.678, 240.651, 52711.201 21/05/22,15:38:07,08,11,1, 11.8,1,1, 9.786, 10606.668, 240.675, 52711.207 21/05/22,15:38:07,09,11,1, 11.8,1,1, 9.786, 10606.688, 240.680, 52711.201 21/05/22,15:38:07,10,11,1, 11.8,1,1, 9.786, 10606.674, 240.647, 52711.228 21/05/22,15:38:07,11,11,1, 11.8,1,1, 9.786, 10606.678, 240.652, 52711.195 21/05/22,15:38:07,12,11,1, 11.8,1,1, 9.786, 10606.681, 240.638, 52711.219 21/05/22,15:38:07,13,11,1, 11.8,1,1, 9.786, 10606.649, 240.620, 52711.148 21/05/22,15:38:07,14,11,1, 11.8,1,1, 9.786, 10606.655, 240.633, 52711.166 21/05/22,15:38:07,15,11,1, 11.8,1,1, 9.786, 10606.645, 240.657, 52711.209 21/05/22,15:38:07,16,11,1, 11.8,1,1, 9.786, 10606.656, 240.688, 52711.240 21/05/22,15:38:07,17,11,1, 11.8,1,1, 9.786, 10606.651, 240.652, 52711.223 21/05/22,15:38:07,18,11,1, 11.8,1,1, 9.786, 10606.635, 240.677, 52711.206 21/05/22,15:38:07,19,11,1, 11.8,1,1, 9.786, 10606.634, 240.653, 52711.181 21/05/22,15:38:08,00,10,1, 11.8,1,1, 9.791, 10606.626, 240.653, 52711.181 21/05/22,15:38:08,01,10,1, 11.8,1,1, 9.791, 10606.646, 240.670, 52711.188 21/05/22,15:38:08,02,10,1, 11.8,1,1, 9.791, 10606.649, 240.674, 52711.212 21/05/22,15:38:08,03,10,1, 11.8,1,1, 9.791, 10606.640, 240.690, 52711.240 21/05/22,15:38:08,04,10,1, 11.8,1,1, 9.791, 10606.635, 240.692, 52711.229 21/05/22,15:38:08,05,10,1, 11.8,1,1, 9.791, 10606.616, 240.685, 52711.205 21/05/22,15:38:08,06,10,1, 11.8,1,1, 9.791, 10606.633, 240.675, 52711.178 21/05/22,15:38:08,07,10,1, 11.8,1,1, 9.791, 10606.610, 240.651, 52711.177 21/05/22,15:38:08,08,10,1, 11.8,1,1, 9.791, 10606.636, 240.664, 52711.229 21/05/22,15:38:08,09,10,1, 11.8,1,1, 9.791, 10606.650, 240.675, 52711.227 21/05/22,15:38:08,10,10,1, 11.8,1,1, 9.791, 10606.640, 240.685, 52711.285 21/05/22,15:38:08,11,10,1, 11.8,1,1, 9.791, 10606.643, 240.684, 52711.235 21/05/22,15:38:08,12,10,1, 11.8,1,1, 9.791, 10606.627, 240.645, 52711.194 21/05/22,15:38:08,13,10,1, 11.8,1,1, 9.791, 10606.605, 240.648, 52711.216 21/05/22,15:38:08,14,10,1, 11.8,1,1, 9.791, 10606.635, 240.672, 52711.193 21/05/22,15:38:08,15,10,1, 11.8,1,1, 9.791, 10606.621, 240.663, 52711.222 21/05/22,15:38:08,16,10,1, 11.8,1,1, 9.791, 10606.597, 240.659, 52711.232 21/05/22,15:38:08,17,10,1, 11.8,1,1, 9.791, 10606.623, 240.677, 52711.270 21/05/22,15:38:08,18,10,1, 11.8,1,1, 9.791, 10606.591, 240.671, 52711.252 21/05/22,15:38:08,19,10,1, 11.8,1,1, 9.791, 10606.591, 240.663, 52711.268 21/05/22,15:38:09,00,10,1, 11.9,1,1, 9.787, 10606.585, 240.663, 52711.268 21/05/22,15:38:09,01,10,1, 11.9,1,1, 9.787, 10606.609, 240.671, 52711.240 21/05/22,15:38:09,02,10,1, 11.9,1,1, 9.787, 10606.580, 240.664, 52711.245 21/05/22,15:38:09,03,10,1, 11.9,1,1, 9.787, 10606.590, 240.685, 52711.274 21/05/22,15:38:09,04,10,1, 11.9,1,1, 9.787, 10606.616, 240.695, 52711.279 21/05/22,15:38:09,05,10,1, 11.9,1,1, 9.787, 10606.586, 240.663, 52711.263 21/05/22,15:38:09,06,10,1, 11.9,1,1, 9.787, 10606.585, 240.664, 52711.237 21/05/22,15:38:09,07,10,1, 11.9,1,1, 9.787, 10606.577, 240.669, 52711.232 21/05/22,15:38:09,08,10,1, 11.9,1,1, 9.787, 10606.570, 240.663, 52711.253 21/05/22,15:38:09,09,10,1, 11.9,1,1, 9.787, 10606.589, 240.686, 52711.270 21/05/22,15:38:09,10,10,1, 11.9,1,1, 9.787, 10606.599, 240.676, 52711.270 21/05/22,15:38:09,11,10,1, 11.9,1,1, 9.787, 10606.563, 240.677, 52711.266 21/05/22,15:38:09,12,10,1, 11.9,1,1, 9.787, 10606.574, 240.679, 52711.298 21/05/22,15:38:09,13,10,1, 11.9,1,1, 9.787, 10606.574, 240.679, 52711.249 21/05/22,15:38:09,14,10,1, 11.9,1,1, 9.787, 10606.555, 240.671, 52711.258 21/05/22,15:38:09,15,10,1, 11.9,1,1, 9.787, 10606.564, 240.673, 52711.264 21/05/22,15:38:09,16,10,1, 11.9,1,1, 9.787, 10606.574, 240.685, 52711.302 21/05/22,15:38:09,17,10,1, 11.9,1,1, 9.787, 10606.564, 240.704, 52711.247 21/05/22,15:38:09,18,10,1, 11.9,1,1, 9.787, 10606.550, 240.713, 52711.276 21/05/22,15:38:09,19,10,1, 11.9,1,1, 9.787, 10606.555, 240.683, 52711.297 21/05/22,15:38:10,00,10,1, 11.8,1,1, 9.786, 10606.551, 240.683, 52711.297 21/05/22,15:38:10,01,10,1, 11.8,1,1, 9.786, 10606.531, 240.673, 52711.292 21/05/22,15:38:10,02,10,1, 11.8,1,1, 9.786, 10606.544, 240.691, 52711.306 21/05/22,15:38:10,03,10,1, 11.8,1,1, 9.786, 10606.568, 240.694, 52711.295 21/05/22,15:38:10,04,10,1, 11.8,1,1, 9.786, 10606.554, 240.704, 52711.315 21/05/22,15:38:10,05,10,1, 11.8,1,1, 9.786, 10606.564, 240.697, 52711.303 21/05/22,15:38:10,06,10,1, 11.8,1,1, 9.786, 10606.558, 240.672, 52711.267 21/05/22,15:38:10,07,10,1, 11.8,1,1, 9.786, 10606.539, 240.664, 52711.299 21/05/22,15:38:10,08,10,1, 11.8,1,1, 9.786, 10606.533, 240.679, 52711.283 21/05/22,15:38:10,09,10,1, 11.8,1,1, 9.786, 10606.523, 240.654, 52711.313 21/05/22,15:38:10,10,10,1, 11.8,1,1, 9.786, 10606.547, 240.694, 52711.292 21/05/22,15:38:10,11,10,1, 11.8,1,1, 9.786, 10606.565, 240.709, 52711.349 21/05/22,15:38:10,12,10,1, 11.8,1,1, 9.786, 10606.542, 240.680, 52711.295 21/05/22,15:38:10,13,10,1, 11.8,1,1, 9.786, 10606.547, 240.683, 52711.328 21/05/22,15:38:10,14,10,1, 11.8,1,1, 9.786, 10606.528, 240.687, 52711.236 21/05/22,15:38:10,15,10,1, 11.8,1,1, 9.786, 10606.524, 240.649, 52711.285 21/05/22,15:38:10,16,10,1, 11.8,1,1, 9.786, 10606.523, 240.718, 52711.332 21/05/22,15:38:10,17,10,1, 11.8,1,1, 9.786, 10606.534, 240.697, 52711.300 21/05/22,15:38:10,18,10,1, 11.8,1,1, 9.786, 10606.534, 240.702, 52711.277 21/05/22,15:38:10,19,10,1, 11.8,1,1, 9.786, 10606.507, 240.703, 52711.282 21/05/22,15:38:11,00,10,1, 11.9,1,1, 9.789, 10606.501, 240.703, 52711.282 21/05/22,15:38:11,01,10,1, 11.9,1,1, 9.789, 10606.483, 240.666, 52711.237 21/05/22,15:38:11,02,10,1, 11.9,1,1, 9.789, 10606.502, 240.668, 52711.278 21/05/22,15:38:11,03,10,1, 11.9,1,1, 9.789, 10606.504, 240.678, 52711.297 21/05/22,15:38:11,04,10,1, 11.9,1,1, 9.789, 10606.511, 240.700, 52711.313 21/05/22,15:38:11,05,10,1, 11.9,1,1, 9.789, 10606.509, 240.707, 52711.301 21/05/22,15:38:11,06,10,1, 11.9,1,1, 9.789, 10606.481, 240.686, 52711.314 21/05/22,15:38:11,07,10,1, 11.9,1,1, 9.789, 10606.473, 240.686, 52711.279 21/05/22,15:38:11,08,10,1, 11.9,1,1, 9.789, 10606.475, 240.651, 52711.271 21/05/22,15:38:11,09,10,1, 11.9,1,1, 9.789, 10606.479, 240.687, 52711.316 21/05/22,15:38:11,10,10,1, 11.9,1,1, 9.789, 10606.473, 240.697, 52711.316 21/05/22,15:38:11,11,10,1, 11.9,1,1, 9.789, 10606.470, 240.711, 52711.328 21/05/22,15:38:11,12,10,1, 11.9,1,1, 9.789, 10606.480, 240.703, 52711.285 21/05/22,15:38:11,13,10,1, 11.9,1,1, 9.789, 10606.469, 240.679, 52711.281 21/05/22,15:38:11,14,10,1, 11.9,1,1, 9.789, 10606.453, 240.667, 52711.313 21/05/22,15:38:11,15,10,1, 11.9,1,1, 9.789, 10606.464, 240.706, 52711.310 21/05/22,15:38:11,16,10,1, 11.9,1,1, 9.789, 10606.470, 240.681, 52711.271 21/05/22,15:38:11,17,10,1, 11.9,1,1, 9.789, 10606.472, 240.707, 52711.345 21/05/22,15:38:11,18,10,1, 11.9,1,1, 9.789, 10606.489, 240.689, 52711.300 21/05/22,15:38:11,19,10,1, 11.9,1,1, 9.789, 10606.444, 240.682, 52711.310 21/05/22,15:38:12,00,10,1, 11.9,1,1, 9.785, 10606.443, 240.682, 52711.310 21/05/22,15:38:12,01,10,1, 11.9,1,1, 9.785, 10606.448, 240.690, 52711.312 21/05/22,15:38:12,02,10,1, 11.9,1,1, 9.785, 10606.461, 240.671, 52711.304 21/05/22,15:38:12,03,10,1, 11.9,1,1, 9.785, 10606.456, 240.699, 52711.329 21/05/22,15:38:12,04,10,1, 11.9,1,1, 9.785, 10606.454, 240.711, 52711.308 21/05/22,15:38:12,05,10,1, 11.9,1,1, 9.785, 10606.452, 240.702, 52711.338 21/05/22,15:38:12,06,10,1, 11.9,1,1, 9.785, 10606.442, 240.719, 52711.358 21/05/22,15:38:12,07,10,1, 11.9,1,1, 9.785, 10606.423, 240.675, 52711.301 21/05/22,15:38:12,08,10,1, 11.9,1,1, 9.785, 10606.429, 240.669, 52711.310 21/05/22,15:38:12,09,10,1, 11.9,1,1, 9.785, 10606.437, 240.732, 52711.363 21/05/22,15:38:12,10,10,1, 11.9,1,1, 9.785, 10606.429, 240.699, 52711.332 21/05/22,15:38:12,11,10,1, 11.9,1,1, 9.785, 10606.470, 240.723, 52711.376 21/05/22,15:38:12,12,10,1, 11.9,1,1, 9.785, 10606.439, 240.705, 52711.340 21/05/22,15:38:12,13,10,1, 11.9,1,1, 9.785, 10606.419, 240.702, 52711.297 21/05/22,15:38:12,14,10,1, 11.9,1,1, 9.785, 10606.437, 240.672, 52711.318 21/05/22,15:38:12,15,10,1, 11.9,1,1, 9.785, 10606.420, 240.671, 52711.306 21/05/22,15:38:12,16,10,1, 11.9,1,1, 9.785, 10606.415, 240.687, 52711.371 21/05/22,15:38:12,17,10,1, 11.9,1,1, 9.785, 10606.428, 240.720, 52711.364 21/05/22,15:38:12,18,10,1, 11.9,1,1, 9.785, 10606.437, 240.725, 52711.382 21/05/22,15:38:12,19,10,1, 11.9,1,1, 9.785, 10606.425, 240.723, 52711.359 21/05/22,15:38:13,00,10,1, 11.9,1,1, 9.784, 10606.418, 240.723, 52711.359 21/05/22,15:38:13,01,10,1, 11.9,1,1, 9.784, 10606.407, 240.674, 52711.350 21/05/22,15:38:13,02,10,1, 11.9,1,1, 9.784, 10606.405, 240.682, 52711.376 21/05/22,15:38:13,03,10,1, 11.9,1,1, 9.784, 10606.411, 240.710, 52711.357 21/05/22,15:38:13,04,10,1, 11.9,1,1, 9.784, 10606.402, 240.732, 52711.378 21/05/22,15:38:13,05,10,1, 11.9,1,1, 9.784, 10606.399, 240.735, 52711.353 21/05/22,15:38:13,06,10,1, 11.9,1,1, 9.784, 10606.418, 240.735, 52711.398 21/05/22,15:38:13,07,10,1, 11.9,1,1, 9.784, 10606.380, 240.703, 52711.362 21/05/22,15:38:13,08,10,1, 11.9,1,1, 9.784, 10606.385, 240.689, 52711.425 21/05/22,15:38:13,09,10,1, 11.9,1,1, 9.784, 10606.389, 240.696, 52711.360 21/05/22,15:38:13,10,10,1, 11.9,1,1, 9.784, 10606.384, 240.716, 52711.384 21/05/22,15:38:13,11,10,1, 11.9,1,1, 9.784, 10606.383, 240.743, 52711.402 21/05/22,15:38:13,12,10,1, 11.9,1,1, 9.784, 10606.387, 240.734, 52711.386 21/05/22,15:38:13,13,10,1, 11.9,1,1, 9.784, 10606.382, 240.757, 52711.413 21/05/22,15:38:13,14,10,1, 11.9,1,1, 9.784, 10606.366, 240.689, 52711.317 21/05/22,15:38:13,15,10,1, 11.9,1,1, 9.784, 10606.355, 240.694, 52711.428 21/05/22,15:38:13,16,10,1, 11.9,1,1, 9.784, 10606.370, 240.707, 52711.457 21/05/22,15:38:13,17,10,1, 11.9,1,1, 9.784, 10606.383, 240.714, 52711.444 21/05/22,15:38:13,18,10,1, 11.9,1,1, 9.784, 10606.366, 240.756, 52711.435 21/05/22,15:38:13,19,10,1, 11.9,1,1, 9.784, 10606.368, 240.731, 52711.454 21/05/22,15:38:14,00,10,1, 11.8,1,1, 9.787, 10606.368, 240.731, 52711.454 21/05/22,15:38:14,01,10,1, 11.8,1,1, 9.787, 10606.351, 240.714, 52711.376 21/05/22,15:38:14,02,10,1, 11.8,1,1, 9.787, 10606.351, 240.685, 52711.408 21/05/22,15:38:14,03,10,1, 11.8,1,1, 9.787, 10606.351, 240.700, 52711.375 21/05/22,15:38:14,04,10,1, 11.8,1,1, 9.787, 10606.344, 240.754, 52711.445 21/05/22,15:38:14,05,10,1, 11.8,1,1, 9.787, 10606.351, 240.723, 52711.410 21/05/22,15:38:14,06,10,1, 11.8,1,1, 9.787, 10606.324, 240.736, 52711.425 21/05/22,15:38:14,07,10,1, 11.8,1,1, 9.787, 10606.343, 240.719, 52711.410 21/05/22,15:38:14,08,10,1, 11.8,1,1, 9.787, 10606.330, 240.714, 52711.385 21/05/22,15:38:14,09,10,1, 11.8,1,1, 9.787, 10606.310, 240.731, 52711.403 21/05/22,15:38:14,10,10,1, 11.8,1,1, 9.787, 10606.331, 240.716, 52711.396 21/05/22,15:38:14,11,10,1, 11.8,1,1, 9.787, 10606.330, 240.713, 52711.458 21/05/22,15:38:14,12,10,1, 11.8,1,1, 9.787, 10606.347, 240.714, 52711.414 21/05/22,15:38:14,13,10,1, 11.8,1,1, 9.787, 10606.342, 240.714, 52711.299 21/05/22,15:38:14,14,10,1, 11.8,1,1, 9.787, 10606.294, 240.708, 52711.327 21/05/22,15:38:14,15,10,1, 11.8,1,1, 9.787, 10606.338, 240.686, 52711.411 21/05/22,15:38:14,16,10,1, 11.8,1,1, 9.787, 10606.327, 240.693, 52711.412 21/05/22,15:38:14,17,10,1, 11.8,1,1, 9.787, 10606.304, 240.745, 52711.443 21/05/22,15:38:14,18,10,1, 11.8,1,1, 9.787, 10606.309, 240.747, 52711.462 21/05/22,15:38:14,19,10,1, 11.8,1,1, 9.787, 10606.332, 240.750, 52711.501 21/05/22,15:38:15,00,10,1, 11.9,1,1, 9.782, 10606.326, 240.750, 52711.501 21/05/22,15:38:15,01,10,1, 11.9,1,1, 9.782, 10606.308, 240.709, 52711.452 21/05/22,15:38:15,02,10,1, 11.9,1,1, 9.782, 10606.295, 240.704, 52711.423 21/05/22,15:38:15,03,10,1, 11.9,1,1, 9.782, 10606.304, 240.715, 52711.429 21/05/22,15:38:15,04,10,1, 11.9,1,1, 9.782, 10606.275, 240.714, 52711.447 21/05/22,15:38:15,05,10,1, 11.9,1,1, 9.782, 10606.290, 240.733, 52711.467 21/05/22,15:38:15,06,10,1, 11.9,1,1, 9.782, 10606.307, 240.763, 52711.463 21/05/22,15:38:15,07,10,1, 11.9,1,1, 9.782, 10606.272, 240.706, 52711.387 21/05/22,15:38:15,08,10,1, 11.9,1,1, 9.782, 10606.290, 240.720, 52711.444 21/05/22,15:38:15,09,10,1, 11.9,1,1, 9.782, 10606.274, 240.724, 52711.446 21/05/22,15:38:15,10,10,1, 11.9,1,1, 9.782, 10606.264, 240.713, 52711.389 21/05/22,15:38:15,11,10,1, 11.9,1,1, 9.782, 10606.244, 240.710, 52711.453 21/05/22,15:38:15,12,10,1, 11.9,1,1, 9.782, 10606.291, 240.743, 52711.414 21/05/22,15:38:15,13,10,1, 11.9,1,1, 9.782, 10606.271, 240.749, 52711.450 21/05/22,15:38:15,14,10,1, 11.9,1,1, 9.782, 10606.254, 240.749, 52711.463 21/05/22,15:38:15,15,10,1, 11.9,1,1, 9.782, 10606.250, 240.718, 52711.427 21/05/22,15:38:15,16,10,1, 11.9,1,1, 9.782, 10606.254, 240.700, 52711.440 21/05/22,15:38:15,17,10,1, 11.9,1,1, 9.782, 10606.265, 240.716, 52711.415 21/05/22,15:38:15,18,10,1, 11.9,1,1, 9.782, 10606.261, 240.749, 52711.482 21/05/22,15:38:15,19,10,1, 11.9,1,1, 9.782, 10606.275, 240.749, 52711.472 21/05/22,15:38:16,00,10,1, 11.9,1,1, 9.787, 10606.267, 240.749, 52711.472 21/05/22,15:38:16,01,10,1, 11.9,1,1, 9.787, 10606.239, 240.729, 52711.422 21/05/22,15:38:16,02,10,1, 11.9,1,1, 9.787, 10606.250, 240.703, 52711.410 21/05/22,15:38:16,03,10,1, 11.9,1,1, 9.787, 10606.244, 240.709, 52711.443 21/05/22,15:38:16,04,10,1, 11.9,1,1, 9.787, 10606.253, 240.736, 52711.452 21/05/22,15:38:16,05,10,1, 11.9,1,1, 9.787, 10606.270, 240.768, 52711.466 21/05/22,15:38:16,06,10,1, 11.9,1,1, 9.787, 10606.244, 240.757, 52711.497 21/05/22,15:38:16,07,10,1, 11.9,1,1, 9.787, 10606.220, 240.744, 52711.475 21/05/22,15:38:16,08,10,1, 11.9,1,1, 9.787, 10606.219, 240.728, 52711.483 21/05/22,15:38:16,09,10,1, 11.9,1,1, 9.787, 10606.236, 240.732, 52711.445 21/05/22,15:38:16,10,10,1, 11.9,1,1, 9.787, 10606.257, 240.737, 52711.495 21/05/22,15:38:16,11,10,1, 11.9,1,1, 9.787, 10606.240, 240.746, 52711.471 21/05/22,15:38:16,12,10,1, 11.9,1,1, 9.787, 10606.254, 240.769, 52711.533 21/05/22,15:38:16,13,10,1, 11.9,1,1, 9.787, 10606.225, 240.749, 52711.471 21/05/22,15:38:16,14,10,1, 11.9,1,1, 9.787, 10606.228, 240.726, 52711.469 21/05/22,15:38:16,15,10,1, 11.9,1,1, 9.787, 10606.205, 240.722, 52711.506 21/05/22,15:38:16,16,10,1, 11.9,1,1, 9.787, 10606.214, 240.727, 52711.500 21/05/22,15:38:16,17,10,1, 11.9,1,1, 9.787, 10606.218, 240.723, 52711.503 21/05/22,15:38:16,18,10,1, 11.9,1,1, 9.787, 10606.188, 240.742, 52711.540 21/05/22,15:38:16,19,10,1, 11.9,1,1, 9.787, 10606.222, 240.757, 52711.533 21/05/22,15:38:17,00,10,1, 11.9,1,1, 9.786, 10606.217, 240.757, 52711.533 21/05/22,15:38:17,01,10,1, 11.9,1,1, 9.786, 10606.220, 240.740, 52711.503 21/05/22,15:38:17,02,10,1, 11.9,1,1, 9.786, 10606.225, 240.737, 52711.508 21/05/22,15:38:17,03,10,1, 11.9,1,1, 9.786, 10606.209, 240.732, 52711.534 21/05/22,15:38:17,04,10,1, 11.9,1,1, 9.786, 10606.202, 240.756, 52711.456 21/05/22,15:38:17,05,10,1, 11.9,1,1, 9.786, 10606.232, 240.763, 52711.525 21/05/22,15:38:17,06,10,1, 11.9,1,1, 9.786, 10606.213, 240.749, 52711.542 21/05/22,15:38:17,07,10,1, 11.9,1,1, 9.786, 10606.227, 240.752, 52711.523 21/05/22,15:38:17,08,10,1, 11.9,1,1, 9.786, 10606.176, 240.733, 52711.480 21/05/22,15:38:17,09,10,1, 11.9,1,1, 9.786, 10606.196, 240.743, 52711.523 21/05/22,15:38:17,10,10,1, 11.9,1,1, 9.786, 10606.215, 240.739, 52711.526 21/05/22,15:38:17,11,10,1, 11.9,1,1, 9.786, 10606.193, 240.766, 52711.532 21/05/22,15:38:17,12,10,1, 11.9,1,1, 9.786, 10606.207, 240.757, 52711.526 21/05/22,15:38:17,13,10,1, 11.9,1,1, 9.786, 10606.204, 240.769, 52711.556 21/05/22,15:38:17,14,10,1, 11.9,1,1, 9.786, 10606.172, 240.747, 52711.537 21/05/22,15:38:17,15,10,1, 11.9,1,1, 9.786, 10606.188, 240.730, 52711.514 21/05/22,15:38:17,16,10,1, 11.9,1,1, 9.786, 10606.179, 240.724, 52711.516 21/05/22,15:38:17,17,10,1, 11.9,1,1, 9.786, 10606.157, 240.749, 52711.574 21/05/22,15:38:17,18,10,1, 11.9,1,1, 9.786, 10606.185, 240.748, 52711.581 21/05/22,15:38:17,19,10,1, 11.9,1,1, 9.786, 10606.186, 240.782, 52711.532 21/05/22,15:38:18,00,10,1, 11.9,1,1, 9.785, 10606.184, 240.782, 52711.532 21/05/22,15:38:18,01,10,1, 11.9,1,1, 9.785, 10606.152, 240.735, 52711.552 21/05/22,15:38:18,02,10,1, 11.9,1,1, 9.785, 10606.146, 240.727, 52711.538 21/05/22,15:38:18,03,10,1, 11.9,1,1, 9.785, 10606.159, 240.726, 52711.501 21/05/22,15:38:18,04,10,1, 11.9,1,1, 9.785, 10606.169, 240.752, 52711.541 21/05/22,15:38:18,05,10,1, 11.9,1,1, 9.785, 10606.168, 240.720, 52711.551 21/05/22,15:38:18,06,10,1, 11.9,1,1, 9.785, 10606.154, 240.772, 52711.535 21/05/22,15:38:18,07,10,1, 11.9,1,1, 9.785, 10606.172, 240.747, 52711.530 21/05/22,15:38:18,08,10,1, 11.9,1,1, 9.785, 10606.158, 240.762, 52711.516 21/05/22,15:38:18,09,10,1, 11.9,1,1, 9.785, 10606.154, 240.734, 52711.505 21/05/22,15:38:18,10,10,1, 11.9,1,1, 9.785, 10606.146, 240.746, 52711.519 21/05/22,15:38:18,11,10,1, 11.9,1,1, 9.785, 10606.164, 240.743, 52711.535 21/05/22,15:38:18,12,10,1, 11.9,1,1, 9.785, 10606.146, 240.792, 52711.515 21/05/22,15:38:18,13,10,1, 11.9,1,1, 9.785, 10606.149, 240.773, 52711.524 21/05/22,15:38:18,14,10,1, 11.9,1,1, 9.785, 10606.154, 240.789, 52711.557 21/05/22,15:38:18,15,10,1, 11.9,1,1, 9.785, 10606.128, 240.755, 52711.503 21/05/22,15:38:18,16,10,1, 11.9,1,1, 9.785, 10606.133, 240.728, 52711.509 21/05/22,15:38:18,17,10,1, 11.9,1,1, 9.785, 10606.148, 240.723, 52711.477 21/05/22,15:38:18,18,10,1, 11.9,1,1, 9.785, 10606.133, 240.735, 52711.503 21/05/22,15:38:18,19,10,1, 11.9,1,1, 9.785, 10606.138, 240.755, 52711.514 21/05/22,15:38:19,00,10,1, 11.9,1,1, 9.785, 10606.134, 240.755, 52711.514 21/05/22,15:38:19,01,10,1, 11.9,1,1, 9.785, 10606.130, 240.757, 52711.527 21/05/22,15:38:19,02,10,1, 11.9,1,1, 9.785, 10606.121, 240.735, 52711.544 21/05/22,15:38:19,03,10,1, 11.9,1,1, 9.785, 10606.151, 240.711, 52711.547 21/05/22,15:38:19,04,10,1, 11.9,1,1, 9.785, 10606.142, 240.727, 52711.538 21/05/22,15:38:19,05,10,1, 11.9,1,1, 9.785, 10606.138, 240.743, 52711.544 21/05/22,15:38:19,06,10,1, 11.9,1,1, 9.785, 10606.126, 240.786, 52711.567 21/05/22,15:38:19,07,10,1, 11.9,1,1, 9.785, 10606.142, 240.788, 52711.555 21/05/22,15:38:19,08,10,1, 11.9,1,1, 9.785, 10606.113, 240.765, 52711.559 21/05/22,15:38:19,09,10,1, 11.9,1,1, 9.785, 10606.115, 240.751, 52711.541 21/05/22,15:38:19,10,10,1, 11.9,1,1, 9.785, 10606.132, 240.761, 52711.532 21/05/22,15:38:19,11,10,1, 11.9,1,1, 9.785, 10606.118, 240.747, 52711.572 21/05/22,15:38:19,12,10,1, 11.9,1,1, 9.785, 10606.115, 240.788, 52711.606 21/05/22,15:38:19,13,10,1, 11.9,1,1, 9.785, 10606.115, 240.777, 52711.538 21/05/22,15:38:19,14,10,1, 11.9,1,1, 9.785, 10606.127, 240.815, 52711.579 21/05/22,15:38:19,15,10,1, 11.9,1,1, 9.785, 10606.123, 240.761, 52711.549 21/05/22,15:38:19,16,10,1, 11.9,1,1, 9.785, 10606.098, 240.752, 52711.531 21/05/22,15:38:19,17,10,1, 11.9,1,1, 9.785, 10606.112, 240.758, 52711.571 21/05/22,15:38:19,18,10,1, 11.9,1,1, 9.785, 10606.123, 240.791, 52711.571 21/05/22,15:38:19,19,10,1, 11.9,1,1, 9.785, 10606.107, 240.765, 52711.562 21/05/22,15:38:20,00,10,1, 11.8,1,1, 9.788, 10606.101, 240.765, 52711.562 21/05/22,15:38:20,01,10,1, 11.8,1,1, 9.788, 10606.104, 240.774, 52711.569 21/05/22,15:38:20,02,10,1, 11.8,1,1, 9.788, 10606.072, 240.774, 52711.553 21/05/22,15:38:20,03,10,1, 11.8,1,1, 9.788, 10606.069, 240.773, 52711.549 21/05/22,15:38:20,04,10,1, 11.8,1,1, 9.788, 10606.074, 240.775, 52711.553 21/05/22,15:38:20,05,10,1, 11.8,1,1, 9.788, 10606.077, 240.769, 52711.550 21/05/22,15:38:20,06,10,1, 11.8,1,1, 9.788, 10606.085, 240.778, 52711.597 21/05/22,15:38:20,07,10,1, 11.8,1,1, 9.788, 10606.091, 240.809, 52711.562 21/05/22,15:38:20,08,10,1, 11.8,1,1, 9.788, 10606.072, 240.825, 52711.623 21/05/22,15:38:20,09,10,1, 11.8,1,1, 9.788, 10606.081, 240.793, 52711.558 21/05/22,15:38:20,10,10,1, 11.8,1,1, 9.788, 10606.075, 240.770, 52711.575 21/05/22,15:38:20,11,10,1, 11.8,1,1, 9.788, 10606.069, 240.762, 52711.539 21/05/22,15:38:20,12,10,1, 11.8,1,1, 9.788, 10606.081, 240.782, 52711.554 21/05/22,15:38:20,13,10,1, 11.8,1,1, 9.788, 10606.098, 240.790, 52711.553 21/05/22,15:38:20,14,10,1, 11.8,1,1, 9.788, 10606.080, 240.806, 52711.563 21/05/22,15:38:20,15,10,1, 11.8,1,1, 9.788, 10606.075, 240.795, 52711.584 21/05/22,15:38:20,16,10,1, 11.8,1,1, 9.788, 10606.061, 240.799, 52711.766 21/05/22,15:38:20,17,10,1, 11.8,1,1, 9.788, 10606.048, 240.776, 52711.635 21/05/22,15:38:20,18,10,1, 11.8,1,1, 9.788, 10606.044, 240.789, 52711.556 21/05/22,15:38:20,19,10,1, 11.8,1,1, 9.788, 10606.046, 240.812, 52711.587 21/05/22,15:38:21,00,10,1, 11.9,1,1, 9.782, 10606.042, 240.812, 52711.587 21/05/22,15:38:21,01,10,1, 11.9,1,1, 9.782, 10606.060, 240.808, 52711.596 21/05/22,15:38:21,02,10,1, 11.9,1,1, 9.782, 10606.073, 240.791, 52711.598 21/05/22,15:38:21,03,10,1, 11.9,1,1, 9.782, 10606.051, 240.783, 52711.561 21/05/22,15:38:21,04,10,1, 11.9,1,1, 9.782, 10606.096, 240.785, 52711.563 21/05/22,15:38:21,05,10,1, 11.9,1,1, 9.782, 10606.060, 240.770, 52711.543 21/05/22,15:38:21,06,10,1, 11.9,1,1, 9.782, 10606.070, 240.775, 52711.580 21/05/22,15:38:21,07,10,1, 11.9,1,1, 9.782, 10606.081, 240.782, 52711.554 21/05/22,15:38:21,08,10,1, 11.9,1,1, 9.782, 10606.058, 240.803, 52711.589 21/05/22,15:38:21,09,10,1, 11.9,1,1, 9.782, 10606.093, 240.775, 52711.610 21/05/22,15:38:21,10,10,1, 11.9,1,1, 9.782, 10606.083, 240.770, 52711.618 21/05/22,15:38:21,11,10,1, 11.9,1,1, 9.782, 10606.041, 240.794, 52711.613 21/05/22,15:38:21,12,10,1, 11.9,1,1, 9.782, 10606.073, 240.778, 52711.591 21/05/22,15:38:21,13,10,1, 11.9,1,1, 9.782, 10606.071, 240.796, 52711.598 21/05/22,15:38:21,14,10,1, 11.9,1,1, 9.782, 10606.085, 240.792, 52711.604 21/05/22,15:38:21,15,10,1, 11.9,1,1, 9.782, 10606.085, 240.811, 52711.588 21/05/22,15:38:21,16,10,1, 11.9,1,1, 9.782, 10606.064, 240.803, 52711.637 21/05/22,15:38:21,17,10,1, 11.9,1,1, 9.782, 10606.090, 240.793, 52711.693 21/05/22,15:38:21,18,10,1, 11.9,1,1, 9.782, 10606.041, 240.761, 52711.699 21/05/22,15:38:21,19,10,1, 11.9,1,1, 9.782, 10606.085, 240.779, 52711.624 21/05/22,15:38:22,00,10,1, 11.9,1,1, 9.784, 10606.084, 240.779, 52711.624 21/05/22,15:38:22,01,10,1, 11.9,1,1, 9.784, 10606.060, 240.802, 52711.658 21/05/22,15:38:22,02,10,1, 11.9,1,1, 9.784, 10606.072, 240.806, 52711.606 21/05/22,15:38:22,03,10,1, 11.9,1,1, 9.784, 10606.052, 240.798, 52711.561 21/05/22,15:38:22,04,10,1, 11.9,1,1, 9.784, 10606.051, 240.785, 52711.575 21/05/22,15:38:22,05,10,1, 11.9,1,1, 9.784, 10606.041, 240.789, 52711.617 21/05/22,15:38:22,06,10,1, 11.9,1,1, 9.784, 10606.050, 240.801, 52711.642 21/05/22,15:38:22,07,10,1, 11.9,1,1, 9.784, 10606.018, 240.836, 52711.872 21/05/22,15:38:22,08,10,1, 11.9,1,1, 9.784, 10606.019, 240.851, 52711.684 21/05/22,15:38:22,09,10,1, 11.9,1,1, 9.784, 10606.057, 240.821, 52711.659 21/05/22,15:38:22,10,10,1, 11.9,1,1, 9.784, 10606.059, 240.822, 52711.654 21/05/22,15:38:22,11,10,1, 11.9,1,1, 9.784, 10606.053, 240.788, 52711.601 21/05/22,15:38:22,12,10,1, 11.9,1,1, 9.784, 10606.072, 240.762, 52711.470 21/05/22,15:38:22,13,10,1, 11.9,1,1, 9.784, 10606.060, 240.797, 52711.642 21/05/22,15:38:22,14,10,1, 11.9,1,1, 9.784, 10606.076, 240.823, 52711.654 21/05/22,15:38:22,15,10,1, 11.9,1,1, 9.784, 10606.056, 240.830, 52711.669 21/05/22,15:38:22,16,10,1, 11.9,1,1, 9.784, 10606.029, 240.817, 52711.667 21/05/22,15:38:22,17,10,1, 11.9,1,1, 9.784, 10606.037, 240.803, 52711.651 21/05/22,15:38:22,18,10,1, 11.9,1,1, 9.784, 10606.025, 240.806, 52711.600 21/05/22,15:38:22,19,10,1, 11.9,1,1, 9.784, 10606.007, 240.804, 52711.617 21/05/22,15:38:23,00,10,1, 11.9,1,1, 9.789, 10606.000, 240.804, 52711.617 21/05/22,15:38:23,01,10,1, 11.9,1,1, 9.789, 10606.042, 240.831, 52711.649 21/05/22,15:38:23,02,10,1, 11.9,1,1, 9.789, 10606.034, 240.819, 52711.630 21/05/22,15:38:23,03,10,1, 11.9,1,1, 9.789, 10606.035, 240.801, 52711.632 21/05/22,15:38:23,04,10,1, 11.9,1,1, 9.789, 10606.035, 240.829, 52711.616 21/05/22,15:38:23,05,10,1, 11.9,1,1, 9.789, 10606.017, 240.792, 52711.587 21/05/22,15:38:23,06,10,1, 11.9,1,1, 9.789, 10606.015, 240.803, 52711.575 21/05/22,15:38:23,07,10,1, 11.9,1,1, 9.789, 10606.038, 240.835, 52711.631 21/05/22,15:38:23,08,10,1, 11.9,1,1, 9.789, 10606.051, 240.855, 52711.632 21/05/22,15:38:23,09,10,1, 11.9,1,1, 9.789, 10606.022, 240.833, 52711.637 21/05/22,15:38:23,10,10,1, 11.9,1,1, 9.789, 10606.043, 240.811, 52711.644 21/05/22,15:38:23,11,10,1, 11.9,1,1, 9.789, 10606.012, 240.831, 52711.650 21/05/22,15:38:23,12,10,1, 11.9,1,1, 9.789, 10606.019, 240.795, 52711.558 21/05/22,15:38:23,13,10,1, 11.9,1,1, 9.789, 10606.036, 240.813, 52711.592 21/05/22,15:38:23,14,10,1, 11.9,1,1, 9.789, 10606.029, 240.827, 52711.657 21/05/22,15:38:23,15,10,1, 11.9,1,1, 9.789, 10606.038, 240.848, 52711.657 21/05/22,15:38:23,16,10,1, 11.9,1,1, 9.789, 10606.023, 240.816, 52711.655 21/05/22,15:38:23,17,10,1, 11.9,1,1, 9.789, 10606.035, 240.844, 52711.617 21/05/22,15:38:23,18,10,1, 11.9,1,1, 9.789, 10606.000, 240.831, 52711.598 21/05/22,15:38:23,19,10,1, 11.9,1,1, 9.789, 10606.016, 240.805, 52711.621 21/05/22,15:38:24,00,10,1, 11.9,1,1, 9.785, 10606.009, 240.805, 52711.621 21/05/22,15:38:24,01,10,1, 11.9,1,1, 9.785, 10606.012, 240.839, 52711.612 21/05/22,15:38:24,02,10,1, 11.9,1,1, 9.785, 10606.019, 240.865, 52711.662 21/05/22,15:38:24,03,10,1, 11.9,1,1, 9.785, 10606.007, 240.863, 52711.663 21/05/22,15:38:24,04,10,1, 11.9,1,1, 9.785, 10605.982, 240.829, 52711.601 21/05/22,15:38:24,05,10,1, 11.9,1,1, 9.785, 10606.015, 240.845, 52711.655 21/05/22,15:38:24,06,10,1, 11.9,1,1, 9.785, 10605.994, 240.822, 52711.610 21/05/22,15:38:24,07,10,1, 11.9,1,1, 9.785, 10606.016, 240.833, 52711.740 21/05/22,15:38:24,08,10,1, 11.9,1,1, 9.785, 10605.973, 240.840, 52711.631 21/05/22,15:38:24,09,10,1, 11.9,1,1, 9.785, 10605.972, 240.874, 52711.699 21/05/22,15:38:24,10,10,1, 11.9,1,1, 9.785, 10605.989, 240.867, 52711.687 21/05/22,15:38:24,11,10,1, 11.9,1,1, 9.785, 10605.989, 240.843, 52711.655 21/05/22,15:38:24,12,10,1, 11.9,1,1, 9.785, 10605.998, 240.829, 52711.644 21/05/22,15:38:24,13,10,1, 11.9,1,1, 9.785, 10605.987, 240.825, 52711.615 21/05/22,15:38:24,14,10,1, 11.9,1,1, 9.785, 10606.014, 240.837, 52711.651 21/05/22,15:38:24,15,10,1, 11.9,1,1, 9.785, 10605.994, 240.845, 52711.628 21/05/22,15:38:24,16,10,1, 11.9,1,1, 9.785, 10606.006, 240.864, 52711.635 21/05/22,15:38:24,17,10,1, 11.9,1,1, 9.785, 10605.999, 240.860, 52711.678 21/05/22,15:38:24,18,10,1, 11.9,1,1, 9.785, 10605.987, 240.871, 52711.659 21/05/22,15:38:24,19,10,1, 11.9,1,1, 9.785, 10605.968, 240.842, 52711.644 21/05/22,15:38:25,00,10,1, 11.9,1,1, 9.786, 10605.967, 240.842, 52711.644 21/05/22,15:38:25,01,10,1, 11.9,1,1, 9.786, 10606.008, 240.850, 52711.672 21/05/22,15:38:25,02,10,1, 11.9,1,1, 9.786, 10605.986, 240.886, 52711.673 21/05/22,15:38:25,03,10,1, 11.9,1,1, 9.786, 10606.008, 240.875, 52711.694 21/05/22,15:38:25,04,10,1, 11.9,1,1, 9.786, 10606.002, 240.884, 52711.672 21/05/22,15:38:25,05,10,1, 11.9,1,1, 9.786, 10605.969, 240.855, 52711.699 21/05/22,15:38:25,06,10,1, 11.9,1,1, 9.786, 10605.984, 240.844, 52711.684 21/05/22,15:38:25,07,10,1, 11.9,1,1, 9.786, 10605.985, 240.837, 52711.663 21/05/22,15:38:25,08,10,1, 11.9,1,1, 9.786, 10605.998, 240.841, 52711.688 21/05/22,15:38:25,09,10,1, 11.9,1,1, 9.786, 10606.004, 240.896, 52711.717 21/05/22,15:38:25,10,10,1, 11.9,1,1, 9.786, 10605.990, 240.862, 52711.673 21/05/22,15:38:25,11,10,1, 11.9,1,1, 9.786, 10605.993, 240.847, 52711.718 21/05/22,15:38:25,12,10,1, 11.9,1,1, 9.786, 10605.970, 240.849, 52711.688 21/05/22,15:38:25,13,10,1, 11.9,1,1, 9.786, 10605.968, 240.866, 52711.689 21/05/22,15:38:25,14,10,1, 11.9,1,1, 9.786, 10605.952, 240.858, 52711.664 21/05/22,15:38:25,15,10,1, 11.9,1,1, 9.786, 10605.974, 240.860, 52711.663 21/05/22,15:38:25,16,10,1, 11.9,1,1, 9.786, 10605.981, 240.862, 52711.686 21/05/22,15:38:25,17,10,1, 11.9,1,1, 9.786, 10605.983, 240.887, 52711.681 21/05/22,15:38:25,18,10,1, 11.9,1,1, 9.786, 10605.993, 240.864, 52711.732 21/05/22,15:38:25,19,10,1, 11.9,1,1, 9.786, 10605.976, 240.860, 52711.703 21/05/22,15:38:26,00,10,1, 11.9,1,1, 9.784, 10605.975, 240.860, 52711.703 21/05/22,15:38:26,01,10,1, 11.9,1,1, 9.784, 10605.990, 240.846, 52711.683 21/05/22,15:38:26,02,10,1, 11.9,1,1, 9.784, 10605.993, 240.860, 52711.714 21/05/22,15:38:26,03,10,1, 11.9,1,1, 9.784, 10605.980, 240.884, 52711.663 21/05/22,15:38:26,04,10,1, 11.9,1,1, 9.784, 10605.981, 240.868, 52711.711 21/05/22,15:38:26,05,10,1, 11.9,1,1, 9.784, 10605.999, 240.869, 52711.707 21/05/22,15:38:26,06,10,1, 11.9,1,1, 9.784, 10605.964, 240.883, 52711.700 21/05/22,15:38:26,07,10,1, 11.9,1,1, 9.784, 10605.975, 240.865, 52711.671 21/05/22,15:38:26,08,10,1, 11.9,1,1, 9.784, 10605.955, 240.871, 52711.689 21/05/22,15:38:26,09,10,1, 11.9,1,1, 9.784, 10605.984, 240.918, 52711.690 21/05/22,15:38:26,10,10,1, 11.9,1,1, 9.784, 10605.966, 240.881, 52711.725 21/05/22,15:38:26,11,10,1, 11.9,1,1, 9.784, 10605.984, 240.906, 52711.710 21/05/22,15:38:26,12,10,1, 11.9,1,1, 9.784, 10605.995, 240.905, 52711.737 21/05/22,15:38:26,13,10,1, 11.9,1,1, 9.784, 10605.998, 240.869, 52711.673 21/05/22,15:38:26,14,10,1, 11.9,1,1, 9.784, 10605.958, 240.862, 52711.709 21/05/22,15:38:26,15,10,1, 11.9,1,1, 9.784, 10605.959, 240.858, 52711.672 21/05/22,15:38:26,16,10,1, 11.9,1,1, 9.784, 10605.957, 240.895, 52711.725 21/05/22,15:38:26,17,10,1, 11.9,1,1, 9.784, 10605.989, 240.905, 52711.728 21/05/22,15:38:26,18,10,1, 11.9,1,1, 9.784, 10605.995, 240.914, 52711.759 21/05/22,15:38:26,19,10,1, 11.9,1,1, 9.784, 10605.958, 240.909, 52711.654 21/05/22,15:38:27,00,10,1, 11.9,1,1, 9.786, 10605.950, 240.909, 52711.654 21/05/22,15:38:27,01,10,1, 11.9,1,1, 9.786, 10605.973, 240.874, 52711.682 21/05/22,15:38:27,02,10,1, 11.9,1,1, 9.786, 10605.951, 240.906, 52711.690 21/05/22,15:38:27,03,10,1, 11.9,1,1, 9.786, 10605.958, 240.865, 52711.709 21/05/22,15:38:27,04,10,1, 11.9,1,1, 9.786, 10605.980, 240.891, 52711.708 21/05/22,15:38:27,05,10,1, 11.9,1,1, 9.786, 10605.973, 240.900, 52711.716 21/05/22,15:38:27,06,10,1, 11.9,1,1, 9.786, 10605.976, 240.906, 52711.709 21/05/22,15:38:27,07,10,1, 11.9,1,1, 9.786, 10605.993, 240.881, 52711.450 21/05/22,15:38:27,08,10,1, 11.9,1,1, 9.786, 10605.953, 240.886, 52711.701 21/05/22,15:38:27,09,10,1, 11.9,1,1, 9.786, 10605.904, 240.901, 52711.706 21/05/22,15:38:27,10,10,1, 11.9,1,1, 9.786, 10605.944, 240.901, 52711.731 21/05/22,15:38:27,11,10,1, 11.9,1,1, 9.786, 10605.961, 240.886, 52711.721 21/05/22,15:38:27,12,10,1, 11.9,1,1, 9.786, 10605.979, 240.917, 52711.770 21/05/22,15:38:27,13,10,1, 11.9,1,1, 9.786, 10605.962, 240.906, 52711.738 21/05/22,15:38:27,14,10,1, 11.9,1,1, 9.786, 10605.941, 240.897, 52711.715 21/05/22,15:38:27,15,10,1, 11.9,1,1, 9.786, 10605.941, 240.883, 52711.702 21/05/22,15:38:27,16,10,1, 11.9,1,1, 9.786, 10605.939, 240.892, 52711.701 21/05/22,15:38:27,17,10,1, 11.9,1,1, 9.786, 10605.946, 240.913, 52711.739 21/05/22,15:38:27,18,10,1, 11.9,1,1, 9.786, 10605.943, 240.917, 52711.755 21/05/22,15:38:27,19,10,1, 11.9,1,1, 9.786, 10605.936, 240.915, 52711.753 21/05/22,15:38:28,00,10,1, 11.9,1,1, 9.788, 10605.934, 240.915, 52711.753 21/05/22,15:38:28,01,10,1, 11.9,1,1, 9.788, 10605.937, 240.910, 52711.732 21/05/22,15:38:28,02,10,1, 11.9,1,1, 9.788, 10605.945, 240.908, 52711.731 21/05/22,15:38:28,03,10,1, 11.9,1,1, 9.788, 10605.923, 240.927, 52711.710 21/05/22,15:38:28,04,10,1, 11.9,1,1, 9.788, 10605.940, 240.913, 52711.725 21/05/22,15:38:28,05,10,1, 11.9,1,1, 9.788, 10605.916, 240.955, 52711.749 21/05/22,15:38:28,06,10,1, 11.9,1,1, 9.788, 10605.940, 240.952, 52711.764 21/05/22,15:38:28,07,10,1, 11.9,1,1, 9.788, 10605.937, 240.920, 52711.758 21/05/22,15:38:28,08,10,1, 11.9,1,1, 9.788, 10605.928, 240.856, 52711.746 21/05/22,15:38:28,09,10,1, 11.9,1,1, 9.788, 10605.924, 240.864, 52711.725 21/05/22,15:38:28,10,10,1, 11.9,1,1, 9.788, 10605.942, 240.855, 52711.757 21/05/22,15:38:28,11,10,1, 11.9,1,1, 9.788, 10605.925, 240.914, 52711.762 21/05/22,15:38:28,12,10,1, 11.9,1,1, 9.788, 10605.915, 240.919, 52711.776 21/05/22,15:38:28,13,10,1, 11.9,1,1, 9.788, 10605.930, 240.904, 52711.748 21/05/22,15:38:28,14,10,1, 11.9,1,1, 9.788, 10605.925, 240.916, 52711.733 21/05/22,15:38:28,15,10,1, 11.9,1,1, 9.788, 10605.899, 240.868, 52711.760 21/05/22,15:38:28,16,10,1, 11.9,1,1, 9.788, 10605.913, 240.879, 52711.749 21/05/22,15:38:28,17,10,1, 11.9,1,1, 9.788, 10605.914, 240.910, 52711.770 21/05/22,15:38:28,18,10,1, 11.9,1,1, 9.788, 10605.888, 240.912, 52711.745 21/05/22,15:38:28,19,10,1, 11.9,1,1, 9.788, 10605.928, 240.908, 52711.757 21/05/22,15:38:29,00,10,1, 11.8,1,1, 9.786, 10605.925, 240.908, 52711.757 21/05/22,15:38:29,01,10,1, 11.8,1,1, 9.786, 10605.897, 240.888, 52711.781 21/05/22,15:38:29,02,10,1, 11.8,1,1, 9.786, 10605.902, 240.870, 52711.731 21/05/22,15:38:29,03,10,1, 11.8,1,1, 9.786, 10605.901, 240.886, 52711.763 21/05/22,15:38:29,04,10,1, 11.8,1,1, 9.786, 10605.907, 240.890, 52711.765 21/05/22,15:38:29,05,10,1, 11.8,1,1, 9.786, 10605.912, 240.922, 52711.759 21/05/22,15:38:29,06,10,1, 11.8,1,1, 9.786, 10605.946, 240.915, 52711.758 21/05/22,15:38:29,07,10,1, 11.8,1,1, 9.786, 10605.933, 240.920, 52711.809 21/05/22,15:38:29,08,10,1, 11.8,1,1, 9.786, 10605.905, 240.894, 52711.772 21/05/22,15:38:29,09,10,1, 11.8,1,1, 9.786, 10605.908, 240.880, 52711.773 21/05/22,15:38:29,10,10,1, 11.8,1,1, 9.786, 10605.911, 240.884, 52711.759 21/05/22,15:38:29,11,10,1, 11.8,1,1, 9.786, 10605.912, 240.930, 52711.744 21/05/22,15:38:29,12,10,1, 11.8,1,1, 9.786, 10605.935, 240.923, 52711.786 21/05/22,15:38:29,13,10,1, 11.8,1,1, 9.786, 10605.898, 240.910, 52711.795 21/05/22,15:38:29,14,10,1, 11.8,1,1, 9.786, 10605.914, 240.919, 52711.789 21/05/22,15:38:29,15,10,1, 11.8,1,1, 9.786, 10605.916, 240.895, 52711.776 21/05/22,15:38:29,16,10,1, 11.8,1,1, 9.786, 10605.886, 240.916, 52711.769 21/05/22,15:38:29,17,10,1, 11.8,1,1, 9.786, 10605.896, 240.902, 52711.759 21/05/22,15:38:29,18,10,1, 11.8,1,1, 9.786, 10605.915, 240.915, 52711.772 21/05/22,15:38:29,19,10,1, 11.8,1,1, 9.786, 10605.896, 240.905, 52711.758 21/05/22,15:38:30,00,10,1, 11.8,1,1, 9.789, 10605.892, 240.905, 52711.758 21/05/22,15:38:30,01,10,1, 11.8,1,1, 9.789, 10605.916, 240.929, 52711.798 21/05/22,15:38:30,02,10,1, 11.8,1,1, 9.789, 10605.894, 240.917, 52711.805 21/05/22,15:38:30,03,10,1, 11.8,1,1, 9.789, 10605.912, 240.914, 52711.762 21/05/22,15:38:30,04,10,1, 11.8,1,1, 9.789, 10605.871, 240.897, 52711.776 21/05/22,15:38:30,05,10,1, 11.8,1,1, 9.789, 10605.916, 240.914, 52711.815 21/05/22,15:38:30,06,10,1, 11.8,1,1, 9.789, 10605.910, 240.926, 52711.808 21/05/22,15:38:30,07,10,1, 11.8,1,1, 9.789, 10605.914, 240.912, 52711.784 21/05/22,15:38:30,08,10,1, 11.8,1,1, 9.789, 10605.904, 240.935, 52711.812 21/05/22,15:38:30,09,10,1, 11.8,1,1, 9.789, 10605.894, 240.897, 52711.801 21/05/22,15:38:30,10,10,1, 11.8,1,1, 9.789, 10605.872, 240.910, 52711.805 21/05/22,15:38:30,11,10,1, 11.8,1,1, 9.789, 10605.907, 240.895, 52711.772 21/05/22,15:38:30,12,10,1, 11.8,1,1, 9.789, 10605.887, 240.886, 52711.776 21/05/22,15:38:30,13,10,1, 11.8,1,1, 9.789, 10605.923, 240.929, 52711.814 21/05/22,15:38:30,14,10,1, 11.8,1,1, 9.789, 10605.915, 240.924, 52711.776 21/05/22,15:38:30,15,10,1, 11.8,1,1, 9.789, 10605.917, 240.923, 52711.824 21/05/22,15:38:30,16,10,1, 11.8,1,1, 9.789, 10605.921, 240.913, 52711.809 21/05/22,15:38:30,17,10,1, 11.8,1,1, 9.789, 10605.897, 240.876, 52711.790 21/05/22,15:38:30,18,10,1, 11.8,1,1, 9.789, 10605.878, 240.860, 52711.769 21/05/22,15:38:30,19,10,1, 11.8,1,1, 9.789, 10605.905, 240.885, 52711.809 21/05/22,15:38:31,00,10,1, 11.8,1,1, 9.787, 10605.900, 240.885, 52711.809 21/05/22,15:38:31,01,10,1, 11.8,1,1, 9.787, 10605.925, 240.888, 52711.775 21/05/22,15:38:31,02,10,1, 11.8,1,1, 9.787, 10605.905, 240.876, 52711.785 21/05/22,15:38:31,03,10,1, 11.8,1,1, 9.787, 10605.913, 240.885, 52711.754 21/05/22,15:38:31,04,10,1, 11.8,1,1, 9.787, 10605.904, 240.872, 52711.742 21/05/22,15:38:31,05,10,1, 11.8,1,1, 9.787, 10605.896, 240.866, 52711.743 21/05/22,15:38:31,06,10,1, 11.8,1,1, 9.787, 10605.921, 240.896, 52711.824 21/05/22,15:38:31,07,10,1, 11.8,1,1, 9.787, 10605.917, 240.879, 52711.804 21/05/22,15:38:31,08,10,1, 11.8,1,1, 9.787, 10605.945, 240.910, 52711.806 21/05/22,15:38:31,09,10,1, 11.8,1,1, 9.787, 10605.909, 240.875, 52711.819 21/05/22,15:38:31,10,10,1, 11.8,1,1, 9.787, 10605.920, 240.886, 52711.788 21/05/22,15:38:31,11,10,1, 11.8,1,1, 9.787, 10605.890, 240.858, 52711.771 21/05/22,15:38:31,12,10,1, 11.8,1,1, 9.787, 10605.910, 240.881, 52711.789 21/05/22,15:38:31,13,10,1, 11.8,1,1, 9.787, 10605.914, 240.890, 52711.787 21/05/22,15:38:31,14,10,1, 11.8,1,1, 9.787, 10605.930, 240.904, 52711.792 21/05/22,15:38:31,15,10,1, 11.8,1,1, 9.787, 10605.909, 240.935, 52711.937 21/05/22,15:38:31,16,10,1, 11.8,1,1, 9.787, 10605.915, 240.893, 52711.794 21/05/22,15:38:31,17,10,1, 11.8,1,1, 9.787, 10605.867, 240.909, 52711.944 21/05/22,15:38:31,18,10,1, 11.8,1,1, 9.787, 10605.903, 240.881, 52711.760 21/05/22,15:38:31,19,10,1, 11.8,1,1, 9.787, 10605.914, 240.894, 52711.753 21/05/22,15:38:32,00,11,1, 11.9,1,1, 9.784, 10605.909, 240.894, 52711.753 21/05/22,15:38:32,01,11,1, 11.9,1,1, 9.784, 10605.936, 240.915, 52711.812 21/05/22,15:38:32,02,11,1, 11.9,1,1, 9.784, 10605.910, 240.904, 52711.733 21/05/22,15:38:32,03,11,1, 11.9,1,1, 9.784, 10605.914, 240.882, 52711.728 21/05/22,15:38:32,04,11,1, 11.9,1,1, 9.784, 10605.881, 240.886, 52711.880 21/05/22,15:38:32,05,11,1, 11.9,1,1, 9.784, 10605.915, 240.879, 52711.842 21/05/22,15:38:32,06,11,1, 11.9,1,1, 9.784, 10605.920, 240.895, 52711.886 21/05/22,15:38:32,07,11,1, 11.9,1,1, 9.784, 10605.914, 240.922, 52711.859 21/05/22,15:38:32,08,11,1, 11.9,1,1, 9.784, 10605.951, 240.933, 52711.841 21/05/22,15:38:32,09,11,1, 11.9,1,1, 9.784, 10605.933, 240.917, 52711.808 21/05/22,15:38:32,10,11,1, 11.9,1,1, 9.784, 10605.943, 240.897, 52711.828 21/05/22,15:38:32,11,11,1, 11.9,1,1, 9.784, 10605.925, 240.871, 52711.796 21/05/22,15:38:32,12,11,1, 11.9,1,1, 9.784, 10605.905, 240.886, 52711.800 21/05/22,15:38:32,13,11,1, 11.9,1,1, 9.784, 10605.941, 240.886, 52711.820 21/05/22,15:38:32,14,11,1, 11.9,1,1, 9.784, 10605.942, 240.901, 52711.806 21/05/22,15:38:32,15,11,1, 11.9,1,1, 9.784, 10605.932, 240.913, 52711.855 21/05/22,15:38:32,16,11,1, 11.9,1,1, 9.784, 10605.926, 240.913, 52711.796 21/05/22,15:38:32,17,11,1, 11.9,1,1, 9.784, 10605.911, 240.892, 52711.805 21/05/22,15:38:32,18,11,1, 11.9,1,1, 9.784, 10605.914, 240.868, 52711.803 21/05/22,15:38:32,19,11,1, 11.9,1,1, 9.784, 10605.931, 240.877, 52711.834 21/05/22,15:38:33,00,11,1, 11.9,1,1, 9.784, 10605.925, 240.877, 52711.834 21/05/22,15:38:33,01,11,1, 11.9,1,1, 9.784, 10605.911, 240.903, 52711.845 21/05/22,15:38:33,02,11,1, 11.9,1,1, 9.784, 10605.936, 240.880, 52711.679 21/05/22,15:38:33,03,11,1, 11.9,1,1, 9.784, 10605.913, 240.893, 52711.795 21/05/22,15:38:33,04,11,1, 11.9,1,1, 9.784, 10605.908, 240.870, 52711.757 21/05/22,15:38:33,05,11,1, 11.9,1,1, 9.784, 10605.912, 240.872, 52711.813 21/05/22,15:38:33,06,11,1, 11.9,1,1, 9.784, 10605.928, 240.873, 52711.776 21/05/22,15:38:33,07,11,1, 11.9,1,1, 9.784, 10605.920, 240.880, 52711.824 21/05/22,15:38:33,08,11,1, 11.9,1,1, 9.784, 10605.928, 240.907, 52711.850 21/05/22,15:38:33,09,11,1, 11.9,1,1, 9.784, 10605.966, 240.895, 52711.830 21/05/22,15:38:33,10,11,1, 11.9,1,1, 9.784, 10605.927, 240.877, 52711.798 21/05/22,15:38:33,11,11,1, 11.9,1,1, 9.784, 10605.935, 240.885, 52711.807 21/05/22,15:38:33,12,11,1, 11.9,1,1, 9.784, 10605.922, 240.867, 52711.814 21/05/22,15:38:33,13,11,1, 11.9,1,1, 9.784, 10605.924, 240.879, 52711.822 21/05/22,15:38:33,14,11,1, 11.9,1,1, 9.784, 10605.924, 240.894, 52711.798 21/05/22,15:38:33,15,11,1, 11.9,1,1, 9.784, 10605.940, 240.873, 52711.809 21/05/22,15:38:33,16,11,1, 11.9,1,1, 9.784, 10605.954, 240.901, 52711.851 21/05/22,15:38:33,17,11,1, 11.9,1,1, 9.784, 10605.932, 240.900, 52711.814 21/05/22,15:38:33,18,11,1, 11.9,1,1, 9.784, 10605.941, 240.874, 52711.825 21/05/22,15:38:33,19,11,1, 11.9,1,1, 9.784, 10605.963, 240.877, 52711.841 21/05/22,15:38:34,00,11,1, 11.9,1,1, 9.783, 10605.959, 240.877, 52711.841 21/05/22,15:38:34,01,11,1, 11.9,1,1, 9.783, 10605.955, 240.905, 52711.872 21/05/22,15:38:34,02,11,1, 11.9,1,1, 9.783, 10605.964, 240.901, 52711.821 21/05/22,15:38:34,03,11,1, 11.9,1,1, 9.783, 10605.954, 240.885, 52711.845 21/05/22,15:38:34,04,11,1, 11.9,1,1, 9.783, 10605.934, 240.868, 52711.771 21/05/22,15:38:34,05,11,1, 11.9,1,1, 9.783, 10605.931, 240.839, 52711.794 21/05/22,15:38:34,06,11,1, 11.9,1,1, 9.783, 10605.964, 240.843, 52711.823 21/05/22,15:38:34,07,11,1, 11.9,1,1, 9.783, 10605.972, 240.891, 52711.798 21/05/22,15:38:34,08,11,1, 11.9,1,1, 9.783, 10605.967, 240.898, 52711.800 21/05/22,15:38:34,09,11,1, 11.9,1,1, 9.783, 10605.948, 240.897, 52711.822 21/05/22,15:38:34,10,11,1, 11.9,1,1, 9.783, 10605.944, 240.886, 52711.824 21/05/22,15:38:34,11,11,1, 11.9,1,1, 9.783, 10605.960, 240.866, 52711.832 21/05/22,15:38:34,12,11,1, 11.9,1,1, 9.783, 10605.935, 240.849, 52711.797 21/05/22,15:38:34,13,11,1, 11.9,1,1, 9.783, 10605.964, 240.873, 52711.803 21/05/22,15:38:34,14,11,1, 11.9,1,1, 9.783, 10605.941, 240.905, 52711.841 21/05/22,15:38:34,15,11,1, 11.9,1,1, 9.783, 10605.960, 240.896, 52711.853 21/05/22,15:38:34,16,11,1, 11.9,1,1, 9.783, 10605.939, 240.920, 52711.831 21/05/22,15:38:34,17,11,1, 11.9,1,1, 9.783, 10605.952, 240.871, 52711.823 21/05/22,15:38:34,18,11,1, 11.9,1,1, 9.783, 10605.972, 240.848, 52711.601 21/05/22,15:38:34,19,11,1, 11.9,1,1, 9.783, 10605.920, 240.867, 52711.732 21/05/22,15:38:35,00,11,1, 11.9,1,1, 9.781, 10605.917, 240.867, 52711.732 21/05/22,15:38:35,01,11,1, 11.9,1,1, 9.781, 10605.983, 240.878, 52711.812 21/05/22,15:38:35,02,11,1, 11.9,1,1, 9.781, 10605.975, 240.911, 52711.830 21/05/22,15:38:35,03,11,1, 11.9,1,1, 9.781, 10605.964, 240.931, 52711.816 21/05/22,15:38:35,04,11,1, 11.9,1,1, 9.781, 10605.975, 240.863, 52711.844 21/05/22,15:38:35,05,11,1, 11.9,1,1, 9.781, 10605.948, 240.847, 52711.839 21/05/22,15:38:35,06,11,1, 11.9,1,1, 9.781, 10605.969, 240.852, 52711.791 21/05/22,15:38:35,07,11,1, 11.9,1,1, 9.781, 10605.955, 240.856, 52711.864 21/05/22,15:38:35,08,11,1, 11.9,1,1, 9.781, 10605.984, 240.870, 52711.859 21/05/22,15:38:35,09,11,1, 11.9,1,1, 9.781, 10605.977, 240.861, 52711.892 21/05/22,15:38:35,10,11,1, 11.9,1,1, 9.781, 10605.970, 240.871, 52711.868 21/05/22,15:38:35,11,11,1, 11.9,1,1, 9.781, 10605.988, 240.867, 52711.890 21/05/22,15:38:35,12,11,1, 11.9,1,1, 9.781, 10605.990, 240.874, 52711.862 21/05/22,15:38:35,13,11,1, 11.9,1,1, 9.781, 10605.994, 240.850, 52711.913 21/05/22,15:38:35,14,11,1, 11.9,1,1, 9.781, 10605.989, 240.851, 52711.869 21/05/22,15:38:35,15,11,1, 11.9,1,1, 9.781, 10606.006, 240.867, 52711.880 21/05/22,15:38:35,16,11,1, 11.9,1,1, 9.781, 10605.980, 240.863, 52711.886 21/05/22,15:38:35,17,11,1, 11.9,1,1, 9.781, 10605.969, 240.864, 52711.901 21/05/22,15:38:35,18,11,1, 11.9,1,1, 9.781, 10605.971, 240.876, 52711.886 21/05/22,15:38:35,19,11,1, 11.9,1,1, 9.781, 10605.958, 240.871, 52711.859 21/05/22,15:38:36,00,11,1, 11.9,1,1, 9.784, 10605.950, 240.871, 52711.859 21/05/22,15:38:36,01,11,1, 11.9,1,1, 9.784, 10605.996, 240.865, 52711.925 21/05/22,15:38:36,02,11,1, 11.9,1,1, 9.784, 10605.988, 240.868, 52711.919 21/05/22,15:38:36,03,11,1, 11.9,1,1, 9.784, 10605.998, 240.868, 52711.896 21/05/22,15:38:36,04,11,1, 11.9,1,1, 9.784, 10605.968, 240.877, 52711.867 21/05/22,15:38:36,05,11,1, 11.9,1,1, 9.784, 10605.979, 240.865, 52711.891 21/05/22,15:38:36,06,11,1, 11.9,1,1, 9.784, 10605.970, 240.865, 52711.888 21/05/22,15:38:36,07,11,1, 11.9,1,1, 9.784, 10605.960, 240.860, 52711.910 21/05/22,15:38:36,08,11,1, 11.9,1,1, 9.784, 10605.971, 240.878, 52711.891 21/05/22,15:38:36,09,11,1, 11.9,1,1, 9.784, 10605.974, 240.873, 52711.884 21/05/22,15:38:36,10,11,1, 11.9,1,1, 9.784, 10605.959, 240.888, 52711.897 21/05/22,15:38:36,11,11,1, 11.9,1,1, 9.784, 10605.963, 240.879, 52711.885 21/05/22,15:38:36,12,11,1, 11.9,1,1, 9.784, 10605.955, 240.875, 52711.889 21/05/22,15:38:36,13,11,1, 11.9,1,1, 9.784, 10605.986, 240.858, 52711.868 21/05/22,15:38:36,14,11,1, 11.9,1,1, 9.784, 10605.964, 240.856, 52711.894 21/05/22,15:38:36,15,11,1, 11.9,1,1, 9.784, 10605.952, 240.855, 52711.907 21/05/22,15:38:36,16,11,1, 11.9,1,1, 9.784, 10605.971, 240.883, 52711.874 21/05/22,15:38:36,17,11,1, 11.9,1,1, 9.784, 10605.969, 240.878, 52711.846 21/05/22,15:38:36,18,11,1, 11.9,1,1, 9.784, 10605.978, 240.877, 52711.893 21/05/22,15:38:36,19,11,1, 11.9,1,1, 9.784, 10605.971, 240.891, 52711.912 21/05/22,15:38:37,00,11,1, 11.8,1,1, 9.786, 10605.967, 240.891, 52711.912 21/05/22,15:38:37,01,11,1, 11.8,1,1, 9.786, 10605.972, 240.875, 52711.904 21/05/22,15:38:37,02,11,1, 11.8,1,1, 9.786, 10605.986, 240.894, 52711.907 21/05/22,15:38:37,03,11,1, 11.8,1,1, 9.786, 10605.978, 240.890, 52711.879 21/05/22,15:38:37,04,11,1, 11.8,1,1, 9.786, 10605.969, 240.898, 52711.907 21/05/22,15:38:37,05,11,1, 11.8,1,1, 9.786, 10605.972, 240.887, 52711.894 21/05/22,15:38:37,06,11,1, 11.8,1,1, 9.786, 10605.986, 240.886, 52711.867 21/05/22,15:38:37,07,11,1, 11.8,1,1, 9.786, 10605.994, 240.870, 52711.885 21/05/22,15:38:37,08,11,1, 11.8,1,1, 9.786, 10605.989, 240.904, 52711.900 21/05/22,15:38:37,09,11,1, 11.8,1,1, 9.786, 10605.977, 240.898, 52711.871 21/05/22,15:38:37,10,11,1, 11.8,1,1, 9.786, 10605.983, 240.898, 52711.875 21/05/22,15:38:37,11,11,1, 11.8,1,1, 9.786, 10605.996, 240.909, 52711.892 21/05/22,15:38:37,12,11,1, 11.8,1,1, 9.786, 10605.987, 240.878, 52711.887 21/05/22,15:38:37,13,11,1, 11.8,1,1, 9.786, 10605.966, 240.902, 52711.888 21/05/22,15:38:37,14,11,1, 11.8,1,1, 9.786, 10605.969, 240.903, 52711.922 21/05/22,15:38:37,15,11,1, 11.8,1,1, 9.786, 10605.976, 240.872, 52711.921 21/05/22,15:38:37,16,11,1, 11.8,1,1, 9.786, 10605.961, 240.882, 52711.804 21/05/22,15:38:37,17,11,1, 11.8,1,1, 9.786, 10605.973, 240.889, 52711.893 21/05/22,15:38:37,18,11,1, 11.8,1,1, 9.786, 10605.995, 240.887, 52711.822 21/05/22,15:38:37,19,11,1, 11.8,1,1, 9.786, 10605.985, 240.895, 52711.935 21/05/22,15:38:38,00,11,1, 11.8,1,1, 9.784, 10605.984, 240.895, 52711.935 21/05/22,15:38:38,01,11,1, 11.8,1,1, 9.784, 10605.979, 240.912, 52711.889 21/05/22,15:38:38,02,11,1, 11.8,1,1, 9.784, 10605.976, 240.889, 52711.882 21/05/22,15:38:38,03,11,1, 11.8,1,1, 9.784, 10605.958, 240.895, 52711.909 21/05/22,15:38:38,04,11,1, 11.8,1,1, 9.784, 10605.995, 240.894, 52711.889 21/05/22,15:38:38,05,11,1, 11.8,1,1, 9.784, 10606.003, 240.889, 52711.925 21/05/22,15:38:38,06,11,1, 11.8,1,1, 9.784, 10605.988, 240.877, 52711.868 21/05/22,15:38:38,07,11,1, 11.8,1,1, 9.784, 10605.979, 240.894, 52711.883 21/05/22,15:38:38,08,11,1, 11.8,1,1, 9.784, 10605.994, 240.916, 52711.848 21/05/22,15:38:38,09,11,1, 11.8,1,1, 9.784, 10605.973, 240.917, 52711.891 21/05/22,15:38:38,10,11,1, 11.8,1,1, 9.784, 10605.985, 240.908, 52711.884 21/05/22,15:38:38,11,11,1, 11.8,1,1, 9.784, 10605.992, 240.919, 52711.899 21/05/22,15:38:38,12,11,1, 11.8,1,1, 9.784, 10605.977, 240.892, 52711.881 21/05/22,15:38:38,13,11,1, 11.8,1,1, 9.784, 10605.993, 240.906, 52711.904 21/05/22,15:38:38,14,11,1, 11.8,1,1, 9.784, 10605.971, 240.883, 52711.882 21/05/22,15:38:38,15,11,1, 11.8,1,1, 9.784, 10606.001, 240.892, 52711.878 21/05/22,15:38:38,16,11,1, 11.8,1,1, 9.784, 10605.986, 240.919, 52711.878 21/05/22,15:38:38,17,11,1, 11.8,1,1, 9.784, 10605.961, 240.912, 52711.898 21/05/22,15:38:38,18,11,1, 11.8,1,1, 9.784, 10605.956, 240.886, 52711.886 21/05/22,15:38:38,19,11,1, 11.8,1,1, 9.784, 10605.978, 240.879, 52711.868 21/05/22,15:38:39,00,10,1, 11.8,1,1, 9.783, 10605.975, 240.879, 52711.868 21/05/22,15:38:39,01,10,1, 11.8,1,1, 9.783, 10605.990, 240.918, 52711.884 21/05/22,15:38:39,02,10,1, 11.8,1,1, 9.783, 10605.983, 240.906, 52711.921 21/05/22,15:38:39,03,10,1, 11.8,1,1, 9.783, 10605.977, 240.915, 52711.923 21/05/22,15:38:39,04,10,1, 11.8,1,1, 9.783, 10605.982, 240.918, 52711.937 21/05/22,15:38:39,05,10,1, 11.8,1,1, 9.783, 10605.995, 240.908, 52711.918 21/05/22,15:38:39,06,10,1, 11.8,1,1, 9.783, 10605.987, 240.906, 52711.928 21/05/22,15:38:39,07,10,1, 11.8,1,1, 9.783, 10605.992, 240.905, 52711.924 21/05/22,15:38:39,08,10,1, 11.8,1,1, 9.783, 10605.960, 240.906, 52711.954 21/05/22,15:38:39,09,10,1, 11.8,1,1, 9.783, 10605.980, 240.881, 52711.912 21/05/22,15:38:39,10,10,1, 11.8,1,1, 9.783, 10605.994, 240.877, 52711.898 21/05/22,15:38:39,11,10,1, 11.8,1,1, 9.783, 10606.003, 240.889, 52711.931 21/05/22,15:38:39,12,10,1, 11.8,1,1, 9.783, 10605.980, 240.888, 52711.921 21/05/22,15:38:39,13,10,1, 11.8,1,1, 9.783, 10605.989, 240.889, 52711.940 21/05/22,15:38:39,14,10,1, 11.8,1,1, 9.783, 10605.988, 240.887, 52711.925 21/05/22,15:38:39,15,10,1, 11.8,1,1, 9.783, 10605.998, 240.895, 52711.921 21/05/22,15:38:39,16,10,1, 11.8,1,1, 9.783, 10605.982, 240.897, 52711.910 21/05/22,15:38:39,17,10,1, 11.8,1,1, 9.783, 10606.008, 240.899, 52711.924 21/05/22,15:38:39,18,10,1, 11.8,1,1, 9.783, 10605.963, 240.943, 52711.964 21/05/22,15:38:39,19,10,1, 11.8,1,1, 9.783, 10605.998, 240.932, 52711.861 21/05/22,15:38:40,00,10,1, 11.8,1,1, 9.791, 10605.992, 240.932, 52711.861 21/05/22,15:38:40,01,10,1, 11.8,1,1, 9.791, 10605.982, 240.907, 52711.875 21/05/22,15:38:40,02,10,1, 11.8,1,1, 9.791, 10605.991, 240.915, 52711.913 21/05/22,15:38:40,03,10,1, 11.8,1,1, 9.791, 10605.987, 240.918, 52711.891 21/05/22,15:38:40,04,10,1, 11.8,1,1, 9.791, 10605.963, 240.921, 52711.895 21/05/22,15:38:40,05,10,1, 11.8,1,1, 9.791, 10605.988, 240.889, 52711.925 21/05/22,15:38:40,06,10,1, 11.8,1,1, 9.791, 10605.969, 240.888, 52711.937 21/05/22,15:38:40,07,10,1, 11.8,1,1, 9.791, 10605.989, 240.890, 52711.878 21/05/22,15:38:40,08,10,1, 11.8,1,1, 9.791, 10605.980, 240.912, 52711.899 21/05/22,15:38:40,09,10,1, 11.8,1,1, 9.791, 10605.978, 240.892, 52711.919 21/05/22,15:38:40,10,10,1, 11.8,1,1, 9.791, 10605.985, 240.887, 52711.927 21/05/22,15:38:40,11,10,1, 11.8,1,1, 9.791, 10605.981, 240.882, 52711.887 21/05/22,15:38:40,12,10,1, 11.8,1,1, 9.791, 10605.985, 240.841, 52711.902 21/05/22,15:38:40,13,10,1, 11.8,1,1, 9.791, 10605.975, 240.863, 52711.906 21/05/22,15:38:40,14,10,1, 11.8,1,1, 9.791, 10605.964, 240.892, 52711.881 21/05/22,15:38:40,15,10,1, 11.8,1,1, 9.791, 10605.981, 240.895, 52711.907 21/05/22,15:38:40,16,10,1, 11.8,1,1, 9.791, 10605.978, 240.908, 52711.911 21/05/22,15:38:40,17,10,1, 11.8,1,1, 9.791, 10605.992, 240.898, 52711.900 21/05/22,15:38:40,18,10,1, 11.8,1,1, 9.791, 10605.961, 240.866, 52711.880 21/05/22,15:38:40,19,10,1, 11.8,1,1, 9.791, 10605.981, 240.880, 52711.868 21/05/22,15:38:41,00,10,1, 11.9,1,1, 9.787, 10605.975, 240.880, 52711.868 21/05/22,15:38:41,01,10,1, 11.9,1,1, 9.787, 10605.988, 240.888, 52711.894 21/05/22,15:38:41,02,10,1, 11.9,1,1, 9.787, 10606.021, 240.910, 52711.931 21/05/22,15:38:41,03,10,1, 11.9,1,1, 9.787, 10606.003, 240.892, 52711.941 21/05/22,15:38:41,04,10,1, 11.9,1,1, 9.787, 10605.976, 240.885, 52711.875 21/05/22,15:38:41,05,10,1, 11.9,1,1, 9.787, 10605.985, 240.883, 52711.880 21/05/22,15:38:41,06,10,1, 11.9,1,1, 9.787, 10605.979, 240.869, 52711.915 21/05/22,15:38:41,07,10,1, 11.9,1,1, 9.787, 10605.989, 240.885, 52711.903 21/05/22,15:38:41,08,10,1, 11.9,1,1, 9.787, 10606.009, 240.894, 52711.934 21/05/22,15:38:41,09,10,1, 11.9,1,1, 9.787, 10606.001, 240.902, 52711.947 21/05/22,15:38:41,10,10,1, 11.9,1,1, 9.787, 10605.984, 240.909, 52711.934 21/05/22,15:38:41,11,10,1, 11.9,1,1, 9.787, 10605.984, 240.886, 52711.870 21/05/22,15:38:41,12,10,1, 11.9,1,1, 9.787, 10605.999, 240.909, 52711.897 21/05/22,15:38:41,13,10,1, 11.9,1,1, 9.787, 10605.985, 240.875, 52711.899 21/05/22,15:38:41,14,10,1, 11.9,1,1, 9.787, 10605.988, 240.859, 52711.899 21/05/22,15:38:41,15,10,1, 11.9,1,1, 9.787, 10605.998, 240.893, 52711.878 21/05/22,15:38:41,16,10,1, 11.9,1,1, 9.787, 10605.996, 240.934, 52711.894 21/05/22,15:38:41,17,10,1, 11.9,1,1, 9.787, 10605.981, 240.906, 52711.888 21/05/22,15:38:41,18,10,1, 11.9,1,1, 9.787, 10605.999, 240.907, 52711.899 21/05/22,15:38:41,19,10,1, 11.9,1,1, 9.787, 10605.995, 240.850, 52711.869 21/05/22,15:38:42,00,11,1, 11.9,1,1, 9.781, 10605.992, 240.850, 52711.869 21/05/22,15:38:42,01,11,1, 11.9,1,1, 9.781, 10606.016, 240.889, 52711.928 21/05/22,15:38:42,02,11,1, 11.9,1,1, 9.781, 10606.006, 240.926, 52711.927 21/05/22,15:38:42,03,11,1, 11.9,1,1, 9.781, 10606.002, 240.936, 52711.935 21/05/22,15:38:42,04,11,1, 11.9,1,1, 9.781, 10605.998, 240.912, 52711.927 21/05/22,15:38:42,05,11,1, 11.9,1,1, 9.781, 10605.975, 240.893, 52711.896 21/05/22,15:38:42,06,11,1, 11.9,1,1, 9.781, 10605.990, 240.883, 52711.849 21/05/22,15:38:42,07,11,1, 11.9,1,1, 9.781, 10605.988, 240.877, 52711.906 21/05/22,15:38:42,08,11,1, 11.9,1,1, 9.781, 10605.994, 240.911, 52711.925 21/05/22,15:38:42,09,11,1, 11.9,1,1, 9.781, 10606.031, 240.887, 52711.929 21/05/22,15:38:42,10,11,1, 11.9,1,1, 9.781, 10606.001, 240.924, 52711.970 21/05/22,15:38:42,11,11,1, 11.9,1,1, 9.781, 10606.028, 240.895, 52711.951 21/05/22,15:38:42,12,11,1, 11.9,1,1, 9.781, 10606.000, 240.877, 52711.905 21/05/22,15:38:42,13,11,1, 11.9,1,1, 9.781, 10606.018, 240.861, 52711.894 21/05/22,15:38:42,14,11,1, 11.9,1,1, 9.781, 10606.031, 240.877, 52711.920 21/05/22,15:38:42,15,11,1, 11.9,1,1, 9.781, 10606.017, 240.895, 52711.907 21/05/22,15:38:42,16,11,1, 11.9,1,1, 9.781, 10605.999, 240.914, 52711.957 21/05/22,15:38:42,17,11,1, 11.9,1,1, 9.781, 10606.015, 240.918, 52711.949 21/05/22,15:38:42,18,11,1, 11.9,1,1, 9.781, 10606.024, 240.865, 52711.954 21/05/22,15:38:42,19,11,1, 11.9,1,1, 9.781, 10606.015, 240.850, 52711.936 21/05/22,15:38:43,00,11,1, 11.9,1,1, 9.781, 10606.009, 240.850, 52711.936 21/05/22,15:38:43,01,11,1, 11.9,1,1, 9.781, 10606.006, 240.869, 52711.949 21/05/22,15:38:43,02,11,1, 11.9,1,1, 9.781, 10606.029, 240.889, 52711.964 21/05/22,15:38:43,03,11,1, 11.9,1,1, 9.781, 10606.031, 240.909, 52711.958 21/05/22,15:38:43,04,11,1, 11.9,1,1, 9.781, 10606.000, 240.918, 52711.970 21/05/22,15:38:43,05,11,1, 11.9,1,1, 9.781, 10606.002, 240.877, 52711.942 21/05/22,15:38:43,06,11,1, 11.9,1,1, 9.781, 10605.980, 240.866, 52711.931 21/05/22,15:38:43,07,11,1, 11.9,1,1, 9.781, 10606.012, 240.857, 52711.930 21/05/22,15:38:43,08,11,1, 11.9,1,1, 9.781, 10606.035, 240.891, 52711.933 21/05/22,15:38:43,09,11,1, 11.9,1,1, 9.781, 10606.010, 240.881, 52711.920 21/05/22,15:38:43,10,11,1, 11.9,1,1, 9.781, 10605.995, 240.889, 52711.924 21/05/22,15:38:43,11,11,1, 11.9,1,1, 9.781, 10606.022, 240.902, 52711.956 21/05/22,15:38:43,12,11,1, 11.9,1,1, 9.781, 10605.998, 240.888, 52711.952 21/05/22,15:38:43,13,11,1, 11.9,1,1, 9.781, 10605.998, 240.859, 52711.966 21/05/22,15:38:43,14,11,1, 11.9,1,1, 9.781, 10606.034, 240.867, 52711.918 21/05/22,15:38:43,15,11,1, 11.9,1,1, 9.781, 10606.012, 240.881, 52711.970 21/05/22,15:38:43,16,11,1, 11.9,1,1, 9.781, 10606.036, 240.882, 52711.948 21/05/22,15:38:43,17,11,1, 11.9,1,1, 9.781, 10606.044, 240.890, 52712.007 21/05/22,15:38:43,18,11,1, 11.9,1,1, 9.781, 10606.027, 240.877, 52711.961 21/05/22,15:38:43,19,11,1, 11.9,1,1, 9.781, 10606.028, 240.833, 52711.972 21/05/22,15:38:44,00,10,1, 11.8,1,1, 9.788, 10606.025, 240.833, 52711.972 21/05/22,15:38:44,01,10,1, 11.8,1,1, 9.788, 10606.016, 240.850, 52711.946 21/05/22,15:38:44,02,10,1, 11.8,1,1, 9.788, 10606.031, 240.889, 52711.960 21/05/22,15:38:44,03,10,1, 11.8,1,1, 9.788, 10606.032, 240.899, 52711.990 21/05/22,15:38:44,04,10,1, 11.8,1,1, 9.788, 10606.045, 240.910, 52711.987 21/05/22,15:38:44,05,10,1, 11.8,1,1, 9.788, 10606.028, 240.865, 52711.994 21/05/22,15:38:44,06,10,1, 11.8,1,1, 9.788, 10606.047, 240.873, 52711.978 21/05/22,15:38:44,07,10,1, 11.8,1,1, 9.788, 10606.022, 240.839, 52711.926 21/05/22,15:38:44,08,10,1, 11.8,1,1, 9.788, 10606.035, 240.850, 52711.959 21/05/22,15:38:44,09,10,1, 11.8,1,1, 9.788, 10606.043, 240.857, 52711.951 21/05/22,15:38:44,10,10,1, 11.8,1,1, 9.788, 10606.030, 240.867, 52711.968 21/05/22,15:38:44,11,10,1, 11.8,1,1, 9.788, 10606.046, 240.871, 52711.922 21/05/22,15:38:44,12,10,1, 11.8,1,1, 9.788, 10606.020, 240.834, 52711.942 21/05/22,15:38:44,13,10,1, 11.8,1,1, 9.788, 10606.035, 240.809, 52711.917 21/05/22,15:38:44,14,10,1, 11.8,1,1, 9.788, 10606.043, 240.812, 52711.933 21/05/22,15:38:44,15,10,1, 11.8,1,1, 9.788, 10606.062, 240.826, 52711.906 21/05/22,15:38:44,16,10,1, 11.8,1,1, 9.788, 10606.063, 240.842, 52711.917 21/05/22,15:38:44,17,10,1, 11.8,1,1, 9.788, 10606.055, 240.864, 52711.947 21/05/22,15:38:44,18,10,1, 11.8,1,1, 9.788, 10606.019, 240.839, 52711.946 21/05/22,15:38:44,19,10,1, 11.8,1,1, 9.788, 10606.036, 240.823, 52711.938 21/05/22,15:38:45,00,11,1, 11.8,1,1, 9.783, 10606.034, 240.823, 52711.938 21/05/22,15:38:45,01,11,1, 11.8,1,1, 9.783, 10606.026, 240.822, 52711.924 21/05/22,15:38:45,02,11,1, 11.8,1,1, 9.783, 10606.043, 240.845, 52711.939 21/05/22,15:38:45,03,11,1, 11.8,1,1, 9.783, 10606.054, 240.864, 52711.940 21/05/22,15:38:45,04,11,1, 11.8,1,1, 9.783, 10606.061, 240.849, 52711.947 21/05/22,15:38:45,05,11,1, 11.8,1,1, 9.783, 10606.028, 240.857, 52711.977 21/05/22,15:38:45,06,11,1, 11.8,1,1, 9.783, 10606.060, 240.827, 52711.933 21/05/22,15:38:45,07,11,1, 11.8,1,1, 9.783, 10606.043, 240.834, 52711.965 21/05/22,15:38:45,08,11,1, 11.8,1,1, 9.783, 10606.054, 240.805, 52711.927 21/05/22,15:38:45,09,11,1, 11.8,1,1, 9.783, 10606.080, 240.835, 52711.971 21/05/22,15:38:45,10,11,1, 11.8,1,1, 9.783, 10606.056, 240.846, 52711.974 21/05/22,15:38:45,11,11,1, 11.8,1,1, 9.783, 10606.063, 240.859, 52711.989 21/05/22,15:38:45,12,11,1, 11.8,1,1, 9.783, 10606.052, 240.835, 52711.953 21/05/22,15:38:45,13,11,1, 11.8,1,1, 9.783, 10606.061, 240.818, 52711.982 21/05/22,15:38:45,14,11,1, 11.8,1,1, 9.783, 10606.071, 240.807, 52711.910 21/05/22,15:38:45,15,11,1, 11.8,1,1, 9.783, 10606.053, 240.813, 52711.961 21/05/22,15:38:45,16,11,1, 11.8,1,1, 9.783, 10606.064, 240.823, 52711.976 21/05/22,15:38:45,17,11,1, 11.8,1,1, 9.783, 10606.068, 240.850, 52712.012 21/05/22,15:38:45,18,11,1, 11.8,1,1, 9.783, 10606.095, 240.858, 52711.948 21/05/22,15:38:45,19,11,1, 11.8,1,1, 9.783, 10606.060, 240.821, 52711.955 21/05/22,15:38:46,00,11,1, 11.8,1,1, 9.783, 10606.059, 240.821, 52711.955 21/05/22,15:38:46,01,11,1, 11.8,1,1, 9.783, 10606.063, 240.788, 52711.889 21/05/22,15:38:46,02,11,1, 11.8,1,1, 9.783, 10606.064, 240.822, 52711.931 21/05/22,15:38:46,03,11,1, 11.8,1,1, 9.783, 10606.086, 240.826, 52711.977 21/05/22,15:38:46,04,11,1, 11.8,1,1, 9.783, 10606.099, 240.814, 52711.977 21/05/22,15:38:46,05,11,1, 11.8,1,1, 9.783, 10606.060, 240.808, 52711.934 21/05/22,15:38:46,06,11,1, 11.8,1,1, 9.783, 10606.052, 240.825, 52711.944 21/05/22,15:38:46,07,11,1, 11.8,1,1, 9.783, 10606.062, 240.807, 52711.919 21/05/22,15:38:46,08,11,1, 11.8,1,1, 9.783, 10606.087, 240.809, 52711.959 21/05/22,15:38:46,09,11,1, 11.8,1,1, 9.783, 10606.087, 240.796, 52711.915 21/05/22,15:38:46,10,11,1, 11.8,1,1, 9.783, 10606.089, 240.831, 52711.960 21/05/22,15:38:46,11,11,1, 11.8,1,1, 9.783, 10606.071, 240.847, 52711.955 21/05/22,15:38:46,12,11,1, 11.8,1,1, 9.783, 10606.091, 240.805, 52711.965 21/05/22,15:38:46,13,11,1, 11.8,1,1, 9.783, 10606.106, 240.815, 52711.918 21/05/22,15:38:46,14,11,1, 11.8,1,1, 9.783, 10606.110, 240.803, 52711.936 21/05/22,15:38:46,15,11,1, 11.8,1,1, 9.783, 10606.096, 240.794, 52711.910 21/05/22,15:38:46,16,11,1, 11.8,1,1, 9.783, 10606.094, 240.831, 52711.941 21/05/22,15:38:46,17,11,1, 11.8,1,1, 9.783, 10606.105, 240.817, 52711.944 21/05/22,15:38:46,18,11,1, 11.8,1,1, 9.783, 10606.098, 240.836, 52711.953 21/05/22,15:38:46,19,11,1, 11.8,1,1, 9.783, 10606.080, 240.812, 52711.919 21/05/22,15:38:47,00,11,1, 11.9,1,1, 9.783, 10606.076, 240.812, 52711.919 21/05/22,15:38:47,01,11,1, 11.9,1,1, 9.783, 10606.075, 240.807, 52711.905 21/05/22,15:38:47,02,11,1, 11.9,1,1, 9.783, 10606.098, 240.821, 52711.955 21/05/22,15:38:47,03,11,1, 11.9,1,1, 9.783, 10606.124, 240.831, 52711.952 21/05/22,15:38:47,04,11,1, 11.9,1,1, 9.783, 10606.111, 240.831, 52711.964 21/05/22,15:38:47,05,11,1, 11.9,1,1, 9.783, 10606.111, 240.804, 52711.938 21/05/22,15:38:47,06,11,1, 11.9,1,1, 9.783, 10606.107, 240.806, 52711.948 21/05/22,15:38:47,07,11,1, 11.9,1,1, 9.783, 10606.089, 240.793, 52711.885 21/05/22,15:38:47,08,11,1, 11.9,1,1, 9.783, 10606.124, 240.784, 52711.907 21/05/22,15:38:47,09,11,1, 11.9,1,1, 9.783, 10606.115, 240.806, 52711.955 21/05/22,15:38:47,10,11,1, 11.9,1,1, 9.783, 10606.124, 240.834, 52711.942 21/05/22,15:38:47,11,11,1, 11.9,1,1, 9.783, 10606.128, 240.830, 52711.956 21/05/22,15:38:47,12,11,1, 11.9,1,1, 9.783, 10606.121, 240.810, 52711.945 21/05/22,15:38:47,13,11,1, 11.9,1,1, 9.783, 10606.105, 240.782, 52711.965 21/05/22,15:38:47,14,11,1, 11.9,1,1, 9.783, 10606.121, 240.775, 52711.950 21/05/22,15:38:47,15,11,1, 11.9,1,1, 9.783, 10606.129, 240.806, 52711.957 21/05/22,15:38:47,16,11,1, 11.9,1,1, 9.783, 10606.134, 240.796, 52711.953 21/05/22,15:38:47,17,11,1, 11.9,1,1, 9.783, 10606.129, 240.797, 52711.946 21/05/22,15:38:47,18,11,1, 11.9,1,1, 9.783, 10606.133, 240.798, 52711.975 21/05/22,15:38:47,19,11,1, 11.9,1,1, 9.783, 10606.127, 240.787, 52711.957 21/05/22,15:38:48,00,11,1, 11.9,1,1, 9.785, 10606.126, 240.787, 52711.957 21/05/22,15:38:48,01,11,1, 11.9,1,1, 9.785, 10606.129, 240.802, 52711.928 21/05/22,15:38:48,02,11,1, 11.9,1,1, 9.785, 10606.140, 240.798, 52711.966 21/05/22,15:38:48,03,11,1, 11.9,1,1, 9.785, 10606.124, 240.779, 52711.984 21/05/22,15:38:48,04,11,1, 11.9,1,1, 9.785, 10606.133, 240.803, 52711.952 21/05/22,15:38:48,05,11,1, 11.9,1,1, 9.785, 10606.141, 240.798, 52711.950 21/05/22,15:38:48,06,11,1, 11.9,1,1, 9.785, 10606.134, 240.789, 52711.969 21/05/22,15:38:48,07,11,1, 11.9,1,1, 9.785, 10606.158, 240.779, 52711.904 21/05/22,15:38:48,08,11,1, 11.9,1,1, 9.785, 10606.132, 240.789, 52711.985 21/05/22,15:38:48,09,11,1, 11.9,1,1, 9.785, 10606.185, 240.782, 52711.846 21/05/22,15:38:48,10,11,1, 11.9,1,1, 9.785, 10606.147, 240.833, 52711.970 21/05/22,15:38:48,11,11,1, 11.9,1,1, 9.785, 10606.139, 240.793, 52711.961 21/05/22,15:38:48,12,11,1, 11.9,1,1, 9.785, 10606.134, 240.774, 52711.960 21/05/22,15:38:48,13,11,1, 11.9,1,1, 9.785, 10606.156, 240.778, 52711.922 21/05/22,15:38:48,14,11,1, 11.9,1,1, 9.785, 10606.120, 240.778, 52711.959 21/05/22,15:38:48,15,11,1, 11.9,1,1, 9.785, 10606.132, 240.768, 52711.927 21/05/22,15:38:48,16,11,1, 11.9,1,1, 9.785, 10606.152, 240.796, 52711.948 21/05/22,15:38:48,17,11,1, 11.9,1,1, 9.785, 10606.170, 240.786, 52711.803 21/05/22,15:38:48,18,11,1, 11.9,1,1, 9.785, 10606.168, 240.779, 52712.037 21/05/22,15:38:48,19,11,1, 11.9,1,1, 9.785, 10606.158, 240.786, 52711.953 21/05/22,15:38:49,00,11,1, 11.9,1,1, 9.782, 10606.151, 240.786, 52711.953 21/05/22,15:38:49,01,11,1, 11.9,1,1, 9.782, 10606.118, 240.750, 52711.926 21/05/22,15:38:49,02,11,1, 11.9,1,1, 9.782, 10606.145, 240.772, 52711.974 21/05/22,15:38:49,03,11,1, 11.9,1,1, 9.782, 10606.166, 240.802, 52711.989 21/05/22,15:38:49,04,11,1, 11.9,1,1, 9.782, 10606.164, 240.786, 52711.953 21/05/22,15:38:49,05,11,1, 11.9,1,1, 9.782, 10606.172, 240.781, 52711.958 21/05/22,15:38:49,06,11,1, 11.9,1,1, 9.782, 10606.158, 240.757, 52711.941 21/05/22,15:38:49,07,11,1, 11.9,1,1, 9.782, 10606.143, 240.729, 52711.942 21/05/22,15:38:49,08,11,1, 11.9,1,1, 9.782, 10606.154, 240.767, 52711.944 21/05/22,15:38:49,09,11,1, 11.9,1,1, 9.782, 10606.149, 240.793, 52711.983 21/05/22,15:38:49,10,11,1, 11.9,1,1, 9.782, 10606.147, 240.782, 52711.985 21/05/22,15:38:49,11,11,1, 11.9,1,1, 9.782, 10606.182, 240.768, 52712.003 21/05/22,15:38:49,12,11,1, 11.9,1,1, 9.782, 10606.156, 240.758, 52711.973 21/05/22,15:38:49,13,11,1, 11.9,1,1, 9.782, 10606.133, 240.735, 52711.973 21/05/22,15:38:49,14,11,1, 11.9,1,1, 9.782, 10606.157, 240.751, 52711.925 21/05/22,15:38:49,15,11,1, 11.9,1,1, 9.782, 10606.162, 240.765, 52711.964 21/05/22,15:38:49,16,11,1, 11.9,1,1, 9.782, 10606.161, 240.717, 52711.984 21/05/22,15:38:49,17,11,1, 11.9,1,1, 9.782, 10606.166, 240.769, 52711.994 21/05/22,15:38:49,18,11,1, 11.9,1,1, 9.782, 10606.166, 240.753, 52711.986 21/05/22,15:38:49,19,11,1, 11.9,1,1, 9.782, 10606.179, 240.755, 52711.964 21/05/22,15:38:50,00,11,1, 11.8,1,1, 9.782, 10606.176, 240.755, 52711.964 21/05/22,15:38:50,01,11,1, 11.8,1,1, 9.782, 10606.166, 240.754, 52711.940 21/05/22,15:38:50,02,11,1, 11.8,1,1, 9.782, 10606.171, 240.742, 52711.940 21/05/22,15:38:50,03,11,1, 11.8,1,1, 9.782, 10606.164, 240.758, 52711.993 21/05/22,15:38:50,04,11,1, 11.8,1,1, 9.782, 10606.163, 240.772, 52711.960 21/05/22,15:38:50,05,11,1, 11.8,1,1, 9.782, 10606.161, 240.779, 52711.985 21/05/22,15:38:50,06,11,1, 11.8,1,1, 9.782, 10606.160, 240.731, 52711.981 21/05/22,15:38:50,07,11,1, 11.8,1,1, 9.782, 10606.159, 240.753, 52711.942 21/05/22,15:38:50,08,11,1, 11.8,1,1, 9.782, 10606.150, 240.748, 52711.928 21/05/22,15:38:50,09,11,1, 11.8,1,1, 9.782, 10606.178, 240.752, 52711.965 21/05/22,15:38:50,10,11,1, 11.8,1,1, 9.782, 10606.198, 240.763, 52711.954 21/05/22,15:38:50,11,11,1, 11.8,1,1, 9.782, 10606.192, 240.770, 52711.996 21/05/22,15:38:50,12,11,1, 11.8,1,1, 9.782, 10606.139, 240.798, 52712.197 21/05/22,15:38:50,13,11,1, 11.8,1,1, 9.782, 10606.149, 240.759, 52712.028 21/05/22,15:38:50,14,11,1, 11.8,1,1, 9.782, 10606.180, 240.734, 52711.942 21/05/22,15:38:50,15,11,1, 11.8,1,1, 9.782, 10606.175, 240.758, 52711.996 21/05/22,15:38:50,16,11,1, 11.8,1,1, 9.782, 10606.181, 240.754, 52711.968 21/05/22,15:38:50,17,11,1, 11.8,1,1, 9.782, 10606.190, 240.785, 52711.974 21/05/22,15:38:50,18,11,1, 11.8,1,1, 9.782, 10606.188, 240.750, 52711.967 21/05/22,15:38:50,19,11,1, 11.8,1,1, 9.782, 10606.178, 240.733, 52712.007 21/05/22,15:38:51,00,11,1, 11.9,1,1, 9.787, 10606.176, 240.733, 52712.007 21/05/22,15:38:51,01,11,1, 11.9,1,1, 9.787, 10606.181, 240.751, 52711.988 21/05/22,15:38:51,02,11,1, 11.9,1,1, 9.787, 10606.199, 240.753, 52711.979 21/05/22,15:38:51,03,11,1, 11.9,1,1, 9.787, 10606.188, 240.766, 52712.003 21/05/22,15:38:51,04,11,1, 11.9,1,1, 9.787, 10606.195, 240.746, 52711.979 21/05/22,15:38:51,05,11,1, 11.9,1,1, 9.787, 10606.179, 240.759, 52712.019 21/05/22,15:38:51,06,11,1, 11.9,1,1, 9.787, 10606.204, 240.738, 52711.981 21/05/22,15:38:51,07,11,1, 11.9,1,1, 9.787, 10606.170, 240.758, 52711.976 21/05/22,15:38:51,08,11,1, 11.9,1,1, 9.787, 10606.205, 240.740, 52711.965 21/05/22,15:38:51,09,11,1, 11.9,1,1, 9.787, 10606.226, 240.766, 52712.005 21/05/22,15:38:51,10,11,1, 11.9,1,1, 9.787, 10606.217, 240.768, 52712.068 21/05/22,15:38:51,11,11,1, 11.9,1,1, 9.787, 10606.217, 240.769, 52712.030 21/05/22,15:38:51,12,11,1, 11.9,1,1, 9.787, 10606.202, 240.764, 52711.987 21/05/22,15:38:51,13,11,1, 11.9,1,1, 9.787, 10606.208, 240.738, 52711.986 21/05/22,15:38:51,14,11,1, 11.9,1,1, 9.787, 10606.200, 240.740, 52712.046 21/05/22,15:38:51,15,11,1, 11.9,1,1, 9.787, 10606.221, 240.747, 52712.013 21/05/22,15:38:51,16,11,1, 11.9,1,1, 9.787, 10606.200, 240.738, 52712.025 21/05/22,15:38:51,17,11,1, 11.9,1,1, 9.787, 10606.212, 240.773, 52712.033 21/05/22,15:38:51,18,11,1, 11.9,1,1, 9.787, 10606.202, 240.771, 52711.976 21/05/22,15:38:51,19,11,1, 11.9,1,1, 9.787, 10606.197, 240.737, 52711.997 21/05/22,15:38:52,00,11,1, 11.9,1,1, 9.783, 10606.192, 240.737, 52711.997 21/05/22,15:38:52,01,11,1, 11.9,1,1, 9.783, 10606.241, 240.728, 52711.948 21/05/22,15:38:52,02,11,1, 11.9,1,1, 9.783, 10606.225, 240.747, 52711.975 21/05/22,15:38:52,03,11,1, 11.9,1,1, 9.783, 10606.226, 240.767, 52711.966 21/05/22,15:38:52,04,11,1, 11.9,1,1, 9.783, 10606.209, 240.759, 52712.001 21/05/22,15:38:52,05,11,1, 11.9,1,1, 9.783, 10606.213, 240.761, 52711.992 21/05/22,15:38:52,06,11,1, 11.9,1,1, 9.783, 10606.185, 240.757, 52712.012 21/05/22,15:38:52,07,11,1, 11.9,1,1, 9.783, 10606.222, 240.723, 52711.953 21/05/22,15:38:52,08,11,1, 11.9,1,1, 9.783, 10606.196, 240.740, 52711.952 21/05/22,15:38:52,09,11,1, 11.9,1,1, 9.783, 10606.227, 240.734, 52712.003 21/05/22,15:38:52,10,11,1, 11.9,1,1, 9.783, 10606.213, 240.791, 52712.017 21/05/22,15:38:52,11,11,1, 11.9,1,1, 9.783, 10606.219, 240.753, 52712.013 21/05/22,15:38:52,12,11,1, 11.9,1,1, 9.783, 10606.216, 240.779, 52712.035 21/05/22,15:38:52,13,11,1, 11.9,1,1, 9.783, 10606.230, 240.746, 52712.015 21/05/22,15:38:52,14,11,1, 11.9,1,1, 9.783, 10606.199, 240.724, 52711.974 21/05/22,15:38:52,15,11,1, 11.9,1,1, 9.783, 10606.219, 240.727, 52711.983 21/05/22,15:38:52,16,11,1, 11.9,1,1, 9.783, 10606.184, 240.759, 52712.033 21/05/22,15:38:52,17,11,1, 11.9,1,1, 9.783, 10606.210, 240.770, 52712.033 21/05/22,15:38:52,18,11,1, 11.9,1,1, 9.783, 10606.217, 240.790, 52711.986 21/05/22,15:38:52,19,11,1, 11.9,1,1, 9.783, 10606.210, 240.735, 52712.028 21/05/22,15:38:53,00,11,1, 11.9,1,1, 9.784, 10606.209, 240.735, 52712.028 21/05/22,15:38:53,01,11,1, 11.9,1,1, 9.784, 10606.209, 240.757, 52712.002 21/05/22,15:38:53,02,11,1, 11.9,1,1, 9.784, 10606.221, 240.744, 52711.990 21/05/22,15:38:53,03,11,1, 11.9,1,1, 9.784, 10606.213, 240.754, 52712.018 21/05/22,15:38:53,04,11,1, 11.9,1,1, 9.784, 10606.221, 240.777, 52712.023 21/05/22,15:38:53,05,11,1, 11.9,1,1, 9.784, 10606.209, 240.764, 52712.018 21/05/22,15:38:53,06,11,1, 11.9,1,1, 9.784, 10606.199, 240.767, 52712.021 21/05/22,15:38:53,07,11,1, 11.9,1,1, 9.784, 10606.174, 240.731, 52711.953 21/05/22,15:38:53,08,11,1, 11.9,1,1, 9.784, 10606.207, 240.729, 52711.971 21/05/22,15:38:53,09,11,1, 11.9,1,1, 9.784, 10606.231, 240.750, 52712.016 21/05/22,15:38:53,10,11,1, 11.9,1,1, 9.784, 10606.197, 240.774, 52712.032 21/05/22,15:38:53,11,11,1, 11.9,1,1, 9.784, 10606.229, 240.789, 52712.009 21/05/22,15:38:53,12,11,1, 11.9,1,1, 9.784, 10606.224, 240.769, 52712.010 21/05/22,15:38:53,13,11,1, 11.9,1,1, 9.784, 10606.209, 240.768, 52711.982 21/05/22,15:38:53,14,11,1, 11.9,1,1, 9.784, 10606.213, 240.775, 52711.961 21/05/22,15:38:53,15,11,1, 11.9,1,1, 9.784, 10606.253, 240.740, 52711.841 21/05/22,15:38:53,16,11,1, 11.9,1,1, 9.784, 10606.228, 240.776, 52712.177 21/05/22,15:38:53,17,11,1, 11.9,1,1, 9.784, 10606.259, 240.794, 52712.254 21/05/22,15:38:53,18,11,1, 11.9,1,1, 9.784, 10606.236, 240.798, 52711.892 21/05/22,15:38:53,19,11,1, 11.9,1,1, 9.784, 10606.213, 240.772, 52711.983 21/05/22,15:38:54,00,11,1, 12.0,1,1, 9.784, 10606.209, 240.772, 52711.983 21/05/22,15:38:54,01,11,1, 12.0,1,1, 9.784, 10606.216, 240.760, 52712.005 21/05/22,15:38:54,02,11,1, 12.0,1,1, 9.784, 10606.226, 240.758, 52712.002 21/05/22,15:38:54,03,11,1, 12.0,1,1, 9.784, 10606.220, 240.769, 52712.000 21/05/22,15:38:54,04,11,1, 12.0,1,1, 9.784, 10606.207, 240.792, 52712.055 21/05/22,15:38:54,05,11,1, 12.0,1,1, 9.784, 10606.236, 240.784, 52712.070 21/05/22,15:38:54,06,11,1, 12.0,1,1, 9.784, 10606.229, 240.752, 52712.049 21/05/22,15:38:54,07,11,1, 12.0,1,1, 9.784, 10606.200, 240.747, 52711.810 21/05/22,15:38:54,08,11,1, 12.0,1,1, 9.784, 10606.195, 240.752, 52712.124 21/05/22,15:38:54,09,11,1, 12.0,1,1, 9.784, 10606.238, 240.766, 52712.070 21/05/22,15:38:54,10,11,1, 12.0,1,1, 9.784, 10606.245, 240.774, 52712.103 21/05/22,15:38:54,11,11,1, 12.0,1,1, 9.784, 10606.246, 240.794, 52712.047 21/05/22,15:38:54,12,11,1, 12.0,1,1, 9.784, 10606.221, 240.801, 52712.066 21/05/22,15:38:54,13,11,1, 12.0,1,1, 9.784, 10606.208, 240.775, 52712.035 21/05/22,15:38:54,14,11,1, 12.0,1,1, 9.784, 10606.218, 240.763, 52712.022 21/05/22,15:38:54,15,11,1, 12.0,1,1, 9.784, 10606.217, 240.779, 52711.988 21/05/22,15:38:54,16,11,1, 12.0,1,1, 9.784, 10606.233, 240.777, 52712.060 21/05/22,15:38:54,17,11,1, 12.0,1,1, 9.784, 10606.232, 240.777, 52712.048 21/05/22,15:38:54,18,11,1, 12.0,1,1, 9.784, 10606.230, 240.803, 52712.062 21/05/22,15:38:54,19,11,1, 12.0,1,1, 9.784, 10606.227, 240.806, 52712.062 21/05/22,15:38:55,00,11,1, 11.8,1,1, 9.783, 10606.226, 240.806, 52712.062 21/05/22,15:38:55,01,11,1, 11.8,1,1, 9.783, 10606.227, 240.749, 52712.022 21/05/22,15:38:55,02,11,1, 11.8,1,1, 9.783, 10606.237, 240.766, 52712.007 21/05/22,15:38:55,03,11,1, 11.8,1,1, 9.783, 10606.209, 240.780, 52712.049 21/05/22,15:38:55,04,11,1, 11.8,1,1, 9.783, 10606.209, 240.806, 52712.336 21/05/22,15:38:55,05,11,1, 11.8,1,1, 9.783, 10606.293, 240.825, 52712.145 21/05/22,15:38:55,06,11,1, 11.8,1,1, 9.783, 10606.213, 240.792, 52711.965 21/05/22,15:38:55,07,11,1, 11.8,1,1, 9.783, 10606.219, 240.782, 52712.060 21/05/22,15:38:55,08,11,1, 11.8,1,1, 9.783, 10606.244, 240.792, 52712.037 21/05/22,15:38:55,09,11,1, 11.8,1,1, 9.783, 10606.238, 240.774, 52712.053 21/05/22,15:38:55,10,11,1, 11.8,1,1, 9.783, 10606.225, 240.791, 52712.011 21/05/22,15:38:55,11,11,1, 11.8,1,1, 9.783, 10606.240, 240.775, 52712.031 21/05/22,15:38:55,12,11,1, 11.8,1,1, 9.783, 10606.256, 240.800, 52712.036 21/05/22,15:38:55,13,11,1, 11.8,1,1, 9.783, 10606.228, 240.803, 52712.059 21/05/22,15:38:55,14,11,1, 11.8,1,1, 9.783, 10606.243, 240.788, 52712.036 21/05/22,15:38:55,15,11,1, 11.8,1,1, 9.783, 10606.256, 240.756, 52712.038 21/05/22,15:38:55,16,11,1, 11.8,1,1, 9.783, 10606.229, 240.792, 52712.046 21/05/22,15:38:55,17,11,1, 11.8,1,1, 9.783, 10606.242, 240.785, 52712.051 21/05/22,15:38:55,18,11,1, 11.8,1,1, 9.783, 10606.245, 240.820, 52712.055 21/05/22,15:38:55,19,11,1, 11.8,1,1, 9.783, 10606.245, 240.802, 52712.083 21/05/22,15:38:56,00,11,1, 11.9,1,1, 9.783, 10606.242, 240.802, 52712.083 21/05/22,15:38:56,01,11,1, 11.9,1,1, 9.783, 10606.221, 240.763, 52712.037 21/05/22,15:38:56,02,11,1, 11.9,1,1, 9.783, 10606.231, 240.772, 52712.060 21/05/22,15:38:56,03,11,1, 11.9,1,1, 9.783, 10606.244, 240.777, 52712.034 21/05/22,15:38:56,04,11,1, 11.9,1,1, 9.783, 10606.254, 240.831, 52712.049 21/05/22,15:38:56,05,11,1, 11.9,1,1, 9.783, 10606.245, 240.807, 52712.063 21/05/22,15:38:56,06,11,1, 11.9,1,1, 9.783, 10606.238, 240.794, 52712.017 21/05/22,15:38:56,07,11,1, 11.9,1,1, 9.783, 10606.258, 240.780, 52712.041 21/05/22,15:38:56,08,11,1, 11.9,1,1, 9.783, 10606.240, 240.781, 52711.996 21/05/22,15:38:56,09,11,1, 11.9,1,1, 9.783, 10606.270, 240.800, 52712.031 21/05/22,15:38:56,10,11,1, 11.9,1,1, 9.783, 10606.234, 240.810, 52712.032 21/05/22,15:38:56,11,11,1, 11.9,1,1, 9.783, 10606.277, 240.807, 52712.074 21/05/22,15:38:56,12,11,1, 11.9,1,1, 9.783, 10606.261, 240.806, 52712.043 21/05/22,15:38:56,13,11,1, 11.9,1,1, 9.783, 10606.240, 240.776, 52712.058 21/05/22,15:38:56,14,11,1, 11.9,1,1, 9.783, 10606.232, 240.795, 52712.028 21/05/22,15:38:56,15,11,1, 11.9,1,1, 9.783, 10606.259, 240.757, 52712.045 21/05/22,15:38:56,16,11,1, 11.9,1,1, 9.783, 10606.243, 240.804, 52712.035 21/05/22,15:38:56,17,11,1, 11.9,1,1, 9.783, 10606.245, 240.822, 52712.056 21/05/22,15:38:56,18,11,1, 11.9,1,1, 9.783, 10606.240, 240.819, 52712.048 21/05/22,15:38:56,19,11,1, 11.9,1,1, 9.783, 10606.255, 240.811, 52712.041 21/05/22,15:38:57,00,11,1, 11.9,1,1, 9.782, 10606.251, 240.811, 52712.041 21/05/22,15:38:57,01,11,1, 11.9,1,1, 9.782, 10606.256, 240.776, 52712.038 21/05/22,15:38:57,02,11,1, 11.9,1,1, 9.782, 10606.253, 240.785, 52712.027 21/05/22,15:38:57,03,11,1, 11.9,1,1, 9.782, 10606.247, 240.775, 52712.026 21/05/22,15:38:57,04,11,1, 11.9,1,1, 9.782, 10606.277, 240.833, 52712.061 21/05/22,15:38:57,05,11,1, 11.9,1,1, 9.782, 10606.271, 240.823, 52712.088 21/05/22,15:38:57,06,11,1, 11.9,1,1, 9.782, 10606.245, 240.803, 52712.046 21/05/22,15:38:57,07,11,1, 11.9,1,1, 9.782, 10606.249, 240.792, 52712.024 21/05/22,15:38:57,08,11,1, 11.9,1,1, 9.782, 10606.237, 240.788, 52712.057 21/05/22,15:38:57,09,11,1, 11.9,1,1, 9.782, 10606.253, 240.820, 52712.010 21/05/22,15:38:57,10,11,1, 11.9,1,1, 9.782, 10606.232, 240.837, 52712.062 21/05/22,15:38:57,11,11,1, 11.9,1,1, 9.782, 10606.272, 240.834, 52712.073 21/05/22,15:38:57,12,11,1, 11.9,1,1, 9.782, 10606.273, 240.839, 52712.089 21/05/22,15:38:57,13,11,1, 11.9,1,1, 9.782, 10606.269, 240.818, 52712.083 21/05/22,15:38:57,14,11,1, 11.9,1,1, 9.782, 10606.249, 240.785, 52712.049 21/05/22,15:38:57,15,11,1, 11.9,1,1, 9.782, 10606.246, 240.777, 52712.048 21/05/22,15:38:57,16,11,1, 11.9,1,1, 9.782, 10606.251, 240.798, 52712.083 21/05/22,15:38:57,17,11,1, 11.9,1,1, 9.782, 10606.253, 240.815, 52712.092 21/05/22,15:38:57,18,11,1, 11.9,1,1, 9.782, 10606.261, 240.826, 52712.050 21/05/22,15:38:57,19,11,1, 11.9,1,1, 9.782, 10606.249, 240.840, 52712.061 21/05/22,15:38:58,00,11,1, 11.9,1,1, 9.786, 10606.242, 240.840, 52712.061 21/05/22,15:38:58,01,11,1, 11.9,1,1, 9.786, 10606.245, 240.794, 52712.015 21/05/22,15:38:58,02,11,1, 11.9,1,1, 9.786, 10606.244, 240.772, 52712.054 21/05/22,15:38:58,03,11,1, 11.9,1,1, 9.786, 10606.256, 240.808, 52712.070 21/05/22,15:38:58,04,11,1, 11.9,1,1, 9.786, 10606.270, 240.826, 52712.089 21/05/22,15:38:58,05,11,1, 11.9,1,1, 9.786, 10606.274, 240.836, 52712.103 21/05/22,15:38:58,06,11,1, 11.9,1,1, 9.786, 10606.264, 240.829, 52712.075 21/05/22,15:38:58,07,11,1, 11.9,1,1, 9.786, 10606.278, 240.782, 52712.099 21/05/22,15:38:58,08,11,1, 11.9,1,1, 9.786, 10606.230, 240.813, 52712.097 21/05/22,15:38:58,09,11,1, 11.9,1,1, 9.786, 10606.259, 240.792, 52712.090 21/05/22,15:38:58,10,11,1, 11.9,1,1, 9.786, 10606.242, 240.793, 52712.078 21/05/22,15:38:58,11,11,1, 11.9,1,1, 9.786, 10606.250, 240.800, 52712.111 21/05/22,15:38:58,12,11,1, 11.9,1,1, 9.786, 10606.258, 240.808, 52712.117 21/05/22,15:38:58,13,11,1, 11.9,1,1, 9.786, 10606.265, 240.778, 52712.066 21/05/22,15:38:58,14,11,1, 11.9,1,1, 9.786, 10606.243, 240.792, 52712.090 21/05/22,15:38:58,15,11,1, 11.9,1,1, 9.786, 10606.245, 240.755, 52712.077 21/05/22,15:38:58,16,11,1, 11.9,1,1, 9.786, 10606.265, 240.792, 52712.109 21/05/22,15:38:58,17,11,1, 11.9,1,1, 9.786, 10606.254, 240.797, 52712.200 21/05/22,15:38:58,18,11,1, 11.9,1,1, 9.786, 10606.302, 240.808, 52712.045 21/05/22,15:38:58,19,11,1, 11.9,1,1, 9.786, 10606.274, 240.813, 52712.074 21/05/22,15:38:59,00,11,1, 11.8,1,1, 9.788, 10606.267, 240.813, 52712.074 21/05/22,15:38:59,01,11,1, 11.8,1,1, 9.788, 10606.271, 240.807, 52712.108 21/05/22,15:38:59,02,11,1, 11.8,1,1, 9.788, 10606.263, 240.797, 52712.061 21/05/22,15:38:59,03,11,1, 11.8,1,1, 9.788, 10606.253, 240.834, 52712.105 21/05/22,15:38:59,04,11,1, 11.8,1,1, 9.788, 10606.240, 240.818, 52712.073 21/05/22,15:38:59,05,11,1, 11.8,1,1, 9.788, 10606.273, 240.846, 52712.122 21/05/22,15:38:59,06,11,1, 11.8,1,1, 9.788, 10606.242, 240.812, 52712.084 21/05/22,15:38:59,07,11,1, 11.8,1,1, 9.788, 10606.232, 240.806, 52712.065 21/05/22,15:38:59,08,11,1, 11.8,1,1, 9.788, 10606.239, 240.799, 52712.066 21/05/22,15:38:59,09,11,1, 11.8,1,1, 9.788, 10606.271, 240.829, 52712.097 21/05/22,15:38:59,10,11,1, 11.8,1,1, 9.788, 10606.262, 240.830, 52712.105 21/05/22,15:38:59,11,11,1, 11.8,1,1, 9.788, 10606.245, 240.833, 52712.114 21/05/22,15:38:59,12,11,1, 11.8,1,1, 9.788, 10606.253, 240.821, 52712.118 21/05/22,15:38:59,13,11,1, 11.8,1,1, 9.788, 10606.261, 240.806, 52712.069 21/05/22,15:38:59,14,11,1, 11.8,1,1, 9.788, 10606.245, 240.801, 52712.066 21/05/22,15:38:59,15,11,1, 11.8,1,1, 9.788, 10606.262, 240.788, 52712.066 21/05/22,15:38:59,16,11,1, 11.8,1,1, 9.788, 10606.253, 240.804, 52712.089 21/05/22,15:38:59,17,11,1, 11.8,1,1, 9.788, 10606.272, 240.815, 52712.120 21/05/22,15:38:59,18,11,1, 11.8,1,1, 9.788, 10606.277, 240.841, 52712.115 21/05/22,15:38:59,19,11,1, 11.8,1,1, 9.788, 10606.276, 240.834, 52712.152 21/05/22,15:39:00,00,11,1, 11.8,1,1, 9.783, 10606.276, 240.834, 52712.152 21/05/22,15:39:00,01,11,1, 11.8,1,1, 9.783, 10606.250, 240.799, 52712.033 21/05/22,15:39:00,02,11,1, 11.8,1,1, 9.783, 10606.245, 240.804, 52711.903 21/05/22,15:39:00,03,11,1, 11.8,1,1, 9.783, 10606.250, 240.818, 52712.171 21/05/22,15:39:00,04,11,1, 11.8,1,1, 9.783, 10606.278, 240.853, 52712.127 21/05/22,15:39:00,05,11,1, 11.8,1,1, 9.783, 10606.255, 240.866, 52712.124 21/05/22,15:39:00,06,11,1, 11.8,1,1, 9.783, 10606.239, 240.832, 52712.110 21/05/22,15:39:00,07,11,1, 11.8,1,1, 9.783, 10606.255, 240.841, 52712.099 21/05/22,15:39:00,08,11,1, 11.8,1,1, 9.783, 10606.238, 240.814, 52712.057 21/05/22,15:39:00,09,11,1, 11.8,1,1, 9.783, 10606.244, 240.836, 52712.098 21/05/22,15:39:00,10,11,1, 11.8,1,1, 9.783, 10606.283, 240.829, 52712.073 21/05/22,15:39:00,11,11,1, 11.8,1,1, 9.783, 10606.260, 240.844, 52712.108 21/05/22,15:39:00,12,11,1, 11.8,1,1, 9.783, 10606.244, 240.847, 52712.100 21/05/22,15:39:00,13,11,1, 11.8,1,1, 9.783, 10606.240, 240.842, 52712.136 21/05/22,15:39:00,14,11,1, 11.8,1,1, 9.783, 10606.233, 240.829, 52712.112 21/05/22,15:39:00,15,11,1, 11.8,1,1, 9.783, 10606.247, 240.821, 52712.135 21/05/22,15:39:00,16,11,1, 11.8,1,1, 9.783, 10606.258, 240.819, 52712.085 21/05/22,15:39:00,17,11,1, 11.8,1,1, 9.783, 10606.239, 240.852, 52712.119 21/05/22,15:39:00,18,11,1, 11.8,1,1, 9.783, 10606.269, 240.890, 52712.162 21/05/22,15:39:00,19,11,1, 11.8,1,1, 9.783, 10606.255, 240.880, 52712.073 21/05/22,15:39:01,00,11,1, 11.9,1,1, 9.782, 10606.251, 240.880, 52712.073 21/05/22,15:39:01,01,11,1, 11.9,1,1, 9.782, 10606.267, 240.832, 52712.093 21/05/22,15:39:01,02,11,1, 11.9,1,1, 9.782, 10606.294, 240.826, 52712.097 21/05/22,15:39:01,03,11,1, 11.9,1,1, 9.782, 10606.268, 240.843, 52712.097 21/05/22,15:39:01,04,11,1, 11.9,1,1, 9.782, 10606.273, 240.849, 52712.124 21/05/22,15:39:01,05,11,1, 11.9,1,1, 9.782, 10606.262, 240.887, 52712.167 21/05/22,15:39:01,06,11,1, 11.9,1,1, 9.782, 10606.261, 240.847, 52712.141 21/05/22,15:39:01,07,11,1, 11.9,1,1, 9.782, 10606.236, 240.843, 52712.158 21/05/22,15:39:01,08,11,1, 11.9,1,1, 9.782, 10606.257, 240.820, 52712.096 21/05/22,15:39:01,09,11,1, 11.9,1,1, 9.782, 10606.259, 240.839, 52712.126 21/05/22,15:39:01,10,11,1, 11.9,1,1, 9.782, 10606.244, 240.856, 52712.149 21/05/22,15:39:01,11,11,1, 11.9,1,1, 9.782, 10606.279, 240.882, 52712.185 21/05/22,15:39:01,12,11,1, 11.9,1,1, 9.782, 10606.251, 240.880, 52712.135 21/05/22,15:39:01,13,11,1, 11.9,1,1, 9.782, 10606.231, 240.845, 52712.137 21/05/22,15:39:01,14,11,1, 11.9,1,1, 9.782, 10606.255, 240.852, 52712.141 21/05/22,15:39:01,15,11,1, 11.9,1,1, 9.782, 10606.273, 240.845, 52712.144 21/05/22,15:39:01,16,11,1, 11.9,1,1, 9.782, 10606.239, 240.860, 52712.096 21/05/22,15:39:01,17,11,1, 11.9,1,1, 9.782, 10606.270, 240.851, 52712.156 21/05/22,15:39:01,18,11,1, 11.9,1,1, 9.782, 10606.266, 240.886, 52712.176 21/05/22,15:39:01,19,11,1, 11.9,1,1, 9.782, 10606.256, 240.904, 52712.159 21/05/22,15:39:02,00,11,1, 11.8,1,1, 9.781, 10606.251, 240.904, 52712.159 21/05/22,15:39:02,01,11,1, 11.8,1,1, 9.781, 10606.259, 240.848, 52712.144 21/05/22,15:39:02,02,11,1, 11.8,1,1, 9.781, 10606.243, 240.833, 52712.103 21/05/22,15:39:02,03,11,1, 11.8,1,1, 9.781, 10606.241, 240.861, 52712.179 21/05/22,15:39:02,04,11,1, 11.8,1,1, 9.781, 10606.284, 240.869, 52712.193 21/05/22,15:39:02,05,11,1, 11.8,1,1, 9.781, 10606.259, 240.898, 52712.166 21/05/22,15:39:02,06,11,1, 11.8,1,1, 9.781, 10606.252, 240.883, 52712.183 21/05/22,15:39:02,07,11,1, 11.8,1,1, 9.781, 10606.248, 240.852, 52712.155 21/05/22,15:39:02,08,11,1, 11.8,1,1, 9.781, 10606.220, 240.868, 52712.138 21/05/22,15:39:02,09,11,1, 11.8,1,1, 9.781, 10606.251, 240.870, 52712.153 21/05/22,15:39:02,10,11,1, 11.8,1,1, 9.781, 10606.261, 240.873, 52712.150 21/05/22,15:39:02,11,11,1, 11.8,1,1, 9.781, 10606.253, 240.894, 52712.184 21/05/22,15:39:02,12,11,1, 11.8,1,1, 9.781, 10606.274, 240.889, 52712.123 21/05/22,15:39:02,13,11,1, 11.8,1,1, 9.781, 10606.265, 240.879, 52712.170 21/05/22,15:39:02,14,11,1, 11.8,1,1, 9.781, 10606.246, 240.878, 52712.143 21/05/22,15:39:02,15,11,1, 11.8,1,1, 9.781, 10606.235, 240.871, 52712.167 21/05/22,15:39:02,16,11,1, 11.8,1,1, 9.781, 10606.245, 240.851, 52712.148 21/05/22,15:39:02,17,11,1, 11.8,1,1, 9.781, 10606.226, 240.873, 52712.169 21/05/22,15:39:02,18,11,1, 11.8,1,1, 9.781, 10606.239, 240.889, 52712.163 21/05/22,15:39:02,19,11,1, 11.8,1,1, 9.781, 10606.219, 240.876, 52712.184 21/05/22,15:39:03,00,11,1, 11.9,1,1, 9.784, 10606.217, 240.876, 52712.184 21/05/22,15:39:03,01,11,1, 11.9,1,1, 9.784, 10606.230, 240.866, 52712.190 21/05/22,15:39:03,02,11,1, 11.9,1,1, 9.784, 10606.234, 240.886, 52712.159 21/05/22,15:39:03,03,11,1, 11.9,1,1, 9.784, 10606.248, 240.889, 52712.188 21/05/22,15:39:03,04,11,1, 11.9,1,1, 9.784, 10606.252, 240.909, 52712.203 21/05/22,15:39:03,05,11,1, 11.9,1,1, 9.784, 10606.259, 240.898, 52712.184 21/05/22,15:39:03,06,11,1, 11.9,1,1, 9.784, 10606.241, 240.920, 52712.170 21/05/22,15:39:03,07,11,1, 11.9,1,1, 9.784, 10606.253, 240.895, 52712.188 21/05/22,15:39:03,08,11,1, 11.9,1,1, 9.784, 10606.218, 240.894, 52712.148 21/05/22,15:39:03,09,11,1, 11.9,1,1, 9.784, 10606.228, 240.871, 52712.148 21/05/22,15:39:03,10,11,1, 11.9,1,1, 9.784, 10606.235, 240.914, 52712.218 21/05/22,15:39:03,11,11,1, 11.9,1,1, 9.784, 10606.237, 240.916, 52712.161 21/05/22,15:39:03,12,11,1, 11.9,1,1, 9.784, 10606.218, 240.932, 52712.229 21/05/22,15:39:03,13,11,1, 11.9,1,1, 9.784, 10606.227, 240.903, 52712.193 21/05/22,15:39:03,14,11,1, 11.9,1,1, 9.784, 10606.222, 240.889, 52712.119 21/05/22,15:39:03,15,11,1, 11.9,1,1, 9.784, 10606.230, 240.907, 52712.160 21/05/22,15:39:03,16,11,1, 11.9,1,1, 9.784, 10606.225, 240.914, 52712.171 21/05/22,15:39:03,17,11,1, 11.9,1,1, 9.784, 10606.226, 240.914, 52712.195 21/05/22,15:39:03,18,11,1, 11.9,1,1, 9.784, 10606.229, 240.943, 52712.234 21/05/22,15:39:03,19,11,1, 11.9,1,1, 9.784, 10606.231, 240.940, 52712.186 21/05/22,15:39:04,00,11,1, 11.8,1,1, 9.784, 10606.226, 240.940, 52712.186 21/05/22,15:39:04,01,11,1, 11.8,1,1, 9.784, 10606.206, 240.911, 52712.182 21/05/22,15:39:04,02,11,1, 11.8,1,1, 9.784, 10606.212, 240.908, 52712.168 21/05/22,15:39:04,03,11,1, 11.8,1,1, 9.784, 10606.225, 240.915, 52712.160 21/05/22,15:39:04,04,11,1, 11.8,1,1, 9.784, 10606.215, 240.938, 52712.210 21/05/22,15:39:04,05,11,1, 11.8,1,1, 9.784, 10606.211, 240.954, 52712.209 21/05/22,15:39:04,06,11,1, 11.8,1,1, 9.784, 10606.222, 240.943, 52712.212 21/05/22,15:39:04,07,11,1, 11.8,1,1, 9.784, 10606.217, 240.933, 52712.192 21/05/22,15:39:04,08,11,1, 11.8,1,1, 9.784, 10606.178, 240.894, 52712.157 21/05/22,15:39:04,09,11,1, 11.8,1,1, 9.784, 10606.202, 240.910, 52712.210 21/05/22,15:39:04,10,11,1, 11.8,1,1, 9.784, 10606.207, 240.937, 52712.193 21/05/22,15:39:04,11,11,1, 11.8,1,1, 9.784, 10606.210, 240.945, 52712.187 21/05/22,15:39:04,12,11,1, 11.8,1,1, 9.784, 10606.224, 240.949, 52712.181 21/05/22,15:39:04,13,11,1, 11.8,1,1, 9.784, 10606.222, 240.945, 52712.191 21/05/22,15:39:04,14,11,1, 11.8,1,1, 9.784, 10606.211, 240.934, 52712.203 21/05/22,15:39:04,15,11,1, 11.8,1,1, 9.784, 10606.215, 240.941, 52712.203 21/05/22,15:39:04,16,11,1, 11.8,1,1, 9.784, 10606.201, 240.929, 52712.206 21/05/22,15:39:04,17,11,1, 11.8,1,1, 9.784, 10606.200, 240.944, 52712.187 21/05/22,15:39:04,18,11,1, 11.8,1,1, 9.784, 10606.239, 240.985, 52712.231 21/05/22,15:39:04,19,11,1, 11.8,1,1, 9.784, 10606.212, 240.986, 52712.226 21/05/22,15:39:05,00,11,1, 11.9,1,1, 9.786, 10606.209, 240.986, 52712.226 21/05/22,15:39:05,01,11,1, 11.9,1,1, 9.786, 10606.207, 240.951, 52712.220 21/05/22,15:39:05,02,11,1, 11.9,1,1, 9.786, 10606.158, 240.973, 52712.224 21/05/22,15:39:05,03,11,1, 11.9,1,1, 9.786, 10606.198, 240.958, 52712.248 21/05/22,15:39:05,04,11,1, 11.9,1,1, 9.786, 10606.188, 240.983, 52712.308 21/05/22,15:39:05,05,11,1, 11.9,1,1, 9.786, 10606.209, 240.956, 52712.262 21/05/22,15:39:05,06,11,1, 11.9,1,1, 9.786, 10606.196, 240.970, 52712.228 21/05/22,15:39:05,07,11,1, 11.9,1,1, 9.786, 10606.209, 240.962, 52712.257 21/05/22,15:39:05,08,11,1, 11.9,1,1, 9.786, 10606.198, 240.930, 52712.220 21/05/22,15:39:05,09,11,1, 11.9,1,1, 9.786, 10606.185, 240.946, 52712.259 21/05/22,15:39:05,10,11,1, 11.9,1,1, 9.786, 10606.191, 240.933, 52712.223 21/05/22,15:39:05,11,11,1, 11.9,1,1, 9.786, 10606.198, 240.964, 52712.211 21/05/22,15:39:05,12,11,1, 11.9,1,1, 9.786, 10606.220, 240.945, 52711.961 21/05/22,15:39:05,13,11,1, 11.9,1,1, 9.786, 10606.216, 240.961, 52712.099 21/05/22,15:39:05,14,11,1, 11.9,1,1, 9.786, 10606.166, 240.920, 52712.250 21/05/22,15:39:05,15,11,1, 11.9,1,1, 9.786, 10606.180, 240.919, 52712.260 21/05/22,15:39:05,16,11,1, 11.9,1,1, 9.786, 10606.175, 240.962, 52712.196 21/05/22,15:39:05,17,11,1, 11.9,1,1, 9.786, 10606.168, 240.979, 52712.268 21/05/22,15:39:05,18,11,1, 11.9,1,1, 9.786, 10606.157, 240.962, 52712.249 21/05/22,15:39:05,19,11,1, 11.9,1,1, 9.786, 10606.182, 240.963, 52712.262 21/05/22,15:39:06,00,11,1, 11.9,1,1, 9.781, 10606.176, 240.963, 52712.262 21/05/22,15:39:06,01,11,1, 11.9,1,1, 9.781, 10606.195, 240.980, 52712.252 21/05/22,15:39:06,02,11,1, 11.9,1,1, 9.781, 10606.192, 240.973, 52712.236 21/05/22,15:39:06,03,11,1, 11.9,1,1, 9.781, 10606.205, 240.968, 52712.298 21/05/22,15:39:06,04,11,1, 11.9,1,1, 9.781, 10606.190, 240.985, 52712.294 21/05/22,15:39:06,05,11,1, 11.9,1,1, 9.781, 10606.188, 241.004, 52712.234 21/05/22,15:39:06,06,11,1, 11.9,1,1, 9.781, 10606.165, 241.010, 52712.231 21/05/22,15:39:06,07,11,1, 11.9,1,1, 9.781, 10606.178, 240.971, 52712.248 21/05/22,15:39:06,08,11,1, 11.9,1,1, 9.781, 10606.183, 240.971, 52712.249 21/05/22,15:39:06,09,11,1, 11.9,1,1, 9.781, 10606.193, 240.963, 52712.222 21/05/22,15:39:06,10,11,1, 11.9,1,1, 9.781, 10606.209, 240.983, 52712.231 21/05/22,15:39:06,11,11,1, 11.9,1,1, 9.781, 10606.187, 241.009, 52712.265 21/05/22,15:39:06,12,11,1, 11.9,1,1, 9.781, 10606.170, 240.985, 52712.265 21/05/22,15:39:06,13,11,1, 11.9,1,1, 9.781, 10606.155, 240.995, 52712.250 21/05/22,15:39:06,14,11,1, 11.9,1,1, 9.781, 10606.128, 240.978, 52712.223 21/05/22,15:39:06,15,11,1, 11.9,1,1, 9.781, 10606.169, 240.965, 52712.257 21/05/22,15:39:06,16,11,1, 11.9,1,1, 9.781, 10606.189, 240.972, 52712.249 21/05/22,15:39:06,17,11,1, 11.9,1,1, 9.781, 10606.187, 240.989, 52712.277 21/05/22,15:39:06,18,11,1, 11.9,1,1, 9.781, 10606.193, 241.005, 52712.295 21/05/22,15:39:06,19,11,1, 11.9,1,1, 9.781, 10606.174, 240.999, 52712.292 21/05/22,15:39:07,00,11,1, 11.9,1,1, 9.782, 10606.167, 240.999, 52712.292 21/05/22,15:39:07,01,11,1, 11.9,1,1, 9.782, 10606.171, 240.965, 52712.291 21/05/22,15:39:07,02,11,1, 11.9,1,1, 9.782, 10606.219, 240.978, 52712.088 21/05/22,15:39:07,03,11,1, 11.9,1,1, 9.782, 10606.165, 240.986, 52712.095 21/05/22,15:39:07,04,11,1, 11.9,1,1, 9.782, 10606.175, 241.003, 52712.355 21/05/22,15:39:07,05,11,1, 11.9,1,1, 9.782, 10606.214, 241.015, 52712.293 21/05/22,15:39:07,06,11,1, 11.9,1,1, 9.782, 10606.178, 241.007, 52712.319 21/05/22,15:39:07,07,11,1, 11.9,1,1, 9.782, 10606.173, 241.010, 52712.300 21/05/22,15:39:07,08,11,1, 11.9,1,1, 9.782, 10606.159, 241.012, 52712.311 21/05/22,15:39:07,09,11,1, 11.9,1,1, 9.782, 10606.171, 240.994, 52712.300 21/05/22,15:39:07,10,11,1, 11.9,1,1, 9.782, 10606.178, 241.031, 52712.322 21/05/22,15:39:07,11,11,1, 11.9,1,1, 9.782, 10606.190, 241.011, 52712.306 21/05/22,15:39:07,12,11,1, 11.9,1,1, 9.782, 10606.170, 241.018, 52712.329 21/05/22,15:39:07,13,11,1, 11.9,1,1, 9.782, 10606.180, 240.995, 52712.329 21/05/22,15:39:07,14,11,1, 11.9,1,1, 9.782, 10606.164, 240.984, 52712.300 21/05/22,15:39:07,15,11,1, 11.9,1,1, 9.782, 10606.178, 240.986, 52712.304 21/05/22,15:39:07,16,11,1, 11.9,1,1, 9.782, 10606.146, 240.987, 52712.311 21/05/22,15:39:07,17,11,1, 11.9,1,1, 9.782, 10606.181, 240.996, 52712.330 21/05/22,15:39:07,18,11,1, 11.9,1,1, 9.782, 10606.181, 241.001, 52712.345 21/05/22,15:39:07,19,11,1, 11.9,1,1, 9.782, 10606.164, 241.008, 52712.322 21/05/22,15:39:08,00,11,1, 11.8,1,1, 9.788, 10606.159, 241.008, 52712.322 21/05/22,15:39:08,01,11,1, 11.8,1,1, 9.788, 10606.165, 240.968, 52712.311 21/05/22,15:39:08,02,11,1, 11.8,1,1, 9.788, 10606.179, 240.983, 52712.323 21/05/22,15:39:08,03,11,1, 11.8,1,1, 9.788, 10606.195, 240.988, 52712.352 21/05/22,15:39:08,04,11,1, 11.8,1,1, 9.788, 10606.176, 241.005, 52712.347 21/05/22,15:39:08,05,11,1, 11.8,1,1, 9.788, 10606.166, 241.022, 52712.321 21/05/22,15:39:08,06,11,1, 11.8,1,1, 9.788, 10606.168, 240.990, 52712.318 21/05/22,15:39:08,07,11,1, 11.8,1,1, 9.788, 10606.175, 240.965, 52712.309 21/05/22,15:39:08,08,11,1, 11.8,1,1, 9.788, 10606.156, 240.967, 52712.278 21/05/22,15:39:08,09,11,1, 11.8,1,1, 9.788, 10606.171, 240.961, 52712.311 21/05/22,15:39:08,10,11,1, 11.8,1,1, 9.788, 10606.196, 241.005, 52712.340 21/05/22,15:39:08,11,11,1, 11.8,1,1, 9.788, 10606.205, 240.992, 52712.331 21/05/22,15:39:08,12,11,1, 11.8,1,1, 9.788, 10606.178, 240.990, 52712.341 21/05/22,15:39:08,13,11,1, 11.8,1,1, 9.788, 10606.176, 240.968, 52712.313 21/05/22,15:39:08,14,11,1, 11.8,1,1, 9.788, 10606.167, 240.937, 52712.336 21/05/22,15:39:08,15,11,1, 11.8,1,1, 9.788, 10606.167, 240.972, 52712.320 21/05/22,15:39:08,16,11,1, 11.8,1,1, 9.788, 10606.165, 240.978, 52712.344 21/05/22,15:39:08,17,11,1, 11.8,1,1, 9.788, 10606.155, 241.000, 52712.371 21/05/22,15:39:08,18,11,1, 11.8,1,1, 9.788, 10606.168, 240.994, 52712.363 21/05/22,15:39:08,19,11,1, 11.8,1,1, 9.788, 10606.167, 241.007, 52712.360 21/05/22,15:39:09,00,11,1, 11.9,1,1, 9.784, 10606.159, 241.007, 52712.360 21/05/22,15:39:09,01,11,1, 11.9,1,1, 9.784, 10606.173, 240.954, 52712.326 21/05/22,15:39:09,02,11,1, 11.9,1,1, 9.784, 10606.194, 240.986, 52712.374 21/05/22,15:39:09,03,11,1, 11.9,1,1, 9.784, 10606.168, 240.993, 52712.335 21/05/22,15:39:09,04,11,1, 11.9,1,1, 9.784, 10606.179, 241.011, 52712.378 21/05/22,15:39:09,05,11,1, 11.9,1,1, 9.784, 10606.172, 240.997, 52712.338 21/05/22,15:39:09,06,11,1, 11.9,1,1, 9.784, 10606.168, 240.995, 52712.335 21/05/22,15:39:09,07,11,1, 11.9,1,1, 9.784, 10606.189, 240.995, 52712.335 21/05/22,15:39:09,08,11,1, 11.9,1,1, 9.784, 10606.161, 240.988, 52712.352 21/05/22,15:39:09,09,11,1, 11.9,1,1, 9.784, 10606.180, 240.970, 52712.358 21/05/22,15:39:09,10,11,1, 11.9,1,1, 9.784, 10606.171, 241.021, 52712.376 21/05/22,15:39:09,11,11,1, 11.9,1,1, 9.784, 10606.194, 241.010, 52712.380 21/05/22,15:39:09,12,11,1, 11.9,1,1, 9.784, 10606.171, 241.026, 52712.379 21/05/22,15:39:09,13,11,1, 11.9,1,1, 9.784, 10606.168, 241.022, 52712.357 21/05/22,15:39:09,14,11,1, 11.9,1,1, 9.784, 10606.162, 240.998, 52712.351 21/05/22,15:39:09,15,11,1, 11.9,1,1, 9.784, 10606.183, 240.983, 52712.386 21/05/22,15:39:09,16,11,1, 11.9,1,1, 9.784, 10606.184, 241.006, 52712.352 21/05/22,15:39:09,17,11,1, 11.9,1,1, 9.784, 10606.173, 241.008, 52712.416 21/05/22,15:39:09,18,11,1, 11.9,1,1, 9.784, 10606.193, 241.008, 52712.338 21/05/22,15:39:09,19,11,1, 11.9,1,1, 9.784, 10606.169, 240.992, 52712.368 21/05/22,15:39:10,00,11,1, 11.8,1,1, 9.785, 10606.167, 240.992, 52712.368 21/05/22,15:39:10,01,11,1, 11.8,1,1, 9.785, 10606.160, 240.990, 52712.381 21/05/22,15:39:10,02,11,1, 11.8,1,1, 9.785, 10606.194, 240.985, 52712.362 21/05/22,15:39:10,03,11,1, 11.8,1,1, 9.785, 10606.213, 241.005, 52712.432 21/05/22,15:39:10,04,11,1, 11.8,1,1, 9.785, 10606.202, 241.006, 52712.358 21/05/22,15:39:10,05,11,1, 11.8,1,1, 9.785, 10606.196, 241.013, 52712.386 21/05/22,15:39:10,06,11,1, 11.8,1,1, 9.785, 10606.202, 240.977, 52712.305 21/05/22,15:39:10,07,11,1, 11.8,1,1, 9.785, 10606.178, 240.977, 52712.318 21/05/22,15:39:10,08,11,1, 11.8,1,1, 9.785, 10606.182, 241.001, 52712.374 21/05/22,15:39:10,09,11,1, 11.8,1,1, 9.785, 10606.181, 241.029, 52712.380 21/05/22,15:39:10,10,11,1, 11.8,1,1, 9.785, 10606.186, 241.029, 52712.395 21/05/22,15:39:10,11,11,1, 11.8,1,1, 9.785, 10606.190, 241.013, 52712.372 21/05/22,15:39:10,12,11,1, 11.8,1,1, 9.785, 10606.182, 241.013, 52712.415 21/05/22,15:39:10,13,11,1, 11.8,1,1, 9.785, 10606.177, 241.022, 52712.400 21/05/22,15:39:10,14,11,1, 11.8,1,1, 9.785, 10606.171, 240.949, 52712.374 21/05/22,15:39:10,15,11,1, 11.8,1,1, 9.785, 10606.179, 240.983, 52712.385 21/05/22,15:39:10,16,11,1, 11.8,1,1, 9.785, 10606.200, 241.026, 52712.402 21/05/22,15:39:10,17,11,1, 11.8,1,1, 9.785, 10606.197, 241.022, 52712.382 21/05/22,15:39:10,18,11,1, 11.8,1,1, 9.785, 10606.181, 241.016, 52712.407 21/05/22,15:39:10,19,11,1, 11.8,1,1, 9.785, 10606.182, 240.994, 52712.390 21/05/22,15:39:11,00,11,1, 11.9,1,1, 9.784, 10606.176, 240.994, 52712.390 21/05/22,15:39:11,01,11,1, 11.9,1,1, 9.784, 10606.152, 240.969, 52712.368 21/05/22,15:39:11,02,11,1, 11.9,1,1, 9.784, 10606.187, 240.982, 52712.385 21/05/22,15:39:11,03,11,1, 11.9,1,1, 9.784, 10606.162, 240.991, 52712.358 21/05/22,15:39:11,04,11,1, 11.9,1,1, 9.784, 10606.156, 240.991, 52712.401 21/05/22,15:39:11,05,11,1, 11.9,1,1, 9.784, 10606.169, 240.999, 52712.384 21/05/22,15:39:11,06,11,1, 11.9,1,1, 9.784, 10606.158, 240.986, 52712.346 21/05/22,15:39:11,07,11,1, 11.9,1,1, 9.784, 10606.150, 240.957, 52712.375 21/05/22,15:39:11,08,11,1, 11.9,1,1, 9.784, 10606.164, 240.943, 52712.344 21/05/22,15:39:11,09,11,1, 11.9,1,1, 9.784, 10606.167, 240.975, 52712.390 21/05/22,15:39:11,10,11,1, 11.9,1,1, 9.784, 10606.165, 240.976, 52712.372 21/05/22,15:39:11,11,11,1, 11.9,1,1, 9.784, 10606.185, 241.008, 52712.416 21/05/22,15:39:11,12,11,1, 11.9,1,1, 9.784, 10606.176, 240.967, 52712.368 21/05/22,15:39:11,13,11,1, 11.9,1,1, 9.784, 10606.188, 240.955, 52712.338 21/05/22,15:39:11,14,11,1, 11.9,1,1, 9.784, 10606.166, 240.950, 52712.401 21/05/22,15:39:11,15,11,1, 11.9,1,1, 9.784, 10606.155, 240.948, 52712.397 21/05/22,15:39:11,16,11,1, 11.9,1,1, 9.784, 10606.172, 240.951, 52712.378 21/05/22,15:39:11,17,11,1, 11.9,1,1, 9.784, 10606.211, 240.980, 52712.384 21/05/22,15:39:11,18,11,1, 11.9,1,1, 9.784, 10606.175, 240.987, 52712.388 21/05/22,15:39:11,19,11,1, 11.9,1,1, 9.784, 10606.160, 240.959, 52712.370 21/05/22,15:39:12,00,11,1, 11.9,1,1, 9.781, 10606.159, 240.959, 52712.370 21/05/22,15:39:12,01,11,1, 11.9,1,1, 9.781, 10606.157, 240.931, 52712.397 21/05/22,15:39:12,02,11,1, 11.9,1,1, 9.781, 10606.159, 240.949, 52712.365 21/05/22,15:39:12,03,11,1, 11.9,1,1, 9.781, 10606.171, 240.969, 52712.366 21/05/22,15:39:12,04,11,1, 11.9,1,1, 9.781, 10606.167, 240.976, 52712.388 21/05/22,15:39:12,05,11,1, 11.9,1,1, 9.781, 10606.162, 240.995, 52712.355 21/05/22,15:39:12,06,11,1, 11.9,1,1, 9.781, 10606.174, 240.976, 52712.371 21/05/22,15:39:12,07,11,1, 11.9,1,1, 9.781, 10606.159, 240.934, 52712.375 21/05/22,15:39:12,08,11,1, 11.9,1,1, 9.781, 10606.171, 240.939, 52712.373 21/05/22,15:39:12,09,11,1, 11.9,1,1, 9.781, 10606.179, 240.958, 52712.404 21/05/22,15:39:12,10,11,1, 11.9,1,1, 9.781, 10606.179, 240.974, 52712.397 21/05/22,15:39:12,11,11,1, 11.9,1,1, 9.781, 10606.142, 240.971, 52712.367 21/05/22,15:39:12,12,11,1, 11.9,1,1, 9.781, 10606.137, 240.965, 52712.544 21/05/22,15:39:12,13,11,1, 11.9,1,1, 9.781, 10606.176, 240.957, 52712.378 21/05/22,15:39:12,14,11,1, 11.9,1,1, 9.781, 10606.159, 240.922, 52712.389 21/05/22,15:39:12,15,11,1, 11.9,1,1, 9.781, 10606.176, 240.909, 52712.352 21/05/22,15:39:12,16,11,1, 11.9,1,1, 9.781, 10606.161, 240.970, 52712.386 21/05/22,15:39:12,17,11,1, 11.9,1,1, 9.781, 10606.185, 240.966, 52712.385 21/05/22,15:39:12,18,11,1, 11.9,1,1, 9.781, 10606.174, 240.970, 52712.392 21/05/22,15:39:12,19,11,1, 11.9,1,1, 9.781, 10606.139, 240.959, 52712.372 21/05/22,15:39:13,00,10,1, 11.9,1,1, 9.785, 10606.134, 240.959, 52712.372 21/05/22,15:39:13,01,10,1, 11.9,1,1, 9.785, 10606.144, 240.933, 52712.305 21/05/22,15:39:13,02,10,1, 11.9,1,1, 9.785, 10606.151, 240.970, 52712.412 21/05/22,15:39:13,03,10,1, 11.9,1,1, 9.785, 10606.139, 240.966, 52712.376 21/05/22,15:39:13,04,10,1, 11.9,1,1, 9.785, 10606.165, 240.974, 52712.405 21/05/22,15:39:13,05,10,1, 11.9,1,1, 9.785, 10606.157, 240.969, 52712.373 21/05/22,15:39:13,06,10,1, 11.9,1,1, 9.785, 10606.140, 240.952, 52712.374 21/05/22,15:39:13,07,10,1, 11.9,1,1, 9.785, 10606.138, 240.953, 52712.370 21/05/22,15:39:13,08,10,1, 11.9,1,1, 9.785, 10606.155, 240.947, 52712.394 21/05/22,15:39:13,09,10,1, 11.9,1,1, 9.785, 10606.127, 240.954, 52712.368 21/05/22,15:39:13,10,10,1, 11.9,1,1, 9.785, 10606.151, 240.967, 52712.400 21/05/22,15:39:13,11,10,1, 11.9,1,1, 9.785, 10606.163, 240.960, 52712.402 21/05/22,15:39:13,12,10,1, 11.9,1,1, 9.785, 10606.132, 240.953, 52712.375 21/05/22,15:39:13,13,10,1, 11.9,1,1, 9.785, 10606.143, 240.924, 52712.398 21/05/22,15:39:13,14,10,1, 11.9,1,1, 9.785, 10606.148, 240.929, 52712.383 21/05/22,15:39:13,15,10,1, 11.9,1,1, 9.785, 10606.115, 240.973, 52712.577 21/05/22,15:39:13,16,10,1, 11.9,1,1, 9.785, 10606.165, 240.963, 52712.386 21/05/22,15:39:13,17,10,1, 11.9,1,1, 9.785, 10606.164, 240.992, 52712.415 21/05/22,15:39:13,18,10,1, 11.9,1,1, 9.785, 10606.131, 240.950, 52712.371 21/05/22,15:39:13,19,10,1, 11.9,1,1, 9.785, 10606.132, 240.960, 52712.360 21/05/22,15:39:14,00,10,1, 11.9,1,1, 9.784, 10606.126, 240.960, 52712.360 21/05/22,15:39:14,01,10,1, 11.9,1,1, 9.784, 10606.142, 240.939, 52712.342 21/05/22,15:39:14,02,10,1, 11.9,1,1, 9.784, 10606.148, 240.940, 52712.343 21/05/22,15:39:14,03,10,1, 11.9,1,1, 9.784, 10606.158, 240.935, 52712.371 21/05/22,15:39:14,04,10,1, 11.9,1,1, 9.784, 10606.134, 240.970, 52712.398 21/05/22,15:39:14,05,10,1, 11.9,1,1, 9.784, 10606.150, 240.945, 52712.405 21/05/22,15:39:14,06,10,1, 11.9,1,1, 9.784, 10606.122, 240.922, 52712.392 21/05/22,15:39:14,07,10,1, 11.9,1,1, 9.784, 10606.149, 240.916, 52712.395 21/05/22,15:39:14,08,10,1, 11.9,1,1, 9.784, 10606.138, 240.931, 52712.366 21/05/22,15:39:14,09,10,1, 11.9,1,1, 9.784, 10606.159, 240.955, 52712.422 21/05/22,15:39:14,10,10,1, 11.9,1,1, 9.784, 10606.137, 240.981, 52712.426 21/05/22,15:39:14,11,10,1, 11.9,1,1, 9.784, 10606.132, 240.952, 52712.374 21/05/22,15:39:14,12,10,1, 11.9,1,1, 9.784, 10606.146, 240.939, 52712.374 21/05/22,15:39:14,13,10,1, 11.9,1,1, 9.784, 10606.139, 240.937, 52712.340 21/05/22,15:39:14,14,10,1, 11.9,1,1, 9.784, 10606.122, 240.909, 52712.339 21/05/22,15:39:14,15,10,1, 11.9,1,1, 9.784, 10606.131, 240.941, 52712.379 21/05/22,15:39:14,16,10,1, 11.9,1,1, 9.784, 10606.134, 240.935, 52712.384 21/05/22,15:39:14,17,10,1, 11.9,1,1, 9.784, 10606.121, 240.956, 52712.423 21/05/22,15:39:14,18,10,1, 11.9,1,1, 9.784, 10606.131, 240.944, 52712.354 21/05/22,15:39:14,19,10,1, 11.9,1,1, 9.784, 10606.123, 240.918, 52712.416 21/05/22,15:39:15,00,11,1, 11.9,1,1, 9.783, 10606.117, 240.918, 52712.416 21/05/22,15:39:15,01,11,1, 11.9,1,1, 9.783, 10606.127, 240.931, 52712.383 21/05/22,15:39:15,02,11,1, 11.9,1,1, 9.783, 10606.136, 240.953, 52712.417 21/05/22,15:39:15,03,11,1, 11.9,1,1, 9.783, 10606.115, 240.941, 52712.414 21/05/22,15:39:15,04,11,1, 11.9,1,1, 9.783, 10606.137, 240.936, 52712.383 21/05/22,15:39:15,05,11,1, 11.9,1,1, 9.783, 10606.099, 240.942, 52712.435 21/05/22,15:39:15,06,11,1, 11.9,1,1, 9.783, 10606.097, 240.920, 52712.367 21/05/22,15:39:15,07,11,1, 11.9,1,1, 9.783, 10606.126, 240.922, 52712.397 21/05/22,15:39:15,08,11,1, 11.9,1,1, 9.783, 10606.126, 240.924, 52712.356 21/05/22,15:39:15,09,11,1, 11.9,1,1, 9.783, 10606.125, 240.935, 52712.425 21/05/22,15:39:15,10,11,1, 11.9,1,1, 9.783, 10606.119, 240.949, 52712.437 21/05/22,15:39:15,11,11,1, 11.9,1,1, 9.783, 10606.115, 240.944, 52712.414 21/05/22,15:39:15,12,11,1, 11.9,1,1, 9.783, 10606.106, 240.904, 52712.420 21/05/22,15:39:15,13,11,1, 11.9,1,1, 9.783, 10606.097, 240.907, 52712.367 21/05/22,15:39:15,14,11,1, 11.9,1,1, 9.783, 10606.115, 240.924, 52712.375 21/05/22,15:39:15,15,11,1, 11.9,1,1, 9.783, 10606.101, 240.936, 52712.372 21/05/22,15:39:15,16,11,1, 11.9,1,1, 9.783, 10606.097, 240.933, 52712.387 21/05/22,15:39:15,17,11,1, 11.9,1,1, 9.783, 10606.126, 240.957, 52712.396 21/05/22,15:39:15,18,11,1, 11.9,1,1, 9.783, 10606.091, 240.923, 52712.373 21/05/22,15:39:15,19,11,1, 11.9,1,1, 9.783, 10606.104, 240.918, 52712.373 21/05/22,15:39:16,00,11,1, 11.8,1,1, 9.786, 10606.101, 240.918, 52712.373 21/05/22,15:39:16,01,11,1, 11.8,1,1, 9.786, 10606.103, 240.907, 52712.377 21/05/22,15:39:16,02,11,1, 11.8,1,1, 9.786, 10606.097, 240.891, 52712.430 21/05/22,15:39:16,03,11,1, 11.8,1,1, 9.786, 10606.097, 240.937, 52712.426 21/05/22,15:39:16,04,11,1, 11.8,1,1, 9.786, 10606.092, 240.923, 52712.462 21/05/22,15:39:16,05,11,1, 11.8,1,1, 9.786, 10606.112, 240.894, 52712.418 21/05/22,15:39:16,06,11,1, 11.8,1,1, 9.786, 10606.108, 240.880, 52712.409 21/05/22,15:39:16,07,11,1, 11.8,1,1, 9.786, 10606.089, 240.892, 52712.372 21/05/22,15:39:16,08,11,1, 11.8,1,1, 9.786, 10606.081, 240.908, 52712.379 21/05/22,15:39:16,09,11,1, 11.8,1,1, 9.786, 10606.089, 240.916, 52712.399 21/05/22,15:39:16,10,11,1, 11.8,1,1, 9.786, 10606.090, 240.918, 52712.462 21/05/22,15:39:16,11,11,1, 11.8,1,1, 9.786, 10606.082, 240.912, 52712.423 21/05/22,15:39:16,12,11,1, 11.8,1,1, 9.786, 10606.095, 240.887, 52712.376 21/05/22,15:39:16,13,11,1, 11.8,1,1, 9.786, 10606.089, 240.895, 52712.393 21/05/22,15:39:16,14,11,1, 11.8,1,1, 9.786, 10606.112, 240.898, 52712.410 21/05/22,15:39:16,15,11,1, 11.8,1,1, 9.786, 10606.082, 240.883, 52712.406 21/05/22,15:39:16,16,11,1, 11.8,1,1, 9.786, 10606.107, 240.926, 52712.419 21/05/22,15:39:16,17,11,1, 11.8,1,1, 9.786, 10606.071, 240.931, 52712.576 21/05/22,15:39:16,18,11,1, 11.8,1,1, 9.786, 10606.065, 240.891, 52712.416 21/05/22,15:39:16,19,11,1, 11.8,1,1, 9.786, 10606.043, 240.877, 52712.422 21/05/22,15:39:17,00,11,1, 11.9,1,1, 9.780, 10606.042, 240.877, 52712.422 21/05/22,15:39:17,01,11,1, 11.9,1,1, 9.780, 10606.065, 240.916, 52712.416 21/05/22,15:39:17,02,11,1, 11.9,1,1, 9.780, 10606.103, 240.908, 52712.419 21/05/22,15:39:17,03,11,1, 11.9,1,1, 9.780, 10606.095, 240.917, 52712.405 21/05/22,15:39:17,04,11,1, 11.9,1,1, 9.780, 10606.086, 240.901, 52712.394 21/05/22,15:39:17,05,11,1, 11.9,1,1, 9.780, 10606.088, 240.868, 52712.424 21/05/22,15:39:17,06,11,1, 11.9,1,1, 9.780, 10606.077, 240.888, 52712.395 21/05/22,15:39:17,07,11,1, 11.9,1,1, 9.780, 10606.049, 240.894, 52712.362 21/05/22,15:39:17,08,11,1, 11.9,1,1, 9.780, 10606.112, 240.904, 52712.407 21/05/22,15:39:17,09,11,1, 11.9,1,1, 9.780, 10606.076, 240.879, 52712.429 21/05/22,15:39:17,10,11,1, 11.9,1,1, 9.780, 10606.081, 240.902, 52712.400 21/05/22,15:39:17,11,11,1, 11.9,1,1, 9.780, 10606.048, 240.876, 52712.444 21/05/22,15:39:17,12,11,1, 11.9,1,1, 9.780, 10606.065, 240.879, 52712.409 21/05/22,15:39:17,13,11,1, 11.9,1,1, 9.780, 10606.060, 240.861, 52712.397 21/05/22,15:39:17,14,11,1, 11.9,1,1, 9.780, 10606.087, 240.914, 52712.434 21/05/22,15:39:17,15,11,1, 11.9,1,1, 9.780, 10606.082, 240.909, 52712.464 21/05/22,15:39:17,16,11,1, 11.9,1,1, 9.780, 10606.075, 240.914, 52712.412 21/05/22,15:39:17,17,11,1, 11.9,1,1, 9.780, 10606.073, 240.884, 52712.425 21/05/22,15:39:17,18,11,1, 11.9,1,1, 9.780, 10606.065, 240.859, 52712.410 21/05/22,15:39:17,19,11,1, 11.9,1,1, 9.780, 10606.070, 240.857, 52712.393 21/05/22,15:39:18,00,11,1, 11.9,1,1, 9.784, 10606.067, 240.857, 52712.393 21/05/22,15:39:18,01,11,1, 11.9,1,1, 9.784, 10606.049, 240.879, 52712.414 21/05/22,15:39:18,02,11,1, 11.9,1,1, 9.784, 10606.066, 240.872, 52712.430 21/05/22,15:39:18,03,11,1, 11.9,1,1, 9.784, 10606.059, 240.887, 52712.417 21/05/22,15:39:18,04,11,1, 11.9,1,1, 9.784, 10606.057, 240.894, 52712.425 21/05/22,15:39:18,05,11,1, 11.9,1,1, 9.784, 10606.035, 240.858, 52712.374 21/05/22,15:39:18,06,11,1, 11.9,1,1, 9.784, 10606.040, 240.849, 52712.403 21/05/22,15:39:18,07,11,1, 11.9,1,1, 9.784, 10606.045, 240.861, 52712.410 21/05/22,15:39:18,08,11,1, 11.9,1,1, 9.784, 10606.058, 240.878, 52712.445 21/05/22,15:39:18,09,11,1, 11.9,1,1, 9.784, 10606.053, 240.897, 52712.440 21/05/22,15:39:18,10,11,1, 11.9,1,1, 9.784, 10606.046, 240.864, 52712.431 21/05/22,15:39:18,11,11,1, 11.9,1,1, 9.784, 10606.050, 240.875, 52712.446 21/05/22,15:39:18,12,11,1, 11.9,1,1, 9.784, 10606.040, 240.824, 52712.406 21/05/22,15:39:18,13,11,1, 11.9,1,1, 9.784, 10606.044, 240.850, 52712.424 21/05/22,15:39:18,14,11,1, 11.9,1,1, 9.784, 10606.051, 240.884, 52712.488 21/05/22,15:39:18,15,11,1, 11.9,1,1, 9.784, 10606.029, 240.832, 52712.434 21/05/22,15:39:18,16,11,1, 11.9,1,1, 9.784, 10606.053, 240.867, 52712.490 21/05/22,15:39:18,17,11,1, 11.9,1,1, 9.784, 10606.044, 240.854, 52712.453 21/05/22,15:39:18,18,11,1, 11.9,1,1, 9.784, 10606.036, 240.842, 52712.443 21/05/22,15:39:18,19,11,1, 11.9,1,1, 9.784, 10606.038, 240.838, 52712.424 21/05/22,15:39:19,00,11,1, 11.9,1,1, 9.784, 10606.034, 240.838, 52712.424 21/05/22,15:39:19,01,11,1, 11.9,1,1, 9.784, 10606.027, 240.870, 52712.421 21/05/22,15:39:19,02,11,1, 11.9,1,1, 9.784, 10606.023, 240.886, 52712.468 21/05/22,15:39:19,03,11,1, 11.9,1,1, 9.784, 10606.043, 240.841, 52712.449 21/05/22,15:39:19,04,11,1, 11.9,1,1, 9.784, 10606.025, 240.864, 52712.426 21/05/22,15:39:19,05,11,1, 11.9,1,1, 9.784, 10606.022, 240.828, 52712.411 21/05/22,15:39:19,06,11,1, 11.9,1,1, 9.784, 10606.015, 240.844, 52712.421 21/05/22,15:39:19,07,11,1, 11.9,1,1, 9.784, 10606.029, 240.839, 52712.439 21/05/22,15:39:19,08,11,1, 11.9,1,1, 9.784, 10606.021, 240.882, 52712.440 21/05/22,15:39:19,09,11,1, 11.9,1,1, 9.784, 10606.014, 240.873, 52712.437 21/05/22,15:39:19,10,11,1, 11.9,1,1, 9.784, 10606.020, 240.871, 52712.450 21/05/22,15:39:19,11,11,1, 11.9,1,1, 9.784, 10606.024, 240.850, 52712.415 21/05/22,15:39:19,12,11,1, 11.9,1,1, 9.784, 10605.994, 240.836, 52712.429 21/05/22,15:39:19,13,11,1, 11.9,1,1, 9.784, 10606.024, 240.836, 52712.431 21/05/22,15:39:19,14,11,1, 11.9,1,1, 9.784, 10606.046, 240.852, 52712.459 21/05/22,15:39:19,15,11,1, 11.9,1,1, 9.784, 10606.017, 240.880, 52712.486 21/05/22,15:39:19,16,11,1, 11.9,1,1, 9.784, 10606.039, 240.860, 52712.456 21/05/22,15:39:19,17,11,1, 11.9,1,1, 9.784, 10606.020, 240.864, 52712.464 21/05/22,15:39:19,18,11,1, 11.9,1,1, 9.784, 10605.996, 240.826, 52712.455 21/05/22,15:39:19,19,11,1, 11.9,1,1, 9.784, 10606.002, 240.815, 52712.410 21/05/22,15:39:20,00,11,1, 11.8,1,1, 9.784, 10606.000, 240.815, 52712.410 21/05/22,15:39:20,01,11,1, 11.8,1,1, 9.784, 10605.998, 240.844, 52712.457 21/05/22,15:39:20,02,11,1, 11.8,1,1, 9.784, 10606.024, 240.851, 52712.478 21/05/22,15:39:20,03,11,1, 11.8,1,1, 9.784, 10606.050, 240.819, 52712.285 21/05/22,15:39:20,04,11,1, 11.8,1,1, 9.784, 10606.036, 240.795, 52712.360 21/05/22,15:39:20,05,11,1, 11.8,1,1, 9.784, 10605.975, 240.794, 52712.346 21/05/22,15:39:20,06,11,1, 11.8,1,1, 9.784, 10606.031, 240.811, 52712.412 21/05/22,15:39:20,07,11,1, 11.8,1,1, 9.784, 10606.006, 240.814, 52712.459 21/05/22,15:39:20,08,11,1, 11.8,1,1, 9.784, 10606.019, 240.842, 52712.466 21/05/22,15:39:20,09,11,1, 11.8,1,1, 9.784, 10605.991, 240.834, 52712.468 21/05/22,15:39:20,10,11,1, 11.8,1,1, 9.784, 10605.996, 240.818, 52712.425 21/05/22,15:39:20,11,11,1, 11.8,1,1, 9.784, 10605.967, 240.827, 52712.433 21/05/22,15:39:20,12,11,1, 11.8,1,1, 9.784, 10605.990, 240.824, 52712.419 21/05/22,15:39:20,13,11,1, 11.8,1,1, 9.784, 10605.957, 240.810, 52712.441 21/05/22,15:39:20,14,11,1, 11.8,1,1, 9.784, 10605.960, 240.797, 52712.446 21/05/22,15:39:20,15,11,1, 11.8,1,1, 9.784, 10605.975, 240.837, 52712.495 21/05/22,15:39:20,16,11,1, 11.8,1,1, 9.784, 10605.986, 240.841, 52712.470 21/05/22,15:39:20,17,11,1, 11.8,1,1, 9.784, 10605.961, 240.787, 52712.459 21/05/22,15:39:20,18,11,1, 11.8,1,1, 9.784, 10605.958, 240.808, 52712.448 21/05/22,15:39:20,19,11,1, 11.8,1,1, 9.784, 10605.967, 240.803, 52712.444 21/05/22,15:39:21,00,11,1, 11.8,1,1, 9.784, 10605.967, 240.803, 52712.444 21/05/22,15:39:21,01,11,1, 11.8,1,1, 9.784, 10605.989, 240.836, 52712.470 21/05/22,15:39:21,02,11,1, 11.8,1,1, 9.784, 10605.983, 240.801, 52712.466 21/05/22,15:39:21,03,11,1, 11.8,1,1, 9.784, 10605.985, 240.820, 52712.471 21/05/22,15:39:21,04,11,1, 11.8,1,1, 9.784, 10605.987, 240.806, 52712.443 21/05/22,15:39:21,05,11,1, 11.8,1,1, 9.784, 10605.962, 240.800, 52712.463 21/05/22,15:39:21,06,11,1, 11.8,1,1, 9.784, 10605.962, 240.799, 52712.464 21/05/22,15:39:21,07,11,1, 11.8,1,1, 9.784, 10605.962, 240.813, 52712.484 21/05/22,15:39:21,08,11,1, 11.8,1,1, 9.784, 10605.981, 240.822, 52712.448 21/05/22,15:39:21,09,11,1, 11.8,1,1, 9.784, 10605.951, 240.826, 52712.481 21/05/22,15:39:21,10,11,1, 11.8,1,1, 9.784, 10605.936, 240.811, 52712.473 21/05/22,15:39:21,11,11,1, 11.8,1,1, 9.784, 10605.946, 240.798, 52712.472 21/05/22,15:39:21,12,11,1, 11.8,1,1, 9.784, 10605.917, 240.797, 52712.446 21/05/22,15:39:21,13,11,1, 11.8,1,1, 9.784, 10605.955, 240.781, 52712.487 21/05/22,15:39:21,14,11,1, 11.8,1,1, 9.784, 10605.941, 240.813, 52712.455 21/05/22,15:39:21,15,11,1, 11.8,1,1, 9.784, 10605.955, 240.815, 52712.482 21/05/22,15:39:21,16,11,1, 11.8,1,1, 9.784, 10605.960, 240.806, 52712.490 21/05/22,15:39:21,17,11,1, 11.8,1,1, 9.784, 10605.943, 240.789, 52712.443 21/05/22,15:39:21,18,11,1, 11.8,1,1, 9.784, 10605.928, 240.764, 52712.452 21/05/22,15:39:21,19,11,1, 11.8,1,1, 9.784, 10605.973, 240.761, 52712.458 21/05/22,15:39:22,00,11,1, 11.9,1,1, 9.780, 10605.967, 240.761, 52712.458 21/05/22,15:39:22,01,11,1, 11.9,1,1, 9.780, 10605.965, 240.797, 52712.468 21/05/22,15:39:22,02,11,1, 11.9,1,1, 9.780, 10605.944, 240.785, 52712.494 21/05/22,15:39:22,03,11,1, 11.9,1,1, 9.780, 10605.943, 240.768, 52712.444 21/05/22,15:39:22,04,11,1, 11.9,1,1, 9.780, 10605.936, 240.769, 52712.460 21/05/22,15:39:22,05,11,1, 11.9,1,1, 9.780, 10605.939, 240.766, 52712.460 21/05/22,15:39:22,06,11,1, 11.9,1,1, 9.780, 10605.950, 240.795, 52712.492 21/05/22,15:39:22,07,11,1, 11.9,1,1, 9.780, 10605.935, 240.783, 52712.468 21/05/22,15:39:22,08,11,1, 11.9,1,1, 9.780, 10605.939, 240.807, 52712.461 21/05/22,15:39:22,09,11,1, 11.9,1,1, 9.780, 10605.951, 240.809, 52712.447 21/05/22,15:39:22,10,11,1, 11.9,1,1, 9.780, 10605.942, 240.775, 52712.423 21/05/22,15:39:22,11,11,1, 11.9,1,1, 9.780, 10605.959, 240.755, 52712.458 21/05/22,15:39:22,12,11,1, 11.9,1,1, 9.780, 10605.926, 240.773, 52712.462 21/05/22,15:39:22,13,11,1, 11.9,1,1, 9.780, 10605.929, 240.796, 52712.485 21/05/22,15:39:22,14,11,1, 11.9,1,1, 9.780, 10605.939, 240.791, 52712.523 21/05/22,15:39:22,15,11,1, 11.9,1,1, 9.780, 10605.938, 240.798, 52712.514 21/05/22,15:39:22,16,11,1, 11.9,1,1, 9.780, 10605.915, 240.788, 52712.468 21/05/22,15:39:22,17,11,1, 11.9,1,1, 9.780, 10605.923, 240.754, 52712.464 21/05/22,15:39:22,18,11,1, 11.9,1,1, 9.780, 10605.920, 240.743, 52712.418 21/05/22,15:39:22,19,11,1, 11.9,1,1, 9.780, 10605.928, 240.760, 52712.493 21/05/22,15:39:23,00,11,1, 11.9,1,1, 9.783, 10605.925, 240.760, 52712.493 21/05/22,15:39:23,01,11,1, 11.9,1,1, 9.783, 10605.915, 240.796, 52712.510 21/05/22,15:39:23,02,11,1, 11.9,1,1, 9.783, 10605.923, 240.777, 52712.441 21/05/22,15:39:23,03,11,1, 11.9,1,1, 9.783, 10605.920, 240.754, 52712.480 21/05/22,15:39:23,04,11,1, 11.9,1,1, 9.783, 10605.908, 240.758, 52712.446 21/05/22,15:39:23,05,11,1, 11.9,1,1, 9.783, 10605.912, 240.748, 52712.485 21/05/22,15:39:23,06,11,1, 11.9,1,1, 9.783, 10605.931, 240.732, 52712.424 21/05/22,15:39:23,07,11,1, 11.9,1,1, 9.783, 10605.924, 240.781, 52712.509 21/05/22,15:39:23,08,11,1, 11.9,1,1, 9.783, 10605.930, 240.770, 52712.465 21/05/22,15:39:23,09,11,1, 11.9,1,1, 9.783, 10605.904, 240.755, 52712.490 21/05/22,15:39:23,10,11,1, 11.9,1,1, 9.783, 10605.905, 240.738, 52712.492 21/05/22,15:39:23,11,11,1, 11.9,1,1, 9.783, 10605.906, 240.750, 52712.458 21/05/22,15:39:23,12,11,1, 11.9,1,1, 9.783, 10605.898, 240.730, 52712.475 21/05/22,15:39:23,13,11,1, 11.9,1,1, 9.783, 10605.899, 240.733, 52712.464 21/05/22,15:39:23,14,11,1, 11.9,1,1, 9.783, 10605.937, 240.756, 52712.486 21/05/22,15:39:23,15,11,1, 11.9,1,1, 9.783, 10605.933, 240.748, 52712.495 21/05/22,15:39:23,16,11,1, 11.9,1,1, 9.783, 10605.922, 240.753, 52712.451 21/05/22,15:39:23,17,11,1, 11.9,1,1, 9.783, 10605.928, 240.750, 52712.503 21/05/22,15:39:23,18,11,1, 11.9,1,1, 9.783, 10605.908, 240.731, 52712.486 21/05/22,15:39:23,19,11,1, 11.9,1,1, 9.783, 10605.927, 240.727, 52712.472 21/05/22,15:39:24,00,11,1, 11.9,1,1, 9.780, 10605.925, 240.727, 52712.472 21/05/22,15:39:24,01,11,1, 11.9,1,1, 9.780, 10605.894, 240.764, 52712.482 21/05/22,15:39:24,02,11,1, 11.9,1,1, 9.780, 10605.899, 240.745, 52712.521 21/05/22,15:39:24,03,11,1, 11.9,1,1, 9.780, 10605.924, 240.745, 52712.471 21/05/22,15:39:24,04,11,1, 11.9,1,1, 9.780, 10605.899, 240.743, 52712.496 21/05/22,15:39:24,05,11,1, 11.9,1,1, 9.780, 10605.904, 240.727, 52712.445 21/05/22,15:39:24,06,11,1, 11.9,1,1, 9.780, 10605.910, 240.727, 52712.477 21/05/22,15:39:24,07,11,1, 11.9,1,1, 9.780, 10605.949, 240.756, 52712.507 21/05/22,15:39:24,08,11,1, 11.9,1,1, 9.780, 10605.919, 240.752, 52712.441 21/05/22,15:39:24,09,11,1, 11.9,1,1, 9.780, 10605.916, 240.724, 52712.470 21/05/22,15:39:24,10,11,1, 11.9,1,1, 9.780, 10605.906, 240.704, 52712.455 21/05/22,15:39:24,11,11,1, 11.9,1,1, 9.780, 10605.919, 240.711, 52712.465 21/05/22,15:39:24,12,11,1, 11.9,1,1, 9.780, 10605.927, 240.739, 52712.484 21/05/22,15:39:24,13,11,1, 11.9,1,1, 9.780, 10605.925, 240.746, 52712.491 21/05/22,15:39:24,14,11,1, 11.9,1,1, 9.780, 10605.917, 240.738, 52712.489 21/05/22,15:39:24,15,11,1, 11.9,1,1, 9.780, 10605.941, 240.733, 52712.492 21/05/22,15:39:24,16,11,1, 11.9,1,1, 9.780, 10605.924, 240.703, 52712.485 21/05/22,15:39:24,17,11,1, 11.9,1,1, 9.780, 10605.917, 240.702, 52712.480 21/05/22,15:39:24,18,11,1, 11.9,1,1, 9.780, 10605.895, 240.693, 52712.445 21/05/22,15:39:24,19,11,1, 11.9,1,1, 9.780, 10605.939, 240.719, 52712.483 21/05/22,15:39:25,00,11,1, 11.9,1,1, 9.782, 10605.934, 240.719, 52712.483 21/05/22,15:39:25,01,11,1, 11.9,1,1, 9.782, 10605.920, 240.753, 52712.513 21/05/22,15:39:25,02,11,1, 11.9,1,1, 9.782, 10605.907, 240.737, 52712.462 21/05/22,15:39:25,03,11,1, 11.9,1,1, 9.782, 10605.932, 240.730, 52712.490 21/05/22,15:39:25,04,11,1, 11.9,1,1, 9.782, 10605.927, 240.702, 52712.432 21/05/22,15:39:25,05,11,1, 11.9,1,1, 9.782, 10605.908, 240.704, 52712.467 21/05/22,15:39:25,06,11,1, 11.9,1,1, 9.782, 10605.905, 240.701, 52712.467 21/05/22,15:39:25,07,11,1, 11.9,1,1, 9.782, 10605.897, 240.750, 52712.820 21/05/22,15:39:25,08,11,1, 11.9,1,1, 9.782, 10605.941, 240.731, 52712.487 21/05/22,15:39:25,09,11,1, 11.9,1,1, 9.782, 10605.931, 240.712, 52712.489 21/05/22,15:39:25,10,11,1, 11.9,1,1, 9.782, 10605.936, 240.698, 52712.490 21/05/22,15:39:25,11,11,1, 11.9,1,1, 9.782, 10605.903, 240.696, 52712.444 21/05/22,15:39:25,12,11,1, 11.9,1,1, 9.782, 10605.912, 240.710, 52712.493 21/05/22,15:39:25,13,11,1, 11.9,1,1, 9.782, 10605.936, 240.718, 52712.534 21/05/22,15:39:25,14,11,1, 11.9,1,1, 9.782, 10605.923, 240.710, 52712.477 21/05/22,15:39:25,15,11,1, 11.9,1,1, 9.782, 10605.890, 240.704, 52712.430 21/05/22,15:39:25,16,11,1, 11.9,1,1, 9.782, 10605.950, 240.690, 52712.460 21/05/22,15:39:25,17,11,1, 11.9,1,1, 9.782, 10605.923, 240.677, 52712.455 21/05/22,15:39:25,18,11,1, 11.9,1,1, 9.782, 10605.915, 240.660, 52712.435 21/05/22,15:39:25,19,11,1, 11.9,1,1, 9.782, 10605.923, 240.694, 52712.472 21/05/22,15:39:26,00,11,1, 11.9,1,1, 9.784, 10605.917, 240.694, 52712.472 21/05/22,15:39:26,01,11,1, 11.9,1,1, 9.784, 10605.936, 240.728, 52712.469 21/05/22,15:39:26,02,11,1, 11.9,1,1, 9.784, 10605.928, 240.696, 52712.482 21/05/22,15:39:26,03,11,1, 11.9,1,1, 9.784, 10605.952, 240.710, 52712.492 21/05/22,15:39:26,04,11,1, 11.9,1,1, 9.784, 10605.920, 240.683, 52712.476 21/05/22,15:39:26,05,11,1, 11.9,1,1, 9.784, 10605.931, 240.698, 52712.509 21/05/22,15:39:26,06,11,1, 11.9,1,1, 9.784, 10605.938, 240.687, 52712.477 21/05/22,15:39:26,07,11,1, 11.9,1,1, 9.784, 10605.915, 240.715, 52712.513 21/05/22,15:39:26,08,11,1, 11.9,1,1, 9.784, 10605.928, 240.719, 52712.522 21/05/22,15:39:26,09,11,1, 11.9,1,1, 9.784, 10605.948, 240.722, 52712.527 21/05/22,15:39:26,10,11,1, 11.9,1,1, 9.784, 10605.910, 240.697, 52712.485 21/05/22,15:39:26,11,11,1, 11.9,1,1, 9.784, 10605.937, 240.679, 52712.544 21/05/22,15:39:26,12,11,1, 11.9,1,1, 9.784, 10605.927, 240.705, 52712.494 21/05/22,15:39:26,13,11,1, 11.9,1,1, 9.784, 10605.935, 240.705, 52712.534 21/05/22,15:39:26,14,11,1, 11.9,1,1, 9.784, 10605.951, 240.727, 52712.506 21/05/22,15:39:26,15,11,1, 11.9,1,1, 9.784, 10605.945, 240.732, 52712.532 21/05/22,15:39:26,16,11,1, 11.9,1,1, 9.784, 10605.905, 240.710, 52712.797 21/05/22,15:39:26,17,11,1, 11.9,1,1, 9.784, 10605.941, 240.714, 52712.575 21/05/22,15:39:26,18,11,1, 11.9,1,1, 9.784, 10605.949, 240.685, 52712.509 21/05/22,15:39:26,19,11,1, 11.9,1,1, 9.784, 10605.953, 240.694, 52712.534 21/05/22,15:39:27,00,11,1, 11.8,1,1, 9.784, 10605.950, 240.694, 52712.534 21/05/22,15:39:27,01,11,1, 11.8,1,1, 9.784, 10605.946, 240.723, 52712.521 21/05/22,15:39:27,02,11,1, 11.8,1,1, 9.784, 10605.960, 240.719, 52712.549 21/05/22,15:39:27,03,11,1, 11.8,1,1, 9.784, 10605.927, 240.694, 52712.494 21/05/22,15:39:27,04,11,1, 11.8,1,1, 9.784, 10605.954, 240.677, 52712.514 21/05/22,15:39:27,05,11,1, 11.8,1,1, 9.784, 10605.928, 240.695, 52712.481 21/05/22,15:39:27,06,11,1, 11.8,1,1, 9.784, 10605.940, 240.707, 52712.462 21/05/22,15:39:27,07,11,1, 11.8,1,1, 9.784, 10605.956, 240.719, 52712.510 21/05/22,15:39:27,08,11,1, 11.8,1,1, 9.784, 10605.936, 240.729, 52712.539 21/05/22,15:39:27,09,11,1, 11.8,1,1, 9.784, 10605.959, 240.707, 52712.521 21/05/22,15:39:27,10,11,1, 11.8,1,1, 9.784, 10605.953, 240.690, 52712.511 21/05/22,15:39:27,11,11,1, 11.8,1,1, 9.784, 10605.938, 240.680, 52712.471 21/05/22,15:39:27,12,11,1, 11.8,1,1, 9.784, 10605.945, 240.707, 52712.520 21/05/22,15:39:27,13,11,1, 11.8,1,1, 9.784, 10605.966, 240.693, 52712.512 21/05/22,15:39:27,14,11,1, 11.8,1,1, 9.784, 10605.944, 240.711, 52712.536 21/05/22,15:39:27,15,11,1, 11.8,1,1, 9.784, 10605.953, 240.727, 52712.509 21/05/22,15:39:27,16,11,1, 11.8,1,1, 9.784, 10605.966, 240.716, 52712.541 21/05/22,15:39:27,17,11,1, 11.8,1,1, 9.784, 10605.971, 240.687, 52712.518 21/05/22,15:39:27,18,11,1, 11.8,1,1, 9.784, 10605.947, 240.683, 52712.477 21/05/22,15:39:27,19,11,1, 11.8,1,1, 9.784, 10605.957, 240.698, 52712.471 21/05/22,15:39:28,00,11,1, 11.9,1,1, 9.782, 10605.950, 240.698, 52712.471 21/05/22,15:39:28,01,11,1, 11.9,1,1, 9.782, 10605.971, 240.727, 52712.537 21/05/22,15:39:28,02,11,1, 11.9,1,1, 9.782, 10605.971, 240.725, 52712.566 21/05/22,15:39:28,03,11,1, 11.9,1,1, 9.782, 10605.941, 240.689, 52712.530 21/05/22,15:39:28,04,11,1, 11.9,1,1, 9.782, 10605.937, 240.693, 52712.536 21/05/22,15:39:28,05,11,1, 11.9,1,1, 9.782, 10605.951, 240.673, 52712.510 21/05/22,15:39:28,06,11,1, 11.9,1,1, 9.782, 10605.963, 240.690, 52712.547 21/05/22,15:39:28,07,11,1, 11.9,1,1, 9.782, 10605.953, 240.708, 52712.542 21/05/22,15:39:28,08,11,1, 11.9,1,1, 9.782, 10605.982, 240.714, 52712.566 21/05/22,15:39:28,09,11,1, 11.9,1,1, 9.782, 10605.957, 240.684, 52712.577 21/05/22,15:39:28,10,11,1, 11.9,1,1, 9.782, 10605.947, 240.712, 52712.508 21/05/22,15:39:28,11,11,1, 11.9,1,1, 9.782, 10605.967, 240.670, 52712.563 21/05/22,15:39:28,12,11,1, 11.9,1,1, 9.782, 10605.952, 240.688, 52712.569 21/05/22,15:39:28,13,11,1, 11.9,1,1, 9.782, 10605.977, 240.692, 52712.583 21/05/22,15:39:28,14,11,1, 11.9,1,1, 9.782, 10605.946, 240.710, 52712.698 21/05/22,15:39:28,15,11,1, 11.9,1,1, 9.782, 10605.986, 240.721, 52712.495 21/05/22,15:39:28,16,11,1, 11.9,1,1, 9.782, 10605.972, 240.685, 52712.496 21/05/22,15:39:28,17,11,1, 11.9,1,1, 9.782, 10605.959, 240.680, 52712.524 21/05/22,15:39:28,18,11,1, 11.9,1,1, 9.782, 10605.955, 240.675, 52712.529 21/05/22,15:39:28,19,11,1, 11.9,1,1, 9.782, 10605.964, 240.703, 52712.531 21/05/22,15:39:29,00,11,1, 11.9,1,1, 9.783, 10605.959, 240.703, 52712.531 21/05/22,15:39:29,01,11,1, 11.9,1,1, 9.783, 10605.966, 240.720, 52712.564 21/05/22,15:39:29,02,11,1, 11.9,1,1, 9.783, 10605.960, 240.717, 52712.554 21/05/22,15:39:29,03,11,1, 11.9,1,1, 9.783, 10605.966, 240.721, 52712.533 21/05/22,15:39:29,04,11,1, 11.9,1,1, 9.783, 10605.957, 240.696, 52712.542 21/05/22,15:39:29,05,11,1, 11.9,1,1, 9.783, 10605.961, 240.689, 52712.513 21/05/22,15:39:29,06,11,1, 11.9,1,1, 9.783, 10605.962, 240.707, 52712.519 21/05/22,15:39:29,07,11,1, 11.9,1,1, 9.783, 10605.993, 240.699, 52712.511 21/05/22,15:39:29,08,11,1, 11.9,1,1, 9.783, 10606.000, 240.719, 52712.549 21/05/22,15:39:29,09,11,1, 11.9,1,1, 9.783, 10605.993, 240.699, 52712.522 21/05/22,15:39:29,10,11,1, 11.9,1,1, 9.783, 10605.976, 240.712, 52712.494 21/05/22,15:39:29,11,11,1, 11.9,1,1, 9.783, 10605.972, 240.694, 52712.515 21/05/22,15:39:29,12,11,1, 11.9,1,1, 9.783, 10605.966, 240.680, 52712.536 21/05/22,15:39:29,13,11,1, 11.9,1,1, 9.783, 10605.972, 240.688, 52712.528 21/05/22,15:39:29,14,11,1, 11.9,1,1, 9.783, 10605.949, 240.723, 52712.568 21/05/22,15:39:29,15,11,1, 11.9,1,1, 9.783, 10605.985, 240.696, 52712.551 21/05/22,15:39:29,16,11,1, 11.9,1,1, 9.783, 10605.947, 240.714, 52712.581 21/05/22,15:39:29,17,11,1, 11.9,1,1, 9.783, 10605.954, 240.693, 52712.507 21/05/22,15:39:29,18,11,1, 11.9,1,1, 9.783, 10605.962, 240.694, 52712.534 21/05/22,15:39:29,19,11,1, 11.9,1,1, 9.783, 10605.954, 240.680, 52712.509 21/05/22,15:39:30,00,11,1, 11.9,1,1, 9.785, 10605.950, 240.680, 52712.509 21/05/22,15:39:30,01,11,1, 11.9,1,1, 9.785, 10605.975, 240.728, 52712.547 21/05/22,15:39:30,02,11,1, 11.9,1,1, 9.785, 10605.979, 240.738, 52712.572 21/05/22,15:39:30,03,11,1, 11.9,1,1, 9.785, 10605.980, 240.711, 52712.546 21/05/22,15:39:30,04,11,1, 11.9,1,1, 9.785, 10605.959, 240.690, 52712.485 21/05/22,15:39:30,05,11,1, 11.9,1,1, 9.785, 10605.974, 240.706, 52712.532 21/05/22,15:39:30,06,11,1, 11.9,1,1, 9.785, 10605.988, 240.713, 52712.518 21/05/22,15:39:30,07,11,1, 11.9,1,1, 9.785, 10605.984, 240.731, 52712.523 21/05/22,15:39:30,08,11,1, 11.9,1,1, 9.785, 10605.993, 240.729, 52712.602 21/05/22,15:39:30,09,11,1, 11.9,1,1, 9.785, 10605.987, 240.726, 52712.594 21/05/22,15:39:30,10,11,1, 11.9,1,1, 9.785, 10605.963, 240.721, 52712.576 21/05/22,15:39:30,11,11,1, 11.9,1,1, 9.785, 10605.989, 240.738, 52712.570 21/05/22,15:39:30,12,11,1, 11.9,1,1, 9.785, 10605.987, 240.720, 52712.585 21/05/22,15:39:30,13,11,1, 11.9,1,1, 9.785, 10605.983, 240.697, 52712.564 21/05/22,15:39:30,14,11,1, 11.9,1,1, 9.785, 10605.981, 240.727, 52712.578 21/05/22,15:39:30,15,11,1, 11.9,1,1, 9.785, 10605.996, 240.709, 52712.571 21/05/22,15:39:30,16,11,1, 11.9,1,1, 9.785, 10605.980, 240.726, 52712.600 21/05/22,15:39:30,17,11,1, 11.9,1,1, 9.785, 10605.998, 240.716, 52712.571 21/05/22,15:39:30,18,11,1, 11.9,1,1, 9.785, 10606.001, 240.723, 52712.623 21/05/22,15:39:30,19,11,1, 11.9,1,1, 9.785, 10605.984, 240.726, 52712.585 21/05/22,15:39:31,00,11,1, 11.8,1,1, 9.780, 10605.984, 240.726, 52712.585 21/05/22,15:39:31,01,11,1, 11.8,1,1, 9.780, 10606.027, 240.695, 52712.574 21/05/22,15:39:31,02,11,1, 11.8,1,1, 9.780, 10606.029, 240.719, 52712.590 21/05/22,15:39:31,03,11,1, 11.8,1,1, 9.780, 10606.002, 240.731, 52712.564 21/05/22,15:39:31,04,11,1, 11.8,1,1, 9.780, 10606.015, 240.709, 52712.579 21/05/22,15:39:31,05,11,1, 11.8,1,1, 9.780, 10606.001, 240.728, 52712.547 21/05/22,15:39:31,06,11,1, 11.8,1,1, 9.780, 10606.017, 240.714, 52712.608 21/05/22,15:39:31,07,11,1, 11.8,1,1, 9.780, 10605.996, 240.716, 52712.585 21/05/22,15:39:31,08,11,1, 11.8,1,1, 9.780, 10606.010, 240.739, 52712.583 21/05/22,15:39:31,09,11,1, 11.8,1,1, 9.780, 10606.004, 240.738, 52712.594 21/05/22,15:39:31,10,11,1, 11.8,1,1, 9.780, 10606.008, 240.703, 52712.597 21/05/22,15:39:31,11,11,1, 11.8,1,1, 9.780, 10606.002, 240.725, 52712.596 21/05/22,15:39:31,12,11,1, 11.8,1,1, 9.780, 10606.001, 240.720, 52712.582 21/05/22,15:39:31,13,11,1, 11.8,1,1, 9.780, 10606.034, 240.717, 52712.583 21/05/22,15:39:31,14,11,1, 11.8,1,1, 9.780, 10606.019, 240.708, 52712.535 21/05/22,15:39:31,15,11,1, 11.8,1,1, 9.780, 10606.011, 240.718, 52712.553 21/05/22,15:39:31,16,11,1, 11.8,1,1, 9.780, 10606.013, 240.718, 52712.599 21/05/22,15:39:31,17,11,1, 11.8,1,1, 9.780, 10606.019, 240.741, 52712.565 21/05/22,15:39:31,18,11,1, 11.8,1,1, 9.780, 10605.999, 240.728, 52712.602 21/05/22,15:39:31,19,11,1, 11.8,1,1, 9.780, 10606.012, 240.737, 52712.589 21/05/22,15:39:32,00,11,1, 11.9,1,1, 9.786, 10606.009, 240.737, 52712.589 21/05/22,15:39:32,01,11,1, 11.9,1,1, 9.786, 10606.011, 240.712, 52712.615 21/05/22,15:39:32,02,11,1, 11.9,1,1, 9.786, 10606.011, 240.720, 52712.572 21/05/22,15:39:32,03,11,1, 11.9,1,1, 9.786, 10606.029, 240.741, 52712.599 21/05/22,15:39:32,04,11,1, 11.9,1,1, 9.786, 10606.016, 240.732, 52712.602 21/05/22,15:39:32,05,11,1, 11.9,1,1, 9.786, 10606.013, 240.710, 52712.579 21/05/22,15:39:32,06,11,1, 11.9,1,1, 9.786, 10606.011, 240.720, 52712.584 21/05/22,15:39:32,07,11,1, 11.9,1,1, 9.786, 10605.988, 240.737, 52712.620 21/05/22,15:39:32,08,11,1, 11.9,1,1, 9.786, 10606.020, 240.731, 52712.568 21/05/22,15:39:32,09,11,1, 11.9,1,1, 9.786, 10606.033, 240.736, 52712.608 21/05/22,15:39:32,10,11,1, 11.9,1,1, 9.786, 10606.018, 240.714, 52712.625 21/05/22,15:39:32,11,11,1, 11.9,1,1, 9.786, 10606.023, 240.740, 52712.634 21/05/22,15:39:32,12,11,1, 11.9,1,1, 9.786, 10606.024, 240.721, 52712.623 21/05/22,15:39:32,13,11,1, 11.9,1,1, 9.786, 10606.010, 240.718, 52712.629 21/05/22,15:39:32,14,11,1, 11.9,1,1, 9.786, 10606.021, 240.738, 52712.598 21/05/22,15:39:32,15,11,1, 11.9,1,1, 9.786, 10606.018, 240.742, 52712.595 21/05/22,15:39:32,16,11,1, 11.9,1,1, 9.786, 10606.020, 240.719, 52712.614 21/05/22,15:39:32,17,11,1, 11.9,1,1, 9.786, 10606.015, 240.749, 52712.608 21/05/22,15:39:32,18,11,1, 11.9,1,1, 9.786, 10606.020, 240.715, 52712.603 21/05/22,15:39:32,19,11,1, 11.9,1,1, 9.786, 10606.011, 240.724, 52712.634 21/05/22,15:39:33,00,11,1, 11.8,1,1, 9.780, 10606.009, 240.724, 52712.634 21/05/22,15:39:33,01,11,1, 11.8,1,1, 9.780, 10606.019, 240.707, 52712.611 21/05/22,15:39:33,02,11,1, 11.8,1,1, 9.780, 10606.022, 240.742, 52712.680 21/05/22,15:39:33,03,11,1, 11.8,1,1, 9.780, 10606.027, 240.726, 52712.619 21/05/22,15:39:33,04,11,1, 11.8,1,1, 9.780, 10606.007, 240.746, 52712.611 21/05/22,15:39:33,05,11,1, 11.8,1,1, 9.780, 10606.052, 240.732, 52712.560 21/05/22,15:39:33,06,11,1, 11.8,1,1, 9.780, 10606.023, 240.721, 52712.600 21/05/22,15:39:33,07,11,1, 11.8,1,1, 9.780, 10606.010, 240.725, 52712.622 21/05/22,15:39:33,08,11,1, 11.8,1,1, 9.780, 10606.021, 240.740, 52712.643 21/05/22,15:39:33,09,11,1, 11.8,1,1, 9.780, 10606.031, 240.732, 52712.647 21/05/22,15:39:33,10,11,1, 11.8,1,1, 9.780, 10606.032, 240.724, 52712.557 21/05/22,15:39:33,11,11,1, 11.8,1,1, 9.780, 10606.018, 240.733, 52712.646 21/05/22,15:39:33,12,11,1, 11.8,1,1, 9.780, 10606.015, 240.731, 52712.628 21/05/22,15:39:33,13,11,1, 11.8,1,1, 9.780, 10606.061, 240.745, 52712.616 21/05/22,15:39:33,14,11,1, 11.8,1,1, 9.780, 10606.047, 240.732, 52712.615 21/05/22,15:39:33,15,11,1, 11.8,1,1, 9.780, 10606.037, 240.730, 52712.607 21/05/22,15:39:33,16,11,1, 11.8,1,1, 9.780, 10606.040, 240.736, 52712.636 21/05/22,15:39:33,17,11,1, 11.8,1,1, 9.780, 10606.052, 240.737, 52712.579 21/05/22,15:39:33,18,11,1, 11.8,1,1, 9.780, 10606.072, 240.739, 52712.611 21/05/22,15:39:33,19,11,1, 11.8,1,1, 9.780, 10606.027, 240.750, 52712.627 21/05/22,15:39:34,00,11,1, 11.9,1,1, 9.784, 10606.025, 240.750, 52712.627 21/05/22,15:39:34,01,11,1, 11.9,1,1, 9.784, 10606.037, 240.736, 52712.633 21/05/22,15:39:34,02,11,1, 11.9,1,1, 9.784, 10606.050, 240.737, 52712.614 21/05/22,15:39:34,03,11,1, 11.9,1,1, 9.784, 10606.022, 240.745, 52712.612 21/05/22,15:39:34,04,11,1, 11.9,1,1, 9.784, 10606.034, 240.734, 52712.612 21/05/22,15:39:34,05,11,1, 11.9,1,1, 9.784, 10606.047, 240.742, 52712.639 21/05/22,15:39:34,06,11,1, 11.9,1,1, 9.784, 10606.039, 240.727, 52712.622 21/05/22,15:39:34,07,11,1, 11.9,1,1, 9.784, 10606.013, 240.748, 52712.631 21/05/22,15:39:34,08,11,1, 11.9,1,1, 9.784, 10606.038, 240.743, 52712.632 21/05/22,15:39:34,09,11,1, 11.9,1,1, 9.784, 10606.042, 240.731, 52712.640 21/05/22,15:39:34,10,11,1, 11.9,1,1, 9.784, 10606.038, 240.742, 52712.616 21/05/22,15:39:34,11,11,1, 11.9,1,1, 9.784, 10606.052, 240.721, 52712.633 21/05/22,15:39:34,12,11,1, 11.9,1,1, 9.784, 10606.055, 240.742, 52712.640 21/05/22,15:39:34,13,11,1, 11.9,1,1, 9.784, 10606.061, 240.733, 52712.655 21/05/22,15:39:34,14,11,1, 11.9,1,1, 9.784, 10606.075, 240.746, 52712.652 21/05/22,15:39:34,15,11,1, 11.9,1,1, 9.784, 10606.054, 240.742, 52712.643 21/05/22,15:39:34,16,11,1, 11.9,1,1, 9.784, 10606.058, 240.708, 52712.610 21/05/22,15:39:34,17,11,1, 11.9,1,1, 9.784, 10606.050, 240.746, 52712.620 21/05/22,15:39:34,18,11,1, 11.9,1,1, 9.784, 10606.064, 240.717, 52712.638 21/05/22,15:39:34,19,11,1, 11.9,1,1, 9.784, 10606.042, 240.720, 52712.637 21/05/22,15:39:35,00,11,1, 11.9,1,1, 9.784, 10606.034, 240.720, 52712.637 21/05/22,15:39:35,01,11,1, 11.9,1,1, 9.784, 10606.042, 240.711, 52712.623 21/05/22,15:39:35,02,11,1, 11.9,1,1, 9.784, 10606.055, 240.751, 52712.647 21/05/22,15:39:35,03,11,1, 11.9,1,1, 9.784, 10606.071, 240.734, 52712.668 21/05/22,15:39:35,04,11,1, 11.9,1,1, 9.784, 10606.058, 240.759, 52712.670 21/05/22,15:39:35,05,11,1, 11.9,1,1, 9.784, 10606.057, 240.745, 52712.647 21/05/22,15:39:35,06,11,1, 11.9,1,1, 9.784, 10606.065, 240.739, 52712.674 21/05/22,15:39:35,07,11,1, 11.9,1,1, 9.784, 10606.060, 240.745, 52712.671 21/05/22,15:39:35,08,11,1, 11.9,1,1, 9.784, 10606.058, 240.728, 52712.638 21/05/22,15:39:35,09,11,1, 11.9,1,1, 9.784, 10606.072, 240.740, 52712.659 21/05/22,15:39:35,10,11,1, 11.9,1,1, 9.784, 10606.069, 240.747, 52712.639 21/05/22,15:39:35,11,11,1, 11.9,1,1, 9.784, 10606.073, 240.731, 52712.650 21/05/22,15:39:35,12,11,1, 11.9,1,1, 9.784, 10606.049, 240.728, 52712.616 21/05/22,15:39:35,13,11,1, 11.9,1,1, 9.784, 10606.052, 240.719, 52712.620 21/05/22,15:39:35,14,11,1, 11.9,1,1, 9.784, 10606.062, 240.723, 52712.614 21/05/22,15:39:35,15,11,1, 11.9,1,1, 9.784, 10606.072, 240.733, 52712.613 21/05/22,15:39:35,16,11,1, 11.9,1,1, 9.784, 10606.075, 240.751, 52712.633 21/05/22,15:39:35,17,11,1, 11.9,1,1, 9.784, 10606.077, 240.755, 52712.594 21/05/22,15:39:35,18,11,1, 11.9,1,1, 9.784, 10606.048, 240.735, 52712.578 21/05/22,15:39:35,19,11,1, 11.9,1,1, 9.784, 10606.057, 240.731, 52712.590 21/05/22,15:39:36,00,11,1, 11.9,1,1, 9.784, 10606.050, 240.731, 52712.590 21/05/22,15:39:36,01,11,1, 11.9,1,1, 9.784, 10606.079, 240.748, 52712.611 21/05/22,15:39:36,02,11,1, 11.9,1,1, 9.784, 10606.089, 240.756, 52712.592 21/05/22,15:39:36,03,11,1, 11.9,1,1, 9.784, 10606.060, 240.758, 52712.614 21/05/22,15:39:36,04,11,1, 11.9,1,1, 9.784, 10606.079, 240.732, 52712.647 21/05/22,15:39:36,05,11,1, 11.9,1,1, 9.784, 10606.055, 240.740, 52712.587 21/05/22,15:39:36,06,11,1, 11.9,1,1, 9.784, 10606.051, 240.715, 52712.590 21/05/22,15:39:36,07,11,1, 11.9,1,1, 9.784, 10606.043, 240.736, 52712.633 21/05/22,15:39:36,08,11,1, 11.9,1,1, 9.784, 10606.073, 240.763, 52712.630 21/05/22,15:39:36,09,11,1, 11.9,1,1, 9.784, 10606.071, 240.748, 52712.652 21/05/22,15:39:36,10,11,1, 11.9,1,1, 9.784, 10606.048, 240.763, 52712.634 21/05/22,15:39:36,11,11,1, 11.9,1,1, 9.784, 10606.055, 240.744, 52712.644 21/05/22,15:39:36,12,11,1, 11.9,1,1, 9.784, 10606.058, 240.729, 52712.648 21/05/22,15:39:36,13,11,1, 11.9,1,1, 9.784, 10606.046, 240.689, 52712.582 21/05/22,15:39:36,14,11,1, 11.9,1,1, 9.784, 10606.068, 240.743, 52712.647 21/05/22,15:39:36,15,11,1, 11.9,1,1, 9.784, 10606.062, 240.740, 52712.650 21/05/22,15:39:36,16,11,1, 11.9,1,1, 9.784, 10606.057, 240.752, 52712.690 21/05/22,15:39:36,17,11,1, 11.9,1,1, 9.784, 10606.059, 240.761, 52712.631 21/05/22,15:39:36,18,11,1, 11.9,1,1, 9.784, 10606.063, 240.735, 52712.652 21/05/22,15:39:36,19,11,1, 11.9,1,1, 9.784, 10606.040, 240.720, 52712.639 21/05/22,15:39:37,00,11,1, 11.9,1,1, 9.781, 10606.034, 240.720, 52712.639 21/05/22,15:39:37,01,11,1, 11.9,1,1, 9.781, 10606.070, 240.750, 52712.633 21/05/22,15:39:37,02,11,1, 11.9,1,1, 9.781, 10606.074, 240.754, 52712.669 21/05/22,15:39:37,03,11,1, 11.9,1,1, 9.781, 10606.073, 240.762, 52712.662 21/05/22,15:39:37,04,11,1, 11.9,1,1, 9.781, 10606.082, 240.730, 52712.655 21/05/22,15:39:37,05,11,1, 11.9,1,1, 9.781, 10606.079, 240.711, 52712.612 21/05/22,15:39:37,06,11,1, 11.9,1,1, 9.781, 10606.060, 240.708, 52712.616 21/05/22,15:39:37,07,11,1, 11.9,1,1, 9.781, 10606.068, 240.746, 52712.656 21/05/22,15:39:37,08,11,1, 11.9,1,1, 9.781, 10606.092, 240.731, 52712.649 21/05/22,15:39:37,09,11,1, 11.9,1,1, 9.781, 10606.077, 240.766, 52712.685 21/05/22,15:39:37,10,11,1, 11.9,1,1, 9.781, 10606.102, 240.735, 52712.656 21/05/22,15:39:37,11,11,1, 11.9,1,1, 9.781, 10606.081, 240.711, 52712.642 21/05/22,15:39:37,12,11,1, 11.9,1,1, 9.781, 10606.054, 240.723, 52712.665 21/05/22,15:39:37,13,11,1, 11.9,1,1, 9.781, 10606.061, 240.718, 52712.648 21/05/22,15:39:37,14,11,1, 11.9,1,1, 9.781, 10606.080, 240.718, 52712.592 21/05/22,15:39:37,15,11,1, 11.9,1,1, 9.781, 10606.093, 240.729, 52712.662 21/05/22,15:39:37,16,11,1, 11.9,1,1, 9.781, 10606.089, 240.755, 52712.636 21/05/22,15:39:37,17,11,1, 11.9,1,1, 9.781, 10606.107, 240.755, 52712.673 21/05/22,15:39:37,18,11,1, 11.9,1,1, 9.781, 10606.066, 240.714, 52712.661 21/05/22,15:39:37,19,11,1, 11.9,1,1, 9.781, 10606.073, 240.718, 52712.639 21/05/22,15:39:38,00,11,1, 11.9,1,1, 9.783, 10606.067, 240.718, 52712.639 21/05/22,15:39:38,01,11,1, 11.9,1,1, 9.783, 10606.068, 240.722, 52712.672 21/05/22,15:39:38,02,11,1, 11.9,1,1, 9.783, 10606.080, 240.734, 52712.684 21/05/22,15:39:38,03,11,1, 11.9,1,1, 9.783, 10606.083, 240.748, 52712.647 21/05/22,15:39:38,04,11,1, 11.9,1,1, 9.783, 10606.109, 240.732, 52712.647 21/05/22,15:39:38,05,11,1, 11.9,1,1, 9.783, 10606.075, 240.699, 52712.644 21/05/22,15:39:38,06,11,1, 11.9,1,1, 9.783, 10606.067, 240.700, 52712.599 21/05/22,15:39:38,07,11,1, 11.9,1,1, 9.783, 10606.076, 240.700, 52712.631 21/05/22,15:39:38,08,11,1, 11.9,1,1, 9.783, 10606.087, 240.727, 52712.650 21/05/22,15:39:38,09,11,1, 11.9,1,1, 9.783, 10606.097, 240.740, 52712.665 21/05/22,15:39:38,10,11,1, 11.9,1,1, 9.783, 10606.070, 240.741, 52712.649 21/05/22,15:39:38,11,11,1, 11.9,1,1, 9.783, 10606.054, 240.724, 52712.608 21/05/22,15:39:38,12,11,1, 11.9,1,1, 9.783, 10606.107, 240.685, 52712.635 21/05/22,15:39:38,13,11,1, 11.9,1,1, 9.783, 10606.023, 240.708, 52712.652 21/05/22,15:39:38,14,11,1, 11.9,1,1, 9.783, 10606.061, 240.739, 52712.661 21/05/22,15:39:38,15,11,1, 11.9,1,1, 9.783, 10606.087, 240.712, 52712.633 21/05/22,15:39:38,16,11,1, 11.9,1,1, 9.783, 10606.066, 240.760, 52712.680 21/05/22,15:39:38,17,11,1, 11.9,1,1, 9.783, 10606.083, 240.752, 52712.675 21/05/22,15:39:38,18,11,1, 11.9,1,1, 9.783, 10606.054, 240.722, 52712.633 21/05/22,15:39:38,19,11,1, 11.9,1,1, 9.783, 10606.057, 240.688, 52712.630 21/05/22,15:39:39,00,11,1, 11.9,1,1, 9.782, 10606.050, 240.688, 52712.630 21/05/22,15:39:39,01,11,1, 11.9,1,1, 9.782, 10606.048, 240.720, 52712.601 21/05/22,15:39:39,02,11,1, 11.9,1,1, 9.782, 10606.075, 240.724, 52712.542 21/05/22,15:39:39,03,11,1, 11.9,1,1, 9.782, 10606.045, 240.758, 52712.699 21/05/22,15:39:39,04,11,1, 11.9,1,1, 9.782, 10606.046, 240.732, 52712.679 21/05/22,15:39:39,05,11,1, 11.9,1,1, 9.782, 10606.060, 240.736, 52712.637 21/05/22,15:39:39,06,11,1, 11.9,1,1, 9.782, 10606.040, 240.690, 52712.639 21/05/22,15:39:39,07,11,1, 11.9,1,1, 9.782, 10606.069, 240.726, 52712.652 21/05/22,15:39:39,08,11,1, 11.9,1,1, 9.782, 10606.062, 240.733, 52712.688 21/05/22,15:39:39,09,11,1, 11.9,1,1, 9.782, 10606.057, 240.756, 52712.683 21/05/22,15:39:39,10,11,1, 11.9,1,1, 9.782, 10606.064, 240.754, 52712.696 21/05/22,15:39:39,11,11,1, 11.9,1,1, 9.782, 10606.072, 240.734, 52712.684 21/05/22,15:39:39,12,11,1, 11.9,1,1, 9.782, 10606.056, 240.723, 52712.638 21/05/22,15:39:39,13,11,1, 11.9,1,1, 9.782, 10606.043, 240.715, 52712.703 21/05/22,15:39:39,14,11,1, 11.9,1,1, 9.782, 10606.048, 240.717, 52712.630 21/05/22,15:39:39,15,11,1, 11.9,1,1, 9.782, 10606.035, 240.743, 52712.677 21/05/22,15:39:39,16,11,1, 11.9,1,1, 9.782, 10606.076, 240.755, 52712.662 21/05/22,15:39:39,17,11,1, 11.9,1,1, 9.782, 10606.065, 240.754, 52712.681 21/05/22,15:39:39,18,11,1, 11.9,1,1, 9.782, 10606.056, 240.733, 52712.607 21/05/22,15:39:39,19,11,1, 11.9,1,1, 9.782, 10606.052, 240.737, 52712.626 21/05/22,15:39:40,00,10,1, 11.9,1,1, 9.783, 10606.050, 240.737, 52712.626 21/05/22,15:39:40,01,10,1, 11.9,1,1, 9.783, 10606.058, 240.705, 52712.653 21/05/22,15:39:40,02,10,1, 11.9,1,1, 9.783, 10606.064, 240.724, 52712.665 21/05/22,15:39:40,03,10,1, 11.9,1,1, 9.783, 10606.054, 240.737, 52712.687 21/05/22,15:39:40,04,10,1, 11.9,1,1, 9.783, 10606.060, 240.753, 52712.690 21/05/22,15:39:40,05,10,1, 11.9,1,1, 9.783, 10606.071, 240.713, 52712.656 21/05/22,15:39:40,06,10,1, 11.9,1,1, 9.783, 10606.020, 240.678, 52712.605 21/05/22,15:39:40,07,10,1, 11.9,1,1, 9.783, 10606.039, 240.727, 52712.637 21/05/22,15:39:40,08,10,1, 11.9,1,1, 9.783, 10606.083, 240.723, 52712.657 21/05/22,15:39:40,09,10,1, 11.9,1,1, 9.783, 10606.058, 240.731, 52712.684 21/05/22,15:39:40,10,10,1, 11.9,1,1, 9.783, 10606.041, 240.735, 52712.652 21/05/22,15:39:40,11,10,1, 11.9,1,1, 9.783, 10606.070, 240.734, 52712.690 21/05/22,15:39:40,12,10,1, 11.9,1,1, 9.783, 10606.034, 240.701, 52712.646 21/05/22,15:39:40,13,10,1, 11.9,1,1, 9.783, 10606.052, 240.730, 52712.671 21/05/22,15:39:40,14,10,1, 11.9,1,1, 9.783, 10606.043, 240.714, 52712.654 21/05/22,15:39:40,15,10,1, 11.9,1,1, 9.783, 10606.049, 240.745, 52712.667 21/05/22,15:39:40,16,10,1, 11.9,1,1, 9.783, 10606.067, 240.756, 52712.674 21/05/22,15:39:40,17,10,1, 11.9,1,1, 9.783, 10606.085, 240.758, 52712.683 21/05/22,15:39:40,18,10,1, 11.9,1,1, 9.783, 10606.030, 240.741, 52712.542 21/05/22,15:39:40,19,10,1, 11.9,1,1, 9.783, 10606.069, 240.736, 52712.622 21/05/22,15:39:41,00,11,1, 11.9,1,1, 9.781, 10606.067, 240.736, 52712.622 21/05/22,15:39:41,01,11,1, 11.9,1,1, 9.781, 10606.057, 240.756, 52712.651 21/05/22,15:39:41,02,11,1, 11.9,1,1, 9.781, 10606.090, 240.762, 52712.648 21/05/22,15:39:41,03,11,1, 11.9,1,1, 9.781, 10606.075, 240.758, 52712.702 21/05/22,15:39:41,04,11,1, 11.9,1,1, 9.781, 10606.064, 240.730, 52712.703 21/05/22,15:39:41,05,11,1, 11.9,1,1, 9.781, 10606.052, 240.734, 52712.663 21/05/22,15:39:41,06,11,1, 11.9,1,1, 9.781, 10606.067, 240.727, 52712.672 21/05/22,15:39:41,07,11,1, 11.9,1,1, 9.781, 10606.035, 240.718, 52712.661 21/05/22,15:39:41,08,11,1, 11.9,1,1, 9.781, 10606.068, 240.719, 52712.710 21/05/22,15:39:41,09,11,1, 11.9,1,1, 9.781, 10606.054, 240.728, 52712.694 21/05/22,15:39:41,10,11,1, 11.9,1,1, 9.781, 10606.066, 240.734, 52712.699 21/05/22,15:39:41,11,11,1, 11.9,1,1, 9.781, 10606.041, 240.725, 52712.620 21/05/22,15:39:41,12,11,1, 11.9,1,1, 9.781, 10606.041, 240.712, 52712.659 21/05/22,15:39:41,13,11,1, 11.9,1,1, 9.781, 10606.056, 240.739, 52712.666 21/05/22,15:39:41,14,11,1, 11.9,1,1, 9.781, 10606.021, 240.713, 52712.670 21/05/22,15:39:41,15,11,1, 11.9,1,1, 9.781, 10606.047, 240.752, 52712.727 21/05/22,15:39:41,16,11,1, 11.9,1,1, 9.781, 10606.032, 240.772, 52712.738 21/05/22,15:39:41,17,11,1, 11.9,1,1, 9.781, 10606.024, 240.737, 52712.665 21/05/22,15:39:41,18,11,1, 11.9,1,1, 9.781, 10606.016, 240.727, 52712.675 21/05/22,15:39:41,19,11,1, 11.9,1,1, 9.781, 10606.004, 240.713, 52712.657 21/05/22,15:39:42,00,11,1, 11.9,1,1, 9.781, 10606.000, 240.713, 52712.657 21/05/22,15:39:42,01,11,1, 11.9,1,1, 9.781, 10606.024, 240.716, 52712.679 21/05/22,15:39:42,02,11,1, 11.9,1,1, 9.781, 10606.052, 240.717, 52712.698 21/05/22,15:39:42,03,11,1, 11.9,1,1, 9.781, 10606.033, 240.726, 52712.699 21/05/22,15:39:42,04,11,1, 11.9,1,1, 9.781, 10606.027, 240.731, 52712.686 21/05/22,15:39:42,05,11,1, 11.9,1,1, 9.781, 10606.015, 240.734, 52712.637 21/05/22,15:39:42,06,11,1, 11.9,1,1, 9.781, 10606.028, 240.694, 52712.690 21/05/22,15:39:42,07,11,1, 11.9,1,1, 9.781, 10606.027, 240.720, 52712.675 21/05/22,15:39:42,08,11,1, 11.9,1,1, 9.781, 10606.012, 240.730, 52712.715 21/05/22,15:39:42,09,11,1, 11.9,1,1, 9.781, 10606.025, 240.759, 52712.654 21/05/22,15:39:42,10,11,1, 11.9,1,1, 9.781, 10605.994, 240.747, 52712.734 21/05/22,15:39:42,11,11,1, 11.9,1,1, 9.781, 10606.030, 240.728, 52712.663 21/05/22,15:39:42,12,11,1, 11.9,1,1, 9.781, 10606.007, 240.706, 52712.673 21/05/22,15:39:42,13,11,1, 11.9,1,1, 9.781, 10605.992, 240.716, 52712.653 21/05/22,15:39:42,14,11,1, 11.9,1,1, 9.781, 10606.025, 240.727, 52712.673 21/05/22,15:39:42,15,11,1, 11.9,1,1, 9.781, 10606.040, 240.698, 52712.697 21/05/22,15:39:42,16,11,1, 11.9,1,1, 9.781, 10606.011, 240.747, 52712.733 21/05/22,15:39:42,17,11,1, 11.9,1,1, 9.781, 10605.999, 240.726, 52712.665 21/05/22,15:39:42,18,11,1, 11.9,1,1, 9.781, 10606.012, 240.718, 52712.696 21/05/22,15:39:42,19,11,1, 11.9,1,1, 9.781, 10606.004, 240.703, 52712.743 21/05/22,15:39:43,00,11,1, 11.8,1,1, 9.779, 10606.000, 240.703, 52712.743 21/05/22,15:39:43,01,11,1, 11.8,1,1, 9.779, 10606.049, 240.732, 52712.740 21/05/22,15:39:43,02,11,1, 11.8,1,1, 9.779, 10606.006, 240.728, 52712.780 21/05/22,15:39:43,03,11,1, 11.8,1,1, 9.779, 10606.049, 240.715, 52712.695 21/05/22,15:39:43,04,11,1, 11.8,1,1, 9.779, 10606.025, 240.706, 52712.650 21/05/22,15:39:43,05,11,1, 11.8,1,1, 9.779, 10606.004, 240.687, 52712.658 21/05/22,15:39:43,06,11,1, 11.8,1,1, 9.779, 10606.010, 240.692, 52712.685 21/05/22,15:39:43,07,11,1, 11.8,1,1, 9.779, 10605.986, 240.712, 52712.696 21/05/22,15:39:43,08,11,1, 11.8,1,1, 9.779, 10606.009, 240.716, 52712.697 21/05/22,15:39:43,09,11,1, 11.8,1,1, 9.779, 10606.023, 240.719, 52712.700 21/05/22,15:39:43,10,11,1, 11.8,1,1, 9.779, 10605.999, 240.730, 52712.697 21/05/22,15:39:43,11,11,1, 11.8,1,1, 9.779, 10605.964, 240.702, 52712.678 21/05/22,15:39:43,12,11,1, 11.8,1,1, 9.779, 10605.997, 240.689, 52712.668 21/05/22,15:39:43,13,11,1, 11.8,1,1, 9.779, 10606.010, 240.742, 52712.704 21/05/22,15:39:43,14,11,1, 11.8,1,1, 9.779, 10605.969, 240.742, 52712.697 21/05/22,15:39:43,15,11,1, 11.8,1,1, 9.779, 10605.986, 240.717, 52712.756 21/05/22,15:39:43,16,11,1, 11.8,1,1, 9.779, 10605.989, 240.759, 52712.709 21/05/22,15:39:43,17,11,1, 11.8,1,1, 9.779, 10605.986, 240.717, 52712.681 21/05/22,15:39:43,18,11,1, 11.8,1,1, 9.779, 10605.979, 240.739, 52712.701 21/05/22,15:39:43,19,11,1, 11.8,1,1, 9.779, 10606.006, 240.705, 52712.705 21/05/22,15:39:44,00,11,1, 11.8,1,1, 9.780, 10606.000, 240.705, 52712.705 21/05/22,15:39:44,01,11,1, 11.8,1,1, 9.780, 10605.986, 240.738, 52712.699 21/05/22,15:39:44,02,11,1, 11.8,1,1, 9.780, 10605.992, 240.750, 52712.705 21/05/22,15:39:44,03,11,1, 11.8,1,1, 9.780, 10605.978, 240.725, 52712.705 21/05/22,15:39:44,04,11,1, 11.8,1,1, 9.780, 10606.001, 240.719, 52712.711 21/05/22,15:39:44,05,11,1, 11.8,1,1, 9.780, 10605.971, 240.703, 52712.694 21/05/22,15:39:44,06,11,1, 11.8,1,1, 9.780, 10605.969, 240.710, 52712.679 21/05/22,15:39:44,07,11,1, 11.8,1,1, 9.780, 10605.970, 240.727, 52712.702 21/05/22,15:39:44,08,11,1, 11.8,1,1, 9.780, 10605.987, 240.734, 52712.729 21/05/22,15:39:44,09,11,1, 11.8,1,1, 9.780, 10605.944, 240.716, 52712.481 21/05/22,15:39:44,10,11,1, 11.8,1,1, 9.780, 10605.957, 240.722, 52712.799 21/05/22,15:39:44,11,11,1, 11.8,1,1, 9.780, 10605.977, 240.706, 52712.739 21/05/22,15:39:44,12,11,1, 11.8,1,1, 9.780, 10605.962, 240.705, 52712.711 21/05/22,15:39:44,13,11,1, 11.8,1,1, 9.780, 10605.967, 240.703, 52712.661 21/05/22,15:39:44,14,11,1, 11.8,1,1, 9.780, 10605.966, 240.714, 52712.739 21/05/22,15:39:44,15,11,1, 11.8,1,1, 9.780, 10605.970, 240.743, 52712.750 21/05/22,15:39:44,16,11,1, 11.8,1,1, 9.780, 10605.983, 240.715, 52712.688 21/05/22,15:39:44,17,11,1, 11.8,1,1, 9.780, 10605.970, 240.694, 52712.742 21/05/22,15:39:44,18,11,1, 11.8,1,1, 9.780, 10605.965, 240.684, 52712.711 21/05/22,15:39:44,19,11,1, 11.8,1,1, 9.780, 10605.964, 240.684, 52712.695 21/05/22,15:39:45,00,11,1, 11.8,1,1, 9.784, 10605.959, 240.684, 52712.695 21/05/22,15:39:45,01,11,1, 11.8,1,1, 9.784, 10605.964, 240.725, 52712.731 21/05/22,15:39:45,02,11,1, 11.8,1,1, 9.784, 10605.953, 240.698, 52712.724 21/05/22,15:39:45,03,11,1, 11.8,1,1, 9.784, 10605.958, 240.700, 52712.715 21/05/22,15:39:45,04,11,1, 11.8,1,1, 9.784, 10605.950, 240.676, 52712.698 21/05/22,15:39:45,05,11,1, 11.8,1,1, 9.784, 10605.940, 240.670, 52712.716 21/05/22,15:39:45,06,11,1, 11.8,1,1, 9.784, 10605.981, 240.687, 52712.753 21/05/22,15:39:45,07,11,1, 11.8,1,1, 9.784, 10605.981, 240.705, 52712.729 21/05/22,15:39:45,08,11,1, 11.8,1,1, 9.784, 10605.966, 240.697, 52712.718 21/05/22,15:39:45,09,11,1, 11.8,1,1, 9.784, 10605.968, 240.684, 52712.738 21/05/22,15:39:45,10,11,1, 11.8,1,1, 9.784, 10605.945, 240.680, 52712.673 21/05/22,15:39:45,11,11,1, 11.8,1,1, 9.784, 10605.941, 240.658, 52712.721 21/05/22,15:39:45,12,11,1, 11.8,1,1, 9.784, 10605.950, 240.670, 52712.692 21/05/22,15:39:45,13,11,1, 11.8,1,1, 9.784, 10605.951, 240.691, 52712.829 21/05/22,15:39:45,14,11,1, 11.8,1,1, 9.784, 10605.970, 240.666, 52712.716 21/05/22,15:39:45,15,11,1, 11.8,1,1, 9.784, 10605.941, 240.718, 52712.799 21/05/22,15:39:45,16,11,1, 11.8,1,1, 9.784, 10605.962, 240.685, 52712.696 21/05/22,15:39:45,17,11,1, 11.8,1,1, 9.784, 10605.954, 240.657, 52712.691 21/05/22,15:39:45,18,11,1, 11.8,1,1, 9.784, 10605.948, 240.654, 52712.750 21/05/22,15:39:45,19,11,1, 11.8,1,1, 9.784, 10605.946, 240.679, 52712.722 21/05/22,15:39:46,00,11,1, 11.9,1,1, 9.783, 10605.942, 240.679, 52712.722 21/05/22,15:39:46,01,11,1, 11.9,1,1, 9.783, 10605.943, 240.677, 52712.751 21/05/22,15:39:46,02,11,1, 11.9,1,1, 9.783, 10605.956, 240.677, 52712.750 21/05/22,15:39:46,03,11,1, 11.9,1,1, 9.783, 10605.942, 240.674, 52712.741 21/05/22,15:39:46,04,11,1, 11.9,1,1, 9.783, 10605.930, 240.669, 52712.731 21/05/22,15:39:46,05,11,1, 11.9,1,1, 9.783, 10605.958, 240.647, 52712.689 21/05/22,15:39:46,06,11,1, 11.9,1,1, 9.783, 10605.922, 240.683, 52712.710 21/05/22,15:39:46,07,11,1, 11.9,1,1, 9.783, 10605.934, 240.735, 52712.727 21/05/22,15:39:46,08,11,1, 11.9,1,1, 9.783, 10605.934, 240.709, 52712.742 21/05/22,15:39:46,09,11,1, 11.9,1,1, 9.783, 10605.917, 240.687, 52712.719 21/05/22,15:39:46,10,11,1, 11.9,1,1, 9.783, 10605.915, 240.659, 52712.732 21/05/22,15:39:46,11,11,1, 11.9,1,1, 9.783, 10605.916, 240.641, 52712.491 21/05/22,15:39:46,12,11,1, 11.9,1,1, 9.783, 10605.903, 240.711, 52712.831 21/05/22,15:39:46,13,11,1, 11.9,1,1, 9.783, 10605.939, 240.669, 52712.789 21/05/22,15:39:46,14,11,1, 11.9,1,1, 9.783, 10605.924, 240.686, 52712.798 21/05/22,15:39:46,15,11,1, 11.9,1,1, 9.783, 10605.927, 240.688, 52712.777 21/05/22,15:39:46,16,11,1, 11.9,1,1, 9.783, 10605.944, 240.659, 52712.738 21/05/22,15:39:46,17,11,1, 11.9,1,1, 9.783, 10605.934, 240.653, 52712.711 21/05/22,15:39:46,18,11,1, 11.9,1,1, 9.783, 10605.916, 240.637, 52712.716 21/05/22,15:39:46,19,11,1, 11.9,1,1, 9.783, 10605.936, 240.637, 52712.738 21/05/22,15:39:47,00,11,1, 11.9,1,1, 9.782, 10605.934, 240.637, 52712.738 21/05/22,15:39:47,01,11,1, 11.9,1,1, 9.782, 10605.939, 240.692, 52712.755 21/05/22,15:39:47,02,11,1, 11.9,1,1, 9.782, 10605.918, 240.672, 52712.758 21/05/22,15:39:47,03,11,1, 11.9,1,1, 9.782, 10605.925, 240.632, 52712.739 21/05/22,15:39:47,04,11,1, 11.9,1,1, 9.782, 10605.924, 240.648, 52712.733 21/05/22,15:39:47,05,11,1, 11.9,1,1, 9.782, 10605.937, 240.627, 52712.697 21/05/22,15:39:47,06,11,1, 11.9,1,1, 9.782, 10605.925, 240.641, 52712.726 21/05/22,15:39:47,07,11,1, 11.9,1,1, 9.782, 10605.925, 240.667, 52712.760 21/05/22,15:39:47,08,11,1, 11.9,1,1, 9.782, 10605.912, 240.681, 52712.756 21/05/22,15:39:47,09,11,1, 11.9,1,1, 9.782, 10605.896, 240.634, 52712.722 21/05/22,15:39:47,10,11,1, 11.9,1,1, 9.782, 10605.909, 240.619, 52712.709 21/05/22,15:39:47,11,11,1, 11.9,1,1, 9.782, 10605.901, 240.632, 52712.706 21/05/22,15:39:47,12,11,1, 11.9,1,1, 9.782, 10605.929, 240.641, 52712.723 21/05/22,15:39:47,13,11,1, 11.9,1,1, 9.782, 10605.907, 240.671, 52712.950 21/05/22,15:39:47,14,11,1, 11.9,1,1, 9.782, 10605.908, 240.663, 52712.682 21/05/22,15:39:47,15,11,1, 11.9,1,1, 9.782, 10605.913, 240.648, 52712.688 21/05/22,15:39:47,16,11,1, 11.9,1,1, 9.782, 10605.915, 240.617, 52712.684 21/05/22,15:39:47,17,11,1, 11.9,1,1, 9.782, 10605.920, 240.625, 52712.677 21/05/22,15:39:47,18,11,1, 11.9,1,1, 9.782, 10605.913, 240.626, 52712.703 21/05/22,15:39:47,19,11,1, 11.9,1,1, 9.782, 10605.917, 240.642, 52712.721 21/05/22,15:39:48,00,11,1, 11.8,1,1, 9.780, 10605.909, 240.642, 52712.721 21/05/22,15:39:48,01,11,1, 11.8,1,1, 9.780, 10605.908, 240.649, 52712.726 21/05/22,15:39:48,02,11,1, 11.8,1,1, 9.780, 10605.931, 240.630, 52712.756 21/05/22,15:39:48,03,11,1, 11.8,1,1, 9.780, 10605.903, 240.632, 52712.713 21/05/22,15:39:48,04,11,1, 11.8,1,1, 9.780, 10605.905, 240.625, 52712.713 21/05/22,15:39:48,05,11,1, 11.8,1,1, 9.780, 10605.886, 240.636, 52712.746 21/05/22,15:39:48,06,11,1, 11.8,1,1, 9.780, 10605.909, 240.675, 52712.734 21/05/22,15:39:48,07,11,1, 11.8,1,1, 9.780, 10605.892, 240.671, 52712.733 21/05/22,15:39:48,08,11,1, 11.8,1,1, 9.780, 10605.892, 240.626, 52712.735 21/05/22,15:39:48,09,11,1, 11.8,1,1, 9.780, 10605.889, 240.632, 52712.683 21/05/22,15:39:48,10,11,1, 11.8,1,1, 9.780, 10605.911, 240.615, 52712.722 21/05/22,15:39:48,11,11,1, 11.8,1,1, 9.780, 10605.871, 240.613, 52712.693 21/05/22,15:39:48,12,11,1, 11.8,1,1, 9.780, 10605.881, 240.633, 52712.728 21/05/22,15:39:48,13,11,1, 11.8,1,1, 9.780, 10605.883, 240.659, 52712.701 21/05/22,15:39:48,14,11,1, 11.8,1,1, 9.780, 10605.885, 240.647, 52712.685 21/05/22,15:39:48,15,11,1, 11.8,1,1, 9.780, 10605.903, 240.643, 52712.726 21/05/22,15:39:48,16,11,1, 11.8,1,1, 9.780, 10605.890, 240.638, 52712.711 21/05/22,15:39:48,17,11,1, 11.8,1,1, 9.780, 10605.865, 240.642, 52712.669 21/05/22,15:39:48,18,11,1, 11.8,1,1, 9.780, 10605.903, 240.632, 52712.719 21/05/22,15:39:48,19,11,1, 11.8,1,1, 9.780, 10605.868, 240.648, 52712.699 21/05/22,15:39:49,00,11,1, 11.9,1,1, 9.784, 10605.867, 240.648, 52712.699 21/05/22,15:39:49,01,11,1, 11.9,1,1, 9.784, 10605.871, 240.622, 52712.732 21/05/22,15:39:49,02,11,1, 11.9,1,1, 9.784, 10605.858, 240.616, 52712.733 21/05/22,15:39:49,03,11,1, 11.9,1,1, 9.784, 10605.875, 240.592, 52712.682 21/05/22,15:39:49,04,11,1, 11.9,1,1, 9.784, 10605.877, 240.628, 52712.730 21/05/22,15:39:49,05,11,1, 11.9,1,1, 9.784, 10605.884, 240.620, 52712.740 21/05/22,15:39:49,06,11,1, 11.9,1,1, 9.784, 10605.886, 240.620, 52712.740 21/05/22,15:39:49,07,11,1, 11.9,1,1, 9.784, 10605.873, 240.641, 52712.733 21/05/22,15:39:49,08,11,1, 11.9,1,1, 9.784, 10605.874, 240.623, 52712.721 21/05/22,15:39:49,09,11,1, 11.9,1,1, 9.784, 10605.867, 240.591, 52712.719 21/05/22,15:39:49,10,11,1, 11.9,1,1, 9.784, 10605.888, 240.597, 52712.695 21/05/22,15:39:49,11,11,1, 11.9,1,1, 9.784, 10605.867, 240.602, 52712.700 21/05/22,15:39:49,12,11,1, 11.9,1,1, 9.784, 10605.866, 240.615, 52712.722 21/05/22,15:39:49,13,11,1, 11.9,1,1, 9.784, 10605.837, 240.639, 52713.005 21/05/22,15:39:49,14,11,1, 11.9,1,1, 9.784, 10605.832, 240.624, 52712.767 21/05/22,15:39:49,15,11,1, 11.9,1,1, 9.784, 10605.871, 240.583, 52712.769 21/05/22,15:39:49,16,11,1, 11.9,1,1, 9.784, 10605.857, 240.569, 52712.720 21/05/22,15:39:49,17,11,1, 11.9,1,1, 9.784, 10605.860, 240.594, 52712.716 21/05/22,15:39:49,18,11,1, 11.9,1,1, 9.784, 10605.853, 240.583, 52712.730 21/05/22,15:39:49,19,11,1, 11.9,1,1, 9.784, 10605.830, 240.598, 52712.738 21/05/22,15:39:50,00,10,1, 11.8,1,1, 9.785, 10605.825, 240.598, 52712.738 21/05/22,15:39:50,01,10,1, 11.8,1,1, 9.785, 10605.830, 240.578, 52712.680 21/05/22,15:39:50,02,10,1, 11.8,1,1, 9.785, 10605.844, 240.594, 52712.689 21/05/22,15:39:50,03,10,1, 11.8,1,1, 9.785, 10605.861, 240.553, 52712.714 21/05/22,15:39:50,04,10,1, 11.8,1,1, 9.785, 10605.859, 240.579, 52712.736 21/05/22,15:39:50,05,10,1, 11.8,1,1, 9.785, 10605.852, 240.595, 52712.761 21/05/22,15:39:50,06,10,1, 11.8,1,1, 9.785, 10605.858, 240.606, 52712.775 21/05/22,15:39:50,07,10,1, 11.8,1,1, 9.785, 10605.861, 240.596, 52712.707 21/05/22,15:39:50,08,10,1, 11.8,1,1, 9.785, 10605.840, 240.541, 52712.696 21/05/22,15:39:50,09,10,1, 11.8,1,1, 9.785, 10605.846, 240.569, 52712.713 21/05/22,15:39:50,10,10,1, 11.8,1,1, 9.785, 10605.874, 240.549, 52712.718 21/05/22,15:39:50,11,10,1, 11.8,1,1, 9.785, 10605.861, 240.591, 52712.722 21/05/22,15:39:50,12,10,1, 11.8,1,1, 9.785, 10605.874, 240.616, 52712.706 21/05/22,15:39:50,13,10,1, 11.8,1,1, 9.785, 10605.860, 240.594, 52712.723 21/05/22,15:39:50,14,10,1, 11.8,1,1, 9.785, 10605.864, 240.596, 52712.702 21/05/22,15:39:50,15,10,1, 11.8,1,1, 9.785, 10605.847, 240.562, 52712.732 21/05/22,15:39:50,16,10,1, 11.8,1,1, 9.785, 10605.863, 240.569, 52712.704 21/05/22,15:39:50,17,10,1, 11.8,1,1, 9.785, 10605.835, 240.571, 52712.717 21/05/22,15:39:50,18,10,1, 11.8,1,1, 9.785, 10605.864, 240.590, 52712.712 21/05/22,15:39:50,19,10,1, 11.8,1,1, 9.785, 10605.852, 240.594, 52712.760 21/05/22,15:39:51,00,11,1, 11.9,1,1, 9.782, 10605.850, 240.594, 52712.760 21/05/22,15:39:51,01,11,1, 11.9,1,1, 9.782, 10605.845, 240.527, 52712.744 21/05/22,15:39:51,02,11,1, 11.9,1,1, 9.782, 10605.830, 240.561, 52712.709 21/05/22,15:39:51,03,11,1, 11.9,1,1, 9.782, 10605.874, 240.602, 52712.858 21/05/22,15:39:51,04,11,1, 11.9,1,1, 9.782, 10605.824, 240.577, 52712.725 21/05/22,15:39:51,05,11,1, 11.9,1,1, 9.782, 10605.810, 240.611, 52712.770 21/05/22,15:39:51,06,11,1, 11.9,1,1, 9.782, 10605.842, 240.606, 52712.765 21/05/22,15:39:51,07,11,1, 11.9,1,1, 9.782, 10605.824, 240.556, 52712.735 21/05/22,15:39:51,08,11,1, 11.9,1,1, 9.782, 10605.809, 240.580, 52712.714 21/05/22,15:39:51,09,11,1, 11.9,1,1, 9.782, 10605.823, 240.557, 52712.685 21/05/22,15:39:51,10,11,1, 11.9,1,1, 9.782, 10605.839, 240.543, 52712.737 21/05/22,15:39:51,11,11,1, 11.9,1,1, 9.782, 10605.818, 240.554, 52712.737 21/05/22,15:39:51,12,11,1, 11.9,1,1, 9.782, 10605.841, 240.577, 52712.773 21/05/22,15:39:51,13,11,1, 11.9,1,1, 9.782, 10605.818, 240.561, 52712.758 21/05/22,15:39:51,14,11,1, 11.9,1,1, 9.782, 10605.851, 240.574, 52712.737 21/05/22,15:39:51,15,11,1, 11.9,1,1, 9.782, 10605.816, 240.525, 52712.750 21/05/22,15:39:51,16,11,1, 11.9,1,1, 9.782, 10605.805, 240.552, 52712.730 21/05/22,15:39:51,17,11,1, 11.9,1,1, 9.782, 10605.826, 240.556, 52712.694 21/05/22,15:39:51,18,11,1, 11.9,1,1, 9.782, 10605.839, 240.563, 52712.745 21/05/22,15:39:51,19,11,1, 11.9,1,1, 9.782, 10605.834, 240.573, 52712.796 21/05/22,15:39:52,00,11,1, 11.9,1,1, 9.786, 10605.834, 240.573, 52712.796 21/05/22,15:39:52,01,11,1, 11.9,1,1, 9.786, 10605.799, 240.564, 52712.761 21/05/22,15:39:52,02,11,1, 11.9,1,1, 9.786, 10605.811, 240.569, 52712.754 21/05/22,15:39:52,03,11,1, 11.9,1,1, 9.786, 10605.804, 240.525, 52712.729 21/05/22,15:39:52,04,11,1, 11.9,1,1, 9.786, 10605.817, 240.550, 52712.764 21/05/22,15:39:52,05,11,1, 11.9,1,1, 9.786, 10605.827, 240.565, 52712.749 21/05/22,15:39:52,06,11,1, 11.9,1,1, 9.786, 10605.795, 240.571, 52712.763 21/05/22,15:39:52,07,11,1, 11.9,1,1, 9.786, 10605.838, 240.565, 52712.749 21/05/22,15:39:52,08,11,1, 11.9,1,1, 9.786, 10605.805, 240.543, 52712.757 21/05/22,15:39:52,09,11,1, 11.9,1,1, 9.786, 10605.798, 240.511, 52712.701 21/05/22,15:39:52,10,11,1, 11.9,1,1, 9.786, 10605.798, 240.513, 52712.732 21/05/22,15:39:52,11,11,1, 11.9,1,1, 9.786, 10605.815, 240.549, 52712.793 21/05/22,15:39:52,12,11,1, 11.9,1,1, 9.786, 10605.811, 240.558, 52712.768 21/05/22,15:39:52,13,11,1, 11.9,1,1, 9.786, 10605.803, 240.549, 52712.805 21/05/22,15:39:52,14,11,1, 11.9,1,1, 9.786, 10605.794, 240.546, 52712.753 21/05/22,15:39:52,15,11,1, 11.9,1,1, 9.786, 10605.774, 240.545, 52712.788 21/05/22,15:39:52,16,11,1, 11.9,1,1, 9.786, 10605.791, 240.520, 52712.734 21/05/22,15:39:52,17,11,1, 11.9,1,1, 9.786, 10605.802, 240.528, 52712.771 21/05/22,15:39:52,18,11,1, 11.9,1,1, 9.786, 10605.833, 240.565, 52712.768 21/05/22,15:39:52,19,11,1, 11.9,1,1, 9.786, 10605.828, 240.551, 52712.788 21/05/22,15:39:53,00,11,1, 11.8,1,1, 9.784, 10605.825, 240.551, 52712.788 21/05/22,15:39:53,01,11,1, 11.8,1,1, 9.784, 10605.822, 240.537, 52712.750 21/05/22,15:39:53,02,11,1, 11.8,1,1, 9.784, 10605.804, 240.522, 52712.725 21/05/22,15:39:53,03,11,1, 11.8,1,1, 9.784, 10605.805, 240.536, 52712.752 21/05/22,15:39:53,04,11,1, 11.8,1,1, 9.784, 10605.801, 240.551, 52712.789 21/05/22,15:39:53,05,11,1, 11.8,1,1, 9.784, 10605.796, 240.560, 52712.786 21/05/22,15:39:53,06,11,1, 11.8,1,1, 9.784, 10605.815, 240.565, 52712.782 21/05/22,15:39:53,07,11,1, 11.8,1,1, 9.784, 10605.786, 240.542, 52712.766 21/05/22,15:39:53,08,11,1, 11.8,1,1, 9.784, 10605.790, 240.541, 52712.779 21/05/22,15:39:53,09,11,1, 11.8,1,1, 9.784, 10605.771, 240.542, 52712.766 21/05/22,15:39:53,10,11,1, 11.8,1,1, 9.784, 10605.794, 240.547, 52712.805 21/05/22,15:39:53,11,11,1, 11.8,1,1, 9.784, 10605.780, 240.542, 52712.712 21/05/22,15:39:53,12,11,1, 11.8,1,1, 9.784, 10605.824, 240.562, 52712.831 21/05/22,15:39:53,13,11,1, 11.8,1,1, 9.784, 10605.787, 240.545, 52712.791 21/05/22,15:39:53,14,11,1, 11.8,1,1, 9.784, 10605.799, 240.530, 52712.753 21/05/22,15:39:53,15,11,1, 11.8,1,1, 9.784, 10605.789, 240.506, 52712.774 21/05/22,15:39:53,16,11,1, 11.8,1,1, 9.784, 10605.768, 240.530, 52712.780 21/05/22,15:39:53,17,11,1, 11.8,1,1, 9.784, 10605.773, 240.542, 52712.804 21/05/22,15:39:53,18,11,1, 11.8,1,1, 9.784, 10605.799, 240.528, 52712.831 21/05/22,15:39:53,19,11,1, 11.8,1,1, 9.784, 10605.787, 240.551, 52712.815 21/05/22,15:39:54,00,11,1, 11.9,1,1, 9.781, 10605.783, 240.551, 52712.815 21/05/22,15:39:54,01,11,1, 11.9,1,1, 9.781, 10605.770, 240.492, 52712.729 21/05/22,15:39:54,02,11,1, 11.9,1,1, 9.781, 10605.770, 240.503, 52712.737 21/05/22,15:39:54,03,11,1, 11.9,1,1, 9.781, 10605.765, 240.536, 52712.763 21/05/22,15:39:54,04,11,1, 11.9,1,1, 9.781, 10605.776, 240.542, 52712.801 21/05/22,15:39:54,05,11,1, 11.9,1,1, 9.781, 10605.759, 240.548, 52712.804 21/05/22,15:39:54,06,11,1, 11.9,1,1, 9.781, 10605.790, 240.545, 52712.818 21/05/22,15:39:54,07,11,1, 11.9,1,1, 9.781, 10605.770, 240.507, 52712.777 21/05/22,15:39:54,08,11,1, 11.9,1,1, 9.781, 10605.780, 240.528, 52712.726 21/05/22,15:39:54,09,11,1, 11.9,1,1, 9.781, 10605.788, 240.518, 52712.803 21/05/22,15:39:54,10,11,1, 11.9,1,1, 9.781, 10605.783, 240.523, 52712.787 21/05/22,15:39:54,11,11,1, 11.9,1,1, 9.781, 10605.811, 240.534, 52712.799 21/05/22,15:39:54,12,11,1, 11.9,1,1, 9.781, 10605.764, 240.520, 52712.777 21/05/22,15:39:54,13,11,1, 11.9,1,1, 9.781, 10605.769, 240.533, 52712.838 21/05/22,15:39:54,14,11,1, 11.9,1,1, 9.781, 10605.766, 240.523, 52712.771 21/05/22,15:39:54,15,11,1, 11.9,1,1, 9.781, 10605.765, 240.513, 52712.806 21/05/22,15:39:54,16,11,1, 11.9,1,1, 9.781, 10605.766, 240.512, 52712.771 21/05/22,15:39:54,17,11,1, 11.9,1,1, 9.781, 10605.758, 240.529, 52712.818 21/05/22,15:39:54,18,11,1, 11.9,1,1, 9.781, 10605.771, 240.562, 52712.827 21/05/22,15:39:54,19,11,1, 11.9,1,1, 9.781, 10605.771, 240.515, 52712.813 21/05/22,15:39:55,00,11,1, 11.8,1,1, 9.780, 10605.767, 240.515, 52712.813 21/05/22,15:39:55,01,11,1, 11.8,1,1, 9.780, 10605.763, 240.500, 52712.772 21/05/22,15:39:55,02,11,1, 11.8,1,1, 9.780, 10605.751, 240.536, 52712.769 21/05/22,15:39:55,03,11,1, 11.8,1,1, 9.780, 10605.757, 240.512, 52712.778 21/05/22,15:39:55,04,11,1, 11.8,1,1, 9.780, 10605.741, 240.526, 52712.766 21/05/22,15:39:55,05,11,1, 11.8,1,1, 9.780, 10605.766, 240.526, 52712.801 21/05/22,15:39:55,06,11,1, 11.8,1,1, 9.780, 10605.749, 240.525, 52712.834 21/05/22,15:39:55,07,11,1, 11.8,1,1, 9.780, 10605.743, 240.509, 52712.804 21/05/22,15:39:55,08,11,1, 11.8,1,1, 9.780, 10605.739, 240.517, 52712.767 21/05/22,15:39:55,09,11,1, 11.8,1,1, 9.780, 10605.757, 240.504, 52712.754 21/05/22,15:39:55,10,11,1, 11.8,1,1, 9.780, 10605.748, 240.501, 52712.810 21/05/22,15:39:55,11,11,1, 11.8,1,1, 9.780, 10605.750, 240.528, 52712.823 21/05/22,15:39:55,12,11,1, 11.8,1,1, 9.780, 10605.757, 240.511, 52712.809 21/05/22,15:39:55,13,11,1, 11.8,1,1, 9.780, 10605.788, 240.531, 52712.865 21/05/22,15:39:55,14,11,1, 11.8,1,1, 9.780, 10605.746, 240.519, 52712.825 21/05/22,15:39:55,15,11,1, 11.8,1,1, 9.780, 10605.740, 240.492, 52712.782 21/05/22,15:39:55,16,11,1, 11.8,1,1, 9.780, 10605.737, 240.502, 52712.830 21/05/22,15:39:55,17,11,1, 11.8,1,1, 9.780, 10605.733, 240.502, 52712.652 21/05/22,15:39:55,18,11,1, 11.8,1,1, 9.780, 10605.758, 240.517, 52712.779 21/05/22,15:39:55,19,11,1, 11.8,1,1, 9.780, 10605.757, 240.524, 52712.721 21/05/22,15:39:56,00,11,1, 11.9,1,1, 9.781, 10605.750, 240.524, 52712.721 21/05/22,15:39:56,01,11,1, 11.9,1,1, 9.781, 10605.744, 240.504, 52712.780 21/05/22,15:39:56,02,11,1, 11.9,1,1, 9.781, 10605.767, 240.513, 52712.779 21/05/22,15:39:56,03,11,1, 11.9,1,1, 9.781, 10605.717, 240.515, 52712.794 21/05/22,15:39:56,04,11,1, 11.9,1,1, 9.781, 10605.761, 240.526, 52712.796 21/05/22,15:39:56,05,11,1, 11.9,1,1, 9.781, 10605.730, 240.531, 52712.817 21/05/22,15:39:56,06,11,1, 11.9,1,1, 9.781, 10605.765, 240.525, 52712.822 21/05/22,15:39:56,07,11,1, 11.9,1,1, 9.781, 10605.726, 240.506, 52712.771 21/05/22,15:39:56,08,11,1, 11.9,1,1, 9.781, 10605.745, 240.485, 52712.792 21/05/22,15:39:56,09,11,1, 11.9,1,1, 9.781, 10605.719, 240.504, 52712.772 21/05/22,15:39:56,10,11,1, 11.9,1,1, 9.781, 10605.736, 240.519, 52712.795 21/05/22,15:39:56,11,11,1, 11.9,1,1, 9.781, 10605.729, 240.516, 52712.780 21/05/22,15:39:56,12,11,1, 11.9,1,1, 9.781, 10605.752, 240.542, 52712.813 21/05/22,15:39:56,13,11,1, 11.9,1,1, 9.781, 10605.726, 240.514, 52712.772 21/05/22,15:39:56,14,11,1, 11.9,1,1, 9.781, 10605.764, 240.507, 52712.812 21/05/22,15:39:56,15,11,1, 11.9,1,1, 9.781, 10605.721, 240.509, 52712.810 21/05/22,15:39:56,16,11,1, 11.9,1,1, 9.781, 10605.745, 240.513, 52712.816 21/05/22,15:39:56,17,11,1, 11.9,1,1, 9.781, 10605.688, 240.534, 52713.113 21/05/22,15:39:56,18,11,1, 11.9,1,1, 9.781, 10605.732, 240.528, 52712.896 21/05/22,15:39:56,19,11,1, 11.9,1,1, 9.781, 10605.718, 240.516, 52712.802 21/05/22,15:39:57,00,11,1, 11.8,1,1, 9.781, 10605.717, 240.516, 52712.802 21/05/22,15:39:57,01,11,1, 11.8,1,1, 9.781, 10605.712, 240.489, 52712.788 21/05/22,15:39:57,02,11,1, 11.8,1,1, 9.781, 10605.739, 240.495, 52712.788 21/05/22,15:39:57,03,11,1, 11.8,1,1, 9.781, 10605.732, 240.496, 52712.785 21/05/22,15:39:57,04,11,1, 11.8,1,1, 9.781, 10605.685, 240.513, 52712.774 21/05/22,15:39:57,05,11,1, 11.8,1,1, 9.781, 10605.721, 240.520, 52712.794 21/05/22,15:39:57,06,11,1, 11.8,1,1, 9.781, 10605.725, 240.498, 52712.795 21/05/22,15:39:57,07,11,1, 11.8,1,1, 9.781, 10605.716, 240.508, 52712.783 21/05/22,15:39:57,08,11,1, 11.8,1,1, 9.781, 10605.712, 240.505, 52712.760 21/05/22,15:39:57,09,11,1, 11.8,1,1, 9.781, 10605.728, 240.520, 52712.766 21/05/22,15:39:57,10,11,1, 11.8,1,1, 9.781, 10605.738, 240.511, 52712.803 21/05/22,15:39:57,11,11,1, 11.8,1,1, 9.781, 10605.720, 240.508, 52712.796 21/05/22,15:39:57,12,11,1, 11.8,1,1, 9.781, 10605.740, 240.531, 52712.814 21/05/22,15:39:57,13,11,1, 11.8,1,1, 9.781, 10605.729, 240.504, 52712.794 21/05/22,15:39:57,14,11,1, 11.8,1,1, 9.781, 10605.691, 240.469, 52712.780 21/05/22,15:39:57,15,11,1, 11.8,1,1, 9.781, 10605.699, 240.482, 52712.837 21/05/22,15:39:57,16,11,1, 11.8,1,1, 9.781, 10605.726, 240.505, 52712.854 21/05/22,15:39:57,17,11,1, 11.8,1,1, 9.781, 10605.694, 240.512, 52712.862 21/05/22,15:39:57,18,11,1, 11.8,1,1, 9.781, 10605.702, 240.501, 52712.818 21/05/22,15:39:57,19,11,1, 11.8,1,1, 9.781, 10605.734, 240.483, 52712.709 21/05/22,15:39:58,00,11,1, 11.9,1,1, 9.783, 10605.733, 240.483, 52712.709 21/05/22,15:39:58,01,11,1, 11.9,1,1, 9.783, 10605.697, 240.483, 52712.858 21/05/22,15:39:58,02,11,1, 11.9,1,1, 9.783, 10605.701, 240.521, 52712.879 21/05/22,15:39:58,03,11,1, 11.9,1,1, 9.783, 10605.702, 240.530, 52712.851 21/05/22,15:39:58,04,11,1, 11.9,1,1, 9.783, 10605.730, 240.536, 52712.845 21/05/22,15:39:58,05,11,1, 11.9,1,1, 9.783, 10605.727, 240.507, 52712.803 21/05/22,15:39:58,06,11,1, 11.9,1,1, 9.783, 10605.691, 240.518, 52712.817 21/05/22,15:39:58,07,11,1, 11.9,1,1, 9.783, 10605.701, 240.505, 52712.773 21/05/22,15:39:58,08,11,1, 11.9,1,1, 9.783, 10605.695, 240.506, 52712.823 21/05/22,15:39:58,09,11,1, 11.9,1,1, 9.783, 10605.686, 240.482, 52712.854 21/05/22,15:39:58,10,11,1, 11.9,1,1, 9.783, 10605.721, 240.521, 52712.839 21/05/22,15:39:58,11,11,1, 11.9,1,1, 9.783, 10605.700, 240.525, 52712.819 21/05/22,15:39:58,12,11,1, 11.9,1,1, 9.783, 10605.687, 240.525, 52712.844 21/05/22,15:39:58,13,11,1, 11.9,1,1, 9.783, 10605.677, 240.489, 52712.814 21/05/22,15:39:58,14,11,1, 11.9,1,1, 9.783, 10605.677, 240.471, 52712.824 21/05/22,15:39:58,15,11,1, 11.9,1,1, 9.783, 10605.695, 240.488, 52712.825 21/05/22,15:39:58,16,11,1, 11.9,1,1, 9.783, 10605.719, 240.519, 52712.848 21/05/22,15:39:58,17,11,1, 11.9,1,1, 9.783, 10605.707, 240.518, 52712.863 21/05/22,15:39:58,18,11,1, 11.9,1,1, 9.783, 10605.680, 240.509, 52712.854 21/05/22,15:39:58,19,11,1, 11.9,1,1, 9.783, 10605.693, 240.491, 52712.826 21/05/22,15:39:59,00,11,1, 11.9,1,1, 9.783, 10605.692, 240.491, 52712.826 21/05/22,15:39:59,01,11,1, 11.9,1,1, 9.783, 10605.700, 240.480, 52712.826 21/05/22,15:39:59,02,11,1, 11.9,1,1, 9.783, 10605.687, 240.520, 52712.857 21/05/22,15:39:59,03,11,1, 11.9,1,1, 9.783, 10605.691, 240.521, 52712.851 21/05/22,15:39:59,04,11,1, 11.9,1,1, 9.783, 10605.672, 240.503, 52712.863 21/05/22,15:39:59,05,11,1, 11.9,1,1, 9.783, 10605.691, 240.494, 52712.834 21/05/22,15:39:59,06,11,1, 11.9,1,1, 9.783, 10605.674, 240.502, 52712.835 21/05/22,15:39:59,07,11,1, 11.9,1,1, 9.783, 10605.691, 240.489, 52712.830 21/05/22,15:39:59,08,11,1, 11.9,1,1, 9.783, 10605.668, 240.496, 52712.826 21/05/22,15:39:59,09,11,1, 11.9,1,1, 9.783, 10605.678, 240.498, 52712.809 21/05/22,15:39:59,10,11,1, 11.9,1,1, 9.783, 10605.682, 240.534, 52712.824 21/05/22,15:39:59,11,11,1, 11.9,1,1, 9.783, 10605.699, 240.537, 52712.868 21/05/22,15:39:59,12,11,1, 11.9,1,1, 9.783, 10605.680, 240.509, 52712.842 21/05/22,15:39:59,13,11,1, 11.9,1,1, 9.783, 10605.641, 240.521, 52712.862 21/05/22,15:39:59,14,11,1, 11.9,1,1, 9.783, 10605.654, 240.471, 52712.771 21/05/22,15:39:59,15,11,1, 11.9,1,1, 9.783, 10605.666, 240.508, 52712.823 21/05/22,15:39:59,16,11,1, 11.9,1,1, 9.783, 10605.628, 240.559, 52713.092 21/05/22,15:39:59,17,11,1, 11.9,1,1, 9.783, 10605.672, 240.546, 52712.964 21/05/22,15:39:59,18,11,1, 11.9,1,1, 9.783, 10605.645, 240.526, 52712.892 21/05/22,15:39:59,19,11,1, 11.9,1,1, 9.783, 10605.658, 240.510, 52712.866 21/05/22,15:40:00,00,11,1, 11.9,1,1, 9.781, 10605.650, 240.510, 52712.866 21/05/22,15:40:00,01,11,1, 11.9,1,1, 9.781, 10605.659, 240.460, 52712.849 21/05/22,15:40:00,02,11,1, 11.9,1,1, 9.781, 10605.672, 240.523, 52712.856 21/05/22,15:40:00,03,11,1, 11.9,1,1, 9.781, 10605.668, 240.531, 52712.858 21/05/22,15:40:00,04,11,1, 11.9,1,1, 9.781, 10605.651, 240.518, 52712.851 21/05/22,15:40:00,05,11,1, 11.9,1,1, 9.781, 10605.676, 240.522, 52712.848 21/05/22,15:40:00,06,11,1, 11.9,1,1, 9.781, 10605.626, 240.477, 52712.849 21/05/22,15:40:00,07,11,1, 11.9,1,1, 9.781, 10605.648, 240.485, 52712.837 21/05/22,15:40:00,08,11,1, 11.9,1,1, 9.781, 10605.646, 240.514, 52712.869 21/05/22,15:40:00,09,11,1, 11.9,1,1, 9.781, 10605.636, 240.501, 52712.875 21/05/22,15:40:00,10,11,1, 11.9,1,1, 9.781, 10605.656, 240.512, 52712.872 21/05/22,15:40:00,11,11,1, 11.9,1,1, 9.781, 10605.633, 240.536, 52712.858 21/05/22,15:40:00,12,11,1, 11.9,1,1, 9.781, 10605.643, 240.514, 52712.894 21/05/22,15:40:00,13,11,1, 11.9,1,1, 9.781, 10605.624, 240.511, 52712.829 21/05/22,15:40:00,14,11,1, 11.9,1,1, 9.781, 10605.622, 240.467, 52712.876 21/05/22,15:40:00,15,11,1, 11.9,1,1, 9.781, 10605.644, 240.504, 52712.882 21/05/22,15:40:00,16,11,1, 11.9,1,1, 9.781, 10605.661, 240.522, 52712.853 21/05/22,15:40:00,17,11,1, 11.9,1,1, 9.781, 10605.628, 240.510, 52712.856 21/05/22,15:40:00,18,11,1, 11.9,1,1, 9.781, 10605.622, 240.513, 52712.896 21/05/22,15:40:00,19,11,1, 11.9,1,1, 9.781, 10605.634, 240.482, 52712.872 21/05/22,15:40:01,00,11,1, 11.8,1,1, 9.780, 10605.633, 240.482, 52712.872 21/05/22,15:40:01,01,11,1, 11.8,1,1, 9.780, 10605.630, 240.491, 52712.867 21/05/22,15:40:01,02,11,1, 11.8,1,1, 9.780, 10605.629, 240.484, 52712.821 21/05/22,15:40:01,03,11,1, 11.8,1,1, 9.780, 10605.657, 240.532, 52712.851 21/05/22,15:40:01,04,11,1, 11.8,1,1, 9.780, 10605.624, 240.525, 52712.869 21/05/22,15:40:01,05,11,1, 11.8,1,1, 9.780, 10605.630, 240.523, 52712.837 21/05/22,15:40:01,06,11,1, 11.8,1,1, 9.780, 10605.630, 240.517, 52712.826 21/05/22,15:40:01,07,11,1, 11.8,1,1, 9.780, 10605.608, 240.489, 52712.841 21/05/22,15:40:01,08,11,1, 11.8,1,1, 9.780, 10605.626, 240.499, 52712.851 21/05/22,15:40:01,09,11,1, 11.8,1,1, 9.780, 10605.628, 240.508, 52712.864 21/05/22,15:40:01,10,11,1, 11.8,1,1, 9.780, 10605.646, 240.544, 52712.893 21/05/22,15:40:01,11,11,1, 11.8,1,1, 9.780, 10605.629, 240.517, 52712.847 21/05/22,15:40:01,12,11,1, 11.8,1,1, 9.780, 10605.608, 240.492, 52712.828 21/05/22,15:40:01,13,11,1, 11.8,1,1, 9.780, 10605.626, 240.478, 52712.869 21/05/22,15:40:01,14,11,1, 11.8,1,1, 9.780, 10605.622, 240.490, 52712.774 21/05/22,15:40:01,15,11,1, 11.8,1,1, 9.780, 10605.597, 240.516, 52712.893 21/05/22,15:40:01,16,11,1, 11.8,1,1, 9.780, 10605.642, 240.497, 52712.890 21/05/22,15:40:01,17,11,1, 11.8,1,1, 9.780, 10605.629, 240.504, 52712.863 21/05/22,15:40:01,18,11,1, 11.8,1,1, 9.780, 10605.626, 240.490, 52712.846 21/05/22,15:40:01,19,11,1, 11.8,1,1, 9.780, 10605.627, 240.492, 52712.856 21/05/22,15:40:02,00,09,1, 11.9,1,1, 9.780, 10605.625, 240.492, 52712.856 21/05/22,15:40:02,01,09,1, 11.9,1,1, 9.780, 10605.603, 240.464, 52712.865 21/05/22,15:40:02,02,09,1, 11.9,1,1, 9.780, 10605.573, 240.533, 52713.118 21/05/22,15:40:02,03,09,1, 11.9,1,1, 9.780, 10605.612, 240.529, 52712.939 21/05/22,15:40:02,04,09,1, 11.9,1,1, 9.780, 10605.630, 240.504, 52712.913 21/05/22,15:40:02,05,09,1, 11.9,1,1, 9.780, 10605.610, 240.505, 52712.870 21/05/22,15:40:02,06,09,1, 11.9,1,1, 9.780, 10605.593, 240.500, 52712.860 21/05/22,15:40:02,07,09,1, 11.9,1,1, 9.780, 10605.585, 240.471, 52712.851 21/05/22,15:40:02,08,09,1, 11.9,1,1, 9.780, 10605.614, 240.491, 52712.869 21/05/22,15:40:02,09,09,1, 11.9,1,1, 9.780, 10605.602, 240.527, 52712.897 21/05/22,15:40:02,10,09,1, 11.9,1,1, 9.780, 10605.591, 240.508, 52712.867 21/05/22,15:40:02,11,09,1, 11.9,1,1, 9.780, 10605.588, 240.513, 52712.898 21/05/22,15:40:02,12,09,1, 11.9,1,1, 9.780, 10605.567, 240.482, 52712.886 21/05/22,15:40:02,13,09,1, 11.9,1,1, 9.780, 10605.571, 240.489, 52712.854 21/05/22,15:40:02,14,09,1, 11.9,1,1, 9.780, 10605.591, 240.468, 52712.873 21/05/22,15:40:02,15,09,1, 11.9,1,1, 9.780, 10605.608, 240.522, 52712.908 21/05/22,15:40:02,16,09,1, 11.9,1,1, 9.780, 10605.619, 240.499, 52712.904 21/05/22,15:40:02,17,09,1, 11.9,1,1, 9.780, 10605.606, 240.500, 52712.919 21/05/22,15:40:02,18,09,1, 11.9,1,1, 9.780, 10605.597, 240.495, 52712.880 21/05/22,15:40:02,19,09,1, 11.9,1,1, 9.780, 10605.608, 240.488, 52712.868 21/05/22,15:40:03,00,10,1, 11.9,1,1, 9.782, 10605.600, 240.488, 52712.868 21/05/22,15:40:03,01,10,1, 11.9,1,1, 9.782, 10605.590, 240.492, 52712.843 21/05/22,15:40:03,02,10,1, 11.9,1,1, 9.782, 10605.569, 240.520, 52712.889 21/05/22,15:40:03,03,10,1, 11.9,1,1, 9.782, 10605.590, 240.519, 52712.888 21/05/22,15:40:03,04,10,1, 11.9,1,1, 9.782, 10605.594, 240.525, 52712.901 21/05/22,15:40:03,05,10,1, 11.9,1,1, 9.782, 10605.582, 240.493, 52712.871 21/05/22,15:40:03,06,10,1, 11.9,1,1, 9.782, 10605.573, 240.491, 52712.869 21/05/22,15:40:03,07,10,1, 11.9,1,1, 9.782, 10605.579, 240.496, 52712.877 21/05/22,15:40:03,08,10,1, 11.9,1,1, 9.782, 10605.594, 240.522, 52712.929 21/05/22,15:40:03,09,10,1, 11.9,1,1, 9.782, 10605.575, 240.534, 52712.894 21/05/22,15:40:03,10,10,1, 11.9,1,1, 9.782, 10605.593, 240.503, 52712.886 21/05/22,15:40:03,11,10,1, 11.9,1,1, 9.782, 10605.573, 240.514, 52712.903 21/05/22,15:40:03,12,10,1, 11.9,1,1, 9.782, 10605.599, 240.498, 52712.917 21/05/22,15:40:03,13,10,1, 11.9,1,1, 9.782, 10605.575, 240.501, 52712.898 21/05/22,15:40:03,14,10,1, 11.9,1,1, 9.782, 10605.581, 240.493, 52712.847 21/05/22,15:40:03,15,10,1, 11.9,1,1, 9.782, 10605.604, 240.522, 52712.929 21/05/22,15:40:03,16,10,1, 11.9,1,1, 9.782, 10605.591, 240.520, 52712.879 21/05/22,15:40:03,17,10,1, 11.9,1,1, 9.782, 10605.583, 240.489, 52712.898 21/05/22,15:40:03,18,10,1, 11.9,1,1, 9.782, 10605.567, 240.486, 52712.869 21/05/22,15:40:03,19,10,1, 11.9,1,1, 9.782, 10605.558, 240.479, 52712.832 21/05/22,15:40:04,00,10,1, 11.9,1,1, 9.782, 10605.550, 240.479, 52712.832 21/05/22,15:40:04,01,10,1, 11.9,1,1, 9.782, 10605.557, 240.507, 52712.892 21/05/22,15:40:04,02,10,1, 11.9,1,1, 9.782, 10605.559, 240.531, 52712.932 21/05/22,15:40:04,03,10,1, 11.9,1,1, 9.782, 10605.566, 240.499, 52712.938 21/05/22,15:40:04,04,10,1, 11.9,1,1, 9.782, 10605.570, 240.466, 52712.885 21/05/22,15:40:04,05,10,1, 11.9,1,1, 9.782, 10605.535, 240.467, 52712.845 21/05/22,15:40:04,06,10,1, 11.9,1,1, 9.782, 10605.545, 240.464, 52712.853 21/05/22,15:40:04,07,10,1, 11.9,1,1, 9.782, 10605.545, 240.478, 52712.872 21/05/22,15:40:04,08,10,1, 11.9,1,1, 9.782, 10605.572, 240.495, 52712.916 21/05/22,15:40:04,09,10,1, 11.9,1,1, 9.782, 10605.560, 240.503, 52712.901 21/05/22,15:40:04,10,10,1, 11.9,1,1, 9.782, 10605.569, 240.509, 52712.878 21/05/22,15:40:04,11,10,1, 11.9,1,1, 9.782, 10605.559, 240.465, 52712.854 21/05/22,15:40:04,12,10,1, 11.9,1,1, 9.782, 10605.522, 240.445, 52712.858 21/05/22,15:40:04,13,10,1, 11.9,1,1, 9.782, 10605.552, 240.485, 52712.871 21/05/22,15:40:04,14,10,1, 11.9,1,1, 9.782, 10605.528, 240.497, 52712.880 21/05/22,15:40:04,15,10,1, 11.9,1,1, 9.782, 10605.544, 240.497, 52712.899 21/05/22,15:40:04,16,10,1, 11.9,1,1, 9.782, 10605.558, 240.519, 52712.910 21/05/22,15:40:04,17,10,1, 11.9,1,1, 9.782, 10605.527, 240.489, 52712.902 21/05/22,15:40:04,18,10,1, 11.9,1,1, 9.782, 10605.520, 240.477, 52712.911 21/05/22,15:40:04,19,10,1, 11.9,1,1, 9.782, 10605.535, 240.456, 52712.884 21/05/22,15:40:05,00,12,1, 11.9,1,1, 9.779, 10605.533, 240.456, 52712.884 21/05/22,15:40:05,01,12,1, 11.9,1,1, 9.779, 10605.544, 240.483, 52712.914 21/05/22,15:40:05,02,12,1, 11.9,1,1, 9.779, 10605.521, 240.494, 52712.942 21/05/22,15:40:05,03,12,1, 11.9,1,1, 9.779, 10605.508, 240.494, 52712.943 21/05/22,15:40:05,04,12,1, 11.9,1,1, 9.779, 10605.529, 240.511, 52712.908 21/05/22,15:40:05,05,12,1, 11.9,1,1, 9.779, 10605.510, 240.476, 52712.888 21/05/22,15:40:05,06,12,1, 11.9,1,1, 9.779, 10605.502, 240.478, 52712.878 21/05/22,15:40:05,07,12,1, 11.9,1,1, 9.779, 10605.514, 240.463, 52712.890 21/05/22,15:40:05,08,12,1, 11.9,1,1, 9.779, 10605.541, 240.494, 52712.908 21/05/22,15:40:05,09,12,1, 11.9,1,1, 9.779, 10605.534, 240.492, 52712.908 21/05/22,15:40:05,10,12,1, 11.9,1,1, 9.779, 10605.520, 240.458, 52712.886 21/05/22,15:40:05,11,12,1, 11.9,1,1, 9.779, 10605.499, 240.468, 52712.908 21/05/22,15:40:05,12,12,1, 11.9,1,1, 9.779, 10605.497, 240.460, 52712.860 21/05/22,15:40:05,13,12,1, 11.9,1,1, 9.779, 10605.506, 240.447, 52712.881 21/05/22,15:40:05,14,12,1, 11.9,1,1, 9.779, 10605.485, 240.487, 52712.894 21/05/22,15:40:05,15,12,1, 11.9,1,1, 9.779, 10605.513, 240.506, 52712.959 21/05/22,15:40:05,16,12,1, 11.9,1,1, 9.779, 10605.496, 240.484, 52712.910 21/05/22,15:40:05,17,12,1, 11.9,1,1, 9.779, 10605.506, 240.476, 52712.900 21/05/22,15:40:05,18,12,1, 11.9,1,1, 9.779, 10605.500, 240.463, 52712.875 21/05/22,15:40:05,19,12,1, 11.9,1,1, 9.779, 10605.494, 240.467, 52712.846 21/05/22,15:40:06,00,12,1, 11.9,1,1, 9.780, 10605.491, 240.467, 52712.846 21/05/22,15:40:06,01,12,1, 11.9,1,1, 9.780, 10605.489, 240.486, 52712.933 21/05/22,15:40:06,02,12,1, 11.9,1,1, 9.780, 10605.493, 240.483, 52712.923 21/05/22,15:40:06,03,12,1, 11.9,1,1, 9.780, 10605.489, 240.504, 52712.900 21/05/22,15:40:06,04,12,1, 11.9,1,1, 9.780, 10605.509, 240.464, 52712.935 21/05/22,15:40:06,05,12,1, 11.9,1,1, 9.780, 10605.473, 240.471, 52712.881 21/05/22,15:40:06,06,12,1, 11.9,1,1, 9.780, 10605.495, 240.468, 52712.907 21/05/22,15:40:06,07,12,1, 11.9,1,1, 9.780, 10605.524, 240.481, 52712.748 21/05/22,15:40:06,08,12,1, 11.9,1,1, 9.780, 10605.467, 240.513, 52712.910 21/05/22,15:40:06,09,12,1, 11.9,1,1, 9.780, 10605.476, 240.499, 52712.945 21/05/22,15:40:06,10,12,1, 11.9,1,1, 9.780, 10605.490, 240.463, 52712.924 21/05/22,15:40:06,11,12,1, 11.9,1,1, 9.780, 10605.474, 240.462, 52712.909 21/05/22,15:40:06,12,12,1, 11.9,1,1, 9.780, 10605.469, 240.482, 52712.945 21/05/22,15:40:06,13,12,1, 11.9,1,1, 9.780, 10605.483, 240.469, 52712.925 21/05/22,15:40:06,14,12,1, 11.9,1,1, 9.780, 10605.488, 240.490, 52712.945 21/05/22,15:40:06,15,12,1, 11.9,1,1, 9.780, 10605.473, 240.491, 52712.934 21/05/22,15:40:06,16,12,1, 11.9,1,1, 9.780, 10605.477, 240.480, 52712.938 21/05/22,15:40:06,17,12,1, 11.9,1,1, 9.780, 10605.472, 240.460, 52712.907 21/05/22,15:40:06,18,12,1, 11.9,1,1, 9.780, 10605.450, 240.464, 52712.908 21/05/22,15:40:06,19,12,1, 11.9,1,1, 9.780, 10605.474, 240.493, 52712.918 21/05/22,15:40:07,00,11,1, 11.9,1,1, 9.783, 10605.466, 240.493, 52712.918 21/05/22,15:40:07,01,11,1, 11.9,1,1, 9.783, 10605.462, 240.493, 52712.963 21/05/22,15:40:07,02,11,1, 11.9,1,1, 9.783, 10605.479, 240.483, 52712.964 21/05/22,15:40:07,03,11,1, 11.9,1,1, 9.783, 10605.444, 240.472, 52712.931 21/05/22,15:40:07,04,11,1, 11.9,1,1, 9.783, 10605.471, 240.424, 52712.916 21/05/22,15:40:07,05,11,1, 11.9,1,1, 9.783, 10605.447, 240.467, 52712.899 21/05/22,15:40:07,06,11,1, 11.9,1,1, 9.783, 10605.467, 240.473, 52712.917 21/05/22,15:40:07,07,11,1, 11.9,1,1, 9.783, 10605.466, 240.469, 52712.938 21/05/22,15:40:07,08,11,1, 11.9,1,1, 9.783, 10605.460, 240.502, 52712.913 21/05/22,15:40:07,09,11,1, 11.9,1,1, 9.783, 10605.435, 240.493, 52712.883 21/05/22,15:40:07,10,11,1, 11.9,1,1, 9.783, 10605.426, 240.446, 52712.920 21/05/22,15:40:07,11,11,1, 11.9,1,1, 9.783, 10605.452, 240.493, 52712.910 21/05/22,15:40:07,12,11,1, 11.9,1,1, 9.783, 10605.436, 240.472, 52712.911 21/05/22,15:40:07,13,11,1, 11.9,1,1, 9.783, 10605.460, 240.489, 52712.945 21/05/22,15:40:07,14,11,1, 11.9,1,1, 9.783, 10605.440, 240.489, 52712.920 21/05/22,15:40:07,15,11,1, 11.9,1,1, 9.783, 10605.434, 240.488, 52712.937 21/05/22,15:40:07,16,11,1, 11.9,1,1, 9.783, 10605.447, 240.450, 52712.933 21/05/22,15:40:07,17,11,1, 11.9,1,1, 9.783, 10605.443, 240.439, 52712.902 21/05/22,15:40:07,18,11,1, 11.9,1,1, 9.783, 10605.444, 240.470, 52712.910 21/05/22,15:40:07,19,11,1, 11.9,1,1, 9.783, 10605.449, 240.491, 52712.938 21/05/22,15:40:08,00,11,1, 11.8,1,1, 9.780, 10605.441, 240.491, 52712.938 21/05/22,15:40:08,01,11,1, 11.8,1,1, 9.780, 10605.450, 240.503, 52712.952 21/05/22,15:40:08,02,11,1, 11.8,1,1, 9.780, 10605.431, 240.480, 52712.931 21/05/22,15:40:08,03,11,1, 11.8,1,1, 9.780, 10605.435, 240.463, 52712.908 21/05/22,15:40:08,04,11,1, 11.8,1,1, 9.780, 10605.419, 240.472, 52712.913 21/05/22,15:40:08,05,11,1, 11.8,1,1, 9.780, 10605.410, 240.489, 52712.933 21/05/22,15:40:08,06,11,1, 11.8,1,1, 9.780, 10605.430, 240.514, 52712.973 21/05/22,15:40:08,07,11,1, 11.8,1,1, 9.780, 10605.453, 240.499, 52712.955 21/05/22,15:40:08,08,11,1, 11.8,1,1, 9.780, 10605.436, 240.479, 52712.944 21/05/22,15:40:08,09,11,1, 11.8,1,1, 9.780, 10605.413, 240.442, 52712.933 21/05/22,15:40:08,10,11,1, 11.8,1,1, 9.780, 10605.422, 240.448, 52712.906 21/05/22,15:40:08,11,11,1, 11.8,1,1, 9.780, 10605.433, 240.476, 52712.949 21/05/22,15:40:08,12,11,1, 11.8,1,1, 9.780, 10605.410, 240.489, 52712.969 21/05/22,15:40:08,13,11,1, 11.8,1,1, 9.780, 10605.414, 240.503, 52712.960 21/05/22,15:40:08,14,11,1, 11.8,1,1, 9.780, 10605.422, 240.471, 52712.979 21/05/22,15:40:08,15,11,1, 11.8,1,1, 9.780, 10605.419, 240.464, 52712.937 21/05/22,15:40:08,16,11,1, 11.8,1,1, 9.780, 10605.391, 240.444, 52712.922 21/05/22,15:40:08,17,11,1, 11.8,1,1, 9.780, 10605.417, 240.454, 52712.961 21/05/22,15:40:08,18,11,1, 11.8,1,1, 9.780, 10605.388, 240.466, 52712.944 21/05/22,15:40:08,19,11,1, 11.8,1,1, 9.780, 10605.437, 240.483, 52712.974 21/05/22,15:40:09,00,11,1, 11.8,1,1, 9.782, 10605.433, 240.483, 52712.974 21/05/22,15:40:09,01,11,1, 11.8,1,1, 9.782, 10605.418, 240.448, 52712.953 21/05/22,15:40:09,02,11,1, 11.8,1,1, 9.782, 10605.422, 240.450, 52712.944 21/05/22,15:40:09,03,11,1, 11.8,1,1, 9.782, 10605.409, 240.470, 52712.928 21/05/22,15:40:09,04,11,1, 11.8,1,1, 9.782, 10605.425, 240.459, 52712.972 21/05/22,15:40:09,05,11,1, 11.8,1,1, 9.782, 10605.411, 240.480, 52712.929 21/05/22,15:40:09,06,11,1, 11.8,1,1, 9.782, 10605.425, 240.487, 52712.950 21/05/22,15:40:09,07,11,1, 11.8,1,1, 9.782, 10605.387, 240.485, 52713.082 21/05/22,15:40:09,08,11,1, 11.8,1,1, 9.782, 10605.417, 240.448, 52712.868 21/05/22,15:40:09,09,11,1, 11.8,1,1, 9.782, 10605.407, 240.426, 52712.896 21/05/22,15:40:09,10,11,1, 11.8,1,1, 9.782, 10605.397, 240.447, 52712.890 21/05/22,15:40:09,11,11,1, 11.8,1,1, 9.782, 10605.439, 240.473, 52712.952 21/05/22,15:40:09,12,11,1, 11.8,1,1, 9.782, 10605.410, 240.477, 52712.966 21/05/22,15:40:09,13,11,1, 11.8,1,1, 9.782, 10605.407, 240.496, 52712.967 21/05/22,15:40:09,14,11,1, 11.8,1,1, 9.782, 10605.375, 240.434, 52712.907 21/05/22,15:40:09,15,11,1, 11.8,1,1, 9.782, 10605.389, 240.429, 52712.967 21/05/22,15:40:09,16,11,1, 11.8,1,1, 9.782, 10605.401, 240.432, 52712.950 21/05/22,15:40:09,17,11,1, 11.8,1,1, 9.782, 10605.388, 240.460, 52712.944 21/05/22,15:40:09,18,11,1, 11.8,1,1, 9.782, 10605.395, 240.471, 52712.937 21/05/22,15:40:09,19,11,1, 11.8,1,1, 9.782, 10605.395, 240.453, 52712.924 21/05/22,15:40:10,00,11,1, 11.9,1,1, 9.780, 10605.391, 240.453, 52712.924 21/05/22,15:40:10,01,11,1, 11.9,1,1, 9.780, 10605.353, 240.440, 52712.907 21/05/22,15:40:10,02,11,1, 11.9,1,1, 9.780, 10605.373, 240.446, 52712.888 21/05/22,15:40:10,03,11,1, 11.9,1,1, 9.780, 10605.373, 240.452, 52712.954 21/05/22,15:40:10,04,11,1, 11.9,1,1, 9.780, 10605.390, 240.437, 52712.916 21/05/22,15:40:10,05,11,1, 11.9,1,1, 9.780, 10605.367, 240.457, 52712.932 21/05/22,15:40:10,06,11,1, 11.9,1,1, 9.780, 10605.407, 240.456, 52712.949 21/05/22,15:40:10,07,11,1, 11.9,1,1, 9.780, 10605.361, 240.420, 52712.920 21/05/22,15:40:10,08,11,1, 11.9,1,1, 9.780, 10605.374, 240.391, 52712.910 21/05/22,15:40:10,09,11,1, 11.9,1,1, 9.780, 10605.380, 240.430, 52712.927 21/05/22,15:40:10,10,11,1, 11.9,1,1, 9.780, 10605.373, 240.445, 52712.922 21/05/22,15:40:10,11,11,1, 11.9,1,1, 9.780, 10605.370, 240.456, 52712.958 21/05/22,15:40:10,12,11,1, 11.9,1,1, 9.780, 10605.366, 240.436, 52712.962 21/05/22,15:40:10,13,11,1, 11.9,1,1, 9.780, 10605.349, 240.424, 52712.943 21/05/22,15:40:10,14,11,1, 11.9,1,1, 9.780, 10605.376, 240.403, 52712.769 21/05/22,15:40:10,15,11,1, 11.9,1,1, 9.780, 10605.359, 240.410, 52712.850 21/05/22,15:40:10,16,11,1, 11.9,1,1, 9.780, 10605.340, 240.438, 52712.905 21/05/22,15:40:10,17,11,1, 11.9,1,1, 9.780, 10605.367, 240.458, 52712.935 21/05/22,15:40:10,18,11,1, 11.9,1,1, 9.780, 10605.365, 240.463, 52712.953 21/05/22,15:40:10,19,11,1, 11.9,1,1, 9.780, 10605.358, 240.424, 52712.954 21/05/22,15:40:11,00,11,1, 11.9,1,1, 9.781, 10605.358, 240.424, 52712.954 21/05/22,15:40:11,01,11,1, 11.9,1,1, 9.781, 10605.331, 240.433, 52712.942 21/05/22,15:40:11,02,11,1, 11.9,1,1, 9.781, 10605.352, 240.432, 52712.949 21/05/22,15:40:11,03,11,1, 11.9,1,1, 9.781, 10605.347, 240.457, 52712.983 21/05/22,15:40:11,04,11,1, 11.9,1,1, 9.781, 10605.364, 240.466, 52713.005 21/05/22,15:40:11,05,11,1, 11.9,1,1, 9.781, 10605.339, 240.451, 52712.977 21/05/22,15:40:11,06,11,1, 11.9,1,1, 9.781, 10605.334, 240.440, 52712.965 21/05/22,15:40:11,07,11,1, 11.9,1,1, 9.781, 10605.339, 240.411, 52712.940 21/05/22,15:40:11,08,11,1, 11.9,1,1, 9.781, 10605.325, 240.417, 52712.949 21/05/22,15:40:11,09,11,1, 11.9,1,1, 9.781, 10605.349, 240.427, 52712.969 21/05/22,15:40:11,10,11,1, 11.9,1,1, 9.781, 10605.361, 240.443, 52712.980 21/05/22,15:40:11,11,11,1, 11.9,1,1, 9.781, 10605.354, 240.438, 52712.961 21/05/22,15:40:11,12,11,1, 11.9,1,1, 9.781, 10605.314, 240.432, 52712.957 21/05/22,15:40:11,13,11,1, 11.9,1,1, 9.781, 10605.343, 240.423, 52712.966 21/05/22,15:40:11,14,11,1, 11.9,1,1, 9.781, 10605.343, 240.395, 52712.939 21/05/22,15:40:11,15,11,1, 11.9,1,1, 9.781, 10605.350, 240.416, 52712.943 21/05/22,15:40:11,16,11,1, 11.9,1,1, 9.781, 10605.368, 240.432, 52712.932 21/05/22,15:40:11,17,11,1, 11.9,1,1, 9.781, 10605.342, 240.430, 52712.968 21/05/22,15:40:11,18,11,1, 11.9,1,1, 9.781, 10605.318, 240.448, 52712.949 21/05/22,15:40:11,19,11,1, 11.9,1,1, 9.781, 10605.325, 240.439, 52712.921 21/05/22,15:40:12,00,10,1, 11.9,1,1, 9.782, 10605.325, 240.439, 52712.921 21/05/22,15:40:12,01,10,1, 11.9,1,1, 9.782, 10605.331, 240.413, 52712.911 21/05/22,15:40:12,02,10,1, 11.9,1,1, 9.782, 10605.324, 240.412, 52712.959 21/05/22,15:40:12,03,10,1, 11.9,1,1, 9.782, 10605.301, 240.438, 52712.980 21/05/22,15:40:12,04,10,1, 11.9,1,1, 9.782, 10605.308, 240.446, 52712.947 21/05/22,15:40:12,05,10,1, 11.9,1,1, 9.782, 10605.312, 240.401, 52712.950 21/05/22,15:40:12,06,10,1, 11.9,1,1, 9.782, 10605.309, 240.430, 52712.954 21/05/22,15:40:12,07,10,1, 11.9,1,1, 9.782, 10605.329, 240.408, 52712.975 21/05/22,15:40:12,08,10,1, 11.9,1,1, 9.782, 10605.312, 240.423, 52712.947 21/05/22,15:40:12,09,10,1, 11.9,1,1, 9.782, 10605.326, 240.432, 52712.951 21/05/22,15:40:12,10,10,1, 11.9,1,1, 9.782, 10605.336, 240.464, 52712.962 21/05/22,15:40:12,11,10,1, 11.9,1,1, 9.782, 10605.319, 240.440, 52712.972 21/05/22,15:40:12,12,10,1, 11.9,1,1, 9.782, 10605.325, 240.431, 52712.979 21/05/22,15:40:12,13,10,1, 11.9,1,1, 9.782, 10605.334, 240.410, 52712.944 21/05/22,15:40:12,14,10,1, 11.9,1,1, 9.782, 10605.267, 240.407, 52712.865 21/05/22,15:40:12,15,10,1, 11.9,1,1, 9.782, 10605.354, 240.423, 52712.967 21/05/22,15:40:12,16,10,1, 11.9,1,1, 9.782, 10605.319, 240.429, 52712.907 21/05/22,15:40:12,17,10,1, 11.9,1,1, 9.782, 10605.318, 240.443, 52712.995 21/05/22,15:40:12,18,10,1, 11.9,1,1, 9.782, 10605.304, 240.423, 52712.988 21/05/22,15:40:12,19,10,1, 11.9,1,1, 9.782, 10605.336, 240.396, 52712.968 21/05/22,15:40:13,00,11,1, 11.8,1,1, 9.781, 10605.333, 240.396, 52712.968 21/05/22,15:40:13,01,11,1, 11.8,1,1, 9.781, 10605.315, 240.409, 52713.092 21/05/22,15:40:13,02,11,1, 11.8,1,1, 9.781, 10605.337, 240.436, 52713.019 21/05/22,15:40:13,03,11,1, 11.8,1,1, 9.781, 10605.321, 240.452, 52713.027 21/05/22,15:40:13,04,11,1, 11.8,1,1, 9.781, 10605.315, 240.429, 52712.995 21/05/22,15:40:13,05,11,1, 11.8,1,1, 9.781, 10605.305, 240.393, 52713.006 21/05/22,15:40:13,06,11,1, 11.8,1,1, 9.781, 10605.319, 240.393, 52712.946 21/05/22,15:40:13,07,11,1, 11.8,1,1, 9.781, 10605.320, 240.427, 52712.979 21/05/22,15:40:13,08,11,1, 11.8,1,1, 9.781, 10605.339, 240.423, 52713.021 21/05/22,15:40:13,09,11,1, 11.8,1,1, 9.781, 10605.318, 240.438, 52713.024 21/05/22,15:40:13,10,11,1, 11.8,1,1, 9.781, 10605.316, 240.427, 52713.027 21/05/22,15:40:13,11,11,1, 11.8,1,1, 9.781, 10605.318, 240.419, 52713.000 21/05/22,15:40:13,12,11,1, 11.8,1,1, 9.781, 10605.306, 240.385, 52712.991 21/05/22,15:40:13,13,11,1, 11.8,1,1, 9.781, 10605.339, 240.399, 52713.031 21/05/22,15:40:13,14,11,1, 11.8,1,1, 9.781, 10605.367, 240.371, 52712.801 21/05/22,15:40:13,15,11,1, 11.8,1,1, 9.781, 10605.326, 240.437, 52713.028 21/05/22,15:40:13,16,11,1, 11.8,1,1, 9.781, 10605.301, 240.426, 52713.019 21/05/22,15:40:13,17,11,1, 11.8,1,1, 9.781, 10605.318, 240.408, 52713.001 21/05/22,15:40:13,18,11,1, 11.8,1,1, 9.781, 10605.326, 240.382, 52712.968 21/05/22,15:40:13,19,11,1, 11.8,1,1, 9.781, 10605.298, 240.394, 52712.989 21/05/22,15:40:14,00,10,1, 11.9,1,1, 9.780, 10605.291, 240.394, 52712.989 21/05/22,15:40:14,01,10,1, 11.9,1,1, 9.780, 10605.332, 240.421, 52713.018 21/05/22,15:40:14,02,10,1, 11.9,1,1, 9.780, 10605.339, 240.403, 52713.022 21/05/22,15:40:14,03,10,1, 11.9,1,1, 9.780, 10605.317, 240.390, 52712.966 21/05/22,15:40:14,04,10,1, 11.9,1,1, 9.780, 10605.322, 240.376, 52713.015 21/05/22,15:40:14,05,10,1, 11.9,1,1, 9.780, 10605.305, 240.397, 52712.964 21/05/22,15:40:14,06,10,1, 11.9,1,1, 9.780, 10605.317, 240.379, 52712.989 21/05/22,15:40:14,07,10,1, 11.9,1,1, 9.780, 10605.321, 240.394, 52713.027 21/05/22,15:40:14,08,10,1, 11.9,1,1, 9.780, 10605.322, 240.416, 52713.025 21/05/22,15:40:14,09,10,1, 11.9,1,1, 9.780, 10605.316, 240.421, 52713.017 21/05/22,15:40:14,10,10,1, 11.9,1,1, 9.780, 10605.313, 240.372, 52712.995 21/05/22,15:40:14,11,10,1, 11.9,1,1, 9.780, 10605.317, 240.366, 52712.974 21/05/22,15:40:14,12,10,1, 11.9,1,1, 9.780, 10605.335, 240.363, 52712.972 21/05/22,15:40:14,13,10,1, 11.9,1,1, 9.780, 10605.319, 240.393, 52712.981 21/05/22,15:40:14,14,10,1, 11.9,1,1, 9.780, 10605.327, 240.399, 52713.001 21/05/22,15:40:14,15,10,1, 11.9,1,1, 9.780, 10605.304, 240.411, 52713.020 21/05/22,15:40:14,16,10,1, 11.9,1,1, 9.780, 10605.310, 240.375, 52713.020 21/05/22,15:40:14,17,10,1, 11.9,1,1, 9.780, 10605.318, 240.370, 52713.005 21/05/22,15:40:14,18,10,1, 11.9,1,1, 9.780, 10605.288, 240.367, 52712.976 21/05/22,15:40:14,19,10,1, 11.9,1,1, 9.780, 10605.305, 240.364, 52712.971 21/05/22,15:40:15,00,10,1, 11.9,1,1, 9.779, 10605.299, 240.364, 52712.971 21/05/22,15:40:15,01,10,1, 11.9,1,1, 9.779, 10605.317, 240.394, 52713.002 21/05/22,15:40:15,02,10,1, 11.9,1,1, 9.779, 10605.335, 240.378, 52713.019 21/05/22,15:40:15,03,10,1, 11.9,1,1, 9.779, 10605.315, 240.382, 52712.995 21/05/22,15:40:15,04,10,1, 11.9,1,1, 9.779, 10605.284, 240.346, 52712.962 21/05/22,15:40:15,05,10,1, 11.9,1,1, 9.779, 10605.294, 240.381, 52712.993 21/05/22,15:40:15,06,10,1, 11.9,1,1, 9.779, 10605.292, 240.374, 52712.999 21/05/22,15:40:15,07,10,1, 11.9,1,1, 9.779, 10605.311, 240.392, 52713.019 21/05/22,15:40:15,08,10,1, 11.9,1,1, 9.779, 10605.312, 240.403, 52713.055 21/05/22,15:40:15,09,10,1, 11.9,1,1, 9.779, 10605.299, 240.364, 52713.013 21/05/22,15:40:15,10,10,1, 11.9,1,1, 9.779, 10605.243, 240.359, 52713.097 21/05/22,15:40:15,11,10,1, 11.9,1,1, 9.779, 10605.314, 240.348, 52713.003 21/05/22,15:40:15,12,10,1, 11.9,1,1, 9.779, 10605.297, 240.402, 52713.089 21/05/22,15:40:15,13,10,1, 11.9,1,1, 9.779, 10605.306, 240.359, 52713.035 21/05/22,15:40:15,14,10,1, 11.9,1,1, 9.779, 10605.345, 240.378, 52713.008 21/05/22,15:40:15,15,10,1, 11.9,1,1, 9.779, 10605.319, 240.384, 52713.028 21/05/22,15:40:15,16,10,1, 11.9,1,1, 9.779, 10605.306, 240.381, 52713.032 21/05/22,15:40:15,17,10,1, 11.9,1,1, 9.779, 10605.309, 240.350, 52713.037 21/05/22,15:40:15,18,10,1, 11.9,1,1, 9.779, 10605.277, 240.348, 52713.025 21/05/22,15:40:15,19,10,1, 11.9,1,1, 9.779, 10605.292, 240.372, 52713.008 21/05/22,15:40:16,00,10,1, 11.9,1,1, 9.779, 10605.291, 240.372, 52713.008 21/05/22,15:40:16,01,10,1, 11.9,1,1, 9.779, 10605.311, 240.391, 52713.012 21/05/22,15:40:16,02,10,1, 11.9,1,1, 9.779, 10605.309, 240.375, 52713.052 21/05/22,15:40:16,03,10,1, 11.9,1,1, 9.779, 10605.304, 240.376, 52712.999 21/05/22,15:40:16,04,10,1, 11.9,1,1, 9.779, 10605.293, 240.357, 52712.993 21/05/22,15:40:16,05,10,1, 11.9,1,1, 9.779, 10605.316, 240.372, 52713.062 21/05/22,15:40:16,06,10,1, 11.9,1,1, 9.779, 10605.301, 240.373, 52713.062 21/05/22,15:40:16,07,10,1, 11.9,1,1, 9.779, 10605.300, 240.405, 52713.043 21/05/22,15:40:16,08,10,1, 11.9,1,1, 9.779, 10605.317, 240.386, 52713.059 21/05/22,15:40:16,09,10,1, 11.9,1,1, 9.779, 10605.314, 240.376, 52713.036 21/05/22,15:40:16,10,10,1, 11.9,1,1, 9.779, 10605.298, 240.360, 52713.005 21/05/22,15:40:16,11,10,1, 11.9,1,1, 9.779, 10605.286, 240.346, 52713.015 21/05/22,15:40:16,12,10,1, 11.9,1,1, 9.779, 10605.299, 240.376, 52713.028 21/05/22,15:40:16,13,10,1, 11.9,1,1, 9.779, 10605.315, 240.372, 52713.052 21/05/22,15:40:16,14,10,1, 11.9,1,1, 9.779, 10605.297, 240.377, 52713.052 21/05/22,15:40:16,15,10,1, 11.9,1,1, 9.779, 10605.322, 240.406, 52713.054 21/05/22,15:40:16,16,10,1, 11.9,1,1, 9.779, 10605.323, 240.379, 52713.028 21/05/22,15:40:16,17,10,1, 11.9,1,1, 9.779, 10605.311, 240.355, 52713.050 21/05/22,15:40:16,18,10,1, 11.9,1,1, 9.779, 10605.319, 240.347, 52713.032 21/05/22,15:40:16,19,10,1, 11.9,1,1, 9.779, 10605.321, 240.396, 52713.073 21/05/22,15:40:17,00,10,1, 11.9,1,1, 9.784, 10605.316, 240.396, 52713.073 21/05/22,15:40:17,01,10,1, 11.9,1,1, 9.784, 10605.312, 240.387, 52713.044 21/05/22,15:40:17,02,10,1, 11.9,1,1, 9.784, 10605.304, 240.378, 52713.014 21/05/22,15:40:17,03,10,1, 11.9,1,1, 9.784, 10605.307, 240.346, 52713.024 21/05/22,15:40:17,04,10,1, 11.9,1,1, 9.784, 10605.304, 240.362, 52713.032 21/05/22,15:40:17,05,10,1, 11.9,1,1, 9.784, 10605.306, 240.374, 52713.018 21/05/22,15:40:17,06,10,1, 11.9,1,1, 9.784, 10605.330, 240.383, 52713.056 21/05/22,15:40:17,07,10,1, 11.9,1,1, 9.784, 10605.309, 240.366, 52713.022 21/05/22,15:40:17,08,10,1, 11.9,1,1, 9.784, 10605.322, 240.359, 52713.040 21/05/22,15:40:17,09,10,1, 11.9,1,1, 9.784, 10605.325, 240.361, 52713.023 21/05/22,15:40:17,10,10,1, 11.9,1,1, 9.784, 10605.323, 240.348, 52713.035 21/05/22,15:40:17,11,10,1, 11.9,1,1, 9.784, 10605.322, 240.356, 52713.026 21/05/22,15:40:17,12,10,1, 11.9,1,1, 9.784, 10605.339, 240.357, 52713.046 21/05/22,15:40:17,13,10,1, 11.9,1,1, 9.784, 10605.312, 240.389, 52713.095 21/05/22,15:40:17,14,10,1, 11.9,1,1, 9.784, 10605.349, 240.398, 52713.059 21/05/22,15:40:17,15,10,1, 11.9,1,1, 9.784, 10605.323, 240.352, 52713.028 21/05/22,15:40:17,16,10,1, 11.9,1,1, 9.784, 10605.307, 240.346, 52713.067 21/05/22,15:40:17,17,10,1, 11.9,1,1, 9.784, 10605.328, 240.327, 52713.059 21/05/22,15:40:17,18,10,1, 11.9,1,1, 9.784, 10605.322, 240.339, 52713.012 21/05/22,15:40:17,19,10,1, 11.9,1,1, 9.784, 10605.329, 240.377, 52713.026 21/05/22,15:40:18,00,10,1, 11.9,1,1, 9.780, 10605.325, 240.377, 52713.026 21/05/22,15:40:18,01,10,1, 11.9,1,1, 9.780, 10605.323, 240.360, 52713.042 21/05/22,15:40:18,02,10,1, 11.9,1,1, 9.780, 10605.335, 240.349, 52713.047 21/05/22,15:40:18,03,10,1, 11.9,1,1, 9.780, 10605.312, 240.343, 52713.044 21/05/22,15:40:18,04,10,1, 11.9,1,1, 9.780, 10605.314, 240.336, 52713.042 21/05/22,15:40:18,05,10,1, 11.9,1,1, 9.780, 10605.334, 240.366, 52713.031 21/05/22,15:40:18,06,10,1, 11.9,1,1, 9.780, 10605.306, 240.382, 52713.051 21/05/22,15:40:18,07,10,1, 11.9,1,1, 9.780, 10605.309, 240.385, 52713.047 21/05/22,15:40:18,08,10,1, 11.9,1,1, 9.780, 10605.326, 240.359, 52713.043 21/05/22,15:40:18,09,10,1, 11.9,1,1, 9.780, 10605.291, 240.384, 52713.041 21/05/22,15:40:18,10,10,1, 11.9,1,1, 9.780, 10605.311, 240.366, 52713.047 21/05/22,15:40:18,11,10,1, 11.9,1,1, 9.780, 10605.322, 240.339, 52713.032 21/05/22,15:40:18,12,10,1, 11.9,1,1, 9.780, 10605.310, 240.386, 52713.085 21/05/22,15:40:18,13,10,1, 11.9,1,1, 9.780, 10605.331, 240.394, 52713.045 21/05/22,15:40:18,14,10,1, 11.9,1,1, 9.780, 10605.316, 240.394, 52713.062 21/05/22,15:40:18,15,10,1, 11.9,1,1, 9.780, 10605.303, 240.374, 52713.039 21/05/22,15:40:18,16,10,1, 11.9,1,1, 9.780, 10605.346, 240.348, 52713.104 21/05/22,15:40:18,17,10,1, 11.9,1,1, 9.780, 10605.320, 240.363, 52713.101 21/05/22,15:40:18,18,10,1, 11.9,1,1, 9.780, 10605.348, 240.366, 52713.031 21/05/22,15:40:18,19,10,1, 11.9,1,1, 9.780, 10605.330, 240.385, 52713.051 21/05/22,15:40:19,00,10,1, 11.8,1,1, 9.779, 10605.325, 240.385, 52713.051 21/05/22,15:40:19,01,10,1, 11.8,1,1, 9.779, 10605.324, 240.373, 52713.050 21/05/22,15:40:19,02,10,1, 11.8,1,1, 9.779, 10605.337, 240.354, 52713.058 21/05/22,15:40:19,03,10,1, 11.8,1,1, 9.779, 10605.323, 240.355, 52713.076 21/05/22,15:40:19,04,10,1, 11.8,1,1, 9.779, 10605.314, 240.361, 52713.072 21/05/22,15:40:19,05,10,1, 11.8,1,1, 9.779, 10605.318, 240.391, 52713.059 21/05/22,15:40:19,06,10,1, 11.8,1,1, 9.779, 10605.328, 240.379, 52713.065 21/05/22,15:40:19,07,10,1, 11.8,1,1, 9.779, 10605.314, 240.380, 52713.082 21/05/22,15:40:19,08,10,1, 11.8,1,1, 9.779, 10605.317, 240.378, 52713.055 21/05/22,15:40:19,09,10,1, 11.8,1,1, 9.779, 10605.310, 240.368, 52713.027 21/05/22,15:40:19,10,10,1, 11.8,1,1, 9.779, 10605.308, 240.337, 52713.057 21/05/22,15:40:19,11,10,1, 11.8,1,1, 9.779, 10605.337, 240.371, 52713.036 21/05/22,15:40:19,12,10,1, 11.8,1,1, 9.779, 10605.317, 240.374, 52713.065 21/05/22,15:40:19,13,10,1, 11.8,1,1, 9.779, 10605.320, 240.377, 52713.079 21/05/22,15:40:19,14,10,1, 11.8,1,1, 9.779, 10605.320, 240.362, 52712.985 21/05/22,15:40:19,15,10,1, 11.8,1,1, 9.779, 10605.309, 240.344, 52713.008 21/05/22,15:40:19,16,10,1, 11.8,1,1, 9.779, 10605.307, 240.369, 52713.061 21/05/22,15:40:19,17,10,1, 11.8,1,1, 9.779, 10605.333, 240.372, 52713.107 21/05/22,15:40:19,18,10,1, 11.8,1,1, 9.779, 10605.326, 240.389, 52713.043 21/05/22,15:40:19,19,10,1, 11.8,1,1, 9.779, 10605.341, 240.393, 52713.029 21/05/22,15:40:20,00,10,1, 11.9,1,1, 9.779, 10605.341, 240.393, 52713.029 21/05/22,15:40:20,01,10,1, 11.9,1,1, 9.779, 10605.307, 240.386, 52713.042 21/05/22,15:40:20,02,10,1, 11.9,1,1, 9.779, 10605.334, 240.360, 52713.035 21/05/22,15:40:20,03,10,1, 11.9,1,1, 9.779, 10605.319, 240.364, 52713.046 21/05/22,15:40:20,04,10,1, 11.9,1,1, 9.779, 10605.331, 240.365, 52713.017 21/05/22,15:40:20,05,10,1, 11.9,1,1, 9.779, 10605.315, 240.391, 52713.072 21/05/22,15:40:20,06,10,1, 11.9,1,1, 9.779, 10605.335, 240.388, 52713.084 21/05/22,15:40:20,07,10,1, 11.9,1,1, 9.779, 10605.328, 240.358, 52713.074 21/05/22,15:40:20,08,10,1, 11.9,1,1, 9.779, 10605.315, 240.360, 52713.056 21/05/22,15:40:20,09,10,1, 11.9,1,1, 9.779, 10605.329, 240.350, 52713.044 21/05/22,15:40:20,10,10,1, 11.9,1,1, 9.779, 10605.317, 240.375, 52713.093 21/05/22,15:40:20,11,10,1, 11.9,1,1, 9.779, 10605.324, 240.382, 52713.091 21/05/22,15:40:20,12,10,1, 11.9,1,1, 9.779, 10605.335, 240.381, 52713.114 21/05/22,15:40:20,13,10,1, 11.9,1,1, 9.779, 10605.323, 240.376, 52713.120 21/05/22,15:40:20,14,10,1, 11.9,1,1, 9.779, 10605.321, 240.350, 52713.072 21/05/22,15:40:20,15,10,1, 11.9,1,1, 9.779, 10605.324, 240.330, 52713.068 21/05/22,15:40:20,16,10,1, 11.9,1,1, 9.779, 10605.353, 240.336, 52713.065 21/05/22,15:40:20,17,10,1, 11.9,1,1, 9.779, 10605.330, 240.380, 52713.085 21/05/22,15:40:20,18,10,1, 11.9,1,1, 9.779, 10605.348, 240.369, 52713.102 21/05/22,15:40:20,19,10,1, 11.9,1,1, 9.779, 10605.332, 240.367, 52713.092 21/05/22,15:40:21,00,10,1, 11.9,1,1, 9.781, 10605.325, 240.367, 52713.092 21/05/22,15:40:21,01,10,1, 11.9,1,1, 9.781, 10605.317, 240.356, 52713.068 21/05/22,15:40:21,02,10,1, 11.9,1,1, 9.781, 10605.318, 240.361, 52713.080 21/05/22,15:40:21,03,10,1, 11.9,1,1, 9.781, 10605.316, 240.368, 52713.065 21/05/22,15:40:21,04,10,1, 11.9,1,1, 9.781, 10605.318, 240.361, 52713.077 21/05/22,15:40:21,05,10,1, 11.9,1,1, 9.781, 10605.341, 240.367, 52713.070 21/05/22,15:40:21,06,10,1, 11.9,1,1, 9.781, 10605.348, 240.383, 52713.071 21/05/22,15:40:21,07,10,1, 11.9,1,1, 9.781, 10605.325, 240.365, 52713.056 21/05/22,15:40:21,08,10,1, 11.9,1,1, 9.781, 10605.317, 240.343, 52713.060 21/05/22,15:40:21,09,10,1, 11.9,1,1, 9.781, 10605.327, 240.337, 52713.035 21/05/22,15:40:21,10,10,1, 11.9,1,1, 9.781, 10605.337, 240.377, 52713.232 21/05/22,15:40:21,11,10,1, 11.9,1,1, 9.781, 10605.368, 240.396, 52713.041 21/05/22,15:40:21,12,10,1, 11.9,1,1, 9.781, 10605.321, 240.361, 52713.089 21/05/22,15:40:21,13,10,1, 11.9,1,1, 9.781, 10605.325, 240.352, 52713.080 21/05/22,15:40:21,14,10,1, 11.9,1,1, 9.781, 10605.319, 240.366, 52713.049 21/05/22,15:40:21,15,10,1, 11.9,1,1, 9.781, 10605.318, 240.368, 52713.061 21/05/22,15:40:21,16,10,1, 11.9,1,1, 9.781, 10605.309, 240.336, 52713.077 21/05/22,15:40:21,17,10,1, 11.9,1,1, 9.781, 10605.314, 240.376, 52713.117 21/05/22,15:40:21,18,10,1, 11.9,1,1, 9.781, 10605.332, 240.385, 52713.093 21/05/22,15:40:21,19,10,1, 11.9,1,1, 9.781, 10605.326, 240.383, 52713.091 21/05/22,15:40:22,00,10,1, 11.9,1,1, 9.779, 10605.325, 240.383, 52713.091 21/05/22,15:40:22,01,10,1, 11.9,1,1, 9.779, 10605.297, 240.342, 52713.060 21/05/22,15:40:22,02,10,1, 11.9,1,1, 9.779, 10605.305, 240.344, 52713.093 21/05/22,15:40:22,03,10,1, 11.9,1,1, 9.779, 10605.324, 240.354, 52713.080 21/05/22,15:40:22,04,10,1, 11.9,1,1, 9.779, 10605.334, 240.382, 52713.105 21/05/22,15:40:22,05,10,1, 11.9,1,1, 9.779, 10605.314, 240.381, 52713.101 21/05/22,15:40:22,06,10,1, 11.9,1,1, 9.779, 10605.323, 240.352, 52713.058 21/05/22,15:40:22,07,10,1, 11.9,1,1, 9.779, 10605.320, 240.368, 52713.113 21/05/22,15:40:22,08,10,1, 11.9,1,1, 9.779, 10605.323, 240.366, 52713.067 21/05/22,15:40:22,09,10,1, 11.9,1,1, 9.779, 10605.317, 240.357, 52713.080 21/05/22,15:40:22,10,10,1, 11.9,1,1, 9.779, 10605.323, 240.390, 52713.080 21/05/22,15:40:22,11,10,1, 11.9,1,1, 9.779, 10605.312, 240.391, 52713.080 21/05/22,15:40:22,12,10,1, 11.9,1,1, 9.779, 10605.322, 240.374, 52713.102 21/05/22,15:40:22,13,10,1, 11.9,1,1, 9.779, 10605.322, 240.369, 52713.101 21/05/22,15:40:22,14,10,1, 11.9,1,1, 9.779, 10605.312, 240.346, 52713.067 21/05/22,15:40:22,15,10,1, 11.9,1,1, 9.779, 10605.315, 240.349, 52713.099 21/05/22,15:40:22,16,10,1, 11.9,1,1, 9.779, 10605.325, 240.387, 52713.083 21/05/22,15:40:22,17,10,1, 11.9,1,1, 9.779, 10605.327, 240.387, 52713.065 21/05/22,15:40:22,18,10,1, 11.9,1,1, 9.779, 10605.312, 240.406, 52713.099 21/05/22,15:40:22,19,10,1, 11.9,1,1, 9.779, 10605.326, 240.382, 52713.107 21/05/22,15:40:23,00,10,1, 11.9,1,1, 9.779, 10605.325, 240.382, 52713.107 21/05/22,15:40:23,01,10,1, 11.9,1,1, 9.779, 10605.305, 240.333, 52713.063 21/05/22,15:40:23,02,10,1, 11.9,1,1, 9.779, 10605.308, 240.368, 52713.102 21/05/22,15:40:23,03,10,1, 11.9,1,1, 9.779, 10605.314, 240.386, 52713.107 21/05/22,15:40:23,04,10,1, 11.9,1,1, 9.779, 10605.310, 240.368, 52713.114 21/05/22,15:40:23,05,10,1, 11.9,1,1, 9.779, 10605.336, 240.379, 52713.128 21/05/22,15:40:23,06,10,1, 11.9,1,1, 9.779, 10605.315, 240.376, 52713.047 21/05/22,15:40:23,07,10,1, 11.9,1,1, 9.779, 10605.324, 240.366, 52713.071 21/05/22,15:40:23,08,10,1, 11.9,1,1, 9.779, 10605.338, 240.353, 52713.084 21/05/22,15:40:23,09,10,1, 11.9,1,1, 9.779, 10605.324, 240.386, 52713.110 21/05/22,15:40:23,10,10,1, 11.9,1,1, 9.779, 10605.314, 240.392, 52713.113 21/05/22,15:40:23,11,10,1, 11.9,1,1, 9.779, 10605.334, 240.392, 52713.127 21/05/22,15:40:23,12,10,1, 11.9,1,1, 9.779, 10605.332, 240.384, 52713.132 21/05/22,15:40:23,13,10,1, 11.9,1,1, 9.779, 10605.322, 240.374, 52713.125 21/05/22,15:40:23,14,10,1, 11.9,1,1, 9.779, 10605.342, 240.375, 52713.072 21/05/22,15:40:23,15,10,1, 11.9,1,1, 9.779, 10605.336, 240.387, 52713.149 21/05/22,15:40:23,16,10,1, 11.9,1,1, 9.779, 10605.318, 240.382, 52713.130 21/05/22,15:40:23,17,10,1, 11.9,1,1, 9.779, 10605.328, 240.420, 52713.141 21/05/22,15:40:23,18,10,1, 11.9,1,1, 9.779, 10605.327, 240.433, 52713.104 21/05/22,15:40:23,19,10,1, 11.9,1,1, 9.779, 10605.326, 240.373, 52713.100 21/05/22,15:40:24,00,10,1, 11.9,1,1, 9.783, 10605.325, 240.373, 52713.100 21/05/22,15:40:24,01,10,1, 11.9,1,1, 9.783, 10605.326, 240.370, 52713.102 21/05/22,15:40:24,02,10,1, 11.9,1,1, 9.783, 10605.342, 240.415, 52713.101 21/05/22,15:40:24,03,10,1, 11.9,1,1, 9.783, 10605.338, 240.417, 52713.146 21/05/22,15:40:24,04,10,1, 11.9,1,1, 9.783, 10605.323, 240.397, 52713.116 21/05/22,15:40:24,05,10,1, 11.9,1,1, 9.783, 10605.309, 240.392, 52713.104 21/05/22,15:40:24,06,10,1, 11.9,1,1, 9.783, 10605.319, 240.388, 52713.091 21/05/22,15:40:24,07,10,1, 11.9,1,1, 9.783, 10605.342, 240.378, 52713.109 21/05/22,15:40:24,08,10,1, 11.9,1,1, 9.783, 10605.334, 240.410, 52713.101 21/05/22,15:40:24,09,10,1, 11.9,1,1, 9.783, 10605.348, 240.428, 52713.111 21/05/22,15:40:24,10,10,1, 11.9,1,1, 9.783, 10605.340, 240.419, 52713.115 21/05/22,15:40:24,11,10,1, 11.9,1,1, 9.783, 10605.332, 240.403, 52713.124 21/05/22,15:40:24,12,10,1, 11.9,1,1, 9.783, 10605.321, 240.376, 52713.114 21/05/22,15:40:24,13,10,1, 11.9,1,1, 9.783, 10605.321, 240.388, 52713.100 21/05/22,15:40:24,14,10,1, 11.9,1,1, 9.783, 10605.334, 240.400, 52713.138 21/05/22,15:40:24,15,10,1, 11.9,1,1, 9.783, 10605.325, 240.404, 52713.122 21/05/22,15:40:24,16,10,1, 11.9,1,1, 9.783, 10605.351, 240.416, 52713.121 21/05/22,15:40:24,17,10,1, 11.9,1,1, 9.783, 10605.349, 240.382, 52713.134 21/05/22,15:40:24,18,10,1, 11.9,1,1, 9.783, 10605.337, 240.367, 52713.118 21/05/22,15:40:24,19,10,1, 11.9,1,1, 9.783, 10605.349, 240.363, 52713.111 21/05/22,15:40:25,00,10,1, 11.9,1,1, 9.778, 10605.341, 240.363, 52713.111 21/05/22,15:40:25,01,10,1, 11.9,1,1, 9.778, 10605.344, 240.385, 52713.121 21/05/22,15:40:25,02,10,1, 11.9,1,1, 9.778, 10605.370, 240.413, 52713.143 21/05/22,15:40:25,03,10,1, 11.9,1,1, 9.778, 10605.363, 240.404, 52713.153 21/05/22,15:40:25,04,10,1, 11.9,1,1, 9.778, 10605.356, 240.402, 52713.135 21/05/22,15:40:25,05,10,1, 11.9,1,1, 9.778, 10605.363, 240.385, 52713.131 21/05/22,15:40:25,06,10,1, 11.9,1,1, 9.778, 10605.344, 240.378, 52713.099 21/05/22,15:40:25,07,10,1, 11.9,1,1, 9.778, 10605.343, 240.395, 52713.133 21/05/22,15:40:25,08,10,1, 11.9,1,1, 9.778, 10605.369, 240.384, 52713.141 21/05/22,15:40:25,09,10,1, 11.9,1,1, 9.778, 10605.348, 240.379, 52713.134 21/05/22,15:40:25,10,10,1, 11.9,1,1, 9.778, 10605.382, 240.389, 52713.171 21/05/22,15:40:25,11,10,1, 11.9,1,1, 9.778, 10605.342, 240.394, 52713.132 21/05/22,15:40:25,12,10,1, 11.9,1,1, 9.778, 10605.370, 240.400, 52713.144 21/05/22,15:40:25,13,10,1, 11.9,1,1, 9.778, 10605.340, 240.410, 52713.171 21/05/22,15:40:25,14,10,1, 11.9,1,1, 9.778, 10605.376, 240.415, 52713.153 21/05/22,15:40:25,15,10,1, 11.9,1,1, 9.778, 10605.384, 240.417, 52713.180 21/05/22,15:40:25,16,10,1, 11.9,1,1, 9.778, 10605.391, 240.424, 52713.166 21/05/22,15:40:25,17,10,1, 11.9,1,1, 9.778, 10605.342, 240.423, 52713.177 21/05/22,15:40:25,18,10,1, 11.9,1,1, 9.778, 10605.379, 240.413, 52713.112 21/05/22,15:40:25,19,10,1, 11.9,1,1, 9.778, 10605.340, 240.408, 52713.114 21/05/22,15:40:26,00,10,1, 11.8,1,1, 9.776, 10605.333, 240.408, 52713.114 21/05/22,15:40:26,01,10,1, 11.8,1,1, 9.776, 10605.362, 240.423, 52713.161 21/05/22,15:40:26,02,10,1, 11.8,1,1, 9.776, 10605.352, 240.413, 52713.127 21/05/22,15:40:26,03,10,1, 11.8,1,1, 9.776, 10605.354, 240.412, 52713.111 21/05/22,15:40:26,04,10,1, 11.8,1,1, 9.776, 10605.381, 240.409, 52713.134 21/05/22,15:40:26,05,10,1, 11.8,1,1, 9.776, 10605.377, 240.409, 52713.128 21/05/22,15:40:26,06,10,1, 11.8,1,1, 9.776, 10605.379, 240.414, 52713.142 21/05/22,15:40:26,07,10,1, 11.8,1,1, 9.776, 10605.366, 240.420, 52713.141 21/05/22,15:40:26,08,10,1, 11.8,1,1, 9.776, 10605.363, 240.418, 52713.143 21/05/22,15:40:26,09,10,1, 11.8,1,1, 9.776, 10605.363, 240.419, 52713.122 21/05/22,15:40:26,10,10,1, 11.8,1,1, 9.776, 10605.373, 240.394, 52713.143 21/05/22,15:40:26,11,10,1, 11.8,1,1, 9.776, 10605.382, 240.421, 52713.145 21/05/22,15:40:26,12,10,1, 11.8,1,1, 9.776, 10605.377, 240.411, 52713.115 21/05/22,15:40:26,13,10,1, 11.8,1,1, 9.776, 10605.373, 240.419, 52713.125 21/05/22,15:40:26,14,10,1, 11.8,1,1, 9.776, 10605.365, 240.412, 52713.134 21/05/22,15:40:26,15,10,1, 11.8,1,1, 9.776, 10605.369, 240.392, 52713.114 21/05/22,15:40:26,16,10,1, 11.8,1,1, 9.776, 10605.382, 240.424, 52713.131 21/05/22,15:40:26,17,10,1, 11.8,1,1, 9.776, 10605.377, 240.416, 52713.049 21/05/22,15:40:26,18,10,1, 11.8,1,1, 9.776, 10605.358, 240.430, 52713.195 21/05/22,15:40:26,19,10,1, 11.8,1,1, 9.776, 10605.381, 240.431, 52713.177 21/05/22,15:40:27,00,10,1, 11.9,1,1, 9.777, 10605.375, 240.431, 52713.177 21/05/22,15:40:27,01,10,1, 11.9,1,1, 9.777, 10605.382, 240.417, 52713.177 21/05/22,15:40:27,02,10,1, 11.9,1,1, 9.777, 10605.416, 240.439, 52713.188 21/05/22,15:40:27,03,10,1, 11.9,1,1, 9.777, 10605.378, 240.439, 52713.156 21/05/22,15:40:27,04,10,1, 11.9,1,1, 9.777, 10605.413, 240.430, 52713.156 21/05/22,15:40:27,05,10,1, 11.9,1,1, 9.777, 10605.385, 240.448, 52713.189 21/05/22,15:40:27,06,10,1, 11.9,1,1, 9.777, 10605.380, 240.421, 52713.170 21/05/22,15:40:27,07,10,1, 11.9,1,1, 9.777, 10605.393, 240.398, 52713.168 21/05/22,15:40:27,08,10,1, 11.9,1,1, 9.777, 10605.380, 240.420, 52713.158 21/05/22,15:40:27,09,10,1, 11.9,1,1, 9.777, 10605.401, 240.424, 52713.158 21/05/22,15:40:27,10,10,1, 11.9,1,1, 9.777, 10605.354, 240.429, 52713.140 21/05/22,15:40:27,11,10,1, 11.9,1,1, 9.777, 10605.398, 240.432, 52713.198 21/05/22,15:40:27,12,10,1, 11.9,1,1, 9.777, 10605.394, 240.414, 52713.139 21/05/22,15:40:27,13,10,1, 11.9,1,1, 9.777, 10605.394, 240.424, 52713.210 21/05/22,15:40:27,14,10,1, 11.9,1,1, 9.777, 10605.404, 240.424, 52713.196 21/05/22,15:40:27,15,10,1, 11.9,1,1, 9.777, 10605.416, 240.432, 52713.181 21/05/22,15:40:27,16,10,1, 11.9,1,1, 9.777, 10605.412, 240.424, 52713.133 21/05/22,15:40:27,17,10,1, 11.9,1,1, 9.777, 10605.400, 240.403, 52713.165 21/05/22,15:40:27,18,10,1, 11.9,1,1, 9.777, 10605.406, 240.418, 52713.140 21/05/22,15:40:27,19,10,1, 11.9,1,1, 9.777, 10605.421, 240.423, 52713.165 21/05/22,15:40:28,00,10,1, 11.8,1,1, 9.781, 10605.416, 240.423, 52713.165 21/05/22,15:40:28,01,10,1, 11.8,1,1, 9.781, 10605.411, 240.390, 52713.177 21/05/22,15:40:28,02,10,1, 11.8,1,1, 9.781, 10605.438, 240.423, 52713.172 21/05/22,15:40:28,03,10,1, 11.8,1,1, 9.781, 10605.428, 240.409, 52713.171 21/05/22,15:40:28,04,10,1, 11.8,1,1, 9.781, 10605.415, 240.419, 52713.166 21/05/22,15:40:28,05,10,1, 11.8,1,1, 9.781, 10605.407, 240.417, 52713.197 21/05/22,15:40:28,06,10,1, 11.8,1,1, 9.781, 10605.388, 240.415, 52713.115 21/05/22,15:40:28,07,10,1, 11.8,1,1, 9.781, 10605.439, 240.434, 52713.104 21/05/22,15:40:28,08,10,1, 11.8,1,1, 9.781, 10605.380, 240.434, 52713.140 21/05/22,15:40:28,09,10,1, 11.8,1,1, 9.781, 10605.434, 240.414, 52713.132 21/05/22,15:40:28,10,10,1, 11.8,1,1, 9.781, 10605.408, 240.417, 52713.149 21/05/22,15:40:28,11,10,1, 11.8,1,1, 9.781, 10605.458, 240.399, 52713.171 21/05/22,15:40:28,12,10,1, 11.8,1,1, 9.781, 10605.399, 240.423, 52713.286 21/05/22,15:40:28,13,10,1, 11.8,1,1, 9.781, 10605.432, 240.389, 52713.081 21/05/22,15:40:28,14,10,1, 11.8,1,1, 9.781, 10605.442, 240.405, 52713.130 21/05/22,15:40:28,15,10,1, 11.8,1,1, 9.781, 10605.438, 240.404, 52713.116 21/05/22,15:40:28,16,10,1, 11.8,1,1, 9.781, 10605.435, 240.367, 52713.153 21/05/22,15:40:28,17,10,1, 11.8,1,1, 9.781, 10605.431, 240.399, 52713.121 21/05/22,15:40:28,18,10,1, 11.8,1,1, 9.781, 10605.412, 240.408, 52713.161 21/05/22,15:40:28,19,10,1, 11.8,1,1, 9.781, 10605.423, 240.407, 52713.172 21/05/22,15:40:29,00,10,1, 11.8,1,1, 9.778, 10605.416, 240.407, 52713.172 21/05/22,15:40:29,01,10,1, 11.8,1,1, 9.778, 10605.433, 240.395, 52713.132 21/05/22,15:40:29,02,10,1, 11.8,1,1, 9.778, 10605.451, 240.428, 52713.159 21/05/22,15:40:29,03,10,1, 11.8,1,1, 9.778, 10605.422, 240.417, 52713.134 21/05/22,15:40:29,04,10,1, 11.8,1,1, 9.778, 10605.408, 240.415, 52713.164 21/05/22,15:40:29,05,10,1, 11.8,1,1, 9.778, 10605.428, 240.416, 52713.164 21/05/22,15:40:29,06,10,1, 11.8,1,1, 9.778, 10605.423, 240.441, 52713.157 21/05/22,15:40:29,07,10,1, 11.8,1,1, 9.778, 10605.419, 240.406, 52713.149 21/05/22,15:40:29,08,10,1, 11.8,1,1, 9.778, 10605.424, 240.404, 52713.126 21/05/22,15:40:29,09,10,1, 11.8,1,1, 9.778, 10605.441, 240.424, 52713.164 21/05/22,15:40:29,10,10,1, 11.8,1,1, 9.778, 10605.424, 240.432, 52713.150 21/05/22,15:40:29,11,10,1, 11.8,1,1, 9.778, 10605.431, 240.418, 52713.169 21/05/22,15:40:29,12,10,1, 11.8,1,1, 9.778, 10605.442, 240.407, 52713.169 21/05/22,15:40:29,13,10,1, 11.8,1,1, 9.778, 10605.463, 240.428, 52713.218 21/05/22,15:40:29,14,10,1, 11.8,1,1, 9.778, 10605.443, 240.424, 52713.174 21/05/22,15:40:29,15,10,1, 11.8,1,1, 9.778, 10605.464, 240.411, 52713.191 21/05/22,15:40:29,16,10,1, 11.8,1,1, 9.778, 10605.462, 240.403, 52713.145 21/05/22,15:40:29,17,10,1, 11.8,1,1, 9.778, 10605.453, 240.418, 52713.170 21/05/22,15:40:29,18,10,1, 11.8,1,1, 9.778, 10605.462, 240.395, 52713.204 21/05/22,15:40:29,19,10,1, 11.8,1,1, 9.778, 10605.427, 240.412, 52713.171 21/05/22,15:40:30,00,10,1, 11.9,1,1, 9.781, 10605.425, 240.412, 52713.171 21/05/22,15:40:30,01,10,1, 11.9,1,1, 9.781, 10605.451, 240.434, 52713.180 21/05/22,15:40:30,02,10,1, 11.9,1,1, 9.781, 10605.443, 240.402, 52713.157 21/05/22,15:40:30,03,10,1, 11.9,1,1, 9.781, 10605.491, 240.384, 52712.979 21/05/22,15:40:30,04,10,1, 11.9,1,1, 9.781, 10605.475, 240.391, 52713.167 21/05/22,15:40:30,05,10,1, 11.9,1,1, 9.781, 10605.483, 240.416, 52713.169 21/05/22,15:40:30,06,10,1, 11.9,1,1, 9.781, 10605.499, 240.419, 52713.190 21/05/22,15:40:30,07,10,1, 11.9,1,1, 9.781, 10605.468, 240.429, 52713.189 21/05/22,15:40:30,08,10,1, 11.9,1,1, 9.781, 10605.482, 240.424, 52713.183 21/05/22,15:40:30,09,10,1, 11.9,1,1, 9.781, 10605.481, 240.430, 52713.187 21/05/22,15:40:30,10,10,1, 11.9,1,1, 9.781, 10605.469, 240.450, 52713.185 21/05/22,15:40:30,11,10,1, 11.9,1,1, 9.781, 10605.459, 240.405, 52713.149 21/05/22,15:40:30,12,10,1, 11.9,1,1, 9.781, 10605.441, 240.393, 52713.069 21/05/22,15:40:30,13,10,1, 11.9,1,1, 9.781, 10605.463, 240.412, 52713.194 21/05/22,15:40:30,14,10,1, 11.9,1,1, 9.781, 10605.491, 240.402, 52713.142 21/05/22,15:40:30,15,10,1, 11.9,1,1, 9.781, 10605.484, 240.396, 52713.186 21/05/22,15:40:30,16,10,1, 11.9,1,1, 9.781, 10605.468, 240.448, 52713.186 21/05/22,15:40:30,17,10,1, 11.9,1,1, 9.781, 10605.452, 240.435, 52713.187 21/05/22,15:40:30,18,10,1, 11.9,1,1, 9.781, 10605.458, 240.425, 52713.186 21/05/22,15:40:30,19,10,1, 11.9,1,1, 9.781, 10605.463, 240.376, 52713.160 21/05/22,15:40:31,00,10,1, 11.9,1,1, 9.781, 10605.458, 240.376, 52713.160 21/05/22,15:40:31,01,10,1, 11.9,1,1, 9.781, 10605.455, 240.415, 52713.160 21/05/22,15:40:31,02,10,1, 11.9,1,1, 9.781, 10605.460, 240.453, 52713.191 21/05/22,15:40:31,03,10,1, 11.9,1,1, 9.781, 10605.451, 240.423, 52713.171 21/05/22,15:40:31,04,10,1, 11.9,1,1, 9.781, 10605.482, 240.425, 52713.166 21/05/22,15:40:31,05,10,1, 11.9,1,1, 9.781, 10605.478, 240.408, 52713.127 21/05/22,15:40:31,06,10,1, 11.9,1,1, 9.781, 10605.488, 240.397, 52713.116 21/05/22,15:40:31,07,10,1, 11.9,1,1, 9.781, 10605.454, 240.410, 52713.161 21/05/22,15:40:31,08,10,1, 11.9,1,1, 9.781, 10605.461, 240.430, 52713.157 21/05/22,15:40:31,09,10,1, 11.9,1,1, 9.781, 10605.466, 240.444, 52713.191 21/05/22,15:40:31,10,10,1, 11.9,1,1, 9.781, 10605.444, 240.426, 52713.167 21/05/22,15:40:31,11,10,1, 11.9,1,1, 9.781, 10605.490, 240.415, 52713.187 21/05/22,15:40:31,12,10,1, 11.9,1,1, 9.781, 10605.468, 240.414, 52713.178 21/05/22,15:40:31,13,10,1, 11.9,1,1, 9.781, 10605.440, 240.385, 52713.182 21/05/22,15:40:31,14,10,1, 11.9,1,1, 9.781, 10605.462, 240.443, 52713.154 21/05/22,15:40:31,15,10,1, 11.9,1,1, 9.781, 10605.478, 240.429, 52713.213 21/05/22,15:40:31,16,10,1, 11.9,1,1, 9.781, 10605.478, 240.464, 52713.187 21/05/22,15:40:31,17,10,1, 11.9,1,1, 9.781, 10605.473, 240.432, 52713.150 21/05/22,15:40:31,18,10,1, 11.9,1,1, 9.781, 10605.480, 240.418, 52713.151 21/05/22,15:40:31,19,10,1, 11.9,1,1, 9.781, 10605.460, 240.409, 52713.140 21/05/22,15:40:32,00,10,1, 11.8,1,1, 9.785, 10605.458, 240.409, 52713.140 21/05/22,15:40:32,01,10,1, 11.8,1,1, 9.785, 10605.474, 240.431, 52713.182 21/05/22,15:40:32,02,10,1, 11.8,1,1, 9.785, 10605.483, 240.437, 52713.190 21/05/22,15:40:32,03,10,1, 11.8,1,1, 9.785, 10605.471, 240.434, 52713.163 21/05/22,15:40:32,04,10,1, 11.8,1,1, 9.785, 10605.478, 240.407, 52713.171 21/05/22,15:40:32,05,10,1, 11.8,1,1, 9.785, 10605.470, 240.400, 52713.153 21/05/22,15:40:32,06,10,1, 11.8,1,1, 9.785, 10605.482, 240.397, 52713.160 21/05/22,15:40:32,07,10,1, 11.8,1,1, 9.785, 10605.481, 240.417, 52713.138 21/05/22,15:40:32,08,10,1, 11.8,1,1, 9.785, 10605.482, 240.427, 52713.173 21/05/22,15:40:32,09,10,1, 11.8,1,1, 9.785, 10605.487, 240.453, 52713.157 21/05/22,15:40:32,10,10,1, 11.8,1,1, 9.785, 10605.506, 240.440, 52713.180 21/05/22,15:40:32,11,10,1, 11.8,1,1, 9.785, 10605.487, 240.439, 52713.194 21/05/22,15:40:32,12,10,1, 11.8,1,1, 9.785, 10605.488, 240.401, 52713.195 21/05/22,15:40:32,13,10,1, 11.8,1,1, 9.785, 10605.480, 240.426, 52713.153 21/05/22,15:40:32,14,10,1, 11.8,1,1, 9.785, 10605.486, 240.420, 52713.201 21/05/22,15:40:32,15,10,1, 11.8,1,1, 9.785, 10605.521, 240.442, 52713.197 21/05/22,15:40:32,16,10,1, 11.8,1,1, 9.785, 10605.477, 240.442, 52713.314 21/05/22,15:40:32,17,10,1, 11.8,1,1, 9.785, 10605.476, 240.453, 52713.177 21/05/22,15:40:32,18,10,1, 11.8,1,1, 9.785, 10605.477, 240.434, 52713.225 21/05/22,15:40:32,19,10,1, 11.8,1,1, 9.785, 10605.471, 240.388, 52713.162 21/05/22,15:40:33,00,10,1, 11.8,1,1, 9.781, 10605.466, 240.388, 52713.162 21/05/22,15:40:33,01,10,1, 11.8,1,1, 9.781, 10605.512, 240.437, 52713.196 21/05/22,15:40:33,02,10,1, 11.8,1,1, 9.781, 10605.505, 240.443, 52713.182 21/05/22,15:40:33,03,10,1, 11.8,1,1, 9.781, 10605.501, 240.461, 52713.201 21/05/22,15:40:33,04,10,1, 11.8,1,1, 9.781, 10605.482, 240.424, 52713.192 21/05/22,15:40:33,05,10,1, 11.8,1,1, 9.781, 10605.491, 240.408, 52713.175 21/05/22,15:40:33,06,10,1, 11.8,1,1, 9.781, 10605.506, 240.419, 52713.180 21/05/22,15:40:33,07,10,1, 11.8,1,1, 9.781, 10605.500, 240.444, 52713.232 21/05/22,15:40:33,08,10,1, 11.8,1,1, 9.781, 10605.510, 240.452, 52713.195 21/05/22,15:40:33,09,10,1, 11.8,1,1, 9.781, 10605.519, 240.470, 52713.238 21/05/22,15:40:33,10,10,1, 11.8,1,1, 9.781, 10605.509, 240.461, 52713.224 21/05/22,15:40:33,11,10,1, 11.8,1,1, 9.781, 10605.493, 240.433, 52713.181 21/05/22,15:40:33,12,10,1, 11.8,1,1, 9.781, 10605.489, 240.432, 52713.182 21/05/22,15:40:33,13,10,1, 11.8,1,1, 9.781, 10605.485, 240.434, 52713.170 21/05/22,15:40:33,14,10,1, 11.8,1,1, 9.781, 10605.505, 240.477, 52713.187 21/05/22,15:40:33,15,10,1, 11.8,1,1, 9.781, 10605.492, 240.467, 52713.221 21/05/22,15:40:33,16,10,1, 11.8,1,1, 9.781, 10605.503, 240.474, 52713.193 21/05/22,15:40:33,17,10,1, 11.8,1,1, 9.781, 10605.512, 240.473, 52713.197 21/05/22,15:40:33,18,10,1, 11.8,1,1, 9.781, 10605.504, 240.438, 52713.182 21/05/22,15:40:33,19,10,1, 11.8,1,1, 9.781, 10605.523, 240.431, 52713.191 21/05/22,15:40:34,00,10,1, 11.9,1,1, 9.780, 10605.516, 240.431, 52713.191 21/05/22,15:40:34,01,10,1, 11.9,1,1, 9.780, 10605.498, 240.461, 52713.187 21/05/22,15:40:34,02,10,1, 11.9,1,1, 9.780, 10605.537, 240.450, 52713.187 21/05/22,15:40:34,03,10,1, 11.9,1,1, 9.780, 10605.533, 240.462, 52713.184 21/05/22,15:40:34,04,10,1, 11.9,1,1, 9.780, 10605.522, 240.452, 52713.211 21/05/22,15:40:34,05,10,1, 11.9,1,1, 9.780, 10605.529, 240.437, 52713.187 21/05/22,15:40:34,06,10,1, 11.9,1,1, 9.780, 10605.513, 240.473, 52713.191 21/05/22,15:40:34,07,10,1, 11.9,1,1, 9.780, 10605.510, 240.455, 52713.202 21/05/22,15:40:34,08,10,1, 11.9,1,1, 9.780, 10605.532, 240.479, 52713.210 21/05/22,15:40:34,09,10,1, 11.9,1,1, 9.780, 10605.524, 240.519, 52713.215 21/05/22,15:40:34,10,10,1, 11.9,1,1, 9.780, 10605.525, 240.508, 52713.201 21/05/22,15:40:34,11,10,1, 11.9,1,1, 9.780, 10605.520, 240.470, 52713.197 21/05/22,15:40:34,12,10,1, 11.9,1,1, 9.780, 10605.540, 240.459, 52713.189 21/05/22,15:40:34,13,10,1, 11.9,1,1, 9.780, 10605.517, 240.456, 52713.229 21/05/22,15:40:34,14,10,1, 11.9,1,1, 9.780, 10605.517, 240.447, 52713.225 21/05/22,15:40:34,15,10,1, 11.9,1,1, 9.780, 10605.543, 240.469, 52713.227 21/05/22,15:40:34,16,10,1, 11.9,1,1, 9.780, 10605.525, 240.492, 52713.216 21/05/22,15:40:34,17,10,1, 11.9,1,1, 9.780, 10605.535, 240.477, 52713.202 21/05/22,15:40:34,18,10,1, 11.9,1,1, 9.780, 10605.512, 240.474, 52713.185 21/05/22,15:40:34,19,10,1, 11.9,1,1, 9.780, 10605.521, 240.461, 52713.196 21/05/22,15:40:35,00,11,1, 12.0,1,1, 9.779, 10605.516, 240.461, 52713.196 21/05/22,15:40:35,01,11,1, 12.0,1,1, 9.779, 10605.538, 240.477, 52713.237 21/05/22,15:40:35,02,11,1, 12.0,1,1, 9.779, 10605.547, 240.506, 52713.217 21/05/22,15:40:35,03,11,1, 12.0,1,1, 9.779, 10605.536, 240.477, 52713.208 21/05/22,15:40:35,04,11,1, 12.0,1,1, 9.779, 10605.530, 240.488, 52713.179 21/05/22,15:40:35,05,11,1, 12.0,1,1, 9.779, 10605.528, 240.472, 52713.221 21/05/22,15:40:35,06,11,1, 12.0,1,1, 9.779, 10605.531, 240.459, 52713.189 21/05/22,15:40:35,07,11,1, 12.0,1,1, 9.779, 10605.543, 240.497, 52713.195 21/05/22,15:40:35,08,11,1, 12.0,1,1, 9.779, 10605.562, 240.483, 52713.221 21/05/22,15:40:35,09,11,1, 12.0,1,1, 9.779, 10605.520, 240.502, 52713.234 21/05/22,15:40:35,10,11,1, 12.0,1,1, 9.779, 10605.519, 240.464, 52713.358 21/05/22,15:40:35,11,11,1, 12.0,1,1, 9.779, 10605.518, 240.490, 52713.193 21/05/22,15:40:35,12,11,1, 12.0,1,1, 9.779, 10605.504, 240.487, 52713.329 21/05/22,15:40:35,13,11,1, 12.0,1,1, 9.779, 10605.542, 240.471, 52713.133 21/05/22,15:40:35,14,11,1, 12.0,1,1, 9.779, 10605.556, 240.519, 52713.182 21/05/22,15:40:35,15,11,1, 12.0,1,1, 9.779, 10605.581, 240.507, 52713.196 21/05/22,15:40:35,16,11,1, 12.0,1,1, 9.779, 10605.548, 240.515, 52713.170 21/05/22,15:40:35,17,11,1, 12.0,1,1, 9.779, 10605.542, 240.506, 52713.195 21/05/22,15:40:35,18,11,1, 12.0,1,1, 9.779, 10605.547, 240.476, 52713.175 21/05/22,15:40:35,19,11,1, 12.0,1,1, 9.779, 10605.537, 240.496, 52713.195 21/05/22,15:40:36,00,10,1, 11.9,1,1, 9.779, 10605.533, 240.496, 52713.195 21/05/22,15:40:36,01,10,1, 11.9,1,1, 9.779, 10605.558, 240.502, 52713.215 21/05/22,15:40:36,02,10,1, 11.9,1,1, 9.779, 10605.555, 240.507, 52713.212 21/05/22,15:40:36,03,10,1, 11.9,1,1, 9.779, 10605.549, 240.499, 52713.230 21/05/22,15:40:36,04,10,1, 11.9,1,1, 9.779, 10605.569, 240.495, 52713.221 21/05/22,15:40:36,05,10,1, 11.9,1,1, 9.779, 10605.548, 240.502, 52713.203 21/05/22,15:40:36,06,10,1, 11.9,1,1, 9.779, 10605.533, 240.489, 52713.222 21/05/22,15:40:36,07,10,1, 11.9,1,1, 9.779, 10605.535, 240.512, 52713.238 21/05/22,15:40:36,08,10,1, 11.9,1,1, 9.779, 10605.560, 240.519, 52713.242 21/05/22,15:40:36,09,10,1, 11.9,1,1, 9.779, 10605.555, 240.521, 52713.274 21/05/22,15:40:36,10,10,1, 11.9,1,1, 9.779, 10605.539, 240.523, 52713.248 21/05/22,15:40:36,11,10,1, 11.9,1,1, 9.779, 10605.555, 240.523, 52713.244 21/05/22,15:40:36,12,10,1, 11.9,1,1, 9.779, 10605.530, 240.503, 52713.206 21/05/22,15:40:36,13,10,1, 11.9,1,1, 9.779, 10605.566, 240.509, 52713.241 21/05/22,15:40:36,14,10,1, 11.9,1,1, 9.779, 10605.562, 240.511, 52713.274 21/05/22,15:40:36,15,10,1, 11.9,1,1, 9.779, 10605.548, 240.554, 52713.250 21/05/22,15:40:36,16,10,1, 11.9,1,1, 9.779, 10605.533, 240.516, 52713.227 21/05/22,15:40:36,17,10,1, 11.9,1,1, 9.779, 10605.563, 240.499, 52713.128 21/05/22,15:40:36,18,10,1, 11.9,1,1, 9.779, 10605.532, 240.507, 52713.245 21/05/22,15:40:36,19,10,1, 11.9,1,1, 9.779, 10605.529, 240.513, 52713.258 21/05/22,15:40:37,00,11,1, 11.9,1,1, 9.779, 10605.525, 240.513, 52713.258 21/05/22,15:40:37,01,11,1, 11.9,1,1, 9.779, 10605.572, 240.543, 52713.275 21/05/22,15:40:37,02,11,1, 11.9,1,1, 9.779, 10605.568, 240.538, 52713.253 21/05/22,15:40:37,03,11,1, 11.9,1,1, 9.779, 10605.566, 240.519, 52713.280 21/05/22,15:40:37,04,11,1, 11.9,1,1, 9.779, 10605.554, 240.507, 52713.230 21/05/22,15:40:37,05,11,1, 11.9,1,1, 9.779, 10605.538, 240.510, 52713.244 21/05/22,15:40:37,06,11,1, 11.9,1,1, 9.779, 10605.540, 240.512, 52713.255 21/05/22,15:40:37,07,11,1, 11.9,1,1, 9.779, 10605.554, 240.540, 52713.287 21/05/22,15:40:37,08,11,1, 11.9,1,1, 9.779, 10605.566, 240.548, 52713.314 21/05/22,15:40:37,09,11,1, 11.9,1,1, 9.779, 10605.552, 240.549, 52713.254 21/05/22,15:40:37,10,11,1, 11.9,1,1, 9.779, 10605.562, 240.512, 52713.250 21/05/22,15:40:37,11,11,1, 11.9,1,1, 9.779, 10605.567, 240.524, 52713.221 21/05/22,15:40:37,12,11,1, 11.9,1,1, 9.779, 10605.554, 240.513, 52713.246 21/05/22,15:40:37,13,11,1, 11.9,1,1, 9.779, 10605.572, 240.538, 52713.311 21/05/22,15:40:37,14,11,1, 11.9,1,1, 9.779, 10605.566, 240.566, 52713.255 21/05/22,15:40:37,15,11,1, 11.9,1,1, 9.779, 10605.558, 240.527, 52713.268 21/05/22,15:40:37,16,11,1, 11.9,1,1, 9.779, 10605.540, 240.562, 52713.256 21/05/22,15:40:37,17,11,1, 11.9,1,1, 9.779, 10605.555, 240.520, 52713.238 21/05/22,15:40:37,18,11,1, 11.9,1,1, 9.779, 10605.542, 240.542, 52713.247 21/05/22,15:40:37,19,11,1, 11.9,1,1, 9.779, 10605.560, 240.532, 52713.230 21/05/22,15:40:38,00,11,1, 11.8,1,1, 9.777, 10605.558, 240.532, 52713.230 21/05/22,15:40:38,01,11,1, 11.8,1,1, 9.777, 10605.565, 240.555, 52713.316 21/05/22,15:40:38,02,11,1, 11.8,1,1, 9.777, 10605.586, 240.555, 52713.278 21/05/22,15:40:38,03,11,1, 11.8,1,1, 9.777, 10605.573, 240.532, 52713.250 21/05/22,15:40:38,04,11,1, 11.8,1,1, 9.777, 10605.580, 240.532, 52713.246 21/05/22,15:40:38,05,11,1, 11.8,1,1, 9.777, 10605.535, 240.535, 52713.251 21/05/22,15:40:38,06,11,1, 11.8,1,1, 9.777, 10605.590, 240.556, 52713.252 21/05/22,15:40:38,07,11,1, 11.8,1,1, 9.777, 10605.583, 240.572, 52713.288 21/05/22,15:40:38,08,11,1, 11.8,1,1, 9.777, 10605.571, 240.571, 52713.293 21/05/22,15:40:38,09,11,1, 11.8,1,1, 9.777, 10605.559, 240.561, 52713.246 21/05/22,15:40:38,10,11,1, 11.8,1,1, 9.777, 10605.561, 240.527, 52713.257 21/05/22,15:40:38,11,11,1, 11.8,1,1, 9.777, 10605.552, 240.539, 52713.263 21/05/22,15:40:38,12,11,1, 11.8,1,1, 9.777, 10605.568, 240.528, 52713.262 21/05/22,15:40:38,13,11,1, 11.8,1,1, 9.777, 10605.595, 240.585, 52713.298 21/05/22,15:40:38,14,11,1, 11.8,1,1, 9.777, 10605.590, 240.598, 52713.276 21/05/22,15:40:38,15,11,1, 11.8,1,1, 9.777, 10605.562, 240.576, 52713.274 21/05/22,15:40:38,16,11,1, 11.8,1,1, 9.777, 10605.581, 240.590, 52713.275 21/05/22,15:40:38,17,11,1, 11.8,1,1, 9.777, 10605.580, 240.543, 52713.249 21/05/22,15:40:38,18,11,1, 11.8,1,1, 9.777, 10605.572, 240.560, 52713.276 21/05/22,15:40:38,19,11,1, 11.8,1,1, 9.777, 10605.575, 240.573, 52713.266 21/05/22,15:40:39,00,11,1, 11.9,1,1, 9.781, 10605.567, 240.573, 52713.266 21/05/22,15:40:39,01,11,1, 11.9,1,1, 9.781, 10605.572, 240.593, 52713.313 21/05/22,15:40:39,02,11,1, 11.9,1,1, 9.781, 10605.579, 240.561, 52713.299 21/05/22,15:40:39,03,11,1, 11.9,1,1, 9.781, 10605.556, 240.560, 52713.317 21/05/22,15:40:39,04,11,1, 11.9,1,1, 9.781, 10605.568, 240.559, 52713.275 21/05/22,15:40:39,05,11,1, 11.9,1,1, 9.781, 10605.584, 240.569, 52713.264 21/05/22,15:40:39,06,11,1, 11.9,1,1, 9.781, 10605.579, 240.551, 52713.292 21/05/22,15:40:39,07,11,1, 11.9,1,1, 9.781, 10605.567, 240.571, 52713.348 21/05/22,15:40:39,08,11,1, 11.9,1,1, 9.781, 10605.552, 240.576, 52713.316 21/05/22,15:40:39,09,11,1, 11.9,1,1, 9.781, 10605.520, 240.577, 52713.149 21/05/22,15:40:39,10,11,1, 11.9,1,1, 9.781, 10605.582, 240.545, 52713.321 21/05/22,15:40:39,11,11,1, 11.9,1,1, 9.781, 10605.615, 240.534, 52713.296 21/05/22,15:40:39,12,11,1, 11.9,1,1, 9.781, 10605.592, 240.559, 52713.320 21/05/22,15:40:39,13,11,1, 11.9,1,1, 9.781, 10605.557, 240.575, 52713.377 21/05/22,15:40:39,14,11,1, 11.9,1,1, 9.781, 10605.571, 240.578, 52713.312 21/05/22,15:40:39,15,11,1, 11.9,1,1, 9.781, 10605.568, 240.590, 52713.339 21/05/22,15:40:39,16,11,1, 11.9,1,1, 9.781, 10605.563, 240.566, 52713.281 21/05/22,15:40:39,17,11,1, 11.9,1,1, 9.781, 10605.564, 240.553, 52713.291 21/05/22,15:40:39,18,11,1, 11.9,1,1, 9.781, 10605.554, 240.549, 52713.276 21/05/22,15:40:39,19,11,1, 11.9,1,1, 9.781, 10605.555, 240.556, 52713.310 21/05/22,15:40:40,00,12,1, 11.9,1,1, 9.778, 10605.550, 240.556, 52713.310 21/05/22,15:40:40,01,12,1, 11.9,1,1, 9.778, 10605.569, 240.595, 52713.333 21/05/22,15:40:40,02,12,1, 11.9,1,1, 9.778, 10605.564, 240.562, 52713.321 21/05/22,15:40:40,03,12,1, 11.9,1,1, 9.778, 10605.565, 240.576, 52713.302 21/05/22,15:40:40,04,12,1, 11.9,1,1, 9.778, 10605.572, 240.561, 52713.290 21/05/22,15:40:40,05,12,1, 11.9,1,1, 9.778, 10605.560, 240.548, 52713.294 21/05/22,15:40:40,06,12,1, 11.9,1,1, 9.778, 10605.585, 240.549, 52713.321 21/05/22,15:40:40,07,12,1, 11.9,1,1, 9.778, 10605.609, 240.582, 52713.333 21/05/22,15:40:40,08,12,1, 11.9,1,1, 9.778, 10605.591, 240.574, 52713.327 21/05/22,15:40:40,09,12,1, 11.9,1,1, 9.778, 10605.557, 240.575, 52713.268 21/05/22,15:40:40,10,12,1, 11.9,1,1, 9.778, 10605.591, 240.565, 52713.274 21/05/22,15:40:40,11,12,1, 11.9,1,1, 9.778, 10605.556, 240.566, 52713.273 21/05/22,15:40:40,12,12,1, 11.9,1,1, 9.778, 10605.573, 240.548, 52713.283 21/05/22,15:40:40,13,12,1, 11.9,1,1, 9.778, 10605.567, 240.579, 52713.295 21/05/22,15:40:40,14,12,1, 11.9,1,1, 9.778, 10605.579, 240.593, 52713.270 21/05/22,15:40:40,15,12,1, 11.9,1,1, 9.778, 10605.594, 240.613, 52713.305 21/05/22,15:40:40,16,12,1, 11.9,1,1, 9.778, 10605.576, 240.610, 52713.298 21/05/22,15:40:40,17,12,1, 11.9,1,1, 9.778, 10605.560, 240.571, 52713.293 21/05/22,15:40:40,18,12,1, 11.9,1,1, 9.778, 10605.575, 240.565, 52713.288 21/05/22,15:40:40,19,12,1, 11.9,1,1, 9.778, 10605.567, 240.598, 52713.298 21/05/22,15:40:41,00,10,1, 11.9,1,1, 9.781, 10605.567, 240.598, 52713.298 21/05/22,15:40:41,01,10,1, 11.9,1,1, 9.781, 10605.570, 240.613, 52713.263 21/05/22,15:40:41,02,10,1, 11.9,1,1, 9.781, 10605.586, 240.606, 52713.296 21/05/22,15:40:41,03,10,1, 11.9,1,1, 9.781, 10605.589, 240.603, 52713.269 21/05/22,15:40:41,04,10,1, 11.9,1,1, 9.781, 10605.564, 240.573, 52713.235 21/05/22,15:40:41,05,10,1, 11.9,1,1, 9.781, 10605.569, 240.555, 52713.281 21/05/22,15:40:41,06,10,1, 11.9,1,1, 9.781, 10605.555, 240.583, 52713.260 21/05/22,15:40:41,07,10,1, 11.9,1,1, 9.781, 10605.584, 240.616, 52713.313 21/05/22,15:40:41,08,10,1, 11.9,1,1, 9.781, 10605.572, 240.577, 52713.328 21/05/22,15:40:41,09,10,1, 11.9,1,1, 9.781, 10605.560, 240.563, 52713.291 21/05/22,15:40:41,10,10,1, 11.9,1,1, 9.781, 10605.564, 240.568, 52713.265 21/05/22,15:40:41,11,10,1, 11.9,1,1, 9.781, 10605.569, 240.551, 52713.235 21/05/22,15:40:41,12,10,1, 11.9,1,1, 9.781, 10605.569, 240.561, 52713.298 21/05/22,15:40:41,13,10,1, 11.9,1,1, 9.781, 10605.573, 240.569, 52713.276 21/05/22,15:40:41,14,10,1, 11.9,1,1, 9.781, 10605.584, 240.582, 52713.228 21/05/22,15:40:41,15,10,1, 11.9,1,1, 9.781, 10605.551, 240.582, 52713.270 21/05/22,15:40:41,16,10,1, 11.9,1,1, 9.781, 10605.552, 240.556, 52713.265 21/05/22,15:40:41,17,10,1, 11.9,1,1, 9.781, 10605.554, 240.562, 52713.283 21/05/22,15:40:41,18,10,1, 11.9,1,1, 9.781, 10605.584, 240.551, 52713.261 21/05/22,15:40:41,19,10,1, 11.9,1,1, 9.781, 10605.580, 240.553, 52713.278 21/05/22,15:40:42,00,11,1, 11.9,1,1, 9.780, 10605.575, 240.553, 52713.278 21/05/22,15:40:42,01,11,1, 11.9,1,1, 9.780, 10605.590, 240.593, 52713.274 21/05/22,15:40:42,02,11,1, 11.9,1,1, 9.780, 10605.559, 240.581, 52713.265 21/05/22,15:40:42,03,11,1, 11.9,1,1, 9.780, 10605.545, 240.550, 52713.284 21/05/22,15:40:42,04,11,1, 11.9,1,1, 9.780, 10605.568, 240.551, 52713.287 21/05/22,15:40:42,05,11,1, 11.9,1,1, 9.780, 10605.570, 240.530, 52713.273 21/05/22,15:40:42,06,11,1, 11.9,1,1, 9.780, 10605.594, 240.565, 52713.299 21/05/22,15:40:42,07,11,1, 11.9,1,1, 9.780, 10605.603, 240.567, 52713.315 21/05/22,15:40:42,08,11,1, 11.9,1,1, 9.780, 10605.595, 240.581, 52713.570 21/05/22,15:40:42,09,11,1, 11.9,1,1, 9.780, 10605.630, 240.545, 52713.224 21/05/22,15:40:42,10,11,1, 11.9,1,1, 9.780, 10605.578, 240.545, 52713.244 21/05/22,15:40:42,11,11,1, 11.9,1,1, 9.780, 10605.567, 240.528, 52713.221 21/05/22,15:40:42,12,11,1, 11.9,1,1, 9.780, 10605.565, 240.538, 52713.241 21/05/22,15:40:42,13,11,1, 11.9,1,1, 9.780, 10605.596, 240.568, 52713.343 21/05/22,15:40:42,14,11,1, 11.9,1,1, 9.780, 10605.580, 240.567, 52713.343 21/05/22,15:40:42,15,11,1, 11.9,1,1, 9.780, 10605.568, 240.546, 52713.307 21/05/22,15:40:42,16,11,1, 11.9,1,1, 9.780, 10605.567, 240.520, 52713.302 21/05/22,15:40:42,17,11,1, 11.9,1,1, 9.780, 10605.568, 240.516, 52713.265 21/05/22,15:40:42,18,11,1, 11.9,1,1, 9.780, 10605.553, 240.513, 52713.289 21/05/22,15:40:42,19,11,1, 11.9,1,1, 9.780, 10605.599, 240.544, 52713.336 21/05/22,15:40:43,00,11,1, 11.9,1,1, 9.778, 10605.592, 240.544, 52713.336 21/05/22,15:40:43,01,11,1, 11.9,1,1, 9.778, 10605.609, 240.542, 52713.333 21/05/22,15:40:43,02,11,1, 11.9,1,1, 9.778, 10605.604, 240.537, 52713.299 21/05/22,15:40:43,03,11,1, 11.9,1,1, 9.778, 10605.528, 240.509, 52713.278 21/05/22,15:40:43,04,11,1, 11.9,1,1, 9.778, 10605.582, 240.533, 52713.304 21/05/22,15:40:43,05,11,1, 11.9,1,1, 9.778, 10605.607, 240.525, 52713.149 21/05/22,15:40:43,06,11,1, 11.9,1,1, 9.778, 10605.574, 240.563, 52713.277 21/05/22,15:40:43,07,11,1, 11.9,1,1, 9.778, 10605.577, 240.569, 52713.293 21/05/22,15:40:43,08,11,1, 11.9,1,1, 9.778, 10605.583, 240.540, 52713.307 21/05/22,15:40:43,09,11,1, 11.9,1,1, 9.778, 10605.575, 240.522, 52713.309 21/05/22,15:40:43,10,11,1, 11.9,1,1, 9.778, 10605.584, 240.528, 52713.291 21/05/22,15:40:43,11,11,1, 11.9,1,1, 9.778, 10605.576, 240.531, 52713.312 21/05/22,15:40:43,12,11,1, 11.9,1,1, 9.778, 10605.568, 240.528, 52713.323 21/05/22,15:40:43,13,11,1, 11.9,1,1, 9.778, 10605.570, 240.535, 52713.315 21/05/22,15:40:43,14,11,1, 11.9,1,1, 9.778, 10605.593, 240.525, 52713.263 21/05/22,15:40:43,15,11,1, 11.9,1,1, 9.778, 10605.572, 240.538, 52713.305 21/05/22,15:40:43,16,11,1, 11.9,1,1, 9.778, 10605.540, 240.508, 52713.333 21/05/22,15:40:43,17,11,1, 11.9,1,1, 9.778, 10605.565, 240.504, 52713.325 21/05/22,15:40:43,18,11,1, 11.9,1,1, 9.778, 10605.566, 240.517, 52713.294 21/05/22,15:40:43,19,11,1, 11.9,1,1, 9.778, 10605.561, 240.548, 52713.322 21/05/22,15:40:44,00,12,1, 11.9,1,1, 9.779, 10605.558, 240.548, 52713.322 21/05/22,15:40:44,01,12,1, 11.9,1,1, 9.779, 10605.592, 240.549, 52713.317 21/05/22,15:40:44,02,12,1, 11.9,1,1, 9.779, 10605.564, 240.542, 52713.559 21/05/22,15:40:44,03,12,1, 11.9,1,1, 9.779, 10605.593, 240.483, 52713.244 21/05/22,15:40:44,04,12,1, 11.9,1,1, 9.779, 10605.575, 240.501, 52713.254 21/05/22,15:40:44,05,12,1, 11.9,1,1, 9.779, 10605.574, 240.537, 52713.303 21/05/22,15:40:44,06,12,1, 11.9,1,1, 9.779, 10605.573, 240.544, 52713.332 21/05/22,15:40:44,07,12,1, 11.9,1,1, 9.779, 10605.614, 240.556, 52713.327 21/05/22,15:40:44,08,12,1, 11.9,1,1, 9.779, 10605.561, 240.537, 52713.341 21/05/22,15:40:44,09,12,1, 11.9,1,1, 9.779, 10605.592, 240.534, 52713.315 21/05/22,15:40:44,10,12,1, 11.9,1,1, 9.779, 10605.542, 240.507, 52713.343 21/05/22,15:40:44,11,12,1, 11.9,1,1, 9.779, 10605.567, 240.526, 52713.328 21/05/22,15:40:44,12,12,1, 11.9,1,1, 9.779, 10605.565, 240.529, 52713.348 21/05/22,15:40:44,13,12,1, 11.9,1,1, 9.779, 10605.591, 240.545, 52713.350 21/05/22,15:40:44,14,12,1, 11.9,1,1, 9.779, 10605.574, 240.534, 52713.333 21/05/22,15:40:44,15,12,1, 11.9,1,1, 9.779, 10605.550, 240.513, 52713.320 21/05/22,15:40:44,16,12,1, 11.9,1,1, 9.779, 10605.550, 240.504, 52713.319 21/05/22,15:40:44,17,12,1, 11.9,1,1, 9.779, 10605.566, 240.520, 52713.403 21/05/22,15:40:44,18,12,1, 11.9,1,1, 9.779, 10605.541, 240.519, 52713.359 21/05/22,15:40:44,19,12,1, 11.9,1,1, 9.779, 10605.580, 240.525, 52713.424 21/05/22,15:40:45,00,12,1, 11.8,1,1, 9.777, 10605.575, 240.525, 52713.424 21/05/22,15:40:45,01,12,1, 11.8,1,1, 9.777, 10605.560, 240.506, 52713.327 21/05/22,15:40:45,02,12,1, 11.8,1,1, 9.777, 10605.548, 240.510, 52713.295 21/05/22,15:40:45,03,12,1, 11.8,1,1, 9.777, 10605.559, 240.507, 52713.306 21/05/22,15:40:45,04,12,1, 11.8,1,1, 9.777, 10605.554, 240.540, 52713.303 21/05/22,15:40:45,05,12,1, 11.8,1,1, 9.777, 10605.561, 240.545, 52713.306 21/05/22,15:40:45,06,12,1, 11.8,1,1, 9.777, 10605.564, 240.546, 52713.317 21/05/22,15:40:45,07,12,1, 11.8,1,1, 9.777, 10605.564, 240.551, 52713.347 21/05/22,15:40:45,08,12,1, 11.8,1,1, 9.777, 10605.540, 240.513, 52713.280 21/05/22,15:40:45,09,12,1, 11.8,1,1, 9.777, 10605.562, 240.532, 52713.298 21/05/22,15:40:45,10,12,1, 11.8,1,1, 9.777, 10605.561, 240.526, 52713.318 21/05/22,15:40:45,11,12,1, 11.8,1,1, 9.777, 10605.549, 240.513, 52713.290 21/05/22,15:40:45,12,12,1, 11.8,1,1, 9.777, 10605.546, 240.542, 52713.298 21/05/22,15:40:45,13,12,1, 11.8,1,1, 9.777, 10605.553, 240.542, 52713.299 21/05/22,15:40:45,14,12,1, 11.8,1,1, 9.777, 10605.558, 240.524, 52713.279 21/05/22,15:40:45,15,12,1, 11.8,1,1, 9.777, 10605.547, 240.536, 52713.296 21/05/22,15:40:45,16,12,1, 11.8,1,1, 9.777, 10605.535, 240.523, 52713.269 21/05/22,15:40:45,17,12,1, 11.8,1,1, 9.777, 10605.549, 240.507, 52713.308 21/05/22,15:40:45,18,12,1, 11.8,1,1, 9.777, 10605.551, 240.525, 52713.296 21/05/22,15:40:45,19,12,1, 11.8,1,1, 9.777, 10605.543, 240.542, 52713.302 21/05/22,15:40:46,00,11,1, 11.8,1,1, 9.779, 10605.541, 240.542, 52713.302 21/05/22,15:40:46,01,11,1, 11.8,1,1, 9.779, 10605.559, 240.519, 52713.210 21/05/22,15:40:46,02,11,1, 11.8,1,1, 9.779, 10605.510, 240.553, 52713.395 21/05/22,15:40:46,03,11,1, 11.8,1,1, 9.779, 10605.536, 240.551, 52713.352 21/05/22,15:40:46,04,11,1, 11.8,1,1, 9.779, 10605.547, 240.514, 52713.346 21/05/22,15:40:46,05,11,1, 11.8,1,1, 9.779, 10605.536, 240.526, 52713.336 21/05/22,15:40:46,06,11,1, 11.8,1,1, 9.779, 10605.537, 240.542, 52713.332 21/05/22,15:40:46,07,11,1, 11.8,1,1, 9.779, 10605.527, 240.550, 52713.356 21/05/22,15:40:46,08,11,1, 11.8,1,1, 9.779, 10605.536, 240.529, 52713.298 21/05/22,15:40:46,09,11,1, 11.8,1,1, 9.779, 10605.537, 240.495, 52713.279 21/05/22,15:40:46,10,11,1, 11.8,1,1, 9.779, 10605.528, 240.515, 52713.292 21/05/22,15:40:46,11,11,1, 11.8,1,1, 9.779, 10605.559, 240.550, 52713.341 21/05/22,15:40:46,12,11,1, 11.8,1,1, 9.779, 10605.545, 240.536, 52713.328 21/05/22,15:40:46,13,11,1, 11.8,1,1, 9.779, 10605.544, 240.544, 52713.334 21/05/22,15:40:46,14,11,1, 11.8,1,1, 9.779, 10605.545, 240.531, 52713.343 21/05/22,15:40:46,15,11,1, 11.8,1,1, 9.779, 10605.584, 240.486, 52713.079 21/05/22,15:40:46,16,11,1, 11.8,1,1, 9.779, 10605.519, 240.516, 52713.344 21/05/22,15:40:46,17,11,1, 11.8,1,1, 9.779, 10605.553, 240.517, 52713.321 21/05/22,15:40:46,18,11,1, 11.8,1,1, 9.779, 10605.541, 240.521, 52713.344 21/05/22,15:40:46,19,11,1, 11.8,1,1, 9.779, 10605.547, 240.542, 52713.342 21/05/22,15:40:47,00,11,1, 11.9,1,1, 9.783, 10605.541, 240.542, 52713.342 21/05/22,15:40:47,01,11,1, 11.9,1,1, 9.783, 10605.514, 240.522, 52713.323 21/05/22,15:40:47,02,11,1, 11.9,1,1, 9.783, 10605.532, 240.490, 52713.334 21/05/22,15:40:47,03,11,1, 11.9,1,1, 9.783, 10605.525, 240.494, 52713.302 21/05/22,15:40:47,04,11,1, 11.9,1,1, 9.783, 10605.544, 240.500, 52713.364 21/05/22,15:40:47,05,11,1, 11.9,1,1, 9.783, 10605.544, 240.558, 52713.352 21/05/22,15:40:47,06,11,1, 11.9,1,1, 9.783, 10605.552, 240.537, 52713.375 21/05/22,15:40:47,07,11,1, 11.9,1,1, 9.783, 10605.543, 240.511, 52713.354 21/05/22,15:40:47,08,11,1, 11.9,1,1, 9.783, 10605.524, 240.508, 52713.317 21/05/22,15:40:47,09,11,1, 11.9,1,1, 9.783, 10605.531, 240.510, 52713.289 21/05/22,15:40:47,10,11,1, 11.9,1,1, 9.783, 10605.549, 240.489, 52713.329 21/05/22,15:40:47,11,11,1, 11.9,1,1, 9.783, 10605.567, 240.541, 52713.355 21/05/22,15:40:47,12,11,1, 11.9,1,1, 9.783, 10605.528, 240.515, 52713.314 21/05/22,15:40:47,13,11,1, 11.9,1,1, 9.783, 10605.515, 240.531, 52713.400 21/05/22,15:40:47,14,11,1, 11.9,1,1, 9.783, 10605.520, 240.489, 52713.284 21/05/22,15:40:47,15,11,1, 11.9,1,1, 9.783, 10605.499, 240.488, 52713.314 21/05/22,15:40:47,16,11,1, 11.9,1,1, 9.783, 10605.528, 240.519, 52713.326 21/05/22,15:40:47,17,11,1, 11.9,1,1, 9.783, 10605.520, 240.514, 52713.302 21/05/22,15:40:47,18,11,1, 11.9,1,1, 9.783, 10605.532, 240.544, 52713.343 21/05/22,15:40:47,19,11,1, 11.9,1,1, 9.783, 10605.550, 240.546, 52713.329 21/05/22,15:40:48,00,11,1, 11.9,1,1, 9.779, 10605.541, 240.546, 52713.329 21/05/22,15:40:48,01,11,1, 11.9,1,1, 9.779, 10605.510, 240.485, 52713.274 21/05/22,15:40:48,02,11,1, 11.9,1,1, 9.779, 10605.510, 240.504, 52713.290 21/05/22,15:40:48,03,11,1, 11.9,1,1, 9.779, 10605.519, 240.517, 52713.300 21/05/22,15:40:48,04,11,1, 11.9,1,1, 9.779, 10605.521, 240.512, 52713.312 21/05/22,15:40:48,05,11,1, 11.9,1,1, 9.779, 10605.537, 240.531, 52713.439 21/05/22,15:40:48,06,11,1, 11.9,1,1, 9.779, 10605.497, 240.522, 52713.364 21/05/22,15:40:48,07,11,1, 11.9,1,1, 9.779, 10605.494, 240.490, 52713.313 21/05/22,15:40:48,08,11,1, 11.9,1,1, 9.779, 10605.488, 240.510, 52713.460 21/05/22,15:40:48,09,11,1, 11.9,1,1, 9.779, 10605.487, 240.487, 52713.266 21/05/22,15:40:48,10,11,1, 11.9,1,1, 9.779, 10605.507, 240.510, 52713.339 21/05/22,15:40:48,11,11,1, 11.9,1,1, 9.779, 10605.495, 240.515, 52713.315 21/05/22,15:40:48,12,11,1, 11.9,1,1, 9.779, 10605.512, 240.552, 52713.341 21/05/22,15:40:48,13,11,1, 11.9,1,1, 9.779, 10605.511, 240.529, 52713.338 21/05/22,15:40:48,14,11,1, 11.9,1,1, 9.779, 10605.491, 240.509, 52713.325 21/05/22,15:40:48,15,11,1, 11.9,1,1, 9.779, 10605.484, 240.517, 52713.326 21/05/22,15:40:48,16,11,1, 11.9,1,1, 9.779, 10605.485, 240.517, 52713.317 21/05/22,15:40:48,17,11,1, 11.9,1,1, 9.779, 10605.480, 240.525, 52713.333 21/05/22,15:40:48,18,11,1, 11.9,1,1, 9.779, 10605.489, 240.520, 52713.349 21/05/22,15:40:48,19,11,1, 11.9,1,1, 9.779, 10605.481, 240.516, 52713.297 21/05/22,15:40:49,00,11,1, 11.8,1,1, 9.780, 10605.475, 240.516, 52713.297 21/05/22,15:40:49,01,11,1, 11.8,1,1, 9.780, 10605.485, 240.498, 52713.338 21/05/22,15:40:49,02,11,1, 11.8,1,1, 9.780, 10605.491, 240.520, 52713.322 21/05/22,15:40:49,03,11,1, 11.8,1,1, 9.780, 10605.482, 240.521, 52713.368 21/05/22,15:40:49,04,11,1, 11.8,1,1, 9.780, 10605.517, 240.572, 52713.340 21/05/22,15:40:49,05,11,1, 11.8,1,1, 9.780, 10605.504, 240.503, 52713.351 21/05/22,15:40:49,06,11,1, 11.8,1,1, 9.780, 10605.473, 240.491, 52713.327 21/05/22,15:40:49,07,11,1, 11.8,1,1, 9.780, 10605.459, 240.480, 52713.336 21/05/22,15:40:49,08,11,1, 11.8,1,1, 9.780, 10605.454, 240.468, 52713.314 21/05/22,15:40:49,09,11,1, 11.8,1,1, 9.780, 10605.468, 240.506, 52713.347 21/05/22,15:40:49,10,11,1, 11.8,1,1, 9.780, 10605.490, 240.498, 52713.382 21/05/22,15:40:49,11,11,1, 11.8,1,1, 9.780, 10605.474, 240.525, 52713.419 21/05/22,15:40:49,12,11,1, 11.8,1,1, 9.780, 10605.489, 240.535, 52713.409 21/05/22,15:40:49,13,11,1, 11.8,1,1, 9.780, 10605.473, 240.465, 52713.386 21/05/22,15:40:49,14,11,1, 11.8,1,1, 9.780, 10605.466, 240.487, 52713.298 21/05/22,15:40:49,15,11,1, 11.8,1,1, 9.780, 10605.470, 240.483, 52713.386 21/05/22,15:40:49,16,11,1, 11.8,1,1, 9.780, 10605.487, 240.480, 52713.392 21/05/22,15:40:49,17,11,1, 11.8,1,1, 9.780, 10605.489, 240.528, 52713.374 21/05/22,15:40:49,18,11,1, 11.8,1,1, 9.780, 10605.490, 240.508, 52713.375 21/05/22,15:40:49,19,11,1, 11.8,1,1, 9.780, 10605.481, 240.494, 52713.372 21/05/22,15:40:50,00,11,1, 11.8,1,1, 9.778, 10605.475, 240.494, 52713.372 21/05/22,15:40:50,01,11,1, 11.8,1,1, 9.778, 10605.455, 240.485, 52713.358 21/05/22,15:40:50,02,11,1, 11.8,1,1, 9.778, 10605.466, 240.492, 52713.355 21/05/22,15:40:50,03,11,1, 11.8,1,1, 9.778, 10605.468, 240.525, 52713.382 21/05/22,15:40:50,04,11,1, 11.8,1,1, 9.778, 10605.448, 240.503, 52713.390 21/05/22,15:40:50,05,11,1, 11.8,1,1, 9.778, 10605.454, 240.526, 52713.388 21/05/22,15:40:50,06,11,1, 11.8,1,1, 9.778, 10605.432, 240.488, 52713.367 21/05/22,15:40:50,07,11,1, 11.8,1,1, 9.778, 10605.446, 240.488, 52713.365 21/05/22,15:40:50,08,11,1, 11.8,1,1, 9.778, 10605.458, 240.477, 52713.367 21/05/22,15:40:50,09,11,1, 11.8,1,1, 9.778, 10605.467, 240.498, 52713.389 21/05/22,15:40:50,10,11,1, 11.8,1,1, 9.778, 10605.488, 240.521, 52713.398 21/05/22,15:40:50,11,11,1, 11.8,1,1, 9.778, 10605.456, 240.525, 52713.428 21/05/22,15:40:50,12,11,1, 11.8,1,1, 9.778, 10605.452, 240.501, 52713.360 21/05/22,15:40:50,13,11,1, 11.8,1,1, 9.778, 10605.424, 240.474, 52713.371 21/05/22,15:40:50,14,11,1, 11.8,1,1, 9.778, 10605.431, 240.487, 52713.380 21/05/22,15:40:50,15,11,1, 11.8,1,1, 9.778, 10605.443, 240.494, 52713.362 21/05/22,15:40:50,16,11,1, 11.8,1,1, 9.778, 10605.451, 240.552, 52713.422 21/05/22,15:40:50,17,11,1, 11.8,1,1, 9.778, 10605.433, 240.512, 52713.414 21/05/22,15:40:50,18,11,1, 11.8,1,1, 9.778, 10605.441, 240.496, 52713.362 21/05/22,15:40:50,19,11,1, 11.8,1,1, 9.778, 10605.438, 240.477, 52713.350 21/05/22,15:40:51,00,11,1, 11.9,1,1, 9.776, 10605.433, 240.477, 52713.350 21/05/22,15:40:51,01,11,1, 11.9,1,1, 9.776, 10605.462, 240.481, 52713.402 21/05/22,15:40:51,02,11,1, 11.9,1,1, 9.776, 10605.433, 240.496, 52713.407 21/05/22,15:40:51,03,11,1, 11.9,1,1, 9.776, 10605.429, 240.500, 52713.382 21/05/22,15:40:51,04,11,1, 11.9,1,1, 9.776, 10605.429, 240.502, 52713.387 21/05/22,15:40:51,05,11,1, 11.9,1,1, 9.776, 10605.407, 240.467, 52713.382 21/05/22,15:40:51,06,11,1, 11.9,1,1, 9.776, 10605.382, 240.471, 52713.383 21/05/22,15:40:51,07,11,1, 11.9,1,1, 9.776, 10605.418, 240.480, 52713.369 21/05/22,15:40:51,08,11,1, 11.9,1,1, 9.776, 10605.393, 240.499, 52713.425 21/05/22,15:40:51,09,11,1, 11.9,1,1, 9.776, 10605.413, 240.501, 52713.394 21/05/22,15:40:51,10,11,1, 11.9,1,1, 9.776, 10605.427, 240.499, 52713.429 21/05/22,15:40:51,11,11,1, 11.9,1,1, 9.776, 10605.416, 240.508, 52713.401 21/05/22,15:40:51,12,11,1, 11.9,1,1, 9.776, 10605.391, 240.491, 52713.415 21/05/22,15:40:51,13,11,1, 11.9,1,1, 9.776, 10605.402, 240.480, 52713.367 21/05/22,15:40:51,14,11,1, 11.9,1,1, 9.776, 10605.412, 240.471, 52713.348 21/05/22,15:40:51,15,11,1, 11.9,1,1, 9.776, 10605.382, 240.526, 52713.421 21/05/22,15:40:51,16,11,1, 11.9,1,1, 9.776, 10605.418, 240.509, 52713.419 21/05/22,15:40:51,17,11,1, 11.9,1,1, 9.776, 10605.387, 240.509, 52713.402 21/05/22,15:40:51,18,11,1, 11.9,1,1, 9.776, 10605.402, 240.511, 52713.392 21/05/22,15:40:51,19,11,1, 11.9,1,1, 9.776, 10605.388, 240.489, 52713.406 21/05/22,15:40:52,00,11,1, 11.9,1,1, 9.780, 10605.383, 240.489, 52713.406 21/05/22,15:40:52,01,11,1, 11.9,1,1, 9.780, 10605.419, 240.528, 52713.411 21/05/22,15:40:52,02,11,1, 11.9,1,1, 9.780, 10605.384, 240.531, 52713.506 21/05/22,15:40:52,03,11,1, 11.9,1,1, 9.780, 10605.417, 240.516, 52713.432 21/05/22,15:40:52,04,11,1, 11.9,1,1, 9.780, 10605.398, 240.518, 52713.438 21/05/22,15:40:52,05,11,1, 11.9,1,1, 9.780, 10605.399, 240.505, 52713.424 21/05/22,15:40:52,06,11,1, 11.9,1,1, 9.780, 10605.366, 240.481, 52713.411 21/05/22,15:40:52,07,11,1, 11.9,1,1, 9.780, 10605.395, 240.509, 52713.422 21/05/22,15:40:52,08,11,1, 11.9,1,1, 9.780, 10605.385, 240.536, 52713.411 21/05/22,15:40:52,09,11,1, 11.9,1,1, 9.780, 10605.388, 240.502, 52713.431 21/05/22,15:40:52,10,11,1, 11.9,1,1, 9.780, 10605.380, 240.492, 52713.412 21/05/22,15:40:52,11,11,1, 11.9,1,1, 9.780, 10605.365, 240.494, 52713.421 21/05/22,15:40:52,12,11,1, 11.9,1,1, 9.780, 10605.385, 240.520, 52713.406 21/05/22,15:40:52,13,11,1, 11.9,1,1, 9.780, 10605.353, 240.498, 52713.426 21/05/22,15:40:52,14,11,1, 11.9,1,1, 9.780, 10605.391, 240.529, 52713.443 21/05/22,15:40:52,15,11,1, 11.9,1,1, 9.780, 10605.378, 240.549, 52713.455 21/05/22,15:40:52,16,11,1, 11.9,1,1, 9.780, 10605.375, 240.515, 52713.439 21/05/22,15:40:52,17,11,1, 11.9,1,1, 9.780, 10605.384, 240.497, 52713.404 21/05/22,15:40:52,18,11,1, 11.9,1,1, 9.780, 10605.366, 240.476, 52713.425 21/05/22,15:40:52,19,11,1, 11.9,1,1, 9.780, 10605.380, 240.499, 52713.465 21/05/22,15:40:53,00,11,1, 11.9,1,1, 9.777, 10605.375, 240.499, 52713.465 21/05/22,15:40:53,01,11,1, 11.9,1,1, 9.777, 10605.386, 240.530, 52713.464 21/05/22,15:40:53,02,11,1, 11.9,1,1, 9.777, 10605.378, 240.533, 52713.454 21/05/22,15:40:53,03,11,1, 11.9,1,1, 9.777, 10605.361, 240.488, 52713.440 21/05/22,15:40:53,04,11,1, 11.9,1,1, 9.777, 10605.370, 240.515, 52713.389 21/05/22,15:40:53,05,11,1, 11.9,1,1, 9.777, 10605.375, 240.486, 52713.448 21/05/22,15:40:53,06,11,1, 11.9,1,1, 9.777, 10605.364, 240.511, 52713.450 21/05/22,15:40:53,07,11,1, 11.9,1,1, 9.777, 10605.348, 240.502, 52713.443 21/05/22,15:40:53,08,11,1, 11.9,1,1, 9.777, 10605.395, 240.539, 52713.478 21/05/22,15:40:53,09,11,1, 11.9,1,1, 9.777, 10605.361, 240.518, 52713.468 21/05/22,15:40:53,10,11,1, 11.9,1,1, 9.777, 10605.320, 240.483, 52713.456 21/05/22,15:40:53,11,11,1, 11.9,1,1, 9.777, 10605.332, 240.496, 52713.389 21/05/22,15:40:53,12,11,1, 11.9,1,1, 9.777, 10605.343, 240.500, 52713.438 21/05/22,15:40:53,13,11,1, 11.9,1,1, 9.777, 10605.371, 240.534, 52713.464 21/05/22,15:40:53,14,11,1, 11.9,1,1, 9.777, 10605.374, 240.545, 52713.452 21/05/22,15:40:53,15,11,1, 11.9,1,1, 9.777, 10605.331, 240.529, 52713.470 21/05/22,15:40:53,16,11,1, 11.9,1,1, 9.777, 10605.346, 240.494, 52713.426 21/05/22,15:40:53,17,11,1, 11.9,1,1, 9.777, 10605.329, 240.524, 52713.395 21/05/22,15:40:53,18,11,1, 11.9,1,1, 9.777, 10605.325, 240.504, 52713.415 21/05/22,15:40:53,19,11,1, 11.9,1,1, 9.777, 10605.356, 240.550, 52713.418 21/05/22,15:40:54,00,11,1, 11.9,1,1, 9.775, 10605.350, 240.550, 52713.418 21/05/22,15:40:54,01,11,1, 11.9,1,1, 9.775, 10605.323, 240.529, 52713.431 21/05/22,15:40:54,02,11,1, 11.9,1,1, 9.775, 10605.307, 240.528, 52713.396 21/05/22,15:40:54,03,11,1, 11.9,1,1, 9.775, 10605.300, 240.508, 52713.461 21/05/22,15:40:54,04,11,1, 11.9,1,1, 9.775, 10605.317, 240.514, 52713.402 21/05/22,15:40:54,05,11,1, 11.9,1,1, 9.775, 10605.322, 240.531, 52713.459 21/05/22,15:40:54,06,11,1, 11.9,1,1, 9.775, 10605.338, 240.528, 52713.451 21/05/22,15:40:54,07,11,1, 11.9,1,1, 9.775, 10605.306, 240.565, 52713.461 21/05/22,15:40:54,08,11,1, 11.9,1,1, 9.775, 10605.337, 240.511, 52713.483 21/05/22,15:40:54,09,11,1, 11.9,1,1, 9.775, 10605.296, 240.511, 52713.432 21/05/22,15:40:54,10,11,1, 11.9,1,1, 9.775, 10605.296, 240.522, 52713.442 21/05/22,15:40:54,11,11,1, 11.9,1,1, 9.775, 10605.301, 240.509, 52713.432 21/05/22,15:40:54,12,11,1, 11.9,1,1, 9.775, 10605.314, 240.568, 52713.467 21/05/22,15:40:54,13,11,1, 11.9,1,1, 9.775, 10605.303, 240.542, 52713.430 21/05/22,15:40:54,14,11,1, 11.9,1,1, 9.775, 10605.305, 240.536, 52713.456 21/05/22,15:40:54,15,11,1, 11.9,1,1, 9.775, 10605.286, 240.538, 52713.474 21/05/22,15:40:54,16,11,1, 11.9,1,1, 9.775, 10605.295, 240.517, 52713.444 21/05/22,15:40:54,17,11,1, 11.9,1,1, 9.775, 10605.318, 240.537, 52713.480 21/05/22,15:40:54,18,11,1, 11.9,1,1, 9.775, 10605.322, 240.543, 52713.479 21/05/22,15:40:54,19,11,1, 11.9,1,1, 9.775, 10605.293, 240.548, 52713.437 21/05/22,15:40:55,00,11,1, 11.9,1,1, 9.779, 10605.291, 240.548, 52713.437 21/05/22,15:40:55,01,11,1, 11.9,1,1, 9.779, 10605.321, 240.534, 52713.447 21/05/22,15:40:55,02,11,1, 11.9,1,1, 9.779, 10605.318, 240.529, 52713.458 21/05/22,15:40:55,03,11,1, 11.9,1,1, 9.779, 10605.306, 240.505, 52713.413 21/05/22,15:40:55,04,11,1, 11.9,1,1, 9.779, 10605.299, 240.529, 52713.460 21/05/22,15:40:55,05,11,1, 11.9,1,1, 9.779, 10605.319, 240.526, 52713.458 21/05/22,15:40:55,06,11,1, 11.9,1,1, 9.779, 10605.308, 240.530, 52713.467 21/05/22,15:40:55,07,11,1, 11.9,1,1, 9.779, 10605.311, 240.535, 52713.510 21/05/22,15:40:55,08,11,1, 11.9,1,1, 9.779, 10605.302, 240.529, 52713.566 21/05/22,15:40:55,09,11,1, 11.9,1,1, 9.779, 10605.330, 240.501, 52713.424 21/05/22,15:40:55,10,11,1, 11.9,1,1, 9.779, 10605.298, 240.503, 52713.423 21/05/22,15:40:55,11,11,1, 11.9,1,1, 9.779, 10605.298, 240.535, 52713.507 21/05/22,15:40:55,12,11,1, 11.9,1,1, 9.779, 10605.296, 240.536, 52713.477 21/05/22,15:40:55,13,11,1, 11.9,1,1, 9.779, 10605.298, 240.537, 52713.569 21/05/22,15:40:55,14,11,1, 11.9,1,1, 9.779, 10605.273, 240.537, 52713.434 21/05/22,15:40:55,15,11,1, 11.9,1,1, 9.779, 10605.283, 240.514, 52713.504 21/05/22,15:40:55,16,11,1, 11.9,1,1, 9.779, 10605.268, 240.507, 52713.452 21/05/22,15:40:55,17,11,1, 11.9,1,1, 9.779, 10605.276, 240.527, 52713.472 21/05/22,15:40:55,18,11,1, 11.9,1,1, 9.779, 10605.308, 240.545, 52713.473 21/05/22,15:40:55,19,11,1, 11.9,1,1, 9.779, 10605.297, 240.552, 52713.489 21/05/22,15:40:56,00,11,1, 11.9,1,1, 9.778, 10605.291, 240.552, 52713.489 21/05/22,15:40:56,01,11,1, 11.9,1,1, 9.778, 10605.283, 240.523, 52713.491 21/05/22,15:40:56,02,11,1, 11.9,1,1, 9.778, 10605.262, 240.519, 52713.475 21/05/22,15:40:56,03,11,1, 11.9,1,1, 9.778, 10605.291, 240.521, 52713.495 21/05/22,15:40:56,04,11,1, 11.9,1,1, 9.778, 10605.287, 240.535, 52713.499 21/05/22,15:40:56,05,11,1, 11.9,1,1, 9.778, 10605.290, 240.553, 52713.509 21/05/22,15:40:56,06,11,1, 11.9,1,1, 9.778, 10605.264, 240.555, 52713.493 21/05/22,15:40:56,07,11,1, 11.9,1,1, 9.778, 10605.265, 240.548, 52713.512 21/05/22,15:40:56,08,11,1, 11.9,1,1, 9.778, 10605.269, 240.553, 52713.484 21/05/22,15:40:56,09,11,1, 11.9,1,1, 9.778, 10605.263, 240.523, 52713.457 21/05/22,15:40:56,10,11,1, 11.9,1,1, 9.778, 10605.250, 240.546, 52713.447 21/05/22,15:40:56,11,11,1, 11.9,1,1, 9.778, 10605.272, 240.571, 52713.530 21/05/22,15:40:56,12,11,1, 11.9,1,1, 9.778, 10605.265, 240.584, 52713.493 21/05/22,15:40:56,13,11,1, 11.9,1,1, 9.778, 10605.249, 240.553, 52713.513 21/05/22,15:40:56,14,11,1, 11.9,1,1, 9.778, 10605.250, 240.542, 52713.495 21/05/22,15:40:56,15,11,1, 11.9,1,1, 9.778, 10605.265, 240.542, 52713.474 21/05/22,15:40:56,16,11,1, 11.9,1,1, 9.778, 10605.247, 240.532, 52713.485 21/05/22,15:40:56,17,11,1, 11.9,1,1, 9.778, 10605.247, 240.555, 52713.492 21/05/22,15:40:56,18,11,1, 11.9,1,1, 9.778, 10605.247, 240.599, 52713.488 21/05/22,15:40:56,19,11,1, 11.9,1,1, 9.778, 10605.244, 240.578, 52713.478 21/05/22,15:40:57,00,11,1, 11.8,1,1, 9.778, 10605.241, 240.578, 52713.478 21/05/22,15:40:57,01,11,1, 11.8,1,1, 9.778, 10605.256, 240.552, 52713.490 21/05/22,15:40:57,02,11,1, 11.8,1,1, 9.778, 10605.250, 240.543, 52713.475 21/05/22,15:40:57,03,11,1, 11.8,1,1, 9.778, 10605.219, 240.537, 52713.492 21/05/22,15:40:57,04,11,1, 11.8,1,1, 9.778, 10605.222, 240.559, 52713.496 21/05/22,15:40:57,05,11,1, 11.8,1,1, 9.778, 10605.235, 240.564, 52713.535 21/05/22,15:40:57,06,11,1, 11.8,1,1, 9.778, 10605.231, 240.564, 52713.510 21/05/22,15:40:57,07,11,1, 11.8,1,1, 9.778, 10605.216, 240.555, 52713.485 21/05/22,15:40:57,08,11,1, 11.8,1,1, 9.778, 10605.227, 240.544, 52713.491 21/05/22,15:40:57,09,11,1, 11.8,1,1, 9.778, 10605.201, 240.558, 52713.486 21/05/22,15:40:57,10,11,1, 11.8,1,1, 9.778, 10605.231, 240.566, 52713.491 21/05/22,15:40:57,11,11,1, 11.8,1,1, 9.778, 10605.239, 240.603, 52713.535 21/05/22,15:40:57,12,11,1, 11.8,1,1, 9.778, 10605.247, 240.593, 52713.549 21/05/22,15:40:57,13,11,1, 11.8,1,1, 9.778, 10605.229, 240.566, 52713.553 21/05/22,15:40:57,14,11,1, 11.8,1,1, 9.778, 10605.217, 240.602, 52713.498 21/05/22,15:40:57,15,11,1, 11.8,1,1, 9.778, 10605.205, 240.549, 52713.504 21/05/22,15:40:57,16,11,1, 11.8,1,1, 9.778, 10605.210, 240.565, 52713.537 21/05/22,15:40:57,17,11,1, 11.8,1,1, 9.778, 10605.222, 240.591, 52713.487 21/05/22,15:40:57,18,11,1, 11.8,1,1, 9.778, 10605.207, 240.575, 52713.547 21/05/22,15:40:57,19,11,1, 11.8,1,1, 9.778, 10605.224, 240.602, 52713.496 21/05/22,15:40:58,00,11,1, 11.8,1,1, 9.777, 10605.224, 240.602, 52713.496 21/05/22,15:40:58,01,11,1, 11.8,1,1, 9.777, 10605.178, 240.556, 52713.504 21/05/22,15:40:58,02,11,1, 11.8,1,1, 9.777, 10605.208, 240.568, 52713.487 21/05/22,15:40:58,03,11,1, 11.8,1,1, 9.777, 10605.215, 240.580, 52713.547 21/05/22,15:40:58,04,11,1, 11.8,1,1, 9.777, 10605.200, 240.572, 52713.504 21/05/22,15:40:58,05,11,1, 11.8,1,1, 9.777, 10605.209, 240.611, 52713.545 21/05/22,15:40:58,06,11,1, 11.8,1,1, 9.777, 10605.187, 240.563, 52713.499 21/05/22,15:40:58,07,11,1, 11.8,1,1, 9.777, 10605.185, 240.568, 52713.510 21/05/22,15:40:58,08,11,1, 11.8,1,1, 9.777, 10605.185, 240.569, 52713.494 21/05/22,15:40:58,09,11,1, 11.8,1,1, 9.777, 10605.207, 240.560, 52713.507 21/05/22,15:40:58,10,11,1, 11.8,1,1, 9.777, 10605.190, 240.578, 52713.527 21/05/22,15:40:58,11,11,1, 11.8,1,1, 9.777, 10605.198, 240.620, 52713.563 21/05/22,15:40:58,12,11,1, 11.8,1,1, 9.777, 10605.171, 240.607, 52713.541 21/05/22,15:40:58,13,11,1, 11.8,1,1, 9.777, 10605.209, 240.575, 52713.549 21/05/22,15:40:58,14,11,1, 11.8,1,1, 9.777, 10605.181, 240.580, 52713.518 21/05/22,15:40:58,15,11,1, 11.8,1,1, 9.777, 10605.169, 240.571, 52713.551 21/05/22,15:40:58,16,11,1, 11.8,1,1, 9.777, 10605.197, 240.588, 52713.563 21/05/22,15:40:58,17,11,1, 11.8,1,1, 9.777, 10605.205, 240.595, 52713.554 21/05/22,15:40:58,18,11,1, 11.8,1,1, 9.777, 10605.188, 240.601, 52713.569 21/05/22,15:40:58,19,11,1, 11.8,1,1, 9.777, 10605.181, 240.618, 52713.561 21/05/22,15:40:59,00,11,1, 11.8,1,1, 9.775, 10605.174, 240.618, 52713.561 21/05/22,15:40:59,01,11,1, 11.8,1,1, 9.775, 10605.182, 240.562, 52713.513 21/05/22,15:40:59,02,11,1, 11.8,1,1, 9.775, 10605.191, 240.595, 52713.541 21/05/22,15:40:59,03,11,1, 11.8,1,1, 9.775, 10605.177, 240.593, 52713.544 21/05/22,15:40:59,04,11,1, 11.8,1,1, 9.775, 10605.204, 240.611, 52713.592 21/05/22,15:40:59,05,11,1, 11.8,1,1, 9.775, 10605.183, 240.606, 52713.572 21/05/22,15:40:59,06,11,1, 11.8,1,1, 9.775, 10605.163, 240.596, 52713.593 21/05/22,15:40:59,07,11,1, 11.8,1,1, 9.775, 10605.182, 240.555, 52713.531 21/05/22,15:40:59,08,11,1, 11.8,1,1, 9.775, 10605.174, 240.593, 52713.523 21/05/22,15:40:59,09,11,1, 11.8,1,1, 9.775, 10605.178, 240.592, 52713.555 21/05/22,15:40:59,10,11,1, 11.8,1,1, 9.775, 10605.159, 240.589, 52713.585 21/05/22,15:40:59,11,11,1, 11.8,1,1, 9.775, 10605.174, 240.617, 52713.586 21/05/22,15:40:59,12,11,1, 11.8,1,1, 9.775, 10605.146, 240.603, 52713.578 21/05/22,15:40:59,13,11,1, 11.8,1,1, 9.775, 10605.142, 240.578, 52713.548 21/05/22,15:40:59,14,11,1, 11.8,1,1, 9.775, 10605.144, 240.550, 52713.480 21/05/22,15:40:59,15,11,1, 11.8,1,1, 9.775, 10605.142, 240.592, 52713.601 21/05/22,15:40:59,16,11,1, 11.8,1,1, 9.775, 10605.143, 240.595, 52713.543 21/05/22,15:40:59,17,11,1, 11.8,1,1, 9.775, 10605.130, 240.606, 52713.547 21/05/22,15:40:59,18,11,1, 11.8,1,1, 9.775, 10605.154, 240.615, 52713.551 21/05/22,15:40:59,19,11,1, 11.8,1,1, 9.775, 10605.140, 240.611, 52713.562 21/05/22,15:41:00,00,11,1, 11.8,1,1, 9.777, 10605.133, 240.611, 52713.562 21/05/22,15:41:00,01,11,1, 11.8,1,1, 9.777, 10605.140, 240.590, 52713.567 21/05/22,15:41:00,02,11,1, 11.8,1,1, 9.777, 10605.174, 240.588, 52713.546 21/05/22,15:41:00,03,11,1, 11.8,1,1, 9.777, 10605.164, 240.597, 52713.379 21/05/22,15:41:00,04,11,1, 11.8,1,1, 9.777, 10605.135, 240.641, 52713.533 21/05/22,15:41:00,05,11,1, 11.8,1,1, 9.777, 10605.139, 240.625, 52713.512 21/05/22,15:41:00,06,11,1, 11.8,1,1, 9.777, 10605.127, 240.624, 52713.720 21/05/22,15:41:00,07,11,1, 11.8,1,1, 9.777, 10605.112, 240.600, 52713.509 21/05/22,15:41:00,08,11,1, 11.8,1,1, 9.777, 10605.134, 240.621, 52713.546 21/05/22,15:41:00,09,11,1, 11.8,1,1, 9.777, 10605.129, 240.606, 52713.537 21/05/22,15:41:00,10,11,1, 11.8,1,1, 9.777, 10605.161, 240.645, 52713.543 21/05/22,15:41:00,11,11,1, 11.8,1,1, 9.777, 10605.131, 240.632, 52713.566 21/05/22,15:41:00,12,11,1, 11.8,1,1, 9.777, 10605.137, 240.607, 52713.582 21/05/22,15:41:00,13,11,1, 11.8,1,1, 9.777, 10605.136, 240.577, 52713.557 21/05/22,15:41:00,14,11,1, 11.8,1,1, 9.777, 10605.133, 240.616, 52713.535 21/05/22,15:41:00,15,11,1, 11.8,1,1, 9.777, 10605.138, 240.620, 52713.533 21/05/22,15:41:00,16,11,1, 11.8,1,1, 9.777, 10605.124, 240.641, 52713.565 21/05/22,15:41:00,17,11,1, 11.8,1,1, 9.777, 10605.131, 240.635, 52713.570 21/05/22,15:41:00,18,11,1, 11.8,1,1, 9.777, 10605.114, 240.617, 52713.589 21/05/22,15:41:00,19,11,1, 11.8,1,1, 9.777, 10605.128, 240.607, 52713.554 21/05/22,15:41:01,00,11,1, 11.8,1,1, 9.777, 10605.124, 240.607, 52713.554 21/05/22,15:41:01,01,11,1, 11.8,1,1, 9.777, 10605.116, 240.607, 52713.573 21/05/22,15:41:01,02,11,1, 11.8,1,1, 9.777, 10605.144, 240.653, 52713.566 21/05/22,15:41:01,03,11,1, 11.8,1,1, 9.777, 10605.110, 240.654, 52713.565 21/05/22,15:41:01,04,11,1, 11.8,1,1, 9.777, 10605.125, 240.643, 52713.540 21/05/22,15:41:01,05,11,1, 11.8,1,1, 9.777, 10605.114, 240.633, 52713.564 21/05/22,15:41:01,06,11,1, 11.8,1,1, 9.777, 10605.127, 240.624, 52713.559 21/05/22,15:41:01,07,11,1, 11.8,1,1, 9.777, 10605.112, 240.620, 52713.536 21/05/22,15:41:01,08,11,1, 11.8,1,1, 9.777, 10605.113, 240.644, 52713.537 21/05/22,15:41:01,09,11,1, 11.8,1,1, 9.777, 10605.104, 240.669, 52713.550 21/05/22,15:41:01,10,11,1, 11.8,1,1, 9.777, 10605.122, 240.664, 52713.614 21/05/22,15:41:01,11,11,1, 11.8,1,1, 9.777, 10605.093, 240.650, 52713.606 21/05/22,15:41:01,12,11,1, 11.8,1,1, 9.777, 10605.089, 240.624, 52713.559 21/05/22,15:41:01,13,11,1, 11.8,1,1, 9.777, 10605.099, 240.613, 52713.577 21/05/22,15:41:01,14,11,1, 11.8,1,1, 9.777, 10605.095, 240.644, 52713.561 21/05/22,15:41:01,15,11,1, 11.8,1,1, 9.777, 10605.099, 240.666, 52713.626 21/05/22,15:41:01,16,11,1, 11.8,1,1, 9.777, 10605.096, 240.664, 52713.633 21/05/22,15:41:01,17,11,1, 11.8,1,1, 9.777, 10605.133, 240.661, 52713.746 21/05/22,15:41:01,18,11,1, 11.8,1,1, 9.777, 10605.080, 240.637, 52713.542 21/05/22,15:41:01,19,11,1, 11.8,1,1, 9.777, 10605.041, 240.641, 52713.631 21/05/22,15:41:02,00,11,1, 11.9,1,1, 9.779, 10605.041, 240.641, 52713.631 21/05/22,15:41:02,01,11,1, 11.9,1,1, 9.779, 10605.100, 240.626, 52713.321 21/05/22,15:41:02,02,11,1, 11.9,1,1, 9.779, 10605.105, 240.659, 52713.529 21/05/22,15:41:02,03,11,1, 11.9,1,1, 9.779, 10605.092, 240.653, 52713.553 21/05/22,15:41:02,04,11,1, 11.9,1,1, 9.779, 10605.079, 240.653, 52713.527 21/05/22,15:41:02,05,11,1, 11.9,1,1, 9.779, 10605.095, 240.628, 52713.568 21/05/22,15:41:02,06,11,1, 11.9,1,1, 9.779, 10605.087, 240.654, 52713.562 21/05/22,15:41:02,07,11,1, 11.9,1,1, 9.779, 10605.101, 240.643, 52713.583 21/05/22,15:41:02,08,11,1, 11.9,1,1, 9.779, 10605.089, 240.682, 52713.614 21/05/22,15:41:02,09,11,1, 11.9,1,1, 9.779, 10605.116, 240.693, 52713.575 21/05/22,15:41:02,10,11,1, 11.9,1,1, 9.779, 10605.075, 240.676, 52713.574 21/05/22,15:41:02,11,11,1, 11.9,1,1, 9.779, 10605.072, 240.650, 52713.569 21/05/22,15:41:02,12,11,1, 11.9,1,1, 9.779, 10605.066, 240.646, 52713.569 21/05/22,15:41:02,13,11,1, 11.9,1,1, 9.779, 10605.088, 240.648, 52713.572 21/05/22,15:41:02,14,11,1, 11.9,1,1, 9.779, 10605.094, 240.675, 52713.573 21/05/22,15:41:02,15,11,1, 11.9,1,1, 9.779, 10605.090, 240.672, 52713.590 21/05/22,15:41:02,16,11,1, 11.9,1,1, 9.779, 10605.067, 240.688, 52713.620 21/05/22,15:41:02,17,11,1, 11.9,1,1, 9.779, 10605.065, 240.666, 52713.561 21/05/22,15:41:02,18,11,1, 11.9,1,1, 9.779, 10605.063, 240.643, 52713.570 21/05/22,15:41:02,19,11,1, 11.9,1,1, 9.779, 10605.049, 240.641, 52713.594 21/05/22,15:41:03,00,11,1, 11.9,1,1, 9.782, 10605.041, 240.641, 52713.594 21/05/22,15:41:03,01,11,1, 11.9,1,1, 9.782, 10605.072, 240.680, 52713.595 21/05/22,15:41:03,02,11,1, 11.9,1,1, 9.782, 10605.053, 240.672, 52713.604 21/05/22,15:41:03,03,11,1, 11.9,1,1, 9.782, 10605.046, 240.664, 52713.598 21/05/22,15:41:03,04,11,1, 11.9,1,1, 9.782, 10605.028, 240.650, 52713.561 21/05/22,15:41:03,05,11,1, 11.9,1,1, 9.782, 10605.042, 240.643, 52713.566 21/05/22,15:41:03,06,11,1, 11.9,1,1, 9.782, 10605.060, 240.633, 52713.572 21/05/22,15:41:03,07,11,1, 11.9,1,1, 9.782, 10605.061, 240.696, 52713.591 21/05/22,15:41:03,08,11,1, 11.9,1,1, 9.782, 10605.057, 240.708, 52713.630 21/05/22,15:41:03,09,11,1, 11.9,1,1, 9.782, 10605.025, 240.674, 52713.574 21/05/22,15:41:03,10,11,1, 11.9,1,1, 9.782, 10605.029, 240.679, 52713.612 21/05/22,15:41:03,11,11,1, 11.9,1,1, 9.782, 10605.030, 240.688, 52713.576 21/05/22,15:41:03,12,11,1, 11.9,1,1, 9.782, 10605.057, 240.646, 52713.570 21/05/22,15:41:03,13,11,1, 11.9,1,1, 9.782, 10605.054, 240.674, 52713.651 21/05/22,15:41:03,14,11,1, 11.9,1,1, 9.782, 10605.038, 240.677, 52713.619 21/05/22,15:41:03,15,11,1, 11.9,1,1, 9.782, 10605.037, 240.702, 52713.644 21/05/22,15:41:03,16,11,1, 11.9,1,1, 9.782, 10605.006, 240.671, 52713.594 21/05/22,15:41:03,17,11,1, 11.9,1,1, 9.782, 10605.024, 240.654, 52713.499 21/05/22,15:41:03,18,11,1, 11.9,1,1, 9.782, 10605.050, 240.658, 52713.561 21/05/22,15:41:03,19,11,1, 11.9,1,1, 9.782, 10605.025, 240.676, 52713.574 21/05/22,15:41:04,00,11,1, 11.8,1,1, 9.780, 10605.024, 240.676, 52713.574 21/05/22,15:41:04,01,11,1, 11.8,1,1, 9.780, 10605.001, 240.683, 52713.619 21/05/22,15:41:04,02,11,1, 11.8,1,1, 9.780, 10604.975, 240.665, 52713.624 21/05/22,15:41:04,03,11,1, 11.8,1,1, 9.780, 10605.052, 240.684, 52713.626 21/05/22,15:41:04,04,11,1, 11.8,1,1, 9.780, 10604.986, 240.644, 52713.607 21/05/22,15:41:04,05,11,1, 11.8,1,1, 9.780, 10605.038, 240.668, 52713.589 21/05/22,15:41:04,06,11,1, 11.8,1,1, 9.780, 10605.024, 240.715, 52713.641 21/05/22,15:41:04,07,11,1, 11.8,1,1, 9.780, 10605.042, 240.695, 52713.652 21/05/22,15:41:04,08,11,1, 11.8,1,1, 9.780, 10605.022, 240.681, 52713.622 21/05/22,15:41:04,09,11,1, 11.8,1,1, 9.780, 10605.016, 240.666, 52713.618 21/05/22,15:41:04,10,11,1, 11.8,1,1, 9.780, 10604.984, 240.655, 52713.616 21/05/22,15:41:04,11,11,1, 11.8,1,1, 9.780, 10605.007, 240.674, 52713.627 21/05/22,15:41:04,12,11,1, 11.8,1,1, 9.780, 10605.010, 240.688, 52713.628 21/05/22,15:41:04,13,11,1, 11.8,1,1, 9.780, 10605.013, 240.707, 52713.640 21/05/22,15:41:04,14,11,1, 11.8,1,1, 9.780, 10605.014, 240.714, 52713.639 21/05/22,15:41:04,15,11,1, 11.8,1,1, 9.780, 10605.011, 240.657, 52713.636 21/05/22,15:41:04,16,11,1, 11.8,1,1, 9.780, 10605.013, 240.651, 52713.567 21/05/22,15:41:04,17,11,1, 11.8,1,1, 9.780, 10605.019, 240.673, 52713.644 21/05/22,15:41:04,18,11,1, 11.8,1,1, 9.780, 10604.996, 240.689, 52713.617 21/05/22,15:41:04,19,11,1, 11.8,1,1, 9.780, 10605.008, 240.702, 52713.640 21/05/22,15:41:05,00,11,1, 11.9,1,1, 9.779, 10605.007, 240.702, 52713.640 21/05/22,15:41:05,01,11,1, 11.9,1,1, 9.779, 10605.019, 240.675, 52713.630 21/05/22,15:41:05,02,11,1, 11.9,1,1, 9.779, 10604.991, 240.672, 52713.585 21/05/22,15:41:05,03,11,1, 11.9,1,1, 9.779, 10604.973, 240.642, 52713.597 21/05/22,15:41:05,04,11,1, 11.9,1,1, 9.779, 10605.004, 240.664, 52713.625 21/05/22,15:41:05,05,11,1, 11.9,1,1, 9.779, 10604.989, 240.692, 52713.649 21/05/22,15:41:05,06,11,1, 11.9,1,1, 9.779, 10604.998, 240.684, 52713.681 21/05/22,15:41:05,07,11,1, 11.9,1,1, 9.779, 10604.994, 240.678, 52713.621 21/05/22,15:41:05,08,11,1, 11.9,1,1, 9.779, 10604.975, 240.641, 52713.631 21/05/22,15:41:05,09,11,1, 11.9,1,1, 9.779, 10604.969, 240.647, 52713.614 21/05/22,15:41:05,10,11,1, 11.9,1,1, 9.779, 10604.974, 240.669, 52713.651 21/05/22,15:41:05,11,11,1, 11.9,1,1, 9.779, 10604.992, 240.677, 52713.632 21/05/22,15:41:05,12,11,1, 11.9,1,1, 9.779, 10605.001, 240.705, 52713.648 21/05/22,15:41:05,13,11,1, 11.9,1,1, 9.779, 10604.996, 240.667, 52713.644 21/05/22,15:41:05,14,11,1, 11.9,1,1, 9.779, 10604.969, 240.654, 52713.622 21/05/22,15:41:05,15,11,1, 11.9,1,1, 9.779, 10604.971, 240.649, 52713.644 21/05/22,15:41:05,16,11,1, 11.9,1,1, 9.779, 10604.961, 240.690, 52713.731 21/05/22,15:41:05,17,11,1, 11.9,1,1, 9.779, 10604.989, 240.685, 52713.791 21/05/22,15:41:05,18,11,1, 11.9,1,1, 9.779, 10604.984, 240.701, 52713.706 21/05/22,15:41:05,19,11,1, 11.9,1,1, 9.779, 10604.992, 240.694, 52713.716 21/05/22,15:41:06,00,11,1, 11.8,1,1, 9.777, 10604.991, 240.694, 52713.716 21/05/22,15:41:06,01,11,1, 11.8,1,1, 9.777, 10604.965, 240.657, 52713.624 21/05/22,15:41:06,02,11,1, 11.8,1,1, 9.777, 10604.986, 240.655, 52713.641 21/05/22,15:41:06,03,11,1, 11.8,1,1, 9.777, 10604.968, 240.688, 52713.643 21/05/22,15:41:06,04,11,1, 11.8,1,1, 9.777, 10604.980, 240.691, 52713.678 21/05/22,15:41:06,05,11,1, 11.8,1,1, 9.777, 10604.962, 240.693, 52713.664 21/05/22,15:41:06,06,11,1, 11.8,1,1, 9.777, 10604.963, 240.673, 52713.677 21/05/22,15:41:06,07,11,1, 11.8,1,1, 9.777, 10604.984, 240.661, 52713.616 21/05/22,15:41:06,08,11,1, 11.8,1,1, 9.777, 10604.959, 240.669, 52713.641 21/05/22,15:41:06,09,11,1, 11.8,1,1, 9.777, 10604.973, 240.645, 52713.621 21/05/22,15:41:06,10,11,1, 11.8,1,1, 9.777, 10604.976, 240.688, 52713.681 21/05/22,15:41:06,11,11,1, 11.8,1,1, 9.777, 10604.964, 240.688, 52713.629 21/05/22,15:41:06,12,11,1, 11.8,1,1, 9.777, 10604.961, 240.675, 52713.615 21/05/22,15:41:06,13,11,1, 11.8,1,1, 9.777, 10604.971, 240.658, 52713.632 21/05/22,15:41:06,14,11,1, 11.8,1,1, 9.777, 10604.954, 240.665, 52713.662 21/05/22,15:41:06,15,11,1, 11.8,1,1, 9.777, 10604.945, 240.663, 52713.617 21/05/22,15:41:06,16,11,1, 11.8,1,1, 9.777, 10604.964, 240.685, 52713.665 21/05/22,15:41:06,17,11,1, 11.8,1,1, 9.777, 10604.961, 240.707, 52713.681 21/05/22,15:41:06,18,11,1, 11.8,1,1, 9.777, 10604.955, 240.683, 52713.684 21/05/22,15:41:06,19,11,1, 11.8,1,1, 9.777, 10604.952, 240.674, 52713.673 21/05/22,15:41:07,00,11,1, 11.8,1,1, 9.780, 10604.949, 240.674, 52713.673 21/05/22,15:41:07,01,11,1, 11.8,1,1, 9.780, 10604.926, 240.656, 52713.643 21/05/22,15:41:07,02,11,1, 11.8,1,1, 9.780, 10604.920, 240.663, 52713.651 21/05/22,15:41:07,03,11,1, 11.8,1,1, 9.780, 10604.962, 240.660, 52713.677 21/05/22,15:41:07,04,11,1, 11.8,1,1, 9.780, 10604.933, 240.669, 52713.684 21/05/22,15:41:07,05,11,1, 11.8,1,1, 9.780, 10604.938, 240.646, 52713.654 21/05/22,15:41:07,06,11,1, 11.8,1,1, 9.780, 10604.934, 240.644, 52713.658 21/05/22,15:41:07,07,11,1, 11.8,1,1, 9.780, 10604.922, 240.644, 52713.657 21/05/22,15:41:07,08,11,1, 11.8,1,1, 9.780, 10604.930, 240.668, 52713.678 21/05/22,15:41:07,09,11,1, 11.8,1,1, 9.780, 10604.936, 240.666, 52713.676 21/05/22,15:41:07,10,11,1, 11.8,1,1, 9.780, 10604.945, 240.678, 52713.727 21/05/22,15:41:07,11,11,1, 11.8,1,1, 9.780, 10604.945, 240.664, 52713.704 21/05/22,15:41:07,12,11,1, 11.8,1,1, 9.780, 10604.921, 240.643, 52713.672 21/05/22,15:41:07,13,11,1, 11.8,1,1, 9.780, 10604.937, 240.624, 52713.669 21/05/22,15:41:07,14,11,1, 11.8,1,1, 9.780, 10604.927, 240.647, 52713.671 21/05/22,15:41:07,15,11,1, 11.8,1,1, 9.780, 10604.941, 240.658, 52713.674 21/05/22,15:41:07,16,11,1, 11.8,1,1, 9.780, 10604.950, 240.678, 52713.688 21/05/22,15:41:07,17,11,1, 11.8,1,1, 9.780, 10604.927, 240.675, 52713.660 21/05/22,15:41:07,18,11,1, 11.8,1,1, 9.780, 10604.927, 240.649, 52713.652 21/05/22,15:41:07,19,11,1, 11.8,1,1, 9.780, 10604.927, 240.614, 52713.640 21/05/22,15:41:08,00,11,1, 11.8,1,1, 9.777, 10604.924, 240.614, 52713.640 21/05/22,15:41:08,01,11,1, 11.8,1,1, 9.777, 10604.921, 240.659, 52713.650 21/05/22,15:41:08,02,11,1, 11.8,1,1, 9.777, 10604.950, 240.687, 52713.680 21/05/22,15:41:08,03,11,1, 11.8,1,1, 9.777, 10604.928, 240.647, 52713.690 21/05/22,15:41:08,04,11,1, 11.8,1,1, 9.777, 10604.928, 240.647, 52713.663 21/05/22,15:41:08,05,11,1, 11.8,1,1, 9.777, 10604.919, 240.648, 52713.667 21/05/22,15:41:08,06,11,1, 11.8,1,1, 9.777, 10604.924, 240.652, 52713.679 21/05/22,15:41:08,07,11,1, 11.8,1,1, 9.777, 10604.921, 240.658, 52713.634 21/05/22,15:41:08,08,11,1, 11.8,1,1, 9.777, 10604.922, 240.681, 52713.676 21/05/22,15:41:08,09,11,1, 11.8,1,1, 9.777, 10604.931, 240.655, 52713.644 21/05/22,15:41:08,10,11,1, 11.8,1,1, 9.777, 10604.904, 240.663, 52713.707 21/05/22,15:41:08,11,11,1, 11.8,1,1, 9.777, 10604.923, 240.669, 52713.651 21/05/22,15:41:08,12,11,1, 11.8,1,1, 9.777, 10604.900, 240.638, 52713.646 21/05/22,15:41:08,13,11,1, 11.8,1,1, 9.777, 10604.906, 240.656, 52713.670 21/05/22,15:41:08,14,11,1, 11.8,1,1, 9.777, 10604.923, 240.653, 52713.691 21/05/22,15:41:08,15,11,1, 11.8,1,1, 9.777, 10604.918, 240.671, 52713.685 21/05/22,15:41:08,16,11,1, 11.8,1,1, 9.777, 10604.911, 240.656, 52713.683 21/05/22,15:41:08,17,11,1, 11.8,1,1, 9.777, 10604.909, 240.625, 52713.678 21/05/22,15:41:08,18,11,1, 11.8,1,1, 9.777, 10604.883, 240.637, 52713.916 21/05/22,15:41:08,19,11,1, 11.8,1,1, 9.777, 10604.912, 240.629, 52713.732 21/05/22,15:41:09,00,11,1, 12.0,1,1, 9.780, 10604.907, 240.629, 52713.732 21/05/22,15:41:09,01,11,1, 12.0,1,1, 9.780, 10604.937, 240.663, 52713.779 21/05/22,15:41:09,02,11,1, 12.0,1,1, 9.780, 10604.931, 240.674, 52713.715 21/05/22,15:41:09,03,11,1, 12.0,1,1, 9.780, 10604.913, 240.628, 52713.725 21/05/22,15:41:09,04,11,1, 12.0,1,1, 9.780, 10604.903, 240.614, 52713.696 21/05/22,15:41:09,05,11,1, 12.0,1,1, 9.780, 10604.883, 240.640, 52713.711 21/05/22,15:41:09,06,11,1, 12.0,1,1, 9.780, 10604.915, 240.655, 52713.719 21/05/22,15:41:09,07,11,1, 12.0,1,1, 9.780, 10604.903, 240.650, 52713.698 21/05/22,15:41:09,08,11,1, 12.0,1,1, 9.780, 10604.890, 240.652, 52713.720 21/05/22,15:41:09,09,11,1, 12.0,1,1, 9.780, 10604.907, 240.660, 52713.701 21/05/22,15:41:09,10,11,1, 12.0,1,1, 9.780, 10604.884, 240.632, 52713.708 21/05/22,15:41:09,11,11,1, 12.0,1,1, 9.780, 10604.886, 240.618, 52713.642 21/05/22,15:41:09,12,11,1, 12.0,1,1, 9.780, 10604.892, 240.649, 52713.673 21/05/22,15:41:09,13,11,1, 12.0,1,1, 9.780, 10604.891, 240.659, 52713.695 21/05/22,15:41:09,14,11,1, 12.0,1,1, 9.780, 10604.910, 240.684, 52713.717 21/05/22,15:41:09,15,11,1, 12.0,1,1, 9.780, 10604.884, 240.647, 52713.760 21/05/22,15:41:09,16,11,1, 12.0,1,1, 9.780, 10604.888, 240.611, 52713.714 21/05/22,15:41:09,17,11,1, 12.0,1,1, 9.780, 10604.881, 240.617, 52713.660 21/05/22,15:41:09,18,11,1, 12.0,1,1, 9.780, 10604.871, 240.626, 52713.708 21/05/22,15:41:09,19,11,1, 12.0,1,1, 9.780, 10604.907, 240.658, 52713.717 21/05/22,15:41:10,00,11,1, 11.8,1,1, 9.779, 10604.899, 240.658, 52713.717 21/05/22,15:41:10,01,11,1, 11.8,1,1, 9.779, 10604.900, 240.658, 52713.727 21/05/22,15:41:10,02,11,1, 11.8,1,1, 9.779, 10604.880, 240.614, 52713.702 21/05/22,15:41:10,03,11,1, 11.8,1,1, 9.779, 10604.888, 240.620, 52713.676 21/05/22,15:41:10,04,11,1, 11.8,1,1, 9.779, 10604.900, 240.622, 52713.690 21/05/22,15:41:10,05,11,1, 11.8,1,1, 9.779, 10604.899, 240.637, 52713.753 21/05/22,15:41:10,06,11,1, 11.8,1,1, 9.779, 10604.887, 240.647, 52713.678 21/05/22,15:41:10,07,11,1, 11.8,1,1, 9.779, 10604.862, 240.648, 52713.725 21/05/22,15:41:10,08,11,1, 11.8,1,1, 9.779, 10604.883, 240.636, 52713.726 21/05/22,15:41:10,09,11,1, 11.8,1,1, 9.779, 10604.885, 240.602, 52713.685 21/05/22,15:41:10,10,11,1, 11.8,1,1, 9.779, 10604.864, 240.592, 52713.703 21/05/22,15:41:10,11,11,1, 11.8,1,1, 9.779, 10604.876, 240.637, 52713.700 21/05/22,15:41:10,12,11,1, 11.8,1,1, 9.779, 10604.879, 240.656, 52713.708 21/05/22,15:41:10,13,11,1, 11.8,1,1, 9.779, 10604.864, 240.649, 52713.721 21/05/22,15:41:10,14,11,1, 11.8,1,1, 9.779, 10604.830, 240.638, 52713.726 21/05/22,15:41:10,15,11,1, 11.8,1,1, 9.779, 10604.852, 240.617, 52713.691 21/05/22,15:41:10,16,11,1, 11.8,1,1, 9.779, 10604.837, 240.601, 52713.716 21/05/22,15:41:10,17,11,1, 11.8,1,1, 9.779, 10604.870, 240.632, 52713.721 21/05/22,15:41:10,18,11,1, 11.8,1,1, 9.779, 10604.870, 240.630, 52713.711 21/05/22,15:41:10,19,11,1, 11.8,1,1, 9.779, 10604.863, 240.641, 52713.750 21/05/22,15:41:11,00,10,1, 11.9,1,1, 9.777, 10604.857, 240.641, 52713.750 21/05/22,15:41:11,01,10,1, 11.9,1,1, 9.777, 10604.854, 240.612, 52713.703 21/05/22,15:41:11,02,10,1, 11.9,1,1, 9.777, 10604.846, 240.608, 52713.712 21/05/22,15:41:11,03,10,1, 11.9,1,1, 9.777, 10604.866, 240.611, 52713.698 21/05/22,15:41:11,04,10,1, 11.9,1,1, 9.777, 10604.864, 240.630, 52713.754 21/05/22,15:41:11,05,10,1, 11.9,1,1, 9.777, 10604.865, 240.636, 52713.705 21/05/22,15:41:11,06,10,1, 11.9,1,1, 9.777, 10604.882, 240.650, 52713.762 21/05/22,15:41:11,07,10,1, 11.9,1,1, 9.777, 10604.857, 240.634, 52713.708 21/05/22,15:41:11,08,10,1, 11.9,1,1, 9.777, 10604.841, 240.632, 52713.720 21/05/22,15:41:11,09,10,1, 11.9,1,1, 9.777, 10604.842, 240.634, 52713.722 21/05/22,15:41:11,10,10,1, 11.9,1,1, 9.777, 10604.886, 240.638, 52713.750 21/05/22,15:41:11,11,10,1, 11.9,1,1, 9.777, 10604.867, 240.664, 52713.737 21/05/22,15:41:11,12,10,1, 11.9,1,1, 9.777, 10604.861, 240.628, 52713.714 21/05/22,15:41:11,13,10,1, 11.9,1,1, 9.777, 10604.855, 240.639, 52713.770 21/05/22,15:41:11,14,10,1, 11.9,1,1, 9.777, 10604.851, 240.612, 52713.730 21/05/22,15:41:11,15,10,1, 11.9,1,1, 9.777, 10604.840, 240.618, 52713.692 21/05/22,15:41:11,16,10,1, 11.9,1,1, 9.777, 10604.852, 240.623, 52713.710 21/05/22,15:41:11,17,10,1, 11.9,1,1, 9.777, 10604.856, 240.643, 52713.724 21/05/22,15:41:11,18,10,1, 11.9,1,1, 9.777, 10604.840, 240.638, 52713.746 21/05/22,15:41:11,19,10,1, 11.9,1,1, 9.777, 10604.836, 240.625, 52713.769 21/05/22,15:41:12,00,10,1, 11.9,1,1, 9.782, 10604.832, 240.625, 52713.769 21/05/22,15:41:12,01,10,1, 11.9,1,1, 9.782, 10604.806, 240.615, 52713.711 21/05/22,15:41:12,02,10,1, 11.9,1,1, 9.782, 10604.823, 240.630, 52713.738 21/05/22,15:41:12,03,10,1, 11.9,1,1, 9.782, 10604.825, 240.639, 52713.748 21/05/22,15:41:12,04,10,1, 11.9,1,1, 9.782, 10604.839, 240.658, 52713.723 21/05/22,15:41:12,05,10,1, 11.9,1,1, 9.782, 10604.840, 240.640, 52713.704 21/05/22,15:41:12,06,10,1, 11.9,1,1, 9.782, 10604.817, 240.638, 52713.742 21/05/22,15:41:12,07,10,1, 11.9,1,1, 9.782, 10604.820, 240.607, 52713.684 21/05/22,15:41:12,08,10,1, 11.9,1,1, 9.782, 10604.810, 240.617, 52713.696 21/05/22,15:41:12,09,10,1, 11.9,1,1, 9.782, 10604.828, 240.653, 52713.713 21/05/22,15:41:12,10,10,1, 11.9,1,1, 9.782, 10604.817, 240.659, 52713.767 21/05/22,15:41:12,11,10,1, 11.9,1,1, 9.782, 10604.813, 240.650, 52713.731 21/05/22,15:41:12,12,10,1, 11.9,1,1, 9.782, 10604.846, 240.620, 52713.664 21/05/22,15:41:12,13,10,1, 11.9,1,1, 9.782, 10604.806, 240.610, 52713.734 21/05/22,15:41:12,14,10,1, 11.9,1,1, 9.782, 10604.799, 240.615, 52713.746 21/05/22,15:41:12,15,10,1, 11.9,1,1, 9.782, 10604.809, 240.632, 52713.723 21/05/22,15:41:12,16,10,1, 11.9,1,1, 9.782, 10604.822, 240.646, 52713.722 21/05/22,15:41:12,17,10,1, 11.9,1,1, 9.782, 10604.817, 240.633, 52713.766 21/05/22,15:41:12,18,10,1, 11.9,1,1, 9.782, 10604.818, 240.625, 52713.776 21/05/22,15:41:12,19,10,1, 11.9,1,1, 9.782, 10604.808, 240.603, 52713.717 21/05/22,15:41:13,00,10,1, 11.9,1,1, 9.779, 10604.807, 240.603, 52713.717 21/05/22,15:41:13,01,10,1, 11.9,1,1, 9.779, 10604.822, 240.602, 52713.763 21/05/22,15:41:13,02,10,1, 11.9,1,1, 9.779, 10604.788, 240.627, 52713.736 21/05/22,15:41:13,03,10,1, 11.9,1,1, 9.779, 10604.816, 240.637, 52713.767 21/05/22,15:41:13,04,10,1, 11.9,1,1, 9.779, 10604.849, 240.659, 52713.801 21/05/22,15:41:13,05,10,1, 11.9,1,1, 9.779, 10604.799, 240.662, 52713.771 21/05/22,15:41:13,06,10,1, 11.9,1,1, 9.779, 10604.803, 240.640, 52713.787 21/05/22,15:41:13,07,10,1, 11.9,1,1, 9.779, 10604.828, 240.601, 52713.771 21/05/22,15:41:13,08,10,1, 11.9,1,1, 9.779, 10604.820, 240.646, 52713.764 21/05/22,15:41:13,09,10,1, 11.9,1,1, 9.779, 10604.828, 240.656, 52713.755 21/05/22,15:41:13,10,10,1, 11.9,1,1, 9.779, 10604.813, 240.660, 52713.801 21/05/22,15:41:13,11,10,1, 11.9,1,1, 9.779, 10604.812, 240.652, 52713.808 21/05/22,15:41:13,12,10,1, 11.9,1,1, 9.779, 10604.797, 240.649, 52713.763 21/05/22,15:41:13,13,10,1, 11.9,1,1, 9.779, 10604.813, 240.618, 52713.775 21/05/22,15:41:13,14,10,1, 11.9,1,1, 9.779, 10604.800, 240.629, 52713.767 21/05/22,15:41:13,15,10,1, 11.9,1,1, 9.779, 10604.781, 240.670, 52713.762 21/05/22,15:41:13,16,10,1, 11.9,1,1, 9.779, 10604.806, 240.677, 52713.827 21/05/22,15:41:13,17,10,1, 11.9,1,1, 9.779, 10604.790, 240.652, 52713.757 21/05/22,15:41:13,18,10,1, 11.9,1,1, 9.779, 10604.780, 240.649, 52713.778 21/05/22,15:41:13,19,10,1, 11.9,1,1, 9.779, 10604.804, 240.620, 52713.775 21/05/22,15:41:14,00,11,1, 11.8,1,1, 9.778, 10604.799, 240.620, 52713.775 21/05/22,15:41:14,01,11,1, 11.8,1,1, 9.778, 10604.801, 240.637, 52713.782 21/05/22,15:41:14,02,11,1, 11.8,1,1, 9.778, 10604.825, 240.673, 52713.779 21/05/22,15:41:14,03,11,1, 11.8,1,1, 9.778, 10604.788, 240.657, 52713.795 21/05/22,15:41:14,04,11,1, 11.8,1,1, 9.778, 10604.817, 240.671, 52713.773 21/05/22,15:41:14,05,11,1, 11.8,1,1, 9.778, 10604.793, 240.627, 52713.789 21/05/22,15:41:14,06,11,1, 11.8,1,1, 9.778, 10604.806, 240.662, 52713.781 21/05/22,15:41:14,07,11,1, 11.8,1,1, 9.778, 10604.793, 240.647, 52713.805 21/05/22,15:41:14,08,11,1, 11.8,1,1, 9.778, 10604.795, 240.676, 52713.817 21/05/22,15:41:14,09,11,1, 11.8,1,1, 9.778, 10604.787, 240.674, 52713.793 21/05/22,15:41:14,10,11,1, 11.8,1,1, 9.778, 10604.787, 240.673, 52713.813 21/05/22,15:41:14,11,11,1, 11.8,1,1, 9.778, 10604.787, 240.653, 52713.821 21/05/22,15:41:14,12,11,1, 11.8,1,1, 9.778, 10604.785, 240.658, 52713.792 21/05/22,15:41:14,13,11,1, 11.8,1,1, 9.778, 10604.775, 240.662, 52713.821 21/05/22,15:41:14,14,11,1, 11.8,1,1, 9.778, 10604.798, 240.662, 52713.797 21/05/22,15:41:14,15,11,1, 11.8,1,1, 9.778, 10604.801, 240.676, 52713.792 21/05/22,15:41:14,16,11,1, 11.8,1,1, 9.778, 10604.781, 240.626, 52713.789 21/05/22,15:41:14,17,11,1, 11.8,1,1, 9.778, 10604.788, 240.648, 52713.791 21/05/22,15:41:14,18,11,1, 11.8,1,1, 9.778, 10604.771, 240.644, 52713.787 21/05/22,15:41:14,19,11,1, 11.8,1,1, 9.778, 10604.774, 240.640, 52713.787 21/05/22,15:41:15,00,10,1, 11.9,1,1, 9.782, 10604.774, 240.640, 52713.787 21/05/22,15:41:15,01,10,1, 11.9,1,1, 9.782, 10604.761, 240.679, 52713.787 21/05/22,15:41:15,02,10,1, 11.9,1,1, 9.782, 10604.798, 240.672, 52713.819 21/05/22,15:41:15,03,10,1, 11.9,1,1, 9.782, 10604.779, 240.679, 52713.777 21/05/22,15:41:15,04,10,1, 11.9,1,1, 9.782, 10604.761, 240.673, 52713.811 21/05/22,15:41:15,05,10,1, 11.9,1,1, 9.782, 10604.765, 240.659, 52713.773 21/05/22,15:41:15,06,10,1, 11.9,1,1, 9.782, 10604.765, 240.661, 52713.758 21/05/22,15:41:15,07,10,1, 11.9,1,1, 9.782, 10604.774, 240.688, 52713.787 21/05/22,15:41:15,08,10,1, 11.9,1,1, 9.782, 10604.763, 240.703, 52713.849 21/05/22,15:41:15,09,10,1, 11.9,1,1, 9.782, 10604.757, 240.710, 52713.838 21/05/22,15:41:15,10,10,1, 11.9,1,1, 9.782, 10604.780, 240.678, 52713.830 21/05/22,15:41:15,11,10,1, 11.9,1,1, 9.782, 10604.769, 240.688, 52713.803 21/05/22,15:41:15,12,10,1, 11.9,1,1, 9.782, 10604.752, 240.681, 52713.819 21/05/22,15:41:15,13,10,1, 11.9,1,1, 9.782, 10604.762, 240.675, 52713.808 21/05/22,15:41:15,14,10,1, 11.9,1,1, 9.782, 10604.757, 240.685, 52713.825 21/05/22,15:41:15,15,10,1, 11.9,1,1, 9.782, 10604.756, 240.702, 52713.701 21/05/22,15:41:15,16,10,1, 11.9,1,1, 9.782, 10604.726, 240.681, 52713.892 21/05/22,15:41:15,17,10,1, 11.9,1,1, 9.782, 10604.747, 240.711, 52713.856 21/05/22,15:41:15,18,10,1, 11.9,1,1, 9.782, 10604.757, 240.687, 52713.847 21/05/22,15:41:15,19,10,1, 11.9,1,1, 9.782, 10604.759, 240.694, 52713.818 21/05/22,15:41:16,00,10,1, 11.9,1,1, 9.778, 10604.757, 240.694, 52713.818 21/05/22,15:41:16,01,10,1, 11.9,1,1, 9.778, 10604.774, 240.712, 52713.812 21/05/22,15:41:16,02,10,1, 11.9,1,1, 9.778, 10604.760, 240.735, 52713.846 21/05/22,15:41:16,03,10,1, 11.9,1,1, 9.778, 10604.764, 240.704, 52713.801 21/05/22,15:41:16,04,10,1, 11.9,1,1, 9.778, 10604.753, 240.707, 52713.777 21/05/22,15:41:16,05,10,1, 11.9,1,1, 9.778, 10604.757, 240.711, 52713.816 21/05/22,15:41:16,06,10,1, 11.9,1,1, 9.778, 10604.758, 240.717, 52713.823 21/05/22,15:41:16,07,10,1, 11.9,1,1, 9.778, 10604.745, 240.747, 52713.816 21/05/22,15:41:16,08,10,1, 11.9,1,1, 9.778, 10604.750, 240.756, 52713.848 21/05/22,15:41:16,09,10,1, 11.9,1,1, 9.778, 10604.777, 240.732, 52713.806 21/05/22,15:41:16,10,10,1, 11.9,1,1, 9.778, 10604.732, 240.706, 52713.840 21/05/22,15:41:16,11,10,1, 11.9,1,1, 9.778, 10604.744, 240.708, 52713.793 21/05/22,15:41:16,12,10,1, 11.9,1,1, 9.778, 10604.726, 240.700, 52713.837 21/05/22,15:41:16,13,10,1, 11.9,1,1, 9.778, 10604.718, 240.737, 52713.816 21/05/22,15:41:16,14,10,1, 11.9,1,1, 9.778, 10604.755, 240.732, 52713.840 21/05/22,15:41:16,15,10,1, 11.9,1,1, 9.778, 10604.746, 240.741, 52713.844 21/05/22,15:41:16,16,10,1, 11.9,1,1, 9.778, 10604.717, 240.744, 52713.830 21/05/22,15:41:16,17,10,1, 11.9,1,1, 9.778, 10604.707, 240.693, 52713.842 21/05/22,15:41:16,18,10,1, 11.9,1,1, 9.778, 10604.727, 240.732, 52713.808 21/05/22,15:41:16,19,10,1, 11.9,1,1, 9.778, 10604.709, 240.739, 52713.868 21/05/22,15:41:17,00,10,1, 11.8,1,1, 9.781, 10604.707, 240.739, 52713.868 21/05/22,15:41:17,01,10,1, 11.8,1,1, 9.781, 10604.715, 240.780, 52713.840 21/05/22,15:41:17,02,10,1, 11.8,1,1, 9.781, 10604.728, 240.771, 52713.903 21/05/22,15:41:17,03,10,1, 11.8,1,1, 9.781, 10604.740, 240.736, 52713.867 21/05/22,15:41:17,04,10,1, 11.8,1,1, 9.781, 10604.733, 240.711, 52713.854 21/05/22,15:41:17,05,10,1, 11.8,1,1, 9.781, 10604.702, 240.709, 52713.832 21/05/22,15:41:17,06,10,1, 11.8,1,1, 9.781, 10604.714, 240.741, 52713.882 21/05/22,15:41:17,07,10,1, 11.8,1,1, 9.781, 10604.732, 240.752, 52713.866 21/05/22,15:41:17,08,10,1, 11.8,1,1, 9.781, 10604.712, 240.746, 52713.858 21/05/22,15:41:17,09,10,1, 11.8,1,1, 9.781, 10604.712, 240.748, 52713.868 21/05/22,15:41:17,10,10,1, 11.8,1,1, 9.781, 10604.696, 240.722, 52713.848 21/05/22,15:41:17,11,10,1, 11.8,1,1, 9.781, 10604.704, 240.734, 52713.831 21/05/22,15:41:17,12,10,1, 11.8,1,1, 9.781, 10604.712, 240.725, 52713.836 21/05/22,15:41:17,13,10,1, 11.8,1,1, 9.781, 10604.729, 240.779, 52713.907 21/05/22,15:41:17,14,10,1, 11.8,1,1, 9.781, 10604.704, 240.783, 52713.898 21/05/22,15:41:17,15,10,1, 11.8,1,1, 9.781, 10604.732, 240.750, 52713.846 21/05/22,15:41:17,16,10,1, 11.8,1,1, 9.781, 10604.722, 240.758, 52713.832 21/05/22,15:41:17,17,10,1, 11.8,1,1, 9.781, 10604.706, 240.756, 52713.829 21/05/22,15:41:17,18,10,1, 11.8,1,1, 9.781, 10604.714, 240.764, 52713.866 21/05/22,15:41:17,19,10,1, 11.8,1,1, 9.781, 10604.726, 240.775, 52713.872 21/05/22,15:41:18,00,10,1, 11.9,1,1, 9.778, 10604.724, 240.775, 52713.872 21/05/22,15:41:18,01,10,1, 11.9,1,1, 9.778, 10604.740, 240.763, 52713.724 21/05/22,15:41:18,02,10,1, 11.9,1,1, 9.778, 10604.756, 240.774, 52713.772 21/05/22,15:41:18,03,10,1, 11.9,1,1, 9.778, 10604.719, 240.753, 52713.795 21/05/22,15:41:18,04,10,1, 11.9,1,1, 9.778, 10604.706, 240.798, 52713.838 21/05/22,15:41:18,05,10,1, 11.9,1,1, 9.778, 10604.732, 240.767, 52713.874 21/05/22,15:41:18,06,10,1, 11.9,1,1, 9.778, 10604.708, 240.795, 52713.846 21/05/22,15:41:18,07,10,1, 11.9,1,1, 9.778, 10604.710, 240.825, 52713.882 21/05/22,15:41:18,08,10,1, 11.9,1,1, 9.778, 10604.716, 240.803, 52713.889 21/05/22,15:41:18,09,10,1, 11.9,1,1, 9.778, 10604.675, 240.761, 52713.838 21/05/22,15:41:18,10,10,1, 11.9,1,1, 9.778, 10604.696, 240.775, 52713.861 21/05/22,15:41:18,11,10,1, 11.9,1,1, 9.778, 10604.678, 240.796, 52713.852 21/05/22,15:41:18,12,10,1, 11.9,1,1, 9.778, 10604.679, 240.785, 52713.863 21/05/22,15:41:18,13,10,1, 11.9,1,1, 9.778, 10604.667, 240.825, 52713.904 21/05/22,15:41:18,14,10,1, 11.9,1,1, 9.778, 10604.687, 240.828, 52713.847 21/05/22,15:41:18,15,10,1, 11.9,1,1, 9.778, 10604.698, 240.827, 52713.887 21/05/22,15:41:18,16,10,1, 11.9,1,1, 9.778, 10604.659, 240.785, 52713.884 21/05/22,15:41:18,17,10,1, 11.9,1,1, 9.778, 10604.679, 240.785, 52713.871 21/05/22,15:41:18,18,10,1, 11.9,1,1, 9.778, 10604.683, 240.820, 52713.910 21/05/22,15:41:18,19,10,1, 11.9,1,1, 9.778, 10604.695, 240.820, 52713.892 21/05/22,15:41:19,00,10,1, 11.9,1,1, 9.775, 10604.690, 240.820, 52713.892 21/05/22,15:41:19,01,10,1, 11.9,1,1, 9.775, 10604.703, 240.838, 52713.933 21/05/22,15:41:19,02,10,1, 11.9,1,1, 9.775, 10604.659, 240.839, 52713.879 21/05/22,15:41:19,03,10,1, 11.9,1,1, 9.775, 10604.675, 240.774, 52713.847 21/05/22,15:41:19,04,10,1, 11.9,1,1, 9.775, 10604.676, 240.834, 52713.904 21/05/22,15:41:19,05,10,1, 11.9,1,1, 9.775, 10604.668, 240.851, 52713.939 21/05/22,15:41:19,06,10,1, 11.9,1,1, 9.775, 10604.695, 240.858, 52713.912 21/05/22,15:41:19,07,10,1, 11.9,1,1, 9.775, 10604.734, 240.833, 52713.809 21/05/22,15:41:19,08,10,1, 11.9,1,1, 9.775, 10604.670, 240.829, 52713.634 21/05/22,15:41:19,09,10,1, 11.9,1,1, 9.775, 10604.627, 240.836, 52713.921 21/05/22,15:41:19,10,10,1, 11.9,1,1, 9.775, 10604.665, 240.844, 52713.916 21/05/22,15:41:19,11,10,1, 11.9,1,1, 9.775, 10604.669, 240.847, 52713.906 21/05/22,15:41:19,12,10,1, 11.9,1,1, 9.775, 10604.670, 240.876, 52713.953 21/05/22,15:41:19,13,10,1, 11.9,1,1, 9.775, 10604.664, 240.862, 52713.921 21/05/22,15:41:19,14,10,1, 11.9,1,1, 9.775, 10604.659, 240.858, 52713.901 21/05/22,15:41:19,15,10,1, 11.9,1,1, 9.775, 10604.658, 240.845, 52713.913 21/05/22,15:41:19,16,10,1, 11.9,1,1, 9.775, 10604.664, 240.821, 52713.921 21/05/22,15:41:19,17,10,1, 11.9,1,1, 9.775, 10604.655, 240.862, 52713.892 21/05/22,15:41:19,18,10,1, 11.9,1,1, 9.775, 10604.657, 240.882, 52713.920 21/05/22,15:41:19,19,10,1, 11.9,1,1, 9.775, 10604.651, 240.876, 52713.944 21/05/22,15:41:20,00,11,1, 11.9,1,1, 9.779, 10604.649, 240.876, 52713.944 21/05/22,15:41:20,01,11,1, 11.9,1,1, 9.779, 10604.651, 240.869, 52713.958 21/05/22,15:41:20,02,11,1, 11.9,1,1, 9.779, 10604.640, 240.854, 52713.946 21/05/22,15:41:20,03,11,1, 11.9,1,1, 9.779, 10604.620, 240.867, 52713.898 21/05/22,15:41:20,04,11,1, 11.9,1,1, 9.779, 10604.648, 240.874, 52713.730 21/05/22,15:41:20,05,11,1, 11.9,1,1, 9.779, 10604.638, 240.909, 52713.895 21/05/22,15:41:20,06,11,1, 11.9,1,1, 9.779, 10604.662, 240.887, 52713.811 21/05/22,15:41:20,07,11,1, 11.9,1,1, 9.779, 10604.587, 240.881, 52714.001 21/05/22,15:41:20,08,11,1, 11.9,1,1, 9.779, 10604.651, 240.875, 52714.027 21/05/22,15:41:20,09,11,1, 11.9,1,1, 9.779, 10604.661, 240.903, 52713.970 21/05/22,15:41:20,10,11,1, 11.9,1,1, 9.779, 10604.661, 240.911, 52713.997 21/05/22,15:41:20,11,11,1, 11.9,1,1, 9.779, 10604.657, 240.896, 52713.977 21/05/22,15:41:20,12,11,1, 11.9,1,1, 9.779, 10604.642, 240.910, 52714.013 21/05/22,15:41:20,13,11,1, 11.9,1,1, 9.779, 10604.646, 240.884, 52713.969 21/05/22,15:41:20,14,11,1, 11.9,1,1, 9.779, 10604.646, 240.909, 52713.992 21/05/22,15:41:20,15,11,1, 11.9,1,1, 9.779, 10604.642, 240.902, 52713.965 21/05/22,15:41:20,16,11,1, 11.9,1,1, 9.779, 10604.635, 240.897, 52713.921 21/05/22,15:41:20,17,11,1, 11.9,1,1, 9.779, 10604.635, 240.908, 52713.977 21/05/22,15:41:20,18,11,1, 11.9,1,1, 9.779, 10604.614, 240.902, 52713.915 21/05/22,15:41:20,19,11,1, 11.9,1,1, 9.779, 10604.604, 240.917, 52713.958 21/05/22,15:41:21,00,11,1, 11.9,1,1, 9.779, 10604.599, 240.917, 52713.958 21/05/22,15:41:21,01,11,1, 11.9,1,1, 9.779, 10604.619, 240.933, 52713.967 21/05/22,15:41:21,02,11,1, 11.9,1,1, 9.779, 10604.640, 240.937, 52713.974 21/05/22,15:41:21,03,11,1, 11.9,1,1, 9.779, 10604.630, 240.958, 52713.970 21/05/22,15:41:21,04,11,1, 11.9,1,1, 9.779, 10604.652, 240.940, 52713.982 21/05/22,15:41:21,05,11,1, 11.9,1,1, 9.779, 10604.622, 240.940, 52713.984 21/05/22,15:41:21,06,11,1, 11.9,1,1, 9.779, 10604.644, 240.954, 52713.976 21/05/22,15:41:21,07,11,1, 11.9,1,1, 9.779, 10604.619, 240.945, 52713.977 21/05/22,15:41:21,08,11,1, 11.9,1,1, 9.779, 10604.644, 240.951, 52713.928 21/05/22,15:41:21,09,11,1, 11.9,1,1, 9.779, 10604.629, 240.954, 52713.971 21/05/22,15:41:21,10,11,1, 11.9,1,1, 9.779, 10604.610, 240.929, 52713.996 21/05/22,15:41:21,11,11,1, 11.9,1,1, 9.779, 10604.625, 240.915, 52714.022 21/05/22,15:41:21,12,11,1, 11.9,1,1, 9.779, 10604.622, 240.917, 52713.980 21/05/22,15:41:21,13,11,1, 11.9,1,1, 9.779, 10604.617, 240.949, 52713.967 21/05/22,15:41:21,14,11,1, 11.9,1,1, 9.779, 10604.607, 240.931, 52713.992 21/05/22,15:41:21,15,11,1, 11.9,1,1, 9.779, 10604.606, 240.925, 52713.982 21/05/22,15:41:21,16,11,1, 11.9,1,1, 9.779, 10604.622, 240.956, 52713.982 21/05/22,15:41:21,17,11,1, 11.9,1,1, 9.779, 10604.605, 240.937, 52714.003 21/05/22,15:41:21,18,11,1, 11.9,1,1, 9.779, 10604.621, 240.969, 52714.019 21/05/22,15:41:21,19,11,1, 11.9,1,1, 9.779, 10604.614, 240.945, 52714.008 21/05/22,15:41:22,00,09,1, 11.9,1,1, 9.777, 10604.607, 240.945, 52714.008 21/05/22,15:41:22,01,09,1, 11.9,1,1, 9.777, 10604.618, 240.955, 52714.029 21/05/22,15:41:22,02,09,1, 11.9,1,1, 9.777, 10604.635, 240.961, 52713.982 21/05/22,15:41:22,03,09,1, 11.9,1,1, 9.777, 10604.633, 240.985, 52714.015 21/05/22,15:41:22,04,09,1, 11.9,1,1, 9.777, 10604.624, 241.000, 52714.015 21/05/22,15:41:22,05,09,1, 11.9,1,1, 9.777, 10604.628, 240.987, 52714.031 21/05/22,15:41:22,06,09,1, 11.9,1,1, 9.777, 10604.637, 240.981, 52714.021 21/05/22,15:41:22,07,09,1, 11.9,1,1, 9.777, 10604.614, 240.985, 52714.003 21/05/22,15:41:22,08,09,1, 11.9,1,1, 9.777, 10604.638, 241.006, 52714.018 21/05/22,15:41:22,09,09,1, 11.9,1,1, 9.777, 10604.645, 240.992, 52714.008 21/05/22,15:41:22,10,09,1, 11.9,1,1, 9.777, 10604.618, 241.002, 52714.039 21/05/22,15:41:22,11,09,1, 11.9,1,1, 9.777, 10604.613, 240.999, 52713.976 21/05/22,15:41:22,12,09,1, 11.9,1,1, 9.777, 10604.613, 241.016, 52714.012 21/05/22,15:41:22,13,09,1, 11.9,1,1, 9.777, 10604.594, 241.001, 52714.009 21/05/22,15:41:22,14,09,1, 11.9,1,1, 9.777, 10604.604, 241.002, 52714.018 21/05/22,15:41:22,15,09,1, 11.9,1,1, 9.777, 10604.620, 240.997, 52713.997 21/05/22,15:41:22,16,09,1, 11.9,1,1, 9.777, 10604.631, 240.991, 52714.042 21/05/22,15:41:22,17,09,1, 11.9,1,1, 9.777, 10604.601, 241.022, 52714.002 21/05/22,15:41:22,18,09,1, 11.9,1,1, 9.777, 10604.610, 241.024, 52714.037 21/05/22,15:41:22,19,09,1, 11.9,1,1, 9.777, 10604.603, 241.016, 52713.993 21/05/22,15:41:23,00,10,1, 11.9,1,1, 9.780, 10604.599, 241.016, 52713.993 21/05/22,15:41:23,01,10,1, 11.9,1,1, 9.780, 10604.598, 241.023, 52714.012 21/05/22,15:41:23,02,10,1, 11.9,1,1, 9.780, 10604.600, 241.064, 52714.051 21/05/22,15:41:23,03,10,1, 11.9,1,1, 9.780, 10604.586, 241.024, 52714.025 21/05/22,15:41:23,04,10,1, 11.9,1,1, 9.780, 10604.577, 241.052, 52714.013 21/05/22,15:41:23,05,10,1, 11.9,1,1, 9.780, 10604.592, 241.012, 52714.019 21/05/22,15:41:23,06,10,1, 11.9,1,1, 9.780, 10604.567, 241.046, 52714.003 21/05/22,15:41:23,07,10,1, 11.9,1,1, 9.780, 10604.591, 241.049, 52714.029 21/05/22,15:41:23,08,10,1, 11.9,1,1, 9.780, 10604.581, 241.022, 52714.036 21/05/22,15:41:23,09,10,1, 11.9,1,1, 9.780, 10604.592, 241.044, 52714.048 21/05/22,15:41:23,10,10,1, 11.9,1,1, 9.780, 10604.615, 241.052, 52714.041 21/05/22,15:41:23,11,10,1, 11.9,1,1, 9.780, 10604.597, 241.045, 52714.048 21/05/22,15:41:23,12,10,1, 11.9,1,1, 9.780, 10604.606, 241.030, 52714.018 21/05/22,15:41:23,13,10,1, 11.9,1,1, 9.780, 10604.602, 241.034, 52714.048 21/05/22,15:41:23,14,10,1, 11.9,1,1, 9.780, 10604.605, 241.054, 52714.049 21/05/22,15:41:23,15,10,1, 11.9,1,1, 9.780, 10604.607, 241.043, 52714.059 21/05/22,15:41:23,16,10,1, 11.9,1,1, 9.780, 10604.595, 241.078, 52714.046 21/05/22,15:41:23,17,10,1, 11.9,1,1, 9.780, 10604.615, 241.090, 52714.067 21/05/22,15:41:23,18,10,1, 11.9,1,1, 9.780, 10604.592, 241.075, 52714.045 21/05/22,15:41:23,19,10,1, 11.9,1,1, 9.780, 10604.601, 241.068, 52714.066 21/05/22,15:41:24,00,10,1, 11.8,1,1, 9.773, 10604.599, 241.068, 52714.066 21/05/22,15:41:24,01,10,1, 11.8,1,1, 9.773, 10604.582, 241.095, 52714.023 21/05/22,15:41:24,02,10,1, 11.8,1,1, 9.773, 10604.579, 241.087, 52714.050 21/05/22,15:41:24,03,10,1, 11.8,1,1, 9.773, 10604.570, 241.085, 52714.011 21/05/22,15:41:24,04,10,1, 11.8,1,1, 9.773, 10604.592, 241.075, 52714.047 21/05/22,15:41:24,05,10,1, 11.8,1,1, 9.773, 10604.587, 241.097, 52714.034 21/05/22,15:41:24,06,10,1, 11.8,1,1, 9.773, 10604.575, 241.098, 52714.054 21/05/22,15:41:24,07,10,1, 11.8,1,1, 9.773, 10604.583, 241.082, 52714.047 21/05/22,15:41:24,08,10,1, 11.8,1,1, 9.773, 10604.593, 241.087, 52714.053 21/05/22,15:41:24,09,10,1, 11.8,1,1, 9.773, 10604.578, 241.089, 52714.057 21/05/22,15:41:24,10,10,1, 11.8,1,1, 9.773, 10604.567, 241.085, 52714.035 21/05/22,15:41:24,11,10,1, 11.8,1,1, 9.773, 10604.610, 241.066, 52714.085 21/05/22,15:41:24,12,10,1, 11.8,1,1, 9.773, 10604.585, 241.081, 52714.049 21/05/22,15:41:24,13,10,1, 11.8,1,1, 9.773, 10604.569, 241.079, 52714.064 21/05/22,15:41:24,14,10,1, 11.8,1,1, 9.773, 10604.584, 241.085, 52714.103 21/05/22,15:41:24,15,10,1, 11.8,1,1, 9.773, 10604.583, 241.092, 52714.065 21/05/22,15:41:24,16,10,1, 11.8,1,1, 9.773, 10604.589, 241.086, 52714.067 21/05/22,15:41:24,17,10,1, 11.8,1,1, 9.773, 10604.568, 241.108, 52714.060 21/05/22,15:41:24,18,10,1, 11.8,1,1, 9.773, 10604.595, 241.114, 52714.079 21/05/22,15:41:24,19,10,1, 11.8,1,1, 9.773, 10604.576, 241.107, 52714.069 21/05/22,15:41:25,00,10,1, 11.8,1,1, 9.781, 10604.573, 241.107, 52714.069 21/05/22,15:41:25,01,10,1, 11.8,1,1, 9.781, 10604.597, 241.113, 52714.080 21/05/22,15:41:25,02,10,1, 11.8,1,1, 9.781, 10604.561, 241.119, 52714.059 21/05/22,15:41:25,03,10,1, 11.8,1,1, 9.781, 10604.598, 241.140, 52714.121 21/05/22,15:41:25,04,10,1, 11.8,1,1, 9.781, 10604.565, 241.118, 52714.084 21/05/22,15:41:25,05,10,1, 11.8,1,1, 9.781, 10604.557, 241.117, 52714.094 21/05/22,15:41:25,06,10,1, 11.8,1,1, 9.781, 10604.581, 241.165, 52714.048 21/05/22,15:41:25,07,10,1, 11.8,1,1, 9.781, 10604.551, 241.124, 52714.072 21/05/22,15:41:25,08,10,1, 11.8,1,1, 9.781, 10604.562, 241.130, 52714.155 21/05/22,15:41:25,09,10,1, 11.8,1,1, 9.781, 10604.557, 241.116, 52714.108 21/05/22,15:41:25,10,10,1, 11.8,1,1, 9.781, 10604.580, 241.153, 52714.114 21/05/22,15:41:25,11,10,1, 11.8,1,1, 9.781, 10604.530, 241.182, 52714.066 21/05/22,15:41:25,12,10,1, 11.8,1,1, 9.781, 10604.577, 241.204, 52714.093 21/05/22,15:41:25,13,10,1, 11.8,1,1, 9.781, 10604.554, 241.156, 52714.030 21/05/22,15:41:25,14,10,1, 11.8,1,1, 9.781, 10604.539, 241.150, 52714.057 21/05/22,15:41:25,15,10,1, 11.8,1,1, 9.781, 10604.552, 241.137, 52714.023 21/05/22,15:41:25,16,10,1, 11.8,1,1, 9.781, 10604.538, 241.148, 52714.088 21/05/22,15:41:25,17,10,1, 11.8,1,1, 9.781, 10604.552, 241.178, 52714.052 21/05/22,15:41:25,18,10,1, 11.8,1,1, 9.781, 10604.553, 241.187, 52714.103 21/05/22,15:41:25,19,10,1, 11.8,1,1, 9.781, 10604.575, 241.197, 52714.097 21/05/22,15:41:26,00,11,1, 11.8,1,1, 9.780, 10604.573, 241.197, 52714.097 21/05/22,15:41:26,01,11,1, 11.8,1,1, 9.780, 10604.554, 241.154, 52714.113 21/05/22,15:41:26,02,11,1, 11.8,1,1, 9.780, 10604.565, 241.172, 52714.091 21/05/22,15:41:26,03,11,1, 11.8,1,1, 9.780, 10604.561, 241.202, 52714.111 21/05/22,15:41:26,04,11,1, 11.8,1,1, 9.780, 10604.557, 241.218, 52714.122 21/05/22,15:41:26,05,11,1, 11.8,1,1, 9.780, 10604.538, 241.203, 52714.112 21/05/22,15:41:26,06,11,1, 11.8,1,1, 9.780, 10604.519, 241.180, 52714.096 21/05/22,15:41:26,07,11,1, 11.8,1,1, 9.780, 10604.536, 241.162, 52714.118 21/05/22,15:41:26,08,11,1, 11.8,1,1, 9.780, 10604.537, 241.172, 52714.104 21/05/22,15:41:26,09,11,1, 11.8,1,1, 9.780, 10604.564, 241.187, 52714.149 21/05/22,15:41:26,10,11,1, 11.8,1,1, 9.780, 10604.553, 241.207, 52714.118 21/05/22,15:41:26,11,11,1, 11.8,1,1, 9.780, 10604.537, 241.186, 52714.110 21/05/22,15:41:26,12,11,1, 11.8,1,1, 9.780, 10604.527, 241.193, 52714.109 21/05/22,15:41:26,13,11,1, 11.8,1,1, 9.780, 10604.535, 241.167, 52714.072 21/05/22,15:41:26,14,11,1, 11.8,1,1, 9.780, 10604.514, 241.162, 52714.127 21/05/22,15:41:26,15,11,1, 11.8,1,1, 9.780, 10604.525, 241.181, 52714.094 21/05/22,15:41:26,16,11,1, 11.8,1,1, 9.780, 10604.546, 241.219, 52714.147 21/05/22,15:41:26,17,11,1, 11.8,1,1, 9.780, 10604.554, 241.208, 52714.094 21/05/22,15:41:26,18,11,1, 11.8,1,1, 9.780, 10604.502, 241.202, 52714.088 21/05/22,15:41:26,19,11,1, 11.8,1,1, 9.780, 10604.527, 241.208, 52714.110 21/05/22,15:41:27,00,11,1, 11.9,1,1, 9.777, 10604.523, 241.208, 52714.110 21/05/22,15:41:27,01,11,1, 11.9,1,1, 9.777, 10604.517, 241.220, 52714.096 21/05/22,15:41:27,02,11,1, 11.9,1,1, 9.777, 10604.565, 241.256, 52714.135 21/05/22,15:41:27,03,11,1, 11.9,1,1, 9.777, 10604.525, 241.245, 52714.142 21/05/22,15:41:27,04,11,1, 11.9,1,1, 9.777, 10604.524, 241.254, 52714.146 21/05/22,15:41:27,05,11,1, 11.9,1,1, 9.777, 10604.518, 241.217, 52714.116 21/05/22,15:41:27,06,11,1, 11.9,1,1, 9.777, 10604.511, 241.197, 52714.153 21/05/22,15:41:27,07,11,1, 11.9,1,1, 9.777, 10604.488, 241.220, 52714.114 21/05/22,15:41:27,08,11,1, 11.9,1,1, 9.777, 10604.506, 241.230, 52714.159 21/05/22,15:41:27,09,11,1, 11.9,1,1, 9.777, 10604.506, 241.250, 52714.131 21/05/22,15:41:27,10,11,1, 11.9,1,1, 9.777, 10604.517, 241.247, 52714.131 21/05/22,15:41:27,11,11,1, 11.9,1,1, 9.777, 10604.495, 241.226, 52714.116 21/05/22,15:41:27,12,11,1, 11.9,1,1, 9.777, 10604.487, 241.230, 52714.101 21/05/22,15:41:27,13,11,1, 11.9,1,1, 9.777, 10604.506, 241.240, 52714.109 21/05/22,15:41:27,14,11,1, 11.9,1,1, 9.777, 10604.478, 241.243, 52714.140 21/05/22,15:41:27,15,11,1, 11.9,1,1, 9.777, 10604.506, 241.246, 52714.177 21/05/22,15:41:27,16,11,1, 11.9,1,1, 9.777, 10604.509, 241.258, 52714.131 21/05/22,15:41:27,17,11,1, 11.9,1,1, 9.777, 10604.485, 241.246, 52714.074 21/05/22,15:41:27,18,11,1, 11.9,1,1, 9.777, 10604.488, 241.253, 52714.100 21/05/22,15:41:27,19,11,1, 11.9,1,1, 9.777, 10604.495, 241.246, 52714.120 21/05/22,15:41:28,00,11,1, 11.9,1,1, 9.782, 10604.490, 241.246, 52714.120 21/05/22,15:41:28,01,11,1, 11.9,1,1, 9.782, 10604.520, 241.288, 52714.218 21/05/22,15:41:28,02,11,1, 11.9,1,1, 9.782, 10604.471, 241.282, 52714.102 21/05/22,15:41:28,03,11,1, 11.9,1,1, 9.782, 10604.462, 241.288, 52714.198 21/05/22,15:41:28,04,11,1, 11.9,1,1, 9.782, 10604.456, 241.262, 52714.170 21/05/22,15:41:28,05,11,1, 11.9,1,1, 9.782, 10604.478, 241.274, 52714.174 21/05/22,15:41:28,06,11,1, 11.9,1,1, 9.782, 10604.471, 241.283, 52714.106 21/05/22,15:41:28,07,11,1, 11.9,1,1, 9.782, 10604.506, 241.299, 52714.147 21/05/22,15:41:28,08,11,1, 11.9,1,1, 9.782, 10604.501, 241.318, 52714.162 21/05/22,15:41:28,09,11,1, 11.9,1,1, 9.782, 10604.468, 241.312, 52714.152 21/05/22,15:41:28,10,11,1, 11.9,1,1, 9.782, 10604.478, 241.297, 52714.202 21/05/22,15:41:28,11,11,1, 11.9,1,1, 9.782, 10604.478, 241.309, 52714.177 21/05/22,15:41:28,12,11,1, 11.9,1,1, 9.782, 10604.471, 241.313, 52714.151 21/05/22,15:41:28,13,11,1, 11.9,1,1, 9.782, 10604.443, 241.292, 52714.161 21/05/22,15:41:28,14,11,1, 11.9,1,1, 9.782, 10604.463, 241.348, 52714.190 21/05/22,15:41:28,15,11,1, 11.9,1,1, 9.782, 10604.475, 241.338, 52714.188 21/05/22,15:41:28,16,11,1, 11.9,1,1, 9.782, 10604.477, 241.307, 52714.141 21/05/22,15:41:28,17,11,1, 11.9,1,1, 9.782, 10604.470, 241.295, 52714.185 21/05/22,15:41:28,18,11,1, 11.9,1,1, 9.782, 10604.436, 241.298, 52714.172 21/05/22,15:41:28,19,11,1, 11.9,1,1, 9.782, 10604.440, 241.300, 52714.154 21/05/22,15:41:29,00,11,1, 11.9,1,1, 9.778, 10604.432, 241.300, 52714.154 21/05/22,15:41:29,01,11,1, 11.9,1,1, 9.778, 10604.434, 241.318, 52714.160 21/05/22,15:41:29,02,11,1, 11.9,1,1, 9.778, 10604.426, 241.333, 52714.204 21/05/22,15:41:29,03,11,1, 11.9,1,1, 9.778, 10604.432, 241.326, 52714.123 21/05/22,15:41:29,04,11,1, 11.9,1,1, 9.778, 10604.454, 241.298, 52714.158 21/05/22,15:41:29,05,11,1, 11.9,1,1, 9.778, 10604.431, 241.316, 52713.964 21/05/22,15:41:29,06,11,1, 11.9,1,1, 9.778, 10604.378, 241.351, 52714.144 21/05/22,15:41:29,07,11,1, 11.9,1,1, 9.778, 10604.417, 241.341, 52714.236 21/05/22,15:41:29,08,11,1, 11.9,1,1, 9.778, 10604.381, 241.339, 52714.181 21/05/22,15:41:29,09,11,1, 11.9,1,1, 9.778, 10604.412, 241.328, 52714.164 21/05/22,15:41:29,10,11,1, 11.9,1,1, 9.778, 10604.398, 241.317, 52714.164 21/05/22,15:41:29,11,11,1, 11.9,1,1, 9.778, 10604.397, 241.316, 52714.189 21/05/22,15:41:29,12,11,1, 11.9,1,1, 9.778, 10604.414, 241.331, 52714.163 21/05/22,15:41:29,13,11,1, 11.9,1,1, 9.778, 10604.386, 241.344, 52714.186 21/05/22,15:41:29,14,11,1, 11.9,1,1, 9.778, 10604.382, 241.337, 52714.213 21/05/22,15:41:29,15,11,1, 11.9,1,1, 9.778, 10604.355, 241.343, 52714.167 21/05/22,15:41:29,16,11,1, 11.9,1,1, 9.778, 10604.396, 241.326, 52714.177 21/05/22,15:41:29,17,11,1, 11.9,1,1, 9.778, 10604.380, 241.308, 52714.180 21/05/22,15:41:29,18,11,1, 11.9,1,1, 9.778, 10604.380, 241.326, 52714.176 21/05/22,15:41:29,19,11,1, 11.9,1,1, 9.778, 10604.378, 241.375, 52714.157 21/05/22,15:41:30,00,11,1, 11.8,1,1, 9.777, 10604.373, 241.375, 52714.157 21/05/22,15:41:30,01,11,1, 11.8,1,1, 9.777, 10604.386, 241.359, 52714.191 21/05/22,15:41:30,02,11,1, 11.8,1,1, 9.777, 10604.377, 241.370, 52714.191 21/05/22,15:41:30,03,11,1, 11.8,1,1, 9.777, 10604.354, 241.328, 52714.131 21/05/22,15:41:30,04,11,1, 11.8,1,1, 9.777, 10604.379, 241.342, 52714.187 21/05/22,15:41:30,05,11,1, 11.8,1,1, 9.777, 10604.371, 241.344, 52714.155 21/05/22,15:41:30,06,11,1, 11.8,1,1, 9.777, 10604.372, 241.375, 52714.200 21/05/22,15:41:30,07,11,1, 11.8,1,1, 9.777, 10604.381, 241.372, 52714.181 21/05/22,15:41:30,08,11,1, 11.8,1,1, 9.777, 10604.372, 241.349, 52714.210 21/05/22,15:41:30,09,11,1, 11.8,1,1, 9.777, 10604.349, 241.325, 52714.188 21/05/22,15:41:30,10,11,1, 11.8,1,1, 9.777, 10604.359, 241.357, 52714.190 21/05/22,15:41:30,11,11,1, 11.8,1,1, 9.777, 10604.365, 241.348, 52714.199 21/05/22,15:41:30,12,11,1, 11.8,1,1, 9.777, 10604.352, 241.394, 52714.211 21/05/22,15:41:30,13,11,1, 11.8,1,1, 9.777, 10604.359, 241.381, 52714.227 21/05/22,15:41:30,14,11,1, 11.8,1,1, 9.777, 10604.344, 241.376, 52714.212 21/05/22,15:41:30,15,11,1, 11.8,1,1, 9.777, 10604.342, 241.351, 52714.179 21/05/22,15:41:30,16,11,1, 11.8,1,1, 9.777, 10604.337, 241.343, 52714.155 21/05/22,15:41:30,17,11,1, 11.8,1,1, 9.777, 10604.319, 241.379, 52714.175 21/05/22,15:41:30,18,11,1, 11.8,1,1, 9.777, 10604.354, 241.396, 52714.218 21/05/22,15:41:30,19,11,1, 11.8,1,1, 9.777, 10604.337, 241.398, 52714.187 21/05/22,15:41:31,00,11,1, 11.9,1,1, 9.780, 10604.331, 241.398, 52714.187 21/05/22,15:41:31,01,11,1, 11.9,1,1, 9.780, 10604.331, 241.392, 52714.182 21/05/22,15:41:31,02,11,1, 11.9,1,1, 9.780, 10604.307, 241.361, 52714.209 21/05/22,15:41:31,03,11,1, 11.9,1,1, 9.780, 10604.326, 241.387, 52714.207 21/05/22,15:41:31,04,11,1, 11.9,1,1, 9.780, 10604.345, 241.377, 52714.214 21/05/22,15:41:31,05,11,1, 11.9,1,1, 9.780, 10604.340, 241.413, 52714.217 21/05/22,15:41:31,06,11,1, 11.9,1,1, 9.780, 10604.306, 241.423, 52714.216 21/05/22,15:41:31,07,11,1, 11.9,1,1, 9.780, 10604.304, 241.405, 52714.209 21/05/22,15:41:31,08,11,1, 11.9,1,1, 9.780, 10604.306, 241.396, 52714.237 21/05/22,15:41:31,09,11,1, 11.9,1,1, 9.780, 10604.294, 241.384, 52714.188 21/05/22,15:41:31,10,11,1, 11.9,1,1, 9.780, 10604.307, 241.399, 52714.196 21/05/22,15:41:31,11,11,1, 11.9,1,1, 9.780, 10604.295, 241.413, 52714.238 21/05/22,15:41:31,12,11,1, 11.9,1,1, 9.780, 10604.320, 241.408, 52714.243 21/05/22,15:41:31,13,11,1, 11.9,1,1, 9.780, 10604.288, 241.397, 52714.224 21/05/22,15:41:31,14,11,1, 11.9,1,1, 9.780, 10604.282, 241.408, 52714.207 21/05/22,15:41:31,15,11,1, 11.9,1,1, 9.780, 10604.286, 241.421, 52714.218 21/05/22,15:41:31,16,11,1, 11.9,1,1, 9.780, 10604.282, 241.411, 52714.212 21/05/22,15:41:31,17,11,1, 11.9,1,1, 9.780, 10604.282, 241.418, 52714.268 21/05/22,15:41:31,18,11,1, 11.9,1,1, 9.780, 10604.293, 241.452, 52714.304 21/05/22,15:41:31,19,11,1, 11.9,1,1, 9.780, 10604.271, 241.434, 52714.313 21/05/22,15:41:32,00,11,1, 11.8,1,1, 9.777, 10604.265, 241.434, 52714.313 21/05/22,15:41:32,01,11,1, 11.8,1,1, 9.777, 10604.230, 241.413, 52714.282 21/05/22,15:41:32,02,11,1, 11.8,1,1, 9.777, 10604.253, 241.411, 52714.291 21/05/22,15:41:32,03,11,1, 11.8,1,1, 9.777, 10604.264, 241.408, 52714.290 21/05/22,15:41:32,04,11,1, 11.8,1,1, 9.777, 10604.298, 241.441, 52714.081 21/05/22,15:41:32,05,11,1, 11.8,1,1, 9.777, 10604.299, 241.432, 52714.231 21/05/22,15:41:32,06,11,1, 11.8,1,1, 9.777, 10604.279, 241.428, 52714.238 21/05/22,15:41:32,07,11,1, 11.8,1,1, 9.777, 10604.277, 241.409, 52714.212 21/05/22,15:41:32,08,11,1, 11.8,1,1, 9.777, 10604.237, 241.412, 52714.228 21/05/22,15:41:32,09,11,1, 11.8,1,1, 9.777, 10604.234, 241.431, 52714.255 21/05/22,15:41:32,10,11,1, 11.8,1,1, 9.777, 10604.251, 241.419, 52714.271 21/05/22,15:41:32,11,11,1, 11.8,1,1, 9.777, 10604.251, 241.468, 52714.287 21/05/22,15:41:32,12,11,1, 11.8,1,1, 9.777, 10604.235, 241.427, 52714.247 21/05/22,15:41:32,13,11,1, 11.8,1,1, 9.777, 10604.222, 241.449, 52714.267 21/05/22,15:41:32,14,11,1, 11.8,1,1, 9.777, 10604.210, 241.444, 52714.231 21/05/22,15:41:32,15,11,1, 11.8,1,1, 9.777, 10604.234, 241.451, 52714.227 21/05/22,15:41:32,16,11,1, 11.8,1,1, 9.777, 10604.222, 241.460, 52714.233 21/05/22,15:41:32,17,11,1, 11.8,1,1, 9.777, 10604.229, 241.473, 52714.271 21/05/22,15:41:32,18,11,1, 11.8,1,1, 9.777, 10604.265, 241.476, 52714.348 21/05/22,15:41:32,19,11,1, 11.8,1,1, 9.777, 10604.180, 241.461, 52714.217 21/05/22,15:41:33,00,11,1, 11.9,1,1, 9.775, 10604.173, 241.461, 52714.217 21/05/22,15:41:33,01,11,1, 11.9,1,1, 9.775, 10604.198, 241.448, 52714.295 21/05/22,15:41:33,02,11,1, 11.9,1,1, 9.775, 10604.206, 241.433, 52714.260 21/05/22,15:41:33,03,11,1, 11.9,1,1, 9.775, 10604.208, 241.481, 52714.277 21/05/22,15:41:33,04,11,1, 11.9,1,1, 9.775, 10604.202, 241.453, 52714.255 21/05/22,15:41:33,05,11,1, 11.9,1,1, 9.775, 10604.181, 241.441, 52714.269 21/05/22,15:41:33,06,11,1, 11.9,1,1, 9.775, 10604.179, 241.445, 52714.252 21/05/22,15:41:33,07,11,1, 11.9,1,1, 9.775, 10604.177, 241.442, 52714.263 21/05/22,15:41:33,08,11,1, 11.9,1,1, 9.775, 10604.179, 241.446, 52714.265 21/05/22,15:41:33,09,11,1, 11.9,1,1, 9.775, 10604.195, 241.479, 52714.198 21/05/22,15:41:33,10,11,1, 11.9,1,1, 9.775, 10604.209, 241.477, 52714.330 21/05/22,15:41:33,11,11,1, 11.9,1,1, 9.775, 10604.175, 241.470, 52714.286 21/05/22,15:41:33,12,11,1, 11.9,1,1, 9.775, 10604.175, 241.471, 52714.260 21/05/22,15:41:33,13,11,1, 11.9,1,1, 9.775, 10604.157, 241.462, 52714.309 21/05/22,15:41:33,14,11,1, 11.9,1,1, 9.775, 10604.160, 241.440, 52714.266 21/05/22,15:41:33,15,11,1, 11.9,1,1, 9.775, 10604.137, 241.482, 52714.294 21/05/22,15:41:33,16,11,1, 11.9,1,1, 9.775, 10604.130, 241.461, 52714.105 21/05/22,15:41:33,17,11,1, 11.9,1,1, 9.775, 10604.161, 241.496, 52714.388 21/05/22,15:41:33,18,11,1, 11.9,1,1, 9.775, 10604.191, 241.474, 52714.271 21/05/22,15:41:33,19,11,1, 11.9,1,1, 9.775, 10604.149, 241.474, 52714.241 21/05/22,15:41:34,00,11,1, 11.8,1,1, 9.777, 10604.148, 241.474, 52714.241 21/05/22,15:41:34,01,11,1, 11.8,1,1, 9.777, 10604.118, 241.482, 52714.293 21/05/22,15:41:34,02,11,1, 11.8,1,1, 9.777, 10604.147, 241.482, 52714.265 21/05/22,15:41:34,03,11,1, 11.8,1,1, 9.777, 10604.136, 241.488, 52714.308 21/05/22,15:41:34,04,11,1, 11.8,1,1, 9.777, 10604.104, 241.471, 52714.248 21/05/22,15:41:34,05,11,1, 11.8,1,1, 9.777, 10604.100, 241.486, 52714.241 21/05/22,15:41:34,06,11,1, 11.8,1,1, 9.777, 10604.112, 241.460, 52714.287 21/05/22,15:41:34,07,11,1, 11.8,1,1, 9.777, 10604.115, 241.472, 52714.264 21/05/22,15:41:34,08,11,1, 11.8,1,1, 9.777, 10604.116, 241.500, 52714.286 21/05/22,15:41:34,09,11,1, 11.8,1,1, 9.777, 10604.103, 241.508, 52714.297 21/05/22,15:41:34,10,11,1, 11.8,1,1, 9.777, 10604.099, 241.478, 52714.341 21/05/22,15:41:34,11,11,1, 11.8,1,1, 9.777, 10604.079, 241.520, 52714.288 21/05/22,15:41:34,12,11,1, 11.8,1,1, 9.777, 10604.102, 241.497, 52714.341 21/05/22,15:41:34,13,11,1, 11.8,1,1, 9.777, 10604.079, 241.468, 52714.286 21/05/22,15:41:34,14,11,1, 11.8,1,1, 9.777, 10604.071, 241.501, 52714.289 21/05/22,15:41:34,15,11,1, 11.8,1,1, 9.777, 10604.063, 241.481, 52714.306 21/05/22,15:41:34,16,11,1, 11.8,1,1, 9.777, 10604.084, 241.524, 52714.334 21/05/22,15:41:34,17,11,1, 11.8,1,1, 9.777, 10604.070, 241.528, 52714.313 21/05/22,15:41:34,18,11,1, 11.8,1,1, 9.777, 10604.067, 241.526, 52714.325 21/05/22,15:41:34,19,11,1, 11.8,1,1, 9.777, 10604.048, 241.479, 52714.297 21/05/22,15:41:35,00,11,1, 11.9,1,1, 9.780, 10604.048, 241.479, 52714.297 21/05/22,15:41:35,01,11,1, 11.9,1,1, 9.780, 10604.035, 241.511, 52714.324 21/05/22,15:41:35,02,11,1, 11.9,1,1, 9.780, 10604.053, 241.511, 52714.356 21/05/22,15:41:35,03,11,1, 11.9,1,1, 9.780, 10604.039, 241.491, 52714.342 21/05/22,15:41:35,04,11,1, 11.9,1,1, 9.780, 10604.037, 241.504, 52714.318 21/05/22,15:41:35,05,11,1, 11.9,1,1, 9.780, 10604.031, 241.495, 52714.340 21/05/22,15:41:35,06,11,1, 11.9,1,1, 9.780, 10604.034, 241.492, 52714.301 21/05/22,15:41:35,07,11,1, 11.9,1,1, 9.780, 10604.021, 241.504, 52714.351 21/05/22,15:41:35,08,11,1, 11.9,1,1, 9.780, 10604.014, 241.494, 52714.322 21/05/22,15:41:35,09,11,1, 11.9,1,1, 9.780, 10604.004, 241.535, 52714.325 21/05/22,15:41:35,10,11,1, 11.9,1,1, 9.780, 10604.002, 241.483, 52714.329 21/05/22,15:41:35,11,11,1, 11.9,1,1, 9.780, 10603.995, 241.461, 52714.285 21/05/22,15:41:35,12,11,1, 11.9,1,1, 9.780, 10604.000, 241.490, 52714.285 21/05/22,15:41:35,13,11,1, 11.9,1,1, 9.780, 10603.974, 241.480, 52714.300 21/05/22,15:41:35,14,11,1, 11.9,1,1, 9.780, 10604.000, 241.511, 52714.351 21/05/22,15:41:35,15,11,1, 11.9,1,1, 9.780, 10603.991, 241.519, 52714.343 21/05/22,15:41:35,16,11,1, 11.9,1,1, 9.780, 10603.990, 241.508, 52714.322 21/05/22,15:41:35,17,11,1, 11.9,1,1, 9.780, 10603.962, 241.508, 52714.316 21/05/22,15:41:35,18,11,1, 11.9,1,1, 9.780, 10603.958, 241.475, 52714.300 21/05/22,15:41:35,19,11,1, 11.9,1,1, 9.780, 10603.967, 241.474, 52714.269 21/05/22,15:41:36,00,11,1, 11.8,1,1, 9.777, 10603.964, 241.474, 52714.269 21/05/22,15:41:36,01,11,1, 11.8,1,1, 9.777, 10603.954, 241.533, 52714.341 21/05/22,15:41:36,02,11,1, 11.8,1,1, 9.777, 10603.963, 241.535, 52714.382 21/05/22,15:41:36,03,11,1, 11.8,1,1, 9.777, 10603.952, 241.502, 52714.299 21/05/22,15:41:36,04,11,1, 11.8,1,1, 9.777, 10603.915, 241.495, 52714.321 21/05/22,15:41:36,05,11,1, 11.8,1,1, 9.777, 10603.938, 241.523, 52714.283 21/05/22,15:41:36,06,11,1, 11.8,1,1, 9.777, 10603.943, 241.533, 52714.349 21/05/22,15:41:36,07,11,1, 11.8,1,1, 9.777, 10603.922, 241.527, 52714.331 21/05/22,15:41:36,08,11,1, 11.8,1,1, 9.777, 10603.969, 241.545, 52714.354 21/05/22,15:41:36,09,11,1, 11.8,1,1, 9.777, 10603.939, 241.508, 52714.334 21/05/22,15:41:36,10,11,1, 11.8,1,1, 9.777, 10603.931, 241.501, 52714.345 21/05/22,15:41:36,11,11,1, 11.8,1,1, 9.777, 10603.930, 241.515, 52714.360 21/05/22,15:41:36,12,11,1, 11.8,1,1, 9.777, 10603.936, 241.508, 52714.353 21/05/22,15:41:36,13,11,1, 11.8,1,1, 9.777, 10603.933, 241.547, 52714.353 21/05/22,15:41:36,14,11,1, 11.8,1,1, 9.777, 10603.935, 241.538, 52714.349 21/05/22,15:41:36,15,11,1, 11.8,1,1, 9.777, 10603.907, 241.542, 52714.305 21/05/22,15:41:36,16,11,1, 11.8,1,1, 9.777, 10603.926, 241.515, 52714.347 21/05/22,15:41:36,17,11,1, 11.8,1,1, 9.777, 10603.891, 241.507, 52714.310 21/05/22,15:41:36,18,11,1, 11.8,1,1, 9.777, 10603.905, 241.537, 52714.317 21/05/22,15:41:36,19,11,1, 11.8,1,1, 9.777, 10603.873, 241.549, 52714.349 21/05/22,15:41:37,00,11,1, 11.9,1,1, 9.778, 10603.873, 241.549, 52714.349 21/05/22,15:41:37,01,11,1, 11.9,1,1, 9.778, 10603.912, 241.555, 52714.348 21/05/22,15:41:37,02,11,1, 11.9,1,1, 9.778, 10603.901, 241.544, 52714.355 21/05/22,15:41:37,03,11,1, 11.9,1,1, 9.778, 10603.878, 241.569, 52714.364 21/05/22,15:41:37,04,11,1, 11.9,1,1, 9.778, 10603.908, 241.529, 52714.370 21/05/22,15:41:37,05,11,1, 11.9,1,1, 9.778, 10603.892, 241.541, 52714.340 21/05/22,15:41:37,06,11,1, 11.9,1,1, 9.778, 10603.901, 241.543, 52714.396 21/05/22,15:41:37,07,11,1, 11.9,1,1, 9.778, 10603.903, 241.610, 52714.371 21/05/22,15:41:37,08,11,1, 11.9,1,1, 9.778, 10603.894, 241.571, 52714.332 21/05/22,15:41:37,09,11,1, 11.9,1,1, 9.778, 10603.897, 241.568, 52714.323 21/05/22,15:41:37,10,11,1, 11.9,1,1, 9.778, 10603.878, 241.548, 52714.308 21/05/22,15:41:37,11,11,1, 11.9,1,1, 9.778, 10603.862, 241.573, 52714.331 21/05/22,15:41:37,12,11,1, 11.9,1,1, 9.778, 10603.870, 241.588, 52714.354 21/05/22,15:41:37,13,11,1, 11.9,1,1, 9.778, 10603.882, 241.590, 52714.384 21/05/22,15:41:37,14,11,1, 11.9,1,1, 9.778, 10603.870, 241.595, 52714.348 21/05/22,15:41:37,15,11,1, 11.9,1,1, 9.778, 10603.849, 241.581, 52714.355 21/05/22,15:41:37,16,11,1, 11.9,1,1, 9.778, 10603.830, 241.553, 52714.315 21/05/22,15:41:37,17,11,1, 11.9,1,1, 9.778, 10603.829, 241.552, 52714.344 21/05/22,15:41:37,18,11,1, 11.9,1,1, 9.778, 10603.855, 241.565, 52714.362 21/05/22,15:41:37,19,11,1, 11.9,1,1, 9.778, 10603.861, 241.588, 52714.369 21/05/22,15:41:38,00,11,1, 11.9,1,1, 9.775, 10603.856, 241.588, 52714.369 21/05/22,15:41:38,01,11,1, 11.9,1,1, 9.775, 10603.836, 241.586, 52714.359 21/05/22,15:41:38,02,11,1, 11.9,1,1, 9.775, 10603.830, 241.557, 52714.361 21/05/22,15:41:38,03,11,1, 11.9,1,1, 9.775, 10603.822, 241.561, 52714.371 21/05/22,15:41:38,04,11,1, 11.9,1,1, 9.775, 10603.814, 241.573, 52714.385 21/05/22,15:41:38,05,11,1, 11.9,1,1, 9.775, 10603.834, 241.611, 52714.408 21/05/22,15:41:38,06,11,1, 11.9,1,1, 9.775, 10603.824, 241.606, 52714.368 21/05/22,15:41:38,07,11,1, 11.9,1,1, 9.775, 10603.821, 241.596, 52714.412 21/05/22,15:41:38,08,11,1, 11.9,1,1, 9.775, 10603.815, 241.608, 52714.389 21/05/22,15:41:38,09,11,1, 11.9,1,1, 9.775, 10603.802, 241.569, 52714.362 21/05/22,15:41:38,10,11,1, 11.9,1,1, 9.775, 10603.833, 241.609, 52714.417 21/05/22,15:41:38,11,11,1, 11.9,1,1, 9.775, 10603.783, 241.627, 52714.440 21/05/22,15:41:38,12,11,1, 11.9,1,1, 9.775, 10603.807, 241.616, 52714.454 21/05/22,15:41:38,13,11,1, 11.9,1,1, 9.775, 10603.841, 241.576, 52714.250 21/05/22,15:41:38,14,11,1, 11.9,1,1, 9.775, 10603.783, 241.589, 52714.386 21/05/22,15:41:38,15,11,1, 11.9,1,1, 9.775, 10603.786, 241.582, 52714.425 21/05/22,15:41:38,16,11,1, 11.9,1,1, 9.775, 10603.774, 241.579, 52714.657 21/05/22,15:41:38,17,11,1, 11.9,1,1, 9.775, 10603.838, 241.603, 52714.322 21/05/22,15:41:38,18,11,1, 11.9,1,1, 9.775, 10603.804, 241.615, 52714.353 21/05/22,15:41:38,19,11,1, 11.9,1,1, 9.775, 10603.819, 241.610, 52714.350 21/05/22,15:41:39,00,11,1, 11.9,1,1, 9.779, 10603.814, 241.610, 52714.350 21/05/22,15:41:39,01,11,1, 11.9,1,1, 9.779, 10603.775, 241.581, 52714.380 21/05/22,15:41:39,02,11,1, 11.9,1,1, 9.779, 10603.786, 241.581, 52714.387 21/05/22,15:41:39,03,11,1, 11.9,1,1, 9.779, 10603.770, 241.607, 52714.386 21/05/22,15:41:39,04,11,1, 11.9,1,1, 9.779, 10603.800, 241.595, 52714.399 21/05/22,15:41:39,05,11,1, 11.9,1,1, 9.779, 10603.785, 241.615, 52714.428 21/05/22,15:41:39,06,11,1, 11.9,1,1, 9.779, 10603.758, 241.635, 52714.419 21/05/22,15:41:39,07,11,1, 11.9,1,1, 9.779, 10603.760, 241.585, 52714.350 21/05/22,15:41:39,08,11,1, 11.9,1,1, 9.779, 10603.761, 241.594, 52714.401 21/05/22,15:41:39,09,11,1, 11.9,1,1, 9.779, 10603.767, 241.619, 52714.356 21/05/22,15:41:39,10,11,1, 11.9,1,1, 9.779, 10603.773, 241.618, 52714.457 21/05/22,15:41:39,11,11,1, 11.9,1,1, 9.779, 10603.761, 241.629, 52714.427 21/05/22,15:41:39,12,11,1, 11.9,1,1, 9.779, 10603.770, 241.628, 52714.429 21/05/22,15:41:39,13,11,1, 11.9,1,1, 9.779, 10603.746, 241.598, 52714.427 21/05/22,15:41:39,14,11,1, 11.9,1,1, 9.779, 10603.752, 241.591, 52714.384 21/05/22,15:41:39,15,11,1, 11.9,1,1, 9.779, 10603.746, 241.602, 52714.430 21/05/22,15:41:39,16,11,1, 11.9,1,1, 9.779, 10603.775, 241.619, 52714.439 21/05/22,15:41:39,17,11,1, 11.9,1,1, 9.779, 10603.749, 241.611, 52714.441 21/05/22,15:41:39,18,11,1, 11.9,1,1, 9.779, 10603.757, 241.629, 52714.435 21/05/22,15:41:39,19,11,1, 11.9,1,1, 9.779, 10603.751, 241.629, 52714.438 21/05/22,15:41:40,00,11,1, 11.9,1,1, 9.777, 10603.747, 241.629, 52714.438 21/05/22,15:41:40,01,11,1, 11.9,1,1, 9.777, 10603.728, 241.612, 52714.416 21/05/22,15:41:40,02,11,1, 11.9,1,1, 9.777, 10603.748, 241.620, 52714.441 21/05/22,15:41:40,03,11,1, 11.9,1,1, 9.777, 10603.746, 241.634, 52714.425 21/05/22,15:41:40,04,11,1, 11.9,1,1, 9.777, 10603.772, 241.636, 52714.436 21/05/22,15:41:40,05,11,1, 11.9,1,1, 9.777, 10603.744, 241.646, 52714.407 21/05/22,15:41:40,06,11,1, 11.9,1,1, 9.777, 10603.720, 241.613, 52714.421 21/05/22,15:41:40,07,11,1, 11.9,1,1, 9.777, 10603.718, 241.626, 52714.412 21/05/22,15:41:40,08,11,1, 11.9,1,1, 9.777, 10603.731, 241.629, 52714.408 21/05/22,15:41:40,09,11,1, 11.9,1,1, 9.777, 10603.743, 241.649, 52714.434 21/05/22,15:41:40,10,11,1, 11.9,1,1, 9.777, 10603.735, 241.682, 52714.421 21/05/22,15:41:40,11,11,1, 11.9,1,1, 9.777, 10603.723, 241.662, 52714.449 21/05/22,15:41:40,12,11,1, 11.9,1,1, 9.777, 10603.727, 241.661, 52714.454 21/05/22,15:41:40,13,11,1, 11.9,1,1, 9.777, 10603.709, 241.626, 52714.423 21/05/22,15:41:40,14,11,1, 11.9,1,1, 9.777, 10603.710, 241.643, 52714.391 21/05/22,15:41:40,15,11,1, 11.9,1,1, 9.777, 10603.704, 241.650, 52714.485 21/05/22,15:41:40,16,11,1, 11.9,1,1, 9.777, 10603.717, 241.658, 52714.465 21/05/22,15:41:40,17,11,1, 11.9,1,1, 9.777, 10603.694, 241.666, 52714.482 21/05/22,15:41:40,18,11,1, 11.9,1,1, 9.777, 10603.695, 241.655, 52714.428 21/05/22,15:41:40,19,11,1, 11.9,1,1, 9.777, 10603.684, 241.635, 52714.480 21/05/22,15:41:41,00,10,1, 11.9,1,1, 9.776, 10603.681, 241.635, 52714.480 21/05/22,15:41:41,01,10,1, 11.9,1,1, 9.776, 10603.693, 241.651, 52714.447 21/05/22,15:41:41,02,10,1, 11.9,1,1, 9.776, 10603.707, 241.651, 52714.426 21/05/22,15:41:41,03,10,1, 11.9,1,1, 9.776, 10603.703, 241.665, 52714.465 21/05/22,15:41:41,04,10,1, 11.9,1,1, 9.776, 10603.707, 241.665, 52714.464 21/05/22,15:41:41,05,10,1, 11.9,1,1, 9.776, 10603.695, 241.649, 52714.477 21/05/22,15:41:41,06,10,1, 11.9,1,1, 9.776, 10603.703, 241.627, 52714.444 21/05/22,15:41:41,07,10,1, 11.9,1,1, 9.776, 10603.690, 241.627, 52714.448 21/05/22,15:41:41,08,10,1, 11.9,1,1, 9.776, 10603.697, 241.658, 52714.481 21/05/22,15:41:41,09,10,1, 11.9,1,1, 9.776, 10603.701, 241.688, 52714.488 21/05/22,15:41:41,10,10,1, 11.9,1,1, 9.776, 10603.692, 241.666, 52714.439 21/05/22,15:41:41,11,10,1, 11.9,1,1, 9.776, 10603.723, 241.690, 52714.479 21/05/22,15:41:41,12,10,1, 11.9,1,1, 9.776, 10603.701, 241.644, 52714.451 21/05/22,15:41:41,13,10,1, 11.9,1,1, 9.776, 10603.679, 241.653, 52714.436 21/05/22,15:41:41,14,10,1, 11.9,1,1, 9.776, 10603.690, 241.647, 52714.444 21/05/22,15:41:41,15,10,1, 11.9,1,1, 9.776, 10603.691, 241.676, 52714.505 21/05/22,15:41:41,16,10,1, 11.9,1,1, 9.776, 10603.713, 241.683, 52714.477 21/05/22,15:41:41,17,10,1, 11.9,1,1, 9.776, 10603.681, 241.669, 52714.465 21/05/22,15:41:41,18,10,1, 11.9,1,1, 9.776, 10603.690, 241.670, 52714.451 21/05/22,15:41:41,19,10,1, 11.9,1,1, 9.776, 10603.673, 241.638, 52714.476 21/05/22,15:41:42,00,11,1, 11.8,1,1, 9.780, 10603.672, 241.638, 52714.476 21/05/22,15:41:42,01,11,1, 11.8,1,1, 9.780, 10603.689, 241.670, 52714.495 21/05/22,15:41:42,02,11,1, 11.8,1,1, 9.780, 10603.698, 241.722, 52714.474 21/05/22,15:41:42,03,11,1, 11.8,1,1, 9.780, 10603.680, 241.671, 52714.502 21/05/22,15:41:42,04,11,1, 11.8,1,1, 9.780, 10603.682, 241.691, 52714.463 21/05/22,15:41:42,05,11,1, 11.8,1,1, 9.780, 10603.699, 241.655, 52714.501 21/05/22,15:41:42,06,11,1, 11.8,1,1, 9.780, 10603.679, 241.689, 52714.727 21/05/22,15:41:42,07,11,1, 11.8,1,1, 9.780, 10603.728, 241.690, 52714.407 21/05/22,15:41:42,08,11,1, 11.8,1,1, 9.780, 10603.684, 241.688, 52714.435 21/05/22,15:41:42,09,11,1, 11.8,1,1, 9.780, 10603.669, 241.704, 52714.480 21/05/22,15:41:42,10,11,1, 11.8,1,1, 9.780, 10603.672, 241.697, 52714.464 21/05/22,15:41:42,11,11,1, 11.8,1,1, 9.780, 10603.664, 241.682, 52714.486 21/05/22,15:41:42,12,11,1, 11.8,1,1, 9.780, 10603.665, 241.693, 52714.448 21/05/22,15:41:42,13,11,1, 11.8,1,1, 9.780, 10603.673, 241.687, 52714.517 21/05/22,15:41:42,14,11,1, 11.8,1,1, 9.780, 10603.660, 241.707, 52714.470 21/05/22,15:41:42,15,11,1, 11.8,1,1, 9.780, 10603.646, 241.700, 52714.510 21/05/22,15:41:42,16,11,1, 11.8,1,1, 9.780, 10603.646, 241.701, 52714.492 21/05/22,15:41:42,17,11,1, 11.8,1,1, 9.780, 10603.667, 241.677, 52714.478 21/05/22,15:41:42,18,11,1, 11.8,1,1, 9.780, 10603.656, 241.650, 52714.471 21/05/22,15:41:42,19,11,1, 11.8,1,1, 9.780, 10603.659, 241.696, 52714.494 21/05/22,15:41:43,00,11,1, 11.9,1,1, 9.776, 10603.656, 241.696, 52714.494 21/05/22,15:41:43,01,11,1, 11.9,1,1, 9.776, 10603.651, 241.716, 52714.520 21/05/22,15:41:43,02,11,1, 11.9,1,1, 9.776, 10603.670, 241.740, 52714.531 21/05/22,15:41:43,03,11,1, 11.9,1,1, 9.776, 10603.674, 241.710, 52714.491 21/05/22,15:41:43,04,11,1, 11.9,1,1, 9.776, 10603.652, 241.685, 52714.494 21/05/22,15:41:43,05,11,1, 11.9,1,1, 9.776, 10603.649, 241.718, 52714.514 21/05/22,15:41:43,06,11,1, 11.9,1,1, 9.776, 10603.643, 241.739, 52714.511 21/05/22,15:41:43,07,11,1, 11.9,1,1, 9.776, 10603.650, 241.726, 52714.548 21/05/22,15:41:43,08,11,1, 11.9,1,1, 9.776, 10603.664, 241.727, 52714.559 21/05/22,15:41:43,09,11,1, 11.9,1,1, 9.776, 10603.648, 241.736, 52714.531 21/05/22,15:41:43,10,11,1, 11.9,1,1, 9.776, 10603.646, 241.695, 52714.503 21/05/22,15:41:43,11,11,1, 11.9,1,1, 9.776, 10603.613, 241.690, 52714.505 21/05/22,15:41:43,12,11,1, 11.9,1,1, 9.776, 10603.636, 241.721, 52714.490 21/05/22,15:41:43,13,11,1, 11.9,1,1, 9.776, 10603.612, 241.724, 52714.533 21/05/22,15:41:43,14,11,1, 11.9,1,1, 9.776, 10603.637, 241.750, 52714.549 21/05/22,15:41:43,15,11,1, 11.9,1,1, 9.776, 10603.648, 241.722, 52714.547 21/05/22,15:41:43,16,11,1, 11.9,1,1, 9.776, 10603.649, 241.722, 52714.527 21/05/22,15:41:43,17,11,1, 11.9,1,1, 9.776, 10603.653, 241.707, 52714.487 21/05/22,15:41:43,18,11,1, 11.9,1,1, 9.776, 10603.642, 241.722, 52714.537 21/05/22,15:41:43,19,11,1, 11.9,1,1, 9.776, 10603.628, 241.729, 52714.491 21/05/22,15:41:44,00,11,1, 11.9,1,1, 9.776, 10603.622, 241.729, 52714.491 21/05/22,15:41:44,01,11,1, 11.9,1,1, 9.776, 10603.617, 241.753, 52714.546 21/05/22,15:41:44,02,11,1, 11.9,1,1, 9.776, 10603.598, 241.744, 52714.517 21/05/22,15:41:44,03,11,1, 11.9,1,1, 9.776, 10603.644, 241.736, 52714.509 21/05/22,15:41:44,04,11,1, 11.9,1,1, 9.776, 10603.629, 241.730, 52714.492 21/05/22,15:41:44,05,11,1, 11.9,1,1, 9.776, 10603.634, 241.759, 52714.523 21/05/22,15:41:44,06,11,1, 11.9,1,1, 9.776, 10603.641, 241.748, 52714.526 21/05/22,15:41:44,07,11,1, 11.9,1,1, 9.776, 10603.645, 241.757, 52714.554 21/05/22,15:41:44,08,11,1, 11.9,1,1, 9.776, 10603.632, 241.750, 52714.509 21/05/22,15:41:44,09,11,1, 11.9,1,1, 9.776, 10603.628, 241.750, 52714.490 21/05/22,15:41:44,10,11,1, 11.9,1,1, 9.776, 10603.641, 241.750, 52714.507 21/05/22,15:41:44,11,11,1, 11.9,1,1, 9.776, 10603.629, 241.752, 52714.525 21/05/22,15:41:44,12,11,1, 11.9,1,1, 9.776, 10603.639, 241.791, 52714.534 21/05/22,15:41:44,13,11,1, 11.9,1,1, 9.776, 10603.624, 241.783, 52714.548 21/05/22,15:41:44,14,11,1, 11.9,1,1, 9.776, 10603.620, 241.758, 52714.530 21/05/22,15:41:44,15,11,1, 11.9,1,1, 9.776, 10603.577, 241.745, 52714.555 21/05/22,15:41:44,16,11,1, 11.9,1,1, 9.776, 10603.590, 241.718, 52714.492 21/05/22,15:41:44,17,11,1, 11.9,1,1, 9.776, 10603.604, 241.756, 52714.553 21/05/22,15:41:44,18,11,1, 11.9,1,1, 9.776, 10603.600, 241.767, 52714.522 21/05/22,15:41:44,19,11,1, 11.9,1,1, 9.776, 10603.590, 241.798, 52714.607 21/05/22,15:41:45,00,10,1, 11.8,1,1, 9.777, 10603.589, 241.798, 52714.607 21/05/22,15:41:45,01,10,1, 11.8,1,1, 9.777, 10603.585, 241.772, 52714.543 21/05/22,15:41:45,02,10,1, 11.8,1,1, 9.777, 10603.597, 241.742, 52714.481 21/05/22,15:41:45,03,10,1, 11.8,1,1, 9.777, 10603.595, 241.752, 52714.548 21/05/22,15:41:45,04,10,1, 11.8,1,1, 9.777, 10603.607, 241.775, 52714.534 21/05/22,15:41:45,05,10,1, 11.8,1,1, 9.777, 10603.603, 241.789, 52714.564 21/05/22,15:41:45,06,10,1, 11.8,1,1, 9.777, 10603.610, 241.770, 52714.561 21/05/22,15:41:45,07,10,1, 11.8,1,1, 9.777, 10603.595, 241.739, 52714.553 21/05/22,15:41:45,08,10,1, 11.8,1,1, 9.777, 10603.575, 241.738, 52714.542 21/05/22,15:41:45,09,10,1, 11.8,1,1, 9.777, 10603.578, 241.743, 52714.549 21/05/22,15:41:45,10,10,1, 11.8,1,1, 9.777, 10603.586, 241.776, 52714.570 21/05/22,15:41:45,11,10,1, 11.8,1,1, 9.777, 10603.581, 241.761, 52714.547 21/05/22,15:41:45,12,10,1, 11.8,1,1, 9.777, 10603.601, 241.793, 52714.572 21/05/22,15:41:45,13,10,1, 11.8,1,1, 9.777, 10603.560, 241.783, 52714.540 21/05/22,15:41:45,14,10,1, 11.8,1,1, 9.777, 10603.586, 241.742, 52714.433 21/05/22,15:41:45,15,10,1, 11.8,1,1, 9.777, 10603.568, 241.743, 52714.546 21/05/22,15:41:45,16,10,1, 11.8,1,1, 9.777, 10603.602, 241.776, 52714.519 21/05/22,15:41:45,17,10,1, 11.8,1,1, 9.777, 10603.583, 241.792, 52714.567 21/05/22,15:41:45,18,10,1, 11.8,1,1, 9.777, 10603.593, 241.797, 52714.591 21/05/22,15:41:45,19,10,1, 11.8,1,1, 9.777, 10603.577, 241.798, 52714.549 21/05/22,15:41:46,00,12,1, 11.8,1,1, 9.776, 10603.572, 241.798, 52714.549 21/05/22,15:41:46,01,12,1, 11.8,1,1, 9.776, 10603.548, 241.772, 52714.555 21/05/22,15:41:46,02,12,1, 11.8,1,1, 9.776, 10603.558, 241.794, 52714.550 21/05/22,15:41:46,03,12,1, 11.8,1,1, 9.776, 10603.566, 241.799, 52714.588 21/05/22,15:41:46,04,12,1, 11.8,1,1, 9.776, 10603.585, 241.760, 52714.593 21/05/22,15:41:46,05,12,1, 11.8,1,1, 9.776, 10603.560, 241.773, 52714.589 21/05/22,15:41:46,06,12,1, 11.8,1,1, 9.776, 10603.540, 241.773, 52714.553 21/05/22,15:41:46,07,12,1, 11.8,1,1, 9.776, 10603.550, 241.800, 52714.556 21/05/22,15:41:46,08,12,1, 11.8,1,1, 9.776, 10603.533, 241.780, 52714.548 21/05/22,15:41:46,09,12,1, 11.8,1,1, 9.776, 10603.527, 241.799, 52714.574 21/05/22,15:41:46,10,12,1, 11.8,1,1, 9.776, 10603.553, 241.805, 52714.630 21/05/22,15:41:46,11,12,1, 11.8,1,1, 9.776, 10603.550, 241.802, 52714.597 21/05/22,15:41:46,12,12,1, 11.8,1,1, 9.776, 10603.516, 241.778, 52714.586 21/05/22,15:41:46,13,12,1, 11.8,1,1, 9.776, 10603.500, 241.780, 52714.571 21/05/22,15:41:46,14,12,1, 11.8,1,1, 9.776, 10603.530, 241.799, 52714.608 21/05/22,15:41:46,15,12,1, 11.8,1,1, 9.776, 10603.524, 241.807, 52714.607 21/05/22,15:41:46,16,12,1, 11.8,1,1, 9.776, 10603.518, 241.816, 52714.599 21/05/22,15:41:46,17,12,1, 11.8,1,1, 9.776, 10603.511, 241.803, 52714.610 21/05/22,15:41:46,18,12,1, 11.8,1,1, 9.776, 10603.504, 241.793, 52714.593 21/05/22,15:41:46,19,12,1, 11.8,1,1, 9.776, 10603.523, 241.788, 52714.567 21/05/22,15:41:47,00,12,1, 12.0,1,1, 9.775, 10603.522, 241.788, 52714.567 21/05/22,15:41:47,01,12,1, 12.0,1,1, 9.775, 10603.481, 241.802, 52714.583 21/05/22,15:41:47,02,12,1, 12.0,1,1, 9.775, 10603.531, 241.832, 52714.561 21/05/22,15:41:47,03,12,1, 12.0,1,1, 9.775, 10603.524, 241.812, 52714.625 21/05/22,15:41:47,04,12,1, 12.0,1,1, 9.775, 10603.485, 241.802, 52714.591 21/05/22,15:41:47,05,12,1, 12.0,1,1, 9.775, 10603.504, 241.797, 52714.622 21/05/22,15:41:47,06,12,1, 12.0,1,1, 9.775, 10603.483, 241.793, 52714.529 21/05/22,15:41:47,07,12,1, 12.0,1,1, 9.775, 10603.481, 241.812, 52714.618 21/05/22,15:41:47,08,12,1, 12.0,1,1, 9.775, 10603.489, 241.807, 52714.579 21/05/22,15:41:47,09,12,1, 12.0,1,1, 9.775, 10603.486, 241.822, 52714.599 21/05/22,15:41:47,10,12,1, 12.0,1,1, 9.775, 10603.459, 241.804, 52714.601 21/05/22,15:41:47,11,12,1, 12.0,1,1, 9.775, 10603.470, 241.808, 52714.572 21/05/22,15:41:47,12,12,1, 12.0,1,1, 9.775, 10603.461, 241.791, 52714.544 21/05/22,15:41:47,13,12,1, 12.0,1,1, 9.775, 10603.468, 241.789, 52714.577 21/05/22,15:41:47,14,12,1, 12.0,1,1, 9.775, 10603.470, 241.804, 52714.616 21/05/22,15:41:47,15,12,1, 12.0,1,1, 9.775, 10603.482, 241.806, 52714.587 21/05/22,15:41:47,16,12,1, 12.0,1,1, 9.775, 10603.455, 241.849, 52714.642 21/05/22,15:41:47,17,12,1, 12.0,1,1, 9.775, 10603.464, 241.812, 52714.648 21/05/22,15:41:47,18,12,1, 12.0,1,1, 9.775, 10603.455, 241.798, 52714.597 21/05/22,15:41:47,19,12,1, 12.0,1,1, 9.775, 10603.443, 241.789, 52714.603 21/05/22,15:41:48,00,11,1, 11.9,1,1, 9.774, 10603.439, 241.789, 52714.603 21/05/22,15:41:48,01,11,1, 11.9,1,1, 9.774, 10603.427, 241.826, 52714.634 21/05/22,15:41:48,02,11,1, 11.9,1,1, 9.774, 10603.453, 241.830, 52714.620 21/05/22,15:41:48,03,11,1, 11.9,1,1, 9.774, 10603.443, 241.817, 52714.580 21/05/22,15:41:48,04,11,1, 11.9,1,1, 9.774, 10603.427, 241.784, 52714.585 21/05/22,15:41:48,05,11,1, 11.9,1,1, 9.774, 10603.424, 241.786, 52714.616 21/05/22,15:41:48,06,11,1, 11.9,1,1, 9.774, 10603.446, 241.794, 52714.448 21/05/22,15:41:48,07,11,1, 11.9,1,1, 9.774, 10603.448, 241.807, 52714.605 21/05/22,15:41:48,08,11,1, 11.9,1,1, 9.774, 10603.424, 241.833, 52714.595 21/05/22,15:41:48,09,11,1, 11.9,1,1, 9.774, 10603.404, 241.809, 52714.583 21/05/22,15:41:48,10,11,1, 11.9,1,1, 9.774, 10603.409, 241.830, 52714.603 21/05/22,15:41:48,11,11,1, 11.9,1,1, 9.774, 10603.395, 241.825, 52714.594 21/05/22,15:41:48,12,11,1, 11.9,1,1, 9.774, 10603.401, 241.814, 52714.585 21/05/22,15:41:48,13,11,1, 11.9,1,1, 9.774, 10603.399, 241.836, 52714.599 21/05/22,15:41:48,14,11,1, 11.9,1,1, 9.774, 10603.402, 241.834, 52714.630 21/05/22,15:41:48,15,11,1, 11.9,1,1, 9.774, 10603.397, 241.828, 52714.629 21/05/22,15:41:48,16,11,1, 11.9,1,1, 9.774, 10603.383, 241.800, 52714.649 21/05/22,15:41:48,17,11,1, 11.9,1,1, 9.774, 10603.374, 241.790, 52714.647 21/05/22,15:41:48,18,11,1, 11.9,1,1, 9.774, 10603.359, 241.795, 52714.604 21/05/22,15:41:48,19,11,1, 11.9,1,1, 9.774, 10603.381, 241.843, 52714.642 21/05/22,15:41:49,00,12,1, 11.9,1,1, 9.778, 10603.380, 241.843, 52714.642 21/05/22,15:41:49,01,12,1, 11.9,1,1, 9.778, 10603.382, 241.852, 52714.639 21/05/22,15:41:49,02,12,1, 11.9,1,1, 9.778, 10603.364, 241.818, 52714.615 21/05/22,15:41:49,03,12,1, 11.9,1,1, 9.778, 10603.362, 241.818, 52714.602 21/05/22,15:41:49,04,12,1, 11.9,1,1, 9.778, 10603.345, 241.811, 52714.598 21/05/22,15:41:49,05,12,1, 11.9,1,1, 9.778, 10603.339, 241.840, 52714.637 21/05/22,15:41:49,06,12,1, 11.9,1,1, 9.778, 10603.357, 241.836, 52714.619 21/05/22,15:41:49,07,12,1, 11.9,1,1, 9.778, 10603.340, 241.843, 52714.682 21/05/22,15:41:49,08,12,1, 11.9,1,1, 9.778, 10603.359, 241.831, 52714.662 21/05/22,15:41:49,09,12,1, 11.9,1,1, 9.778, 10603.341, 241.819, 52714.638 21/05/22,15:41:49,10,12,1, 11.9,1,1, 9.778, 10603.325, 241.814, 52714.600 21/05/22,15:41:49,11,12,1, 11.9,1,1, 9.778, 10603.329, 241.819, 52714.630 21/05/22,15:41:49,12,12,1, 11.9,1,1, 9.778, 10603.332, 241.829, 52714.643 21/05/22,15:41:49,13,12,1, 11.9,1,1, 9.778, 10603.324, 241.856, 52714.675 21/05/22,15:41:49,14,12,1, 11.9,1,1, 9.778, 10603.318, 241.860, 52714.626 21/05/22,15:41:49,15,12,1, 11.9,1,1, 9.778, 10603.299, 241.821, 52714.654 21/05/22,15:41:49,16,12,1, 11.9,1,1, 9.778, 10603.283, 241.819, 52714.649 21/05/22,15:41:49,17,12,1, 11.9,1,1, 9.778, 10603.307, 241.834, 52714.648 21/05/22,15:41:49,18,12,1, 11.9,1,1, 9.778, 10603.294, 241.858, 52714.695 21/05/22,15:41:49,19,12,1, 11.9,1,1, 9.778, 10603.290, 241.863, 52714.717 21/05/22,15:41:50,00,11,1, 11.9,1,1, 9.772, 10603.288, 241.863, 52714.717 21/05/22,15:41:50,01,11,1, 11.9,1,1, 9.772, 10603.289, 241.836, 52714.676 21/05/22,15:41:50,02,11,1, 11.9,1,1, 9.772, 10603.272, 241.827, 52714.688 21/05/22,15:41:50,03,11,1, 11.9,1,1, 9.772, 10603.274, 241.840, 52714.640 21/05/22,15:41:50,04,11,1, 11.9,1,1, 9.772, 10603.258, 241.855, 52714.718 21/05/22,15:41:50,05,11,1, 11.9,1,1, 9.772, 10603.272, 241.855, 52714.683 21/05/22,15:41:50,06,11,1, 11.9,1,1, 9.772, 10603.268, 241.840, 52714.674 21/05/22,15:41:50,07,11,1, 11.9,1,1, 9.772, 10603.275, 241.845, 52714.632 21/05/22,15:41:50,08,11,1, 11.9,1,1, 9.772, 10603.268, 241.823, 52714.679 21/05/22,15:41:50,09,11,1, 11.9,1,1, 9.772, 10603.224, 241.822, 52714.667 21/05/22,15:41:50,10,11,1, 11.9,1,1, 9.772, 10603.255, 241.845, 52714.681 21/05/22,15:41:50,11,11,1, 11.9,1,1, 9.772, 10603.240, 241.848, 52714.670 21/05/22,15:41:50,12,11,1, 11.9,1,1, 9.772, 10603.269, 241.873, 52714.716 21/05/22,15:41:50,13,11,1, 11.9,1,1, 9.772, 10603.234, 241.842, 52714.699 21/05/22,15:41:50,14,11,1, 11.9,1,1, 9.772, 10603.214, 241.843, 52714.659 21/05/22,15:41:50,15,11,1, 11.9,1,1, 9.772, 10603.215, 241.837, 52714.671 21/05/22,15:41:50,16,11,1, 11.9,1,1, 9.772, 10603.216, 241.829, 52714.676 21/05/22,15:41:50,17,11,1, 11.9,1,1, 9.772, 10603.249, 241.853, 52714.727 21/05/22,15:41:50,18,11,1, 11.9,1,1, 9.772, 10603.230, 241.868, 52714.738 21/05/22,15:41:50,19,11,1, 11.9,1,1, 9.772, 10603.229, 241.855, 52714.691 21/05/22,15:41:51,00,11,1, 11.9,1,1, 9.777, 10603.222, 241.855, 52714.691 21/05/22,15:41:51,01,11,1, 11.9,1,1, 9.777, 10603.201, 241.843, 52714.706 21/05/22,15:41:51,02,11,1, 11.9,1,1, 9.777, 10603.197, 241.850, 52714.672 21/05/22,15:41:51,03,11,1, 11.9,1,1, 9.777, 10603.216, 241.871, 52714.672 21/05/22,15:41:51,04,11,1, 11.9,1,1, 9.777, 10603.158, 241.893, 52714.734 21/05/22,15:41:51,05,11,1, 11.9,1,1, 9.777, 10603.177, 241.892, 52714.921 21/05/22,15:41:51,06,11,1, 11.9,1,1, 9.777, 10603.215, 241.864, 52714.722 21/05/22,15:41:51,07,11,1, 11.9,1,1, 9.777, 10603.178, 241.846, 52714.702 21/05/22,15:41:51,08,11,1, 11.9,1,1, 9.777, 10603.160, 241.833, 52714.713 21/05/22,15:41:51,09,11,1, 11.9,1,1, 9.777, 10603.173, 241.860, 52714.759 21/05/22,15:41:51,10,11,1, 11.9,1,1, 9.777, 10603.162, 241.856, 52714.743 21/05/22,15:41:51,11,11,1, 11.9,1,1, 9.777, 10603.205, 241.880, 52714.773 21/05/22,15:41:51,12,11,1, 11.9,1,1, 9.777, 10603.177, 241.863, 52714.732 21/05/22,15:41:51,13,11,1, 11.9,1,1, 9.777, 10603.167, 241.846, 52714.715 21/05/22,15:41:51,14,11,1, 11.9,1,1, 9.777, 10603.159, 241.817, 52714.690 21/05/22,15:41:51,15,11,1, 11.9,1,1, 9.777, 10603.150, 241.824, 52714.706 21/05/22,15:41:51,16,11,1, 11.9,1,1, 9.777, 10603.139, 241.850, 52714.725 21/05/22,15:41:51,17,11,1, 11.9,1,1, 9.777, 10603.151, 241.875, 52714.736 21/05/22,15:41:51,18,11,1, 11.9,1,1, 9.777, 10603.138, 241.873, 52714.724 21/05/22,15:41:51,19,11,1, 11.9,1,1, 9.777, 10603.155, 241.837, 52714.726 21/05/22,15:41:52,00,11,1, 11.8,1,1, 9.776, 10603.147, 241.837, 52714.726 21/05/22,15:41:52,01,11,1, 11.8,1,1, 9.776, 10603.125, 241.844, 52714.711 21/05/22,15:41:52,02,11,1, 11.8,1,1, 9.776, 10603.145, 241.872, 52714.757 21/05/22,15:41:52,03,11,1, 11.8,1,1, 9.776, 10603.128, 241.883, 52714.758 21/05/22,15:41:52,04,11,1, 11.8,1,1, 9.776, 10603.139, 241.894, 52714.759 21/05/22,15:41:52,05,11,1, 11.8,1,1, 9.776, 10603.140, 241.877, 52714.754 21/05/22,15:41:52,06,11,1, 11.8,1,1, 9.776, 10603.119, 241.862, 52714.704 21/05/22,15:41:52,07,11,1, 11.8,1,1, 9.776, 10603.128, 241.879, 52714.726 21/05/22,15:41:52,08,11,1, 11.8,1,1, 9.776, 10603.133, 241.863, 52714.749 21/05/22,15:41:52,09,11,1, 11.8,1,1, 9.776, 10603.119, 241.866, 52714.749 21/05/22,15:41:52,10,11,1, 11.8,1,1, 9.776, 10603.120, 241.868, 52714.733 21/05/22,15:41:52,11,11,1, 11.8,1,1, 9.776, 10603.085, 241.867, 52714.712 21/05/22,15:41:52,12,11,1, 11.8,1,1, 9.776, 10603.096, 241.844, 52714.710 21/05/22,15:41:52,13,11,1, 11.8,1,1, 9.776, 10603.073, 241.876, 52714.708 21/05/22,15:41:52,14,11,1, 11.8,1,1, 9.776, 10603.079, 241.850, 52714.707 21/05/22,15:41:52,15,11,1, 11.8,1,1, 9.776, 10603.088, 241.864, 52714.716 21/05/22,15:41:52,16,11,1, 11.8,1,1, 9.776, 10603.124, 241.865, 52714.652 21/05/22,15:41:52,17,11,1, 11.8,1,1, 9.776, 10603.045, 241.877, 52714.788 21/05/22,15:41:52,18,11,1, 11.8,1,1, 9.776, 10603.047, 241.827, 52714.767 21/05/22,15:41:52,19,11,1, 11.8,1,1, 9.776, 10603.062, 241.833, 52714.748 21/05/22,15:41:53,00,11,1, 11.9,1,1, 9.777, 10603.055, 241.833, 52714.748 21/05/22,15:41:53,01,11,1, 11.9,1,1, 9.777, 10603.041, 241.839, 52714.762 21/05/22,15:41:53,02,11,1, 11.9,1,1, 9.777, 10603.062, 241.875, 52714.757 21/05/22,15:41:53,03,11,1, 11.9,1,1, 9.777, 10603.077, 241.883, 52714.786 21/05/22,15:41:53,04,11,1, 11.9,1,1, 9.777, 10603.047, 241.862, 52714.741 21/05/22,15:41:53,05,11,1, 11.9,1,1, 9.777, 10603.046, 241.884, 52714.755 21/05/22,15:41:53,06,11,1, 11.9,1,1, 9.777, 10603.041, 241.852, 52714.741 21/05/22,15:41:53,07,11,1, 11.9,1,1, 9.777, 10603.032, 241.861, 52714.768 21/05/22,15:41:53,08,11,1, 11.9,1,1, 9.777, 10603.067, 241.881, 52714.756 21/05/22,15:41:53,09,11,1, 11.9,1,1, 9.777, 10603.039, 241.890, 52714.896 21/05/22,15:41:53,10,11,1, 11.9,1,1, 9.777, 10603.140, 241.849, 52714.791 21/05/22,15:41:53,11,11,1, 11.9,1,1, 9.777, 10603.016, 241.862, 52714.761 21/05/22,15:41:53,12,11,1, 11.9,1,1, 9.777, 10603.031, 241.868, 52714.893 21/05/22,15:41:53,13,11,1, 11.9,1,1, 9.777, 10603.001, 241.858, 52714.803 21/05/22,15:41:53,14,11,1, 11.9,1,1, 9.777, 10603.034, 241.884, 52714.810 21/05/22,15:41:53,15,11,1, 11.9,1,1, 9.777, 10603.029, 241.872, 52714.810 21/05/22,15:41:53,16,11,1, 11.9,1,1, 9.777, 10603.026, 241.879, 52714.781 21/05/22,15:41:53,17,11,1, 11.9,1,1, 9.777, 10603.003, 241.863, 52714.724 21/05/22,15:41:53,18,11,1, 11.9,1,1, 9.777, 10603.001, 241.882, 52714.761 21/05/22,15:41:53,19,11,1, 11.9,1,1, 9.777, 10603.012, 241.887, 52714.755 21/05/22,15:41:54,00,11,1, 11.8,1,1, 9.778, 10603.005, 241.887, 52714.755 21/05/22,15:41:54,01,11,1, 11.8,1,1, 9.778, 10603.012, 241.904, 52714.796 21/05/22,15:41:54,02,11,1, 11.8,1,1, 9.778, 10603.004, 241.891, 52714.763 21/05/22,15:41:54,03,11,1, 11.8,1,1, 9.778, 10602.967, 241.872, 52714.740 21/05/22,15:41:54,04,11,1, 11.8,1,1, 9.778, 10602.985, 241.863, 52714.741 21/05/22,15:41:54,05,11,1, 11.8,1,1, 9.778, 10602.965, 241.859, 52714.744 21/05/22,15:41:54,06,11,1, 11.8,1,1, 9.778, 10602.971, 241.870, 52714.802 21/05/22,15:41:54,07,11,1, 11.8,1,1, 9.778, 10602.948, 241.883, 52714.870 21/05/22,15:41:54,08,11,1, 11.8,1,1, 9.778, 10602.972, 241.894, 52714.731 21/05/22,15:41:54,09,11,1, 11.8,1,1, 9.778, 10602.965, 241.864, 52714.712 21/05/22,15:41:54,10,11,1, 11.8,1,1, 9.778, 10602.966, 241.830, 52714.763 21/05/22,15:41:54,11,11,1, 11.8,1,1, 9.778, 10602.949, 241.842, 52714.758 21/05/22,15:41:54,12,11,1, 11.8,1,1, 9.778, 10602.935, 241.839, 52714.756 21/05/22,15:41:54,13,11,1, 11.8,1,1, 9.778, 10602.939, 241.862, 52714.796 21/05/22,15:41:54,14,11,1, 11.8,1,1, 9.778, 10602.957, 241.895, 52714.813 21/05/22,15:41:54,15,11,1, 11.8,1,1, 9.778, 10602.952, 241.862, 52714.799 21/05/22,15:41:54,16,11,1, 11.8,1,1, 9.778, 10602.927, 241.862, 52714.779 21/05/22,15:41:54,17,11,1, 11.8,1,1, 9.778, 10602.917, 241.839, 52714.785 21/05/22,15:41:54,18,11,1, 11.8,1,1, 9.778, 10602.922, 241.846, 52714.819 21/05/22,15:41:54,19,11,1, 11.8,1,1, 9.778, 10602.931, 241.855, 52714.844 21/05/22,15:41:55,00,10,1, 11.9,1,1, 9.778, 10602.930, 241.855, 52714.844 21/05/22,15:41:55,01,10,1, 11.9,1,1, 9.778, 10602.911, 241.851, 52714.848 21/05/22,15:41:55,02,10,1, 11.9,1,1, 9.778, 10602.898, 241.867, 52714.787 21/05/22,15:41:55,03,10,1, 11.9,1,1, 9.778, 10602.916, 241.823, 52714.789 21/05/22,15:41:55,04,10,1, 11.9,1,1, 9.778, 10602.916, 241.840, 52714.809 21/05/22,15:41:55,05,10,1, 11.9,1,1, 9.778, 10602.909, 241.864, 52714.785 21/05/22,15:41:55,06,10,1, 11.9,1,1, 9.778, 10602.915, 241.853, 52714.807 21/05/22,15:41:55,07,10,1, 11.9,1,1, 9.778, 10602.889, 241.847, 52714.831 21/05/22,15:41:55,08,10,1, 11.9,1,1, 9.778, 10602.902, 241.848, 52714.851 21/05/22,15:41:55,09,10,1, 11.9,1,1, 9.778, 10602.885, 241.831, 52714.818 21/05/22,15:41:55,10,10,1, 11.9,1,1, 9.778, 10602.862, 241.828, 52714.793 21/05/22,15:41:55,11,10,1, 11.9,1,1, 9.778, 10602.857, 241.828, 52714.786 21/05/22,15:41:55,12,10,1, 11.9,1,1, 9.778, 10602.890, 241.849, 52714.851 21/05/22,15:41:55,13,10,1, 11.9,1,1, 9.778, 10602.869, 241.838, 52714.832 21/05/22,15:41:55,14,10,1, 11.9,1,1, 9.778, 10602.850, 241.842, 52714.794 21/05/22,15:41:55,15,10,1, 11.9,1,1, 9.778, 10602.880, 241.827, 52714.789 21/05/22,15:41:55,16,10,1, 11.9,1,1, 9.778, 10602.823, 241.814, 52714.800 21/05/22,15:41:55,17,10,1, 11.9,1,1, 9.778, 10602.870, 241.836, 52714.774 21/05/22,15:41:55,18,10,1, 11.9,1,1, 9.778, 10602.864, 241.861, 52714.842 21/05/22,15:41:55,19,10,1, 11.9,1,1, 9.778, 10602.850, 241.851, 52714.888 21/05/22,15:41:56,00,10,1, 11.8,1,1, 9.778, 10602.846, 241.851, 52714.888 21/05/22,15:41:56,01,10,1, 11.8,1,1, 9.778, 10602.833, 241.823, 52714.844 21/05/22,15:41:56,02,10,1, 11.8,1,1, 9.778, 10602.821, 241.805, 52714.805 21/05/22,15:41:56,03,10,1, 11.8,1,1, 9.778, 10602.832, 241.817, 52714.816 21/05/22,15:41:56,04,10,1, 11.8,1,1, 9.778, 10602.822, 241.810, 52714.832 21/05/22,15:41:56,05,10,1, 11.8,1,1, 9.778, 10602.839, 241.820, 52714.899 21/05/22,15:41:56,06,10,1, 11.8,1,1, 9.778, 10602.818, 241.840, 52714.859 21/05/22,15:41:56,07,10,1, 11.8,1,1, 9.778, 10602.822, 241.830, 52714.835 21/05/22,15:41:56,08,10,1, 11.8,1,1, 9.778, 10602.816, 241.836, 52714.821 21/05/22,15:41:56,09,10,1, 11.8,1,1, 9.778, 10602.807, 241.817, 52714.852 21/05/22,15:41:56,10,10,1, 11.8,1,1, 9.778, 10602.817, 241.837, 52714.841 21/05/22,15:41:56,11,10,1, 11.8,1,1, 9.778, 10602.804, 241.840, 52714.858 21/05/22,15:41:56,12,10,1, 11.8,1,1, 9.778, 10602.807, 241.857, 52714.853 21/05/22,15:41:56,13,10,1, 11.8,1,1, 9.778, 10602.825, 241.858, 52714.832 21/05/22,15:41:56,14,10,1, 11.8,1,1, 9.778, 10602.789, 241.811, 52714.845 21/05/22,15:41:56,15,10,1, 11.8,1,1, 9.778, 10602.794, 241.796, 52714.826 21/05/22,15:41:56,16,10,1, 11.8,1,1, 9.778, 10602.784, 241.824, 52714.827 21/05/22,15:41:56,17,10,1, 11.8,1,1, 9.778, 10602.786, 241.831, 52714.831 21/05/22,15:41:56,18,10,1, 11.8,1,1, 9.778, 10602.773, 241.837, 52714.850 21/05/22,15:41:56,19,10,1, 11.8,1,1, 9.778, 10602.801, 241.866, 52714.846 21/05/22,15:41:57,00,10,1, 11.9,1,1, 9.779, 10602.796, 241.866, 52714.846 21/05/22,15:41:57,01,10,1, 11.9,1,1, 9.779, 10602.762, 241.810, 52714.857 21/05/22,15:41:57,02,10,1, 11.9,1,1, 9.779, 10602.733, 241.817, 52714.825 21/05/22,15:41:57,03,10,1, 11.9,1,1, 9.779, 10602.765, 241.800, 52714.842 21/05/22,15:41:57,04,10,1, 11.9,1,1, 9.779, 10602.761, 241.849, 52714.865 21/05/22,15:41:57,05,10,1, 11.9,1,1, 9.779, 10602.763, 241.836, 52714.838 21/05/22,15:41:57,06,10,1, 11.9,1,1, 9.779, 10602.761, 241.838, 52714.876 21/05/22,15:41:57,07,10,1, 11.9,1,1, 9.779, 10602.727, 241.811, 52714.838 21/05/22,15:41:57,08,10,1, 11.9,1,1, 9.779, 10602.757, 241.807, 52714.823 21/05/22,15:41:57,09,10,1, 11.9,1,1, 9.779, 10602.747, 241.824, 52714.865 21/05/22,15:41:57,10,10,1, 11.9,1,1, 9.779, 10602.737, 241.823, 52714.907 21/05/22,15:41:57,11,10,1, 11.9,1,1, 9.779, 10602.743, 241.834, 52714.851 21/05/22,15:41:57,12,10,1, 11.9,1,1, 9.779, 10602.740, 241.826, 52714.879 21/05/22,15:41:57,13,10,1, 11.9,1,1, 9.779, 10602.719, 241.809, 52714.861 21/05/22,15:41:57,14,10,1, 11.9,1,1, 9.779, 10602.744, 241.808, 52714.832 21/05/22,15:41:57,15,10,1, 11.9,1,1, 9.779, 10602.735, 241.794, 52714.843 21/05/22,15:41:57,16,10,1, 11.9,1,1, 9.779, 10602.705, 241.806, 52714.864 21/05/22,15:41:57,17,10,1, 11.9,1,1, 9.779, 10602.742, 241.822, 52714.848 21/05/22,15:41:57,18,10,1, 11.9,1,1, 9.779, 10602.736, 241.810, 52714.882 21/05/22,15:41:57,19,10,1, 11.9,1,1, 9.779, 10602.718, 241.794, 52714.866 21/05/22,15:41:58,00,10,1, 11.9,1,1, 9.777, 10602.713, 241.794, 52714.866 21/05/22,15:41:58,01,10,1, 11.9,1,1, 9.777, 10602.710, 241.789, 52714.833 21/05/22,15:41:58,02,10,1, 11.9,1,1, 9.777, 10602.685, 241.824, 52714.907 21/05/22,15:41:58,03,10,1, 11.9,1,1, 9.777, 10602.729, 241.841, 52714.876 21/05/22,15:41:58,04,10,1, 11.9,1,1, 9.777, 10602.709, 241.829, 52714.903 21/05/22,15:41:58,05,10,1, 11.9,1,1, 9.777, 10602.699, 241.824, 52714.875 21/05/22,15:41:58,06,10,1, 11.9,1,1, 9.777, 10602.689, 241.807, 52714.880 21/05/22,15:41:58,07,10,1, 11.9,1,1, 9.777, 10602.700, 241.786, 52714.874 21/05/22,15:41:58,08,10,1, 11.9,1,1, 9.777, 10602.692, 241.808, 52714.881 21/05/22,15:41:58,09,10,1, 11.9,1,1, 9.777, 10602.687, 241.812, 52714.878 21/05/22,15:41:58,10,10,1, 11.9,1,1, 9.777, 10602.683, 241.800, 52714.652 21/05/22,15:41:58,11,10,1, 11.9,1,1, 9.777, 10602.683, 241.809, 52715.046 21/05/22,15:41:58,12,10,1, 11.9,1,1, 9.777, 10602.690, 241.778, 52714.975 21/05/22,15:41:58,13,10,1, 11.9,1,1, 9.777, 10602.697, 241.760, 52714.849 21/05/22,15:41:58,14,10,1, 11.9,1,1, 9.777, 10602.654, 241.798, 52714.887 21/05/22,15:41:58,15,10,1, 11.9,1,1, 9.777, 10602.691, 241.811, 52714.880 21/05/22,15:41:58,16,10,1, 11.9,1,1, 9.777, 10602.673, 241.827, 52714.917 21/05/22,15:41:58,17,10,1, 11.9,1,1, 9.777, 10602.653, 241.807, 52714.866 21/05/22,15:41:58,18,10,1, 11.9,1,1, 9.777, 10602.665, 241.787, 52714.842 21/05/22,15:41:58,19,10,1, 11.9,1,1, 9.777, 10602.657, 241.787, 52714.882 21/05/22,15:41:59,00,10,1, 11.8,1,1, 9.773, 10602.654, 241.787, 52714.882 21/05/22,15:41:59,01,10,1, 11.8,1,1, 9.773, 10602.669, 241.808, 52714.883 21/05/22,15:41:59,02,10,1, 11.8,1,1, 9.773, 10602.666, 241.813, 52714.922 21/05/22,15:41:59,03,10,1, 11.8,1,1, 9.773, 10602.678, 241.806, 52714.917 21/05/22,15:41:59,04,10,1, 11.8,1,1, 9.773, 10602.639, 241.800, 52714.886 21/05/22,15:41:59,05,10,1, 11.8,1,1, 9.773, 10602.650, 241.767, 52714.893 21/05/22,15:41:59,06,10,1, 11.8,1,1, 9.773, 10602.612, 241.772, 52714.862 21/05/22,15:41:59,07,10,1, 11.8,1,1, 9.773, 10602.655, 241.805, 52714.922 21/05/22,15:41:59,08,10,1, 11.8,1,1, 9.773, 10602.646, 241.819, 52714.922 21/05/22,15:41:59,09,10,1, 11.8,1,1, 9.773, 10602.623, 241.795, 52714.886 21/05/22,15:41:59,10,10,1, 11.8,1,1, 9.773, 10602.598, 241.807, 52714.864 21/05/22,15:41:59,11,10,1, 11.8,1,1, 9.773, 10602.622, 241.790, 52714.859 21/05/22,15:41:59,12,10,1, 11.8,1,1, 9.773, 10602.620, 241.791, 52714.876 21/05/22,15:41:59,13,10,1, 11.8,1,1, 9.773, 10602.612, 241.788, 52714.919 21/05/22,15:41:59,14,10,1, 11.8,1,1, 9.773, 10602.612, 241.809, 52714.932 21/05/22,15:41:59,15,10,1, 11.8,1,1, 9.773, 10602.608, 241.791, 52714.919 21/05/22,15:41:59,16,10,1, 11.8,1,1, 9.773, 10602.617, 241.776, 52714.903 21/05/22,15:41:59,17,10,1, 11.8,1,1, 9.773, 10602.600, 241.748, 52714.885 21/05/22,15:41:59,18,10,1, 11.8,1,1, 9.773, 10602.599, 241.763, 52714.861 21/05/22,15:41:59,19,10,1, 11.8,1,1, 9.773, 10602.586, 241.783, 52714.928 21/05/22,15:42:00,00,10,1, 11.9,1,1, 9.776, 10602.579, 241.783, 52714.928 21/05/22,15:42:00,01,10,1, 11.9,1,1, 9.776, 10602.609, 241.806, 52714.955 21/05/22,15:42:00,02,10,1, 11.9,1,1, 9.776, 10602.607, 241.825, 52714.946 21/05/22,15:42:00,03,10,1, 11.9,1,1, 9.776, 10602.594, 241.790, 52714.951 21/05/22,15:42:00,04,10,1, 11.9,1,1, 9.776, 10602.585, 241.779, 52714.890 21/05/22,15:42:00,05,10,1, 11.9,1,1, 9.776, 10602.552, 241.771, 52714.919 21/05/22,15:42:00,06,10,1, 11.9,1,1, 9.776, 10602.602, 241.785, 52714.921 21/05/22,15:42:00,07,10,1, 11.9,1,1, 9.776, 10602.583, 241.803, 52714.915 21/05/22,15:42:00,08,10,1, 11.9,1,1, 9.776, 10602.566, 241.789, 52714.894 21/05/22,15:42:00,09,10,1, 11.9,1,1, 9.776, 10602.593, 241.781, 52714.944 21/05/22,15:42:00,10,10,1, 11.9,1,1, 9.776, 10602.561, 241.759, 52714.889 21/05/22,15:42:00,11,10,1, 11.9,1,1, 9.776, 10602.552, 241.724, 52714.871 21/05/22,15:42:00,12,10,1, 11.9,1,1, 9.776, 10602.565, 241.803, 52714.905 21/05/22,15:42:00,13,10,1, 11.9,1,1, 9.776, 10602.568, 241.808, 52714.943 21/05/22,15:42:00,14,10,1, 11.9,1,1, 9.776, 10602.569, 241.807, 52714.927 21/05/22,15:42:00,15,10,1, 11.9,1,1, 9.776, 10602.564, 241.794, 52714.952 21/05/22,15:42:00,16,10,1, 11.9,1,1, 9.776, 10602.537, 241.796, 52714.917 21/05/22,15:42:00,17,10,1, 11.9,1,1, 9.776, 10602.550, 241.772, 52714.923 21/05/22,15:42:00,18,10,1, 11.9,1,1, 9.776, 10602.555, 241.793, 52714.938 21/05/22,15:42:00,19,10,1, 11.9,1,1, 9.776, 10602.586, 241.807, 52714.949 21/05/22,15:42:01,00,10,1, 11.9,1,1, 9.778, 10602.579, 241.807, 52714.949 21/05/22,15:42:01,01,10,1, 11.9,1,1, 9.778, 10602.524, 241.788, 52714.972 21/05/22,15:42:01,02,10,1, 11.9,1,1, 9.778, 10602.547, 241.756, 52714.966 21/05/22,15:42:01,03,10,1, 11.9,1,1, 9.778, 10602.548, 241.784, 52714.962 21/05/22,15:42:01,04,10,1, 11.9,1,1, 9.778, 10602.526, 241.772, 52714.931 21/05/22,15:42:01,05,10,1, 11.9,1,1, 9.778, 10602.531, 241.780, 52714.947 21/05/22,15:42:01,06,10,1, 11.9,1,1, 9.778, 10602.554, 241.803, 52714.963 21/05/22,15:42:01,07,10,1, 11.9,1,1, 9.778, 10602.570, 241.798, 52715.016 21/05/22,15:42:01,08,10,1, 11.9,1,1, 9.778, 10602.524, 241.770, 52714.974 21/05/22,15:42:01,09,10,1, 11.9,1,1, 9.778, 10602.534, 241.783, 52714.975 21/05/22,15:42:01,10,10,1, 11.9,1,1, 9.778, 10602.506, 241.800, 52714.945 21/05/22,15:42:01,11,10,1, 11.9,1,1, 9.778, 10602.511, 241.797, 52714.946 21/05/22,15:42:01,12,10,1, 11.9,1,1, 9.778, 10602.520, 241.792, 52714.925 21/05/22,15:42:01,13,10,1, 11.9,1,1, 9.778, 10602.519, 241.804, 52715.001 21/05/22,15:42:01,14,10,1, 11.9,1,1, 9.778, 10602.504, 241.795, 52714.962 21/05/22,15:42:01,15,10,1, 11.9,1,1, 9.778, 10602.504, 241.767, 52714.968 21/05/22,15:42:01,16,10,1, 11.9,1,1, 9.778, 10602.493, 241.776, 52714.942 21/05/22,15:42:01,17,10,1, 11.9,1,1, 9.778, 10602.503, 241.787, 52714.978 21/05/22,15:42:01,18,10,1, 11.9,1,1, 9.778, 10602.485, 241.791, 52714.989 21/05/22,15:42:01,19,10,1, 11.9,1,1, 9.778, 10602.506, 241.810, 52715.015 21/05/22,15:42:02,00,10,1, 11.9,1,1, 9.778, 10602.504, 241.810, 52715.015 21/05/22,15:42:02,01,10,1, 11.9,1,1, 9.778, 10602.502, 241.786, 52714.941 21/05/22,15:42:02,02,10,1, 11.9,1,1, 9.778, 10602.495, 241.768, 52714.965 21/05/22,15:42:02,03,10,1, 11.9,1,1, 9.778, 10602.500, 241.790, 52714.974 21/05/22,15:42:02,04,10,1, 11.9,1,1, 9.778, 10602.510, 241.780, 52714.992 21/05/22,15:42:02,05,10,1, 11.9,1,1, 9.778, 10602.473, 241.784, 52715.007 21/05/22,15:42:02,06,10,1, 11.9,1,1, 9.778, 10602.498, 241.804, 52714.987 21/05/22,15:42:02,07,10,1, 11.9,1,1, 9.778, 10602.486, 241.782, 52714.944 21/05/22,15:42:02,08,10,1, 11.9,1,1, 9.778, 10602.491, 241.736, 52714.946 21/05/22,15:42:02,09,10,1, 11.9,1,1, 9.778, 10602.475, 241.755, 52714.980 21/05/22,15:42:02,10,10,1, 11.9,1,1, 9.778, 10602.476, 241.786, 52714.989 21/05/22,15:42:02,11,10,1, 11.9,1,1, 9.778, 10602.489, 241.763, 52714.972 21/05/22,15:42:02,12,10,1, 11.9,1,1, 9.778, 10602.524, 241.768, 52714.975 21/05/22,15:42:02,13,10,1, 11.9,1,1, 9.778, 10602.486, 241.788, 52714.974 21/05/22,15:42:02,14,10,1, 11.9,1,1, 9.778, 10602.484, 241.751, 52714.953 21/05/22,15:42:02,15,10,1, 11.9,1,1, 9.778, 10602.484, 241.749, 52714.954 21/05/22,15:42:02,16,10,1, 11.9,1,1, 9.778, 10602.491, 241.750, 52714.960 21/05/22,15:42:02,17,10,1, 11.9,1,1, 9.778, 10602.494, 241.791, 52714.969 21/05/22,15:42:02,18,10,1, 11.9,1,1, 9.778, 10602.486, 241.770, 52714.966 21/05/22,15:42:02,19,10,1, 11.9,1,1, 9.778, 10602.470, 241.757, 52714.944 21/05/22,15:42:03,00,09,1, 11.9,1,1, 9.775, 10602.462, 241.757, 52714.944 21/05/22,15:42:03,01,09,1, 11.9,1,1, 9.775, 10602.464, 241.776, 52714.956 21/05/22,15:42:03,02,09,1, 11.9,1,1, 9.775, 10602.489, 241.756, 52715.002 21/05/22,15:42:03,03,09,1, 11.9,1,1, 9.775, 10602.451, 241.765, 52714.982 21/05/22,15:42:03,04,09,1, 11.9,1,1, 9.775, 10602.464, 241.785, 52715.012 21/05/22,15:42:03,05,09,1, 11.9,1,1, 9.775, 10602.450, 241.774, 52714.998 21/05/22,15:42:03,06,09,1, 11.9,1,1, 9.775, 10602.447, 241.788, 52715.007 21/05/22,15:42:03,07,09,1, 11.9,1,1, 9.775, 10602.445, 241.767, 52714.932 21/05/22,15:42:03,08,09,1, 11.9,1,1, 9.775, 10602.440, 241.756, 52714.967 21/05/22,15:42:03,09,09,1, 11.9,1,1, 9.775, 10602.464, 241.767, 52714.954 21/05/22,15:42:03,10,09,1, 11.9,1,1, 9.775, 10602.468, 241.780, 52715.012 21/05/22,15:42:03,11,09,1, 11.9,1,1, 9.775, 10602.481, 241.791, 52715.013 21/05/22,15:42:03,12,09,1, 11.9,1,1, 9.775, 10602.444, 241.759, 52714.989 21/05/22,15:42:03,13,09,1, 11.9,1,1, 9.775, 10602.439, 241.756, 52715.008 21/05/22,15:42:03,14,09,1, 11.9,1,1, 9.775, 10602.427, 241.791, 52715.157 21/05/22,15:42:03,15,09,1, 11.9,1,1, 9.775, 10602.443, 241.771, 52714.931 21/05/22,15:42:03,16,09,1, 11.9,1,1, 9.775, 10602.409, 241.790, 52714.976 21/05/22,15:42:03,17,09,1, 11.9,1,1, 9.775, 10602.431, 241.798, 52715.023 21/05/22,15:42:03,18,09,1, 11.9,1,1, 9.775, 10602.428, 241.803, 52714.990 21/05/22,15:42:03,19,09,1, 11.9,1,1, 9.775, 10602.412, 241.785, 52714.991 21/05/22,15:42:04,00,09,1, 11.8,1,1, 9.777, 10602.404, 241.785, 52714.991 21/05/22,15:42:04,01,09,1, 11.8,1,1, 9.777, 10602.414, 241.773, 52714.997 21/05/22,15:42:04,02,09,1, 11.8,1,1, 9.777, 10602.433, 241.772, 52715.007 21/05/22,15:42:04,03,09,1, 11.8,1,1, 9.777, 10602.442, 241.780, 52715.019 21/05/22,15:42:04,04,09,1, 11.8,1,1, 9.777, 10602.442, 241.824, 52715.024 21/05/22,15:42:04,05,09,1, 11.8,1,1, 9.777, 10602.437, 241.788, 52715.034 21/05/22,15:42:04,06,09,1, 11.8,1,1, 9.777, 10602.421, 241.758, 52715.002 21/05/22,15:42:04,07,09,1, 11.8,1,1, 9.777, 10602.418, 241.771, 52714.992 21/05/22,15:42:04,08,09,1, 11.8,1,1, 9.777, 10602.396, 241.809, 52715.014 21/05/22,15:42:04,09,09,1, 11.8,1,1, 9.777, 10602.425, 241.778, 52714.975 21/05/22,15:42:04,10,09,1, 11.8,1,1, 9.777, 10602.450, 241.823, 52715.048 21/05/22,15:42:04,11,09,1, 11.8,1,1, 9.777, 10602.425, 241.813, 52715.042 21/05/22,15:42:04,12,09,1, 11.8,1,1, 9.777, 10602.435, 241.787, 52715.062 21/05/22,15:42:04,13,09,1, 11.8,1,1, 9.777, 10602.409, 241.770, 52714.998 21/05/22,15:42:04,14,09,1, 11.8,1,1, 9.777, 10602.411, 241.808, 52714.995 21/05/22,15:42:04,15,09,1, 11.8,1,1, 9.777, 10602.403, 241.774, 52715.002 21/05/22,15:42:04,16,09,1, 11.8,1,1, 9.777, 10602.427, 241.791, 52715.039 21/05/22,15:42:04,17,09,1, 11.8,1,1, 9.777, 10602.419, 241.840, 52715.055 21/05/22,15:42:04,18,09,1, 11.8,1,1, 9.777, 10602.411, 241.799, 52715.019 21/05/22,15:42:04,19,09,1, 11.8,1,1, 9.777, 10602.403, 241.798, 52715.017 21/05/22,15:42:05,00,09,1, 11.8,1,1, 9.775, 10602.396, 241.798, 52715.017 21/05/22,15:42:05,01,09,1, 11.8,1,1, 9.775, 10602.425, 241.802, 52715.060 21/05/22,15:42:05,02,09,1, 11.8,1,1, 9.775, 10602.434, 241.800, 52714.993 21/05/22,15:42:05,03,09,1, 11.8,1,1, 9.775, 10602.414, 241.835, 52715.038 21/05/22,15:42:05,04,09,1, 11.8,1,1, 9.775, 10602.409, 241.829, 52715.048 21/05/22,15:42:05,05,09,1, 11.8,1,1, 9.775, 10602.391, 241.783, 52714.997 21/05/22,15:42:05,06,09,1, 11.8,1,1, 9.775, 10602.400, 241.766, 52715.038 21/05/22,15:42:05,07,09,1, 11.8,1,1, 9.775, 10602.414, 241.801, 52715.002 21/05/22,15:42:05,08,09,1, 11.8,1,1, 9.775, 10602.393, 241.809, 52715.041 21/05/22,15:42:05,09,09,1, 11.8,1,1, 9.775, 10602.404, 241.822, 52715.026 21/05/22,15:42:05,10,09,1, 11.8,1,1, 9.775, 10602.410, 241.827, 52715.091 21/05/22,15:42:05,11,09,1, 11.8,1,1, 9.775, 10602.402, 241.806, 52715.059 21/05/22,15:42:05,12,09,1, 11.8,1,1, 9.775, 10602.397, 241.774, 52715.051 21/05/22,15:42:05,13,09,1, 11.8,1,1, 9.775, 10602.401, 241.775, 52715.042 21/05/22,15:42:05,14,09,1, 11.8,1,1, 9.775, 10602.403, 241.807, 52715.075 21/05/22,15:42:05,15,09,1, 11.8,1,1, 9.775, 10602.381, 241.793, 52715.054 21/05/22,15:42:05,16,09,1, 11.8,1,1, 9.775, 10602.402, 241.821, 52715.055 21/05/22,15:42:05,17,09,1, 11.8,1,1, 9.775, 10602.411, 241.837, 52715.085 21/05/22,15:42:05,18,09,1, 11.8,1,1, 9.775, 10602.393, 241.798, 52715.027 21/05/22,15:42:05,19,09,1, 11.8,1,1, 9.775, 10602.373, 241.803, 52715.028 21/05/22,15:42:06,00,09,1, 11.8,1,1, 9.776, 10602.371, 241.803, 52715.028 21/05/22,15:42:06,01,09,1, 11.8,1,1, 9.776, 10602.407, 241.786, 52714.932 21/05/22,15:42:06,02,09,1, 11.8,1,1, 9.776, 10602.353, 241.829, 52715.094 21/05/22,15:42:06,03,09,1, 11.8,1,1, 9.776, 10602.382, 241.831, 52715.076 21/05/22,15:42:06,04,09,1, 11.8,1,1, 9.776, 10602.386, 241.788, 52715.070 21/05/22,15:42:06,05,09,1, 11.8,1,1, 9.776, 10602.371, 241.807, 52715.013 21/05/22,15:42:06,06,09,1, 11.8,1,1, 9.776, 10602.373, 241.761, 52715.037 21/05/22,15:42:06,07,09,1, 11.8,1,1, 9.776, 10602.385, 241.807, 52715.050 21/05/22,15:42:06,08,09,1, 11.8,1,1, 9.776, 10602.397, 241.820, 52715.090 21/05/22,15:42:06,09,09,1, 11.8,1,1, 9.776, 10602.386, 241.805, 52715.040 21/05/22,15:42:06,10,09,1, 11.8,1,1, 9.776, 10602.426, 241.812, 52715.082 21/05/22,15:42:06,11,09,1, 11.8,1,1, 9.776, 10602.378, 241.811, 52715.013 21/05/22,15:42:06,12,09,1, 11.8,1,1, 9.776, 10602.376, 241.749, 52715.054 21/05/22,15:42:06,13,09,1, 11.8,1,1, 9.776, 10602.389, 241.786, 52715.050 21/05/22,15:42:06,14,09,1, 11.8,1,1, 9.776, 10602.394, 241.821, 52714.947 21/05/22,15:42:06,15,09,1, 11.8,1,1, 9.776, 10602.386, 241.827, 52715.138 21/05/22,15:42:06,16,09,1, 11.8,1,1, 9.776, 10602.396, 241.822, 52715.087 21/05/22,15:42:06,17,09,1, 11.8,1,1, 9.776, 10602.388, 241.767, 52715.071 21/05/22,15:42:06,18,09,1, 11.8,1,1, 9.776, 10602.373, 241.791, 52715.075 21/05/22,15:42:06,19,09,1, 11.8,1,1, 9.776, 10602.376, 241.778, 52715.026 21/05/22,15:42:07,00,10,1, 11.8,1,1, 9.778, 10602.371, 241.778, 52715.026 21/05/22,15:42:07,01,10,1, 11.8,1,1, 9.778, 10602.410, 241.844, 52715.079 21/05/22,15:42:07,02,10,1, 11.8,1,1, 9.778, 10602.382, 241.820, 52715.083 21/05/22,15:42:07,03,10,1, 11.8,1,1, 9.778, 10602.382, 241.780, 52715.062 21/05/22,15:42:07,04,10,1, 11.8,1,1, 9.778, 10602.378, 241.788, 52715.062 21/05/22,15:42:07,05,10,1, 11.8,1,1, 9.778, 10602.397, 241.793, 52715.068 21/05/22,15:42:07,06,10,1, 11.8,1,1, 9.778, 10602.375, 241.789, 52715.066 21/05/22,15:42:07,07,10,1, 11.8,1,1, 9.778, 10602.405, 241.816, 52715.104 21/05/22,15:42:07,08,10,1, 11.8,1,1, 9.778, 10602.389, 241.836, 52715.099 21/05/22,15:42:07,09,10,1, 11.8,1,1, 9.778, 10602.368, 241.813, 52715.045 21/05/22,15:42:07,10,10,1, 11.8,1,1, 9.778, 10602.383, 241.797, 52715.023 21/05/22,15:42:07,11,10,1, 11.8,1,1, 9.778, 10602.378, 241.792, 52715.051 21/05/22,15:42:07,12,10,1, 11.8,1,1, 9.778, 10602.394, 241.794, 52715.061 21/05/22,15:42:07,13,10,1, 11.8,1,1, 9.778, 10602.391, 241.792, 52715.055 21/05/22,15:42:07,14,10,1, 11.8,1,1, 9.778, 10602.383, 241.833, 52715.073 21/05/22,15:42:07,15,10,1, 11.8,1,1, 9.778, 10602.406, 241.844, 52715.044 21/05/22,15:42:07,16,10,1, 11.8,1,1, 9.778, 10602.369, 241.807, 52715.052 21/05/22,15:42:07,17,10,1, 11.8,1,1, 9.778, 10602.372, 241.819, 52715.074 21/05/22,15:42:07,18,10,1, 11.8,1,1, 9.778, 10602.373, 241.824, 52715.075 21/05/22,15:42:07,19,10,1, 11.8,1,1, 9.778, 10602.403, 241.821, 52714.820 21/05/22,15:42:08,00,09,1, 11.9,1,1, 9.774, 10602.396, 241.821, 52714.820 21/05/22,15:42:08,01,09,1, 11.9,1,1, 9.774, 10602.365, 241.836, 52715.090 21/05/22,15:42:08,02,09,1, 11.9,1,1, 9.774, 10602.366, 241.810, 52715.003 21/05/22,15:42:08,03,09,1, 11.9,1,1, 9.774, 10602.376, 241.797, 52715.051 21/05/22,15:42:08,04,09,1, 11.9,1,1, 9.774, 10602.363, 241.808, 52715.105 21/05/22,15:42:08,05,09,1, 11.9,1,1, 9.774, 10602.372, 241.844, 52715.133 21/05/22,15:42:08,06,09,1, 11.9,1,1, 9.774, 10602.374, 241.847, 52715.075 21/05/22,15:42:08,07,09,1, 11.9,1,1, 9.774, 10602.385, 241.806, 52715.079 21/05/22,15:42:08,08,09,1, 11.9,1,1, 9.774, 10602.396, 241.807, 52715.096 21/05/22,15:42:08,09,09,1, 11.9,1,1, 9.774, 10602.377, 241.801, 52715.093 21/05/22,15:42:08,10,09,1, 11.9,1,1, 9.774, 10602.373, 241.801, 52715.067 21/05/22,15:42:08,11,09,1, 11.9,1,1, 9.774, 10602.358, 241.803, 52715.135 21/05/22,15:42:08,12,09,1, 11.9,1,1, 9.774, 10602.370, 241.842, 52715.079 21/05/22,15:42:08,13,09,1, 11.9,1,1, 9.774, 10602.381, 241.843, 52715.090 21/05/22,15:42:08,14,09,1, 11.9,1,1, 9.774, 10602.374, 241.811, 52715.063 21/05/22,15:42:08,15,09,1, 11.9,1,1, 9.774, 10602.372, 241.815, 52715.091 21/05/22,15:42:08,16,09,1, 11.9,1,1, 9.774, 10602.382, 241.792, 52715.086 21/05/22,15:42:08,17,09,1, 11.9,1,1, 9.774, 10602.351, 241.795, 52715.058 21/05/22,15:42:08,18,09,1, 11.9,1,1, 9.774, 10602.390, 241.841, 52715.107 21/05/22,15:42:08,19,09,1, 11.9,1,1, 9.774, 10602.391, 241.849, 52715.151 21/05/22,15:42:09,00,09,1, 11.8,1,1, 9.777, 10602.387, 241.849, 52715.151 21/05/22,15:42:09,01,09,1, 11.8,1,1, 9.777, 10602.368, 241.815, 52715.085 21/05/22,15:42:09,02,09,1, 11.8,1,1, 9.777, 10602.371, 241.811, 52715.116 21/05/22,15:42:09,03,09,1, 11.8,1,1, 9.777, 10602.345, 241.815, 52715.107 21/05/22,15:42:09,04,09,1, 11.8,1,1, 9.777, 10602.363, 241.818, 52715.085 21/05/22,15:42:09,05,09,1, 11.8,1,1, 9.777, 10602.378, 241.820, 52715.150 21/05/22,15:42:09,06,09,1, 11.8,1,1, 9.777, 10602.367, 241.838, 52715.159 21/05/22,15:42:09,07,09,1, 11.8,1,1, 9.777, 10602.351, 241.810, 52715.106 21/05/22,15:42:09,08,09,1, 11.8,1,1, 9.777, 10602.342, 241.790, 52715.096 21/05/22,15:42:09,09,09,1, 11.8,1,1, 9.777, 10602.360, 241.819, 52715.148 21/05/22,15:42:09,10,09,1, 11.8,1,1, 9.777, 10602.373, 241.815, 52715.163 21/05/22,15:42:09,11,09,1, 11.8,1,1, 9.777, 10602.371, 241.829, 52715.144 21/05/22,15:42:09,12,09,1, 11.8,1,1, 9.777, 10602.358, 241.819, 52715.181 21/05/22,15:42:09,13,09,1, 11.8,1,1, 9.777, 10602.325, 241.803, 52715.138 21/05/22,15:42:09,14,09,1, 11.8,1,1, 9.777, 10602.351, 241.776, 52715.148 21/05/22,15:42:09,15,09,1, 11.8,1,1, 9.777, 10602.332, 241.806, 52715.107 21/05/22,15:42:09,16,09,1, 11.8,1,1, 9.777, 10602.380, 241.830, 52715.170 21/05/22,15:42:09,17,09,1, 11.8,1,1, 9.777, 10602.365, 241.816, 52715.131 21/05/22,15:42:09,18,09,1, 11.8,1,1, 9.777, 10602.356, 241.823, 52715.156 21/05/22,15:42:09,19,09,1, 11.8,1,1, 9.777, 10602.367, 241.819, 52715.165 21/05/22,15:42:10,00,09,1, 11.9,1,1, 9.777, 10602.362, 241.819, 52715.165 21/05/22,15:42:10,01,09,1, 11.9,1,1, 9.777, 10602.347, 241.801, 52715.128 21/05/22,15:42:10,02,09,1, 11.9,1,1, 9.777, 10602.342, 241.783, 52715.156 21/05/22,15:42:10,03,09,1, 11.9,1,1, 9.777, 10602.353, 241.830, 52715.156 21/05/22,15:42:10,04,09,1, 11.9,1,1, 9.777, 10602.344, 241.813, 52715.120 21/05/22,15:42:10,05,09,1, 11.9,1,1, 9.777, 10602.335, 241.811, 52715.133 21/05/22,15:42:10,06,09,1, 11.9,1,1, 9.777, 10602.336, 241.813, 52715.163 21/05/22,15:42:10,07,09,1, 11.9,1,1, 9.777, 10602.334, 241.766, 52715.105 21/05/22,15:42:10,08,09,1, 11.9,1,1, 9.777, 10602.331, 241.776, 52715.159 21/05/22,15:42:10,09,09,1, 11.9,1,1, 9.777, 10602.336, 241.808, 52715.150 21/05/22,15:42:10,10,09,1, 11.9,1,1, 9.777, 10602.358, 241.816, 52715.197 21/05/22,15:42:10,11,09,1, 11.9,1,1, 9.777, 10602.340, 241.794, 52715.164 21/05/22,15:42:10,12,09,1, 11.9,1,1, 9.777, 10602.351, 241.772, 52715.167 21/05/22,15:42:10,13,09,1, 11.9,1,1, 9.777, 10602.336, 241.771, 52715.132 21/05/22,15:42:10,14,09,1, 11.9,1,1, 9.777, 10602.339, 241.780, 52715.149 21/05/22,15:42:10,15,09,1, 11.9,1,1, 9.777, 10602.364, 241.806, 52715.177 21/05/22,15:42:10,16,09,1, 11.9,1,1, 9.777, 10602.349, 241.823, 52715.162 21/05/22,15:42:10,17,09,1, 11.9,1,1, 9.777, 10602.355, 241.802, 52715.157 21/05/22,15:42:10,18,09,1, 11.9,1,1, 9.777, 10602.340, 241.789, 52715.157 21/05/22,15:42:10,19,09,1, 11.9,1,1, 9.777, 10602.339, 241.790, 52715.131 21/05/22,15:42:11,00,09,1, 11.9,1,1, 9.777, 10602.337, 241.790, 52715.131 21/05/22,15:42:11,01,09,1, 11.9,1,1, 9.777, 10602.351, 241.816, 52715.169 21/05/22,15:42:11,02,09,1, 11.9,1,1, 9.777, 10602.348, 241.812, 52715.197 21/05/22,15:42:11,03,09,1, 11.9,1,1, 9.777, 10602.354, 241.822, 52715.186 21/05/22,15:42:11,04,09,1, 11.9,1,1, 9.777, 10602.357, 241.811, 52715.182 21/05/22,15:42:11,05,09,1, 11.9,1,1, 9.777, 10602.322, 241.788, 52715.169 21/05/22,15:42:11,06,09,1, 11.9,1,1, 9.777, 10602.321, 241.757, 52715.167 21/05/22,15:42:11,07,09,1, 11.9,1,1, 9.777, 10602.343, 241.785, 52715.170 21/05/22,15:42:11,08,09,1, 11.9,1,1, 9.777, 10602.328, 241.807, 52715.228 21/05/22,15:42:11,09,09,1, 11.9,1,1, 9.777, 10602.326, 241.807, 52715.204 21/05/22,15:42:11,10,09,1, 11.9,1,1, 9.777, 10602.339, 241.790, 52715.190 21/05/22,15:42:11,11,09,1, 11.9,1,1, 9.777, 10602.336, 241.787, 52715.180 21/05/22,15:42:11,12,09,1, 11.9,1,1, 9.777, 10602.329, 241.771, 52715.174 21/05/22,15:42:11,13,09,1, 11.9,1,1, 9.777, 10602.337, 241.773, 52715.198 21/05/22,15:42:11,14,09,1, 11.9,1,1, 9.777, 10602.340, 241.804, 52715.210 21/05/22,15:42:11,15,09,1, 11.9,1,1, 9.777, 10602.354, 241.821, 52715.177 21/05/22,15:42:11,16,09,1, 11.9,1,1, 9.777, 10602.363, 241.802, 52715.392 21/05/22,15:42:11,17,09,1, 11.9,1,1, 9.777, 10602.335, 241.789, 52715.069 21/05/22,15:42:11,18,09,1, 11.9,1,1, 9.777, 10602.310, 241.788, 52715.167 21/05/22,15:42:11,19,09,1, 11.9,1,1, 9.777, 10602.316, 241.776, 52715.172 21/05/22,15:42:12,00,09,1, 11.9,1,1, 9.776, 10602.312, 241.776, 52715.172 21/05/22,15:42:12,01,09,1, 11.9,1,1, 9.776, 10602.362, 241.827, 52715.193 21/05/22,15:42:12,02,09,1, 11.9,1,1, 9.776, 10602.344, 241.813, 52715.187 21/05/22,15:42:12,03,09,1, 11.9,1,1, 9.776, 10602.333, 241.806, 52715.185 21/05/22,15:42:12,04,09,1, 11.9,1,1, 9.776, 10602.336, 241.780, 52715.178 21/05/22,15:42:12,05,09,1, 11.9,1,1, 9.776, 10602.313, 241.778, 52715.196 21/05/22,15:42:12,06,09,1, 11.9,1,1, 9.776, 10602.348, 241.790, 52715.192 21/05/22,15:42:12,07,09,1, 11.9,1,1, 9.776, 10602.346, 241.812, 52715.189 21/05/22,15:42:12,08,09,1, 11.9,1,1, 9.776, 10602.340, 241.810, 52715.193 21/05/22,15:42:12,09,09,1, 11.9,1,1, 9.776, 10602.336, 241.775, 52715.200 21/05/22,15:42:12,10,09,1, 11.9,1,1, 9.776, 10602.300, 241.763, 52715.105 21/05/22,15:42:12,11,09,1, 11.9,1,1, 9.776, 10602.340, 241.758, 52715.140 21/05/22,15:42:12,12,09,1, 11.9,1,1, 9.776, 10602.346, 241.785, 52715.083 21/05/22,15:42:12,13,09,1, 11.9,1,1, 9.776, 10602.337, 241.811, 52715.181 21/05/22,15:42:12,14,09,1, 11.9,1,1, 9.776, 10602.345, 241.798, 52715.152 21/05/22,15:42:12,15,09,1, 11.9,1,1, 9.776, 10602.347, 241.805, 52715.183 21/05/22,15:42:12,16,09,1, 11.9,1,1, 9.776, 10602.339, 241.783, 52715.172 21/05/22,15:42:12,17,09,1, 11.9,1,1, 9.776, 10602.340, 241.756, 52715.145 21/05/22,15:42:12,18,09,1, 11.9,1,1, 9.776, 10602.333, 241.781, 52715.177 21/05/22,15:42:12,19,09,1, 11.9,1,1, 9.776, 10602.334, 241.838, 52715.207 21/05/22,15:42:13,00,09,1, 11.9,1,1, 9.776, 10602.329, 241.838, 52715.207 21/05/22,15:42:13,01,09,1, 11.9,1,1, 9.776, 10602.354, 241.804, 52715.222 21/05/22,15:42:13,02,09,1, 11.9,1,1, 9.776, 10602.349, 241.795, 52715.196 21/05/22,15:42:13,03,09,1, 11.9,1,1, 9.776, 10602.312, 241.769, 52715.197 21/05/22,15:42:13,04,09,1, 11.9,1,1, 9.776, 10602.351, 241.784, 52715.201 21/05/22,15:42:13,05,09,1, 11.9,1,1, 9.776, 10602.348, 241.790, 52715.223 21/05/22,15:42:13,06,09,1, 11.9,1,1, 9.776, 10602.353, 241.796, 52715.281 21/05/22,15:42:13,07,09,1, 11.9,1,1, 9.776, 10602.350, 241.800, 52715.218 21/05/22,15:42:13,08,09,1, 11.9,1,1, 9.776, 10602.358, 241.808, 52715.212 21/05/22,15:42:13,09,09,1, 11.9,1,1, 9.776, 10602.336, 241.775, 52715.227 21/05/22,15:42:13,10,09,1, 11.9,1,1, 9.776, 10602.336, 241.780, 52715.256 21/05/22,15:42:13,11,09,1, 11.9,1,1, 9.776, 10602.362, 241.777, 52715.234 21/05/22,15:42:13,12,09,1, 11.9,1,1, 9.776, 10602.362, 241.790, 52715.240 21/05/22,15:42:13,13,09,1, 11.9,1,1, 9.776, 10602.369, 241.817, 52715.242 21/05/22,15:42:13,14,09,1, 11.9,1,1, 9.776, 10602.386, 241.823, 52715.236 21/05/22,15:42:13,15,09,1, 11.9,1,1, 9.776, 10602.353, 241.754, 52715.214 21/05/22,15:42:13,16,09,1, 11.9,1,1, 9.776, 10602.354, 241.770, 52715.193 21/05/22,15:42:13,17,09,1, 11.9,1,1, 9.776, 10602.375, 241.791, 52715.199 21/05/22,15:42:13,18,09,1, 11.9,1,1, 9.776, 10602.382, 241.802, 52715.227 21/05/22,15:42:13,19,09,1, 11.9,1,1, 9.776, 10602.361, 241.812, 52715.224 21/05/22,15:42:14,00,09,1, 11.9,1,1, 9.779, 10602.354, 241.812, 52715.224 21/05/22,15:42:14,01,09,1, 11.9,1,1, 9.779, 10602.359, 241.766, 52715.176 21/05/22,15:42:14,02,09,1, 11.9,1,1, 9.779, 10602.350, 241.744, 52715.208 21/05/22,15:42:14,03,09,1, 11.9,1,1, 9.779, 10602.380, 241.810, 52715.229 21/05/22,15:42:14,04,09,1, 11.9,1,1, 9.779, 10602.416, 241.812, 52715.214 21/05/22,15:42:14,05,09,1, 11.9,1,1, 9.779, 10602.350, 241.815, 52715.259 21/05/22,15:42:14,06,09,1, 11.9,1,1, 9.779, 10602.379, 241.794, 52715.262 21/05/22,15:42:14,07,09,1, 11.9,1,1, 9.779, 10602.354, 241.789, 52715.205 21/05/22,15:42:14,08,09,1, 11.9,1,1, 9.779, 10602.388, 241.775, 52715.227 21/05/22,15:42:14,09,09,1, 11.9,1,1, 9.779, 10602.382, 241.774, 52715.262 21/05/22,15:42:14,10,09,1, 11.9,1,1, 9.779, 10602.372, 241.797, 52715.228 21/05/22,15:42:14,11,09,1, 11.9,1,1, 9.779, 10602.364, 241.793, 52715.289 21/05/22,15:42:14,12,09,1, 11.9,1,1, 9.779, 10602.369, 241.781, 52715.252 21/05/22,15:42:14,13,09,1, 11.9,1,1, 9.779, 10602.369, 241.775, 52715.276 21/05/22,15:42:14,14,09,1, 11.9,1,1, 9.779, 10602.334, 241.780, 52715.231 21/05/22,15:42:14,15,09,1, 11.9,1,1, 9.779, 10602.357, 241.792, 52715.241 21/05/22,15:42:14,16,09,1, 11.9,1,1, 9.779, 10602.357, 241.790, 52715.248 21/05/22,15:42:14,17,09,1, 11.9,1,1, 9.779, 10602.364, 241.800, 52715.260 21/05/22,15:42:14,18,09,1, 11.9,1,1, 9.779, 10602.372, 241.775, 52715.305 21/05/22,15:42:14,19,09,1, 11.9,1,1, 9.779, 10602.380, 241.787, 52715.252 21/05/22,15:42:15,00,09,1, 11.9,1,1, 9.773, 10602.379, 241.787, 52715.252 21/05/22,15:42:15,01,09,1, 11.9,1,1, 9.773, 10602.367, 241.743, 52715.226 21/05/22,15:42:15,02,09,1, 11.9,1,1, 9.773, 10602.366, 241.770, 52715.242 21/05/22,15:42:15,03,09,1, 11.9,1,1, 9.773, 10602.378, 241.780, 52715.276 21/05/22,15:42:15,04,09,1, 11.9,1,1, 9.773, 10602.393, 241.795, 52715.238 21/05/22,15:42:15,05,09,1, 11.9,1,1, 9.773, 10602.383, 241.788, 52715.260 21/05/22,15:42:15,06,09,1, 11.9,1,1, 9.773, 10602.372, 241.766, 52715.211 21/05/22,15:42:15,07,09,1, 11.9,1,1, 9.773, 10602.377, 241.761, 52715.218 21/05/22,15:42:15,08,09,1, 11.9,1,1, 9.773, 10602.374, 241.760, 52715.256 21/05/22,15:42:15,09,09,1, 11.9,1,1, 9.773, 10602.369, 241.773, 52715.210 21/05/22,15:42:15,10,09,1, 11.9,1,1, 9.773, 10602.390, 241.792, 52715.269 21/05/22,15:42:15,11,09,1, 11.9,1,1, 9.773, 10602.377, 241.793, 52715.241 21/05/22,15:42:15,12,09,1, 11.9,1,1, 9.773, 10602.388, 241.790, 52715.260 21/05/22,15:42:15,13,09,1, 11.9,1,1, 9.773, 10602.368, 241.771, 52715.246 21/05/22,15:42:15,14,09,1, 11.9,1,1, 9.773, 10602.387, 241.776, 52715.266 21/05/22,15:42:15,15,09,1, 11.9,1,1, 9.773, 10602.378, 241.778, 52715.375 21/05/22,15:42:15,16,09,1, 11.9,1,1, 9.773, 10602.429, 241.775, 52715.171 21/05/22,15:42:15,17,09,1, 11.9,1,1, 9.773, 10602.407, 241.762, 52715.204 21/05/22,15:42:15,18,09,1, 11.9,1,1, 9.773, 10602.386, 241.779, 52715.237 21/05/22,15:42:15,19,09,1, 11.9,1,1, 9.773, 10602.399, 241.792, 52715.253 21/05/22,15:42:16,00,10,1, 11.9,1,1, 9.776, 10602.396, 241.792, 52715.253 21/05/22,15:42:16,01,10,1, 11.9,1,1, 9.776, 10602.418, 241.779, 52715.286 21/05/22,15:42:16,02,10,1, 11.9,1,1, 9.776, 10602.398, 241.756, 52715.296 21/05/22,15:42:16,03,10,1, 11.9,1,1, 9.776, 10602.412, 241.767, 52715.281 21/05/22,15:42:16,04,10,1, 11.9,1,1, 9.776, 10602.394, 241.779, 52715.308 21/05/22,15:42:16,05,10,1, 11.9,1,1, 9.776, 10602.367, 241.787, 52715.283 21/05/22,15:42:16,06,10,1, 11.9,1,1, 9.776, 10602.399, 241.808, 52715.288 21/05/22,15:42:16,07,10,1, 11.9,1,1, 9.776, 10602.397, 241.782, 52715.276 21/05/22,15:42:16,08,10,1, 11.9,1,1, 9.776, 10602.384, 241.796, 52715.270 21/05/22,15:42:16,09,10,1, 11.9,1,1, 9.776, 10602.371, 241.813, 52715.253 21/05/22,15:42:16,10,10,1, 11.9,1,1, 9.776, 10602.400, 241.809, 52715.280 21/05/22,15:42:16,11,10,1, 11.9,1,1, 9.776, 10602.386, 241.799, 52715.280 21/05/22,15:42:16,12,10,1, 11.9,1,1, 9.776, 10602.387, 241.806, 52715.330 21/05/22,15:42:16,13,10,1, 11.9,1,1, 9.776, 10602.405, 241.787, 52715.309 21/05/22,15:42:16,14,10,1, 11.9,1,1, 9.776, 10602.387, 241.790, 52715.276 21/05/22,15:42:16,15,10,1, 11.9,1,1, 9.776, 10602.405, 241.803, 52715.292 21/05/22,15:42:16,16,10,1, 11.9,1,1, 9.776, 10602.418, 241.771, 52715.299 21/05/22,15:42:16,17,10,1, 11.9,1,1, 9.776, 10602.404, 241.787, 52715.289 21/05/22,15:42:16,18,10,1, 11.9,1,1, 9.776, 10602.407, 241.809, 52715.276 21/05/22,15:42:16,19,10,1, 11.9,1,1, 9.776, 10602.409, 241.809, 52715.281 21/05/22,15:42:17,00,10,1, 11.9,1,1, 9.775, 10602.404, 241.809, 52715.281 21/05/22,15:42:17,01,10,1, 11.9,1,1, 9.775, 10602.419, 241.810, 52715.318 21/05/22,15:42:17,02,10,1, 11.9,1,1, 9.775, 10602.417, 241.774, 52715.281 21/05/22,15:42:17,03,10,1, 11.9,1,1, 9.775, 10602.425, 241.808, 52715.286 21/05/22,15:42:17,04,10,1, 11.9,1,1, 9.775, 10602.438, 241.820, 52715.309 21/05/22,15:42:17,05,10,1, 11.9,1,1, 9.775, 10602.417, 241.820, 52715.320 21/05/22,15:42:17,06,10,1, 11.9,1,1, 9.775, 10602.397, 241.800, 52715.322 21/05/22,15:42:17,07,10,1, 11.9,1,1, 9.775, 10602.404, 241.812, 52715.292 21/05/22,15:42:17,08,10,1, 11.9,1,1, 9.775, 10602.412, 241.834, 52715.312 21/05/22,15:42:17,09,10,1, 11.9,1,1, 9.775, 10602.425, 241.824, 52715.316 21/05/22,15:42:17,10,10,1, 11.9,1,1, 9.775, 10602.412, 241.810, 52715.281 21/05/22,15:42:17,11,10,1, 11.9,1,1, 9.775, 10602.405, 241.799, 52715.300 21/05/22,15:42:17,12,10,1, 11.9,1,1, 9.775, 10602.442, 241.810, 52715.319 21/05/22,15:42:17,13,10,1, 11.9,1,1, 9.775, 10602.415, 241.837, 52715.285 21/05/22,15:42:17,14,10,1, 11.9,1,1, 9.775, 10602.391, 241.819, 52715.298 21/05/22,15:42:17,15,10,1, 11.9,1,1, 9.775, 10602.382, 241.817, 52715.294 21/05/22,15:42:17,16,10,1, 11.9,1,1, 9.775, 10602.411, 241.810, 52715.305 21/05/22,15:42:17,17,10,1, 11.9,1,1, 9.775, 10602.428, 241.813, 52715.332 21/05/22,15:42:17,18,10,1, 11.9,1,1, 9.775, 10602.392, 241.823, 52715.312 21/05/22,15:42:17,19,10,1, 11.9,1,1, 9.775, 10602.420, 241.833, 52715.368 21/05/22,15:42:18,00,10,1, 11.9,1,1, 9.772, 10602.412, 241.833, 52715.368 21/05/22,15:42:18,01,10,1, 11.9,1,1, 9.772, 10602.415, 241.839, 52715.351 21/05/22,15:42:18,02,10,1, 11.9,1,1, 9.772, 10602.415, 241.840, 52715.342 21/05/22,15:42:18,03,10,1, 11.9,1,1, 9.772, 10602.447, 241.819, 52715.351 21/05/22,15:42:18,04,10,1, 11.9,1,1, 9.772, 10602.424, 241.823, 52715.303 21/05/22,15:42:18,05,10,1, 11.9,1,1, 9.772, 10602.411, 241.817, 52715.340 21/05/22,15:42:18,06,10,1, 11.9,1,1, 9.772, 10602.445, 241.790, 52715.318 21/05/22,15:42:18,07,10,1, 11.9,1,1, 9.772, 10602.430, 241.820, 52715.297 21/05/22,15:42:18,08,10,1, 11.9,1,1, 9.772, 10602.412, 241.824, 52715.324 21/05/22,15:42:18,09,10,1, 11.9,1,1, 9.772, 10602.439, 241.817, 52715.307 21/05/22,15:42:18,10,10,1, 11.9,1,1, 9.772, 10602.444, 241.816, 52715.316 21/05/22,15:42:18,11,10,1, 11.9,1,1, 9.772, 10602.430, 241.826, 52715.328 21/05/22,15:42:18,12,10,1, 11.9,1,1, 9.772, 10602.433, 241.827, 52715.316 21/05/22,15:42:18,13,10,1, 11.9,1,1, 9.772, 10602.420, 241.821, 52715.334 21/05/22,15:42:18,14,10,1, 11.9,1,1, 9.772, 10602.394, 241.820, 52715.345 21/05/22,15:42:18,15,10,1, 11.9,1,1, 9.772, 10602.428, 241.838, 52715.351 21/05/22,15:42:18,16,10,1, 11.9,1,1, 9.772, 10602.412, 241.821, 52715.147 21/05/22,15:42:18,17,10,1, 11.9,1,1, 9.772, 10602.411, 241.841, 52715.413 21/05/22,15:42:18,18,10,1, 11.9,1,1, 9.772, 10602.453, 241.839, 52715.372 21/05/22,15:42:18,19,10,1, 11.9,1,1, 9.772, 10602.460, 241.842, 52715.325 21/05/22,15:42:19,00,10,1, 11.9,1,1, 9.775, 10602.454, 241.842, 52715.325 21/05/22,15:42:19,01,10,1, 11.9,1,1, 9.775, 10602.420, 241.857, 52715.339 21/05/22,15:42:19,02,10,1, 11.9,1,1, 9.775, 10602.442, 241.839, 52715.332 21/05/22,15:42:19,03,10,1, 11.9,1,1, 9.775, 10602.453, 241.847, 52715.331 21/05/22,15:42:19,04,10,1, 11.9,1,1, 9.775, 10602.472, 241.841, 52715.391 21/05/22,15:42:19,05,10,1, 11.9,1,1, 9.775, 10602.438, 241.845, 52715.333 21/05/22,15:42:19,06,10,1, 11.9,1,1, 9.775, 10602.433, 241.861, 52715.379 21/05/22,15:42:19,07,10,1, 11.9,1,1, 9.775, 10602.431, 241.825, 52715.369 21/05/22,15:42:19,08,10,1, 11.9,1,1, 9.775, 10602.471, 241.832, 52715.364 21/05/22,15:42:19,09,10,1, 11.9,1,1, 9.775, 10602.434, 241.839, 52715.353 21/05/22,15:42:19,10,10,1, 11.9,1,1, 9.775, 10602.457, 241.838, 52715.367 21/05/22,15:42:19,11,10,1, 11.9,1,1, 9.775, 10602.445, 241.842, 52715.340 21/05/22,15:42:19,12,10,1, 11.9,1,1, 9.775, 10602.459, 241.814, 52715.371 21/05/22,15:42:19,13,10,1, 11.9,1,1, 9.775, 10602.479, 241.823, 52715.364 21/05/22,15:42:19,14,10,1, 11.9,1,1, 9.775, 10602.428, 241.821, 52715.331 21/05/22,15:42:19,15,10,1, 11.9,1,1, 9.775, 10602.449, 241.842, 52715.383 21/05/22,15:42:19,16,10,1, 11.9,1,1, 9.775, 10602.479, 241.849, 52715.369 21/05/22,15:42:19,17,10,1, 11.9,1,1, 9.775, 10602.461, 241.826, 52715.355 21/05/22,15:42:19,18,10,1, 11.9,1,1, 9.775, 10602.464, 241.844, 52715.396 21/05/22,15:42:19,19,10,1, 11.9,1,1, 9.775, 10602.459, 241.823, 52715.352 21/05/22,15:42:20,00,10,1, 11.9,1,1, 9.776, 10602.454, 241.823, 52715.352 21/05/22,15:42:20,01,10,1, 11.9,1,1, 9.776, 10602.474, 241.818, 52715.390 21/05/22,15:42:20,02,10,1, 11.9,1,1, 9.776, 10602.459, 241.860, 52715.397 21/05/22,15:42:20,03,10,1, 11.9,1,1, 9.776, 10602.452, 241.839, 52715.374 21/05/22,15:42:20,04,10,1, 11.9,1,1, 9.776, 10602.454, 241.843, 52715.380 21/05/22,15:42:20,05,10,1, 11.9,1,1, 9.776, 10602.465, 241.849, 52715.358 21/05/22,15:42:20,06,10,1, 11.9,1,1, 9.776, 10602.470, 241.857, 52715.344 21/05/22,15:42:20,07,10,1, 11.9,1,1, 9.776, 10602.491, 241.838, 52715.336 21/05/22,15:42:20,08,10,1, 11.9,1,1, 9.776, 10602.481, 241.837, 52715.350 21/05/22,15:42:20,09,10,1, 11.9,1,1, 9.776, 10602.478, 241.877, 52715.385 21/05/22,15:42:20,10,10,1, 11.9,1,1, 9.776, 10602.506, 241.868, 52715.374 21/05/22,15:42:20,11,10,1, 11.9,1,1, 9.776, 10602.500, 241.829, 52715.473 21/05/22,15:42:20,12,10,1, 11.9,1,1, 9.776, 10602.435, 241.818, 52715.244 21/05/22,15:42:20,13,10,1, 11.9,1,1, 9.776, 10602.442, 241.853, 52715.375 21/05/22,15:42:20,14,10,1, 11.9,1,1, 9.776, 10602.438, 241.844, 52715.344 21/05/22,15:42:20,15,10,1, 11.9,1,1, 9.776, 10602.466, 241.836, 52715.351 21/05/22,15:42:20,16,10,1, 11.9,1,1, 9.776, 10602.479, 241.830, 52715.347 21/05/22,15:42:20,17,10,1, 11.9,1,1, 9.776, 10602.508, 241.818, 52715.234 21/05/22,15:42:20,18,10,1, 11.9,1,1, 9.776, 10602.444, 241.836, 52715.354 21/05/22,15:42:20,19,10,1, 11.9,1,1, 9.776, 10602.488, 241.844, 52715.369 21/05/22,15:42:21,00,10,1, 11.8,1,1, 9.778, 10602.487, 241.844, 52715.369 21/05/22,15:42:21,01,10,1, 11.8,1,1, 9.778, 10602.502, 241.882, 52715.379 21/05/22,15:42:21,02,10,1, 11.8,1,1, 9.778, 10602.512, 241.874, 52715.366 21/05/22,15:42:21,03,10,1, 11.8,1,1, 9.778, 10602.495, 241.860, 52715.354 21/05/22,15:42:21,04,10,1, 11.8,1,1, 9.778, 10602.493, 241.850, 52715.324 21/05/22,15:42:21,05,10,1, 11.8,1,1, 9.778, 10602.472, 241.884, 52715.597 21/05/22,15:42:21,06,10,1, 11.8,1,1, 9.778, 10602.514, 241.879, 52715.459 21/05/22,15:42:21,07,10,1, 11.8,1,1, 9.778, 10602.531, 241.886, 52715.385 21/05/22,15:42:21,08,10,1, 11.8,1,1, 9.778, 10602.517, 241.907, 52715.379 21/05/22,15:42:21,09,10,1, 11.8,1,1, 9.778, 10602.521, 241.879, 52715.266 21/05/22,15:42:21,10,10,1, 11.8,1,1, 9.778, 10602.492, 241.841, 52715.411 21/05/22,15:42:21,11,10,1, 11.8,1,1, 9.778, 10602.468, 241.865, 52715.288 21/05/22,15:42:21,12,10,1, 11.8,1,1, 9.778, 10602.499, 241.883, 52715.364 21/05/22,15:42:21,13,10,1, 11.8,1,1, 9.778, 10602.511, 241.880, 52715.311 21/05/22,15:42:21,14,10,1, 11.8,1,1, 9.778, 10602.527, 241.884, 52715.365 21/05/22,15:42:21,15,10,1, 11.8,1,1, 9.778, 10602.543, 241.853, 52715.354 21/05/22,15:42:21,16,10,1, 11.8,1,1, 9.778, 10602.525, 241.843, 52715.323 21/05/22,15:42:21,17,10,1, 11.8,1,1, 9.778, 10602.500, 241.840, 52715.348 21/05/22,15:42:21,18,10,1, 11.8,1,1, 9.778, 10602.520, 241.858, 52715.361 21/05/22,15:42:21,19,10,1, 11.8,1,1, 9.778, 10602.505, 241.883, 52715.357 21/05/22,15:42:22,00,10,1, 11.8,1,1, 9.776, 10602.504, 241.883, 52715.357 21/05/22,15:42:22,01,10,1, 11.8,1,1, 9.776, 10602.510, 241.863, 52715.349 21/05/22,15:42:22,02,10,1, 11.8,1,1, 9.776, 10602.506, 241.851, 52715.328 21/05/22,15:42:22,03,10,1, 11.8,1,1, 9.776, 10602.507, 241.826, 52715.322 21/05/22,15:42:22,04,10,1, 11.8,1,1, 9.776, 10602.531, 241.855, 52715.347 21/05/22,15:42:22,05,10,1, 11.8,1,1, 9.776, 10602.557, 241.855, 52715.404 21/05/22,15:42:22,06,10,1, 11.8,1,1, 9.776, 10602.537, 241.860, 52715.355 21/05/22,15:42:22,07,10,1, 11.8,1,1, 9.776, 10602.548, 241.874, 52715.324 21/05/22,15:42:22,08,10,1, 11.8,1,1, 9.776, 10602.505, 241.845, 52715.374 21/05/22,15:42:22,09,10,1, 11.8,1,1, 9.776, 10602.523, 241.820, 52715.310 21/05/22,15:42:22,10,10,1, 11.8,1,1, 9.776, 10602.536, 241.870, 52715.402 21/05/22,15:42:22,11,10,1, 11.8,1,1, 9.776, 10602.542, 241.892, 52715.378 21/05/22,15:42:22,12,10,1, 11.8,1,1, 9.776, 10602.540, 241.865, 52715.390 21/05/22,15:42:22,13,10,1, 11.8,1,1, 9.776, 10602.562, 241.859, 52715.406 21/05/22,15:42:22,14,10,1, 11.8,1,1, 9.776, 10602.538, 241.864, 52715.337 21/05/22,15:42:22,15,10,1, 11.8,1,1, 9.776, 10602.533, 241.872, 52715.356 21/05/22,15:42:22,16,10,1, 11.8,1,1, 9.776, 10602.551, 241.868, 52715.395 21/05/22,15:42:22,17,10,1, 11.8,1,1, 9.776, 10602.564, 241.872, 52715.382 21/05/22,15:42:22,18,10,1, 11.8,1,1, 9.776, 10602.566, 241.870, 52715.405 21/05/22,15:42:22,19,10,1, 11.8,1,1, 9.776, 10602.544, 241.878, 52715.390 21/05/22,15:42:23,00,10,1, 11.9,1,1, 9.774, 10602.537, 241.878, 52715.390 21/05/22,15:42:23,01,10,1, 11.9,1,1, 9.774, 10602.548, 241.838, 52715.356 21/05/22,15:42:23,02,10,1, 11.9,1,1, 9.774, 10602.566, 241.862, 52715.389 21/05/22,15:42:23,03,10,1, 11.9,1,1, 9.774, 10602.570, 241.882, 52715.409 21/05/22,15:42:23,04,10,1, 11.9,1,1, 9.774, 10602.574, 241.884, 52715.386 21/05/22,15:42:23,05,10,1, 11.9,1,1, 9.774, 10602.584, 241.867, 52715.408 21/05/22,15:42:23,06,10,1, 11.9,1,1, 9.774, 10602.574, 241.867, 52715.383 21/05/22,15:42:23,07,10,1, 11.9,1,1, 9.774, 10602.564, 241.866, 52715.410 21/05/22,15:42:23,08,10,1, 11.9,1,1, 9.774, 10602.588, 241.854, 52715.379 21/05/22,15:42:23,09,10,1, 11.9,1,1, 9.774, 10602.557, 241.876, 52715.416 21/05/22,15:42:23,10,10,1, 11.9,1,1, 9.774, 10602.573, 241.885, 52715.414 21/05/22,15:42:23,11,10,1, 11.9,1,1, 9.774, 10602.573, 241.875, 52715.401 21/05/22,15:42:23,12,10,1, 11.9,1,1, 9.774, 10602.561, 241.837, 52715.378 21/05/22,15:42:23,13,10,1, 11.9,1,1, 9.774, 10602.595, 241.860, 52715.356 21/05/22,15:42:23,14,10,1, 11.9,1,1, 9.774, 10602.569, 241.879, 52715.375 21/05/22,15:42:23,15,10,1, 11.9,1,1, 9.774, 10602.584, 241.876, 52715.396 21/05/22,15:42:23,16,10,1, 11.9,1,1, 9.774, 10602.589, 241.878, 52715.354 21/05/22,15:42:23,17,10,1, 11.9,1,1, 9.774, 10602.573, 241.863, 52715.397 21/05/22,15:42:23,18,10,1, 11.9,1,1, 9.774, 10602.581, 241.843, 52715.413 21/05/22,15:42:23,19,10,1, 11.9,1,1, 9.774, 10602.567, 241.815, 52715.360 21/05/22,15:42:24,00,10,1, 11.8,1,1, 9.776, 10602.562, 241.815, 52715.360 21/05/22,15:42:24,01,10,1, 11.8,1,1, 9.776, 10602.581, 241.865, 52715.382 21/05/22,15:42:24,02,10,1, 11.8,1,1, 9.776, 10602.600, 241.882, 52715.389 21/05/22,15:42:24,03,10,1, 11.8,1,1, 9.776, 10602.594, 241.876, 52715.379 21/05/22,15:42:24,04,10,1, 11.8,1,1, 9.776, 10602.605, 241.862, 52715.379 21/05/22,15:42:24,05,10,1, 11.8,1,1, 9.776, 10602.582, 241.848, 52715.376 21/05/22,15:42:24,06,10,1, 11.8,1,1, 9.776, 10602.600, 241.888, 52715.339 21/05/22,15:42:24,07,10,1, 11.8,1,1, 9.776, 10602.620, 241.870, 52715.421 21/05/22,15:42:24,08,10,1, 11.8,1,1, 9.776, 10602.612, 241.895, 52715.575 21/05/22,15:42:24,09,10,1, 11.8,1,1, 9.776, 10602.574, 241.878, 52715.365 21/05/22,15:42:24,10,10,1, 11.8,1,1, 9.776, 10602.586, 241.883, 52715.518 21/05/22,15:42:24,11,10,1, 11.8,1,1, 9.776, 10602.598, 241.839, 52715.377 21/05/22,15:42:24,12,10,1, 11.8,1,1, 9.776, 10602.602, 241.840, 52715.394 21/05/22,15:42:24,13,10,1, 11.8,1,1, 9.776, 10602.594, 241.881, 52715.381 21/05/22,15:42:24,14,10,1, 11.8,1,1, 9.776, 10602.607, 241.881, 52715.419 21/05/22,15:42:24,15,10,1, 11.8,1,1, 9.776, 10602.675, 241.857, 52715.177 21/05/22,15:42:24,16,10,1, 11.8,1,1, 9.776, 10602.626, 241.865, 52715.339 21/05/22,15:42:24,17,10,1, 11.8,1,1, 9.776, 10602.612, 241.847, 52715.357 21/05/22,15:42:24,18,10,1, 11.8,1,1, 9.776, 10602.619, 241.846, 52715.375 21/05/22,15:42:24,19,10,1, 11.8,1,1, 9.776, 10602.626, 241.855, 52715.398 21/05/22,15:42:25,00,10,1, 11.9,1,1, 9.773, 10602.621, 241.855, 52715.398 21/05/22,15:42:25,01,10,1, 11.9,1,1, 9.773, 10602.644, 241.875, 52715.440 21/05/22,15:42:25,02,10,1, 11.9,1,1, 9.773, 10602.637, 241.856, 52715.420 21/05/22,15:42:25,03,10,1, 11.9,1,1, 9.773, 10602.629, 241.833, 52715.407 21/05/22,15:42:25,04,10,1, 11.9,1,1, 9.773, 10602.638, 241.886, 52715.412 21/05/22,15:42:25,05,10,1, 11.9,1,1, 9.773, 10602.641, 241.882, 52715.410 21/05/22,15:42:25,06,10,1, 11.9,1,1, 9.773, 10602.630, 241.871, 52715.390 21/05/22,15:42:25,07,10,1, 11.9,1,1, 9.773, 10602.670, 241.892, 52715.438 21/05/22,15:42:25,08,10,1, 11.9,1,1, 9.773, 10602.646, 241.871, 52715.355 21/05/22,15:42:25,09,10,1, 11.9,1,1, 9.773, 10602.650, 241.862, 52715.398 21/05/22,15:42:25,10,10,1, 11.9,1,1, 9.773, 10602.671, 241.863, 52715.388 21/05/22,15:42:25,11,10,1, 11.9,1,1, 9.773, 10602.647, 241.900, 52715.392 21/05/22,15:42:25,12,10,1, 11.9,1,1, 9.773, 10602.650, 241.911, 52715.423 21/05/22,15:42:25,13,10,1, 11.9,1,1, 9.773, 10602.648, 241.917, 52715.391 21/05/22,15:42:25,14,10,1, 11.9,1,1, 9.773, 10602.663, 241.883, 52715.393 21/05/22,15:42:25,15,10,1, 11.9,1,1, 9.773, 10602.644, 241.881, 52715.402 21/05/22,15:42:25,16,10,1, 11.9,1,1, 9.773, 10602.659, 241.897, 52715.431 21/05/22,15:42:25,17,10,1, 11.9,1,1, 9.773, 10602.659, 241.906, 52715.394 21/05/22,15:42:25,18,10,1, 11.9,1,1, 9.773, 10602.668, 241.918, 52715.491 21/05/22,15:42:25,19,10,1, 11.9,1,1, 9.773, 10602.668, 241.910, 52715.389 21/05/22,15:42:26,00,09,1, 11.9,1,1, 9.775, 10602.663, 241.910, 52715.389 21/05/22,15:42:26,01,09,1, 11.9,1,1, 9.775, 10602.653, 241.897, 52715.462 21/05/22,15:42:26,02,09,1, 11.9,1,1, 9.775, 10602.740, 241.876, 52715.333 21/05/22,15:42:26,03,09,1, 11.9,1,1, 9.775, 10602.744, 241.912, 52715.205 21/05/22,15:42:26,04,09,1, 11.9,1,1, 9.775, 10602.655, 241.919, 52715.508 21/05/22,15:42:26,05,09,1, 11.9,1,1, 9.775, 10602.709, 241.921, 52715.522 21/05/22,15:42:26,06,09,1, 11.9,1,1, 9.775, 10602.665, 241.871, 52715.457 21/05/22,15:42:26,07,09,1, 11.9,1,1, 9.775, 10602.664, 241.871, 52715.386 21/05/22,15:42:26,08,09,1, 11.9,1,1, 9.775, 10602.672, 241.892, 52715.372 21/05/22,15:42:26,09,09,1, 11.9,1,1, 9.775, 10602.681, 241.917, 52715.442 21/05/22,15:42:26,10,09,1, 11.9,1,1, 9.775, 10602.711, 241.905, 52715.421 21/05/22,15:42:26,11,09,1, 11.9,1,1, 9.775, 10602.687, 241.938, 52715.432 21/05/22,15:42:26,12,09,1, 11.9,1,1, 9.775, 10602.680, 241.897, 52715.417 21/05/22,15:42:26,13,09,1, 11.9,1,1, 9.775, 10602.702, 241.894, 52715.384 21/05/22,15:42:26,14,09,1, 11.9,1,1, 9.775, 10602.679, 241.908, 52715.427 21/05/22,15:42:26,15,09,1, 11.9,1,1, 9.775, 10602.724, 241.915, 52715.465 21/05/22,15:42:26,16,09,1, 11.9,1,1, 9.775, 10602.700, 241.916, 52715.441 21/05/22,15:42:26,17,09,1, 11.9,1,1, 9.775, 10602.710, 241.921, 52715.476 21/05/22,15:42:26,18,09,1, 11.9,1,1, 9.775, 10602.694, 241.900, 52715.415 21/05/22,15:42:26,19,09,1, 11.9,1,1, 9.775, 10602.689, 241.900, 52715.415 21/05/22,15:42:27,00,10,1, 11.9,1,1, 9.773, 10602.688, 241.900, 52715.415 21/05/22,15:42:27,01,10,1, 11.9,1,1, 9.773, 10602.699, 241.930, 52715.458 21/05/22,15:42:27,02,10,1, 11.9,1,1, 9.773, 10602.719, 241.935, 52715.462 21/05/22,15:42:27,03,10,1, 11.9,1,1, 9.773, 10602.708, 241.920, 52715.484 21/05/22,15:42:27,04,10,1, 11.9,1,1, 9.773, 10602.727, 241.899, 52715.435 21/05/22,15:42:27,05,10,1, 11.9,1,1, 9.773, 10602.740, 241.905, 52715.429 21/05/22,15:42:27,06,10,1, 11.9,1,1, 9.773, 10602.719, 241.888, 52715.473 21/05/22,15:42:27,07,10,1, 11.9,1,1, 9.773, 10602.705, 241.938, 52715.438 21/05/22,15:42:27,08,10,1, 11.9,1,1, 9.773, 10602.718, 241.921, 52715.469 21/05/22,15:42:27,09,10,1, 11.9,1,1, 9.773, 10602.739, 241.901, 52715.424 21/05/22,15:42:27,10,10,1, 11.9,1,1, 9.773, 10602.746, 241.903, 52715.447 21/05/22,15:42:27,11,10,1, 11.9,1,1, 9.773, 10602.726, 241.911, 52715.432 21/05/22,15:42:27,12,10,1, 11.9,1,1, 9.773, 10602.726, 241.944, 52715.456 21/05/22,15:42:27,13,10,1, 11.9,1,1, 9.773, 10602.763, 241.908, 52715.434 21/05/22,15:42:27,14,10,1, 11.9,1,1, 9.773, 10602.748, 241.950, 52715.461 21/05/22,15:42:27,15,10,1, 11.9,1,1, 9.773, 10602.705, 241.912, 52715.406 21/05/22,15:42:27,16,10,1, 11.9,1,1, 9.773, 10602.736, 241.908, 52715.446 21/05/22,15:42:27,17,10,1, 11.9,1,1, 9.773, 10602.737, 241.914, 52715.445 21/05/22,15:42:27,18,10,1, 11.9,1,1, 9.773, 10602.745, 241.926, 52715.453 21/05/22,15:42:27,19,10,1, 11.9,1,1, 9.773, 10602.773, 241.952, 52715.468 21/05/22,15:42:28,00,10,1, 11.9,1,1, 9.776, 10602.771, 241.952, 52715.468 21/05/22,15:42:28,01,10,1, 11.9,1,1, 9.776, 10602.752, 241.947, 52715.441 21/05/22,15:42:28,02,10,1, 11.9,1,1, 9.776, 10602.743, 241.894, 52715.411 21/05/22,15:42:28,03,10,1, 11.9,1,1, 9.776, 10602.723, 241.902, 52715.419 21/05/22,15:42:28,04,10,1, 11.9,1,1, 9.776, 10602.750, 241.885, 52715.428 21/05/22,15:42:28,05,10,1, 11.9,1,1, 9.776, 10602.755, 241.956, 52715.452 21/05/22,15:42:28,06,10,1, 11.9,1,1, 9.776, 10602.767, 241.936, 52715.430 21/05/22,15:42:28,07,10,1, 11.9,1,1, 9.776, 10602.761, 241.936, 52715.466 21/05/22,15:42:28,08,10,1, 11.9,1,1, 9.776, 10602.741, 241.933, 52715.410 21/05/22,15:42:28,09,10,1, 11.9,1,1, 9.776, 10602.748, 241.904, 52715.441 21/05/22,15:42:28,10,10,1, 11.9,1,1, 9.776, 10602.752, 241.947, 52715.464 21/05/22,15:42:28,11,10,1, 11.9,1,1, 9.776, 10602.796, 241.959, 52715.515 21/05/22,15:42:28,12,10,1, 11.9,1,1, 9.776, 10602.772, 241.967, 52715.451 21/05/22,15:42:28,13,10,1, 11.9,1,1, 9.776, 10602.753, 241.960, 52715.451 21/05/22,15:42:28,14,10,1, 11.9,1,1, 9.776, 10602.740, 241.934, 52715.385 21/05/22,15:42:28,15,10,1, 11.9,1,1, 9.776, 10602.763, 241.936, 52715.445 21/05/22,15:42:28,16,10,1, 11.9,1,1, 9.776, 10602.782, 241.961, 52715.434 21/05/22,15:42:28,17,10,1, 11.9,1,1, 9.776, 10602.764, 241.950, 52715.453 21/05/22,15:42:28,18,10,1, 11.9,1,1, 9.776, 10602.768, 241.964, 52715.451 21/05/22,15:42:28,19,10,1, 11.9,1,1, 9.776, 10602.787, 241.966, 52715.442 21/05/22,15:42:29,00,10,1, 11.8,1,1, 9.776, 10602.779, 241.966, 52715.442 21/05/22,15:42:29,01,10,1, 11.8,1,1, 9.776, 10602.752, 241.940, 52715.441 21/05/22,15:42:29,02,10,1, 11.8,1,1, 9.776, 10602.773, 241.964, 52715.412 21/05/22,15:42:29,03,10,1, 11.8,1,1, 9.776, 10602.789, 241.991, 52715.480 21/05/22,15:42:29,04,10,1, 11.8,1,1, 9.776, 10602.775, 241.994, 52715.468 21/05/22,15:42:29,05,10,1, 11.8,1,1, 9.776, 10602.771, 241.971, 52715.461 21/05/22,15:42:29,06,10,1, 11.8,1,1, 9.776, 10602.753, 241.964, 52715.407 21/05/22,15:42:29,07,10,1, 11.8,1,1, 9.776, 10602.779, 241.927, 52715.426 21/05/22,15:42:29,08,10,1, 11.8,1,1, 9.776, 10602.776, 241.949, 52715.423 21/05/22,15:42:29,09,10,1, 11.8,1,1, 9.776, 10602.767, 241.986, 52715.447 21/05/22,15:42:29,10,10,1, 11.8,1,1, 9.776, 10602.775, 241.978, 52715.458 21/05/22,15:42:29,11,10,1, 11.8,1,1, 9.776, 10602.791, 241.951, 52715.446 21/05/22,15:42:29,12,10,1, 11.8,1,1, 9.776, 10602.743, 241.944, 52715.466 21/05/22,15:42:29,13,10,1, 11.8,1,1, 9.776, 10602.779, 241.972, 52715.451 21/05/22,15:42:29,14,10,1, 11.8,1,1, 9.776, 10602.781, 241.955, 52715.494 21/05/22,15:42:29,15,10,1, 11.8,1,1, 9.776, 10602.795, 241.972, 52715.470 21/05/22,15:42:29,16,10,1, 11.8,1,1, 9.776, 10602.830, 241.991, 52715.533 21/05/22,15:42:29,17,10,1, 11.8,1,1, 9.776, 10602.826, 241.953, 52715.450 21/05/22,15:42:29,18,10,1, 11.8,1,1, 9.776, 10602.820, 241.950, 52715.451 21/05/22,15:42:29,19,10,1, 11.8,1,1, 9.776, 10602.811, 241.951, 52715.412 21/05/22,15:42:30,00,10,1, 11.8,1,1, 9.776, 10602.804, 241.951, 52715.412 21/05/22,15:42:30,01,10,1, 11.8,1,1, 9.776, 10602.830, 241.959, 52715.469 21/05/22,15:42:30,02,10,1, 11.8,1,1, 9.776, 10602.830, 241.981, 52715.470 21/05/22,15:42:30,03,10,1, 11.8,1,1, 9.776, 10602.806, 241.982, 52715.471 21/05/22,15:42:30,04,10,1, 11.8,1,1, 9.776, 10602.805, 241.996, 52715.455 21/05/22,15:42:30,05,10,1, 11.8,1,1, 9.776, 10602.815, 241.963, 52715.477 21/05/22,15:42:30,06,10,1, 11.8,1,1, 9.776, 10602.803, 241.961, 52715.481 21/05/22,15:42:30,07,10,1, 11.8,1,1, 9.776, 10602.829, 242.013, 52715.516 21/05/22,15:42:30,08,10,1, 11.8,1,1, 9.776, 10602.843, 241.999, 52715.506 21/05/22,15:42:30,09,10,1, 11.8,1,1, 9.776, 10602.834, 241.977, 52715.515 21/05/22,15:42:30,10,10,1, 11.8,1,1, 9.776, 10602.814, 241.976, 52715.456 21/05/22,15:42:30,11,10,1, 11.8,1,1, 9.776, 10602.802, 241.980, 52715.509 21/05/22,15:42:30,12,10,1, 11.8,1,1, 9.776, 10602.834, 241.981, 52715.492 21/05/22,15:42:30,13,10,1, 11.8,1,1, 9.776, 10602.853, 241.976, 52715.512 21/05/22,15:42:30,14,10,1, 11.8,1,1, 9.776, 10602.844, 242.031, 52715.495 21/05/22,15:42:30,15,10,1, 11.8,1,1, 9.776, 10602.847, 241.998, 52715.477 21/05/22,15:42:30,16,10,1, 11.8,1,1, 9.776, 10602.849, 241.959, 52715.460 21/05/22,15:42:30,17,10,1, 11.8,1,1, 9.776, 10602.826, 241.975, 52715.484 21/05/22,15:42:30,18,10,1, 11.8,1,1, 9.776, 10602.866, 241.997, 52715.482 21/05/22,15:42:30,19,10,1, 11.8,1,1, 9.776, 10602.852, 242.000, 52715.495 21/05/22,15:42:31,00,10,1, 11.9,1,1, 9.774, 10602.846, 242.000, 52715.495 21/05/22,15:42:31,01,10,1, 11.9,1,1, 9.774, 10602.846, 242.004, 52715.485 21/05/22,15:42:31,02,10,1, 11.9,1,1, 9.774, 10602.827, 241.993, 52715.479 21/05/22,15:42:31,03,10,1, 11.9,1,1, 9.774, 10602.856, 241.963, 52715.494 21/05/22,15:42:31,04,10,1, 11.9,1,1, 9.774, 10602.849, 241.996, 52715.519 21/05/22,15:42:31,05,10,1, 11.9,1,1, 9.774, 10602.850, 242.019, 52715.498 21/05/22,15:42:31,06,10,1, 11.9,1,1, 9.774, 10602.869, 242.012, 52715.516 21/05/22,15:42:31,07,10,1, 11.9,1,1, 9.774, 10602.860, 241.999, 52715.531 21/05/22,15:42:31,08,10,1, 11.9,1,1, 9.774, 10602.860, 241.996, 52715.468 21/05/22,15:42:31,09,10,1, 11.9,1,1, 9.774, 10602.859, 241.998, 52715.447 21/05/22,15:42:31,10,10,1, 11.9,1,1, 9.774, 10602.834, 241.994, 52715.482 21/05/22,15:42:31,11,10,1, 11.9,1,1, 9.774, 10602.865, 242.047, 52715.550 21/05/22,15:42:31,12,10,1, 11.9,1,1, 9.774, 10602.854, 242.020, 52715.509 21/05/22,15:42:31,13,10,1, 11.9,1,1, 9.774, 10602.849, 241.991, 52715.540 21/05/22,15:42:31,14,10,1, 11.9,1,1, 9.774, 10602.867, 241.984, 52715.459 21/05/22,15:42:31,15,10,1, 11.9,1,1, 9.774, 10602.864, 241.979, 52715.470 21/05/22,15:42:31,16,10,1, 11.9,1,1, 9.774, 10602.864, 241.985, 52715.477 21/05/22,15:42:31,17,10,1, 11.9,1,1, 9.774, 10602.878, 242.014, 52715.492 21/05/22,15:42:31,18,10,1, 11.9,1,1, 9.774, 10602.858, 242.035, 52715.749 21/05/22,15:42:31,19,10,1, 11.9,1,1, 9.774, 10602.854, 242.014, 52715.567 21/05/22,15:42:32,00,10,1, 11.9,1,1, 9.774, 10602.846, 242.014, 52715.567 21/05/22,15:42:32,01,10,1, 11.9,1,1, 9.774, 10602.881, 241.986, 52715.531 21/05/22,15:42:32,02,10,1, 11.9,1,1, 9.774, 10602.879, 241.983, 52715.518 21/05/22,15:42:32,03,10,1, 11.9,1,1, 9.774, 10602.890, 242.033, 52715.579 21/05/22,15:42:32,04,10,1, 11.9,1,1, 9.774, 10602.895, 242.016, 52715.507 21/05/22,15:42:32,05,10,1, 11.9,1,1, 9.774, 10602.870, 242.037, 52715.499 21/05/22,15:42:32,06,10,1, 11.9,1,1, 9.774, 10602.880, 241.984, 52715.482 21/05/22,15:42:32,07,10,1, 11.9,1,1, 9.774, 10602.885, 241.996, 52715.476 21/05/22,15:42:32,08,10,1, 11.9,1,1, 9.774, 10602.906, 241.989, 52715.488 21/05/22,15:42:32,09,10,1, 11.9,1,1, 9.774, 10602.894, 242.005, 52715.503 21/05/22,15:42:32,10,10,1, 11.9,1,1, 9.774, 10602.903, 242.024, 52715.514 21/05/22,15:42:32,11,10,1, 11.9,1,1, 9.774, 10602.931, 242.005, 52715.521 21/05/22,15:42:32,12,10,1, 11.9,1,1, 9.774, 10602.899, 241.959, 52715.505 21/05/22,15:42:32,13,10,1, 11.9,1,1, 9.774, 10602.914, 241.984, 52715.466 21/05/22,15:42:32,14,10,1, 11.9,1,1, 9.774, 10602.911, 241.999, 52715.530 21/05/22,15:42:32,15,10,1, 11.9,1,1, 9.774, 10602.901, 241.992, 52715.510 21/05/22,15:42:32,16,10,1, 11.9,1,1, 9.774, 10602.912, 242.021, 52715.538 21/05/22,15:42:32,17,10,1, 11.9,1,1, 9.774, 10602.912, 242.019, 52715.524 21/05/22,15:42:32,18,10,1, 11.9,1,1, 9.774, 10602.901, 241.987, 52715.523 21/05/22,15:42:32,19,10,1, 11.9,1,1, 9.774, 10602.899, 241.964, 52715.438 21/05/22,15:42:33,00,10,1, 11.9,1,1, 9.775, 10602.896, 241.964, 52715.438 21/05/22,15:42:33,01,10,1, 11.9,1,1, 9.775, 10602.928, 242.037, 52715.510 21/05/22,15:42:33,02,10,1, 11.9,1,1, 9.775, 10602.915, 242.038, 52715.567 21/05/22,15:42:33,03,10,1, 11.9,1,1, 9.775, 10602.904, 242.035, 52715.519 21/05/22,15:42:33,04,10,1, 11.9,1,1, 9.775, 10602.910, 242.009, 52715.533 21/05/22,15:42:33,05,10,1, 11.9,1,1, 9.775, 10602.911, 241.990, 52715.477 21/05/22,15:42:33,06,10,1, 11.9,1,1, 9.775, 10602.923, 242.012, 52715.533 21/05/22,15:42:33,07,10,1, 11.9,1,1, 9.775, 10602.951, 242.042, 52715.547 21/05/22,15:42:33,08,10,1, 11.9,1,1, 9.775, 10602.961, 242.027, 52715.518 21/05/22,15:42:33,09,10,1, 11.9,1,1, 9.775, 10602.906, 242.009, 52715.520 21/05/22,15:42:33,10,10,1, 11.9,1,1, 9.775, 10602.939, 241.984, 52715.507 21/05/22,15:42:33,11,10,1, 11.9,1,1, 9.775, 10602.915, 242.017, 52715.518 21/05/22,15:42:33,12,10,1, 11.9,1,1, 9.775, 10602.924, 242.036, 52715.502 21/05/22,15:42:33,13,10,1, 11.9,1,1, 9.775, 10602.936, 242.037, 52715.594 21/05/22,15:42:33,14,10,1, 11.9,1,1, 9.775, 10602.933, 242.031, 52715.518 21/05/22,15:42:33,15,10,1, 11.9,1,1, 9.775, 10602.935, 242.013, 52715.567 21/05/22,15:42:33,16,10,1, 11.9,1,1, 9.775, 10602.925, 242.009, 52715.525 21/05/22,15:42:33,17,10,1, 11.9,1,1, 9.775, 10602.934, 242.015, 52715.505 21/05/22,15:42:33,18,10,1, 11.9,1,1, 9.775, 10602.918, 242.017, 52715.513 21/05/22,15:42:33,19,10,1, 11.9,1,1, 9.775, 10602.954, 242.034, 52715.539 21/05/22,15:42:34,00,10,1, 11.9,1,1, 9.776, 10602.946, 242.034, 52715.539 21/05/22,15:42:34,01,10,1, 11.9,1,1, 9.776, 10602.955, 241.993, 52715.547 21/05/22,15:42:34,02,10,1, 11.9,1,1, 9.776, 10602.913, 241.985, 52715.501 21/05/22,15:42:34,03,10,1, 11.9,1,1, 9.776, 10602.923, 241.986, 52715.535 21/05/22,15:42:34,04,10,1, 11.9,1,1, 9.776, 10602.955, 242.005, 52715.494 21/05/22,15:42:34,05,10,1, 11.9,1,1, 9.776, 10602.962, 242.025, 52715.557 21/05/22,15:42:34,06,10,1, 11.9,1,1, 9.776, 10602.944, 241.996, 52715.519 21/05/22,15:42:34,07,10,1, 11.9,1,1, 9.776, 10602.950, 241.964, 52715.537 21/05/22,15:42:34,08,10,1, 11.9,1,1, 9.776, 10602.956, 241.993, 52715.538 21/05/22,15:42:34,09,10,1, 11.9,1,1, 9.776, 10602.957, 241.999, 52715.478 21/05/22,15:42:34,10,10,1, 11.9,1,1, 9.776, 10602.962, 242.041, 52715.518 21/05/22,15:42:34,11,10,1, 11.9,1,1, 9.776, 10602.972, 242.022, 52715.524 21/05/22,15:42:34,12,10,1, 11.9,1,1, 9.776, 10602.960, 242.032, 52715.515 21/05/22,15:42:34,13,10,1, 11.9,1,1, 9.776, 10602.953, 242.006, 52715.493 21/05/22,15:42:34,14,10,1, 11.9,1,1, 9.776, 10602.981, 241.987, 52715.498 21/05/22,15:42:34,15,10,1, 11.9,1,1, 9.776, 10602.969, 241.992, 52715.520 21/05/22,15:42:34,16,10,1, 11.9,1,1, 9.776, 10602.976, 242.023, 52715.526 21/05/22,15:42:34,17,10,1, 11.9,1,1, 9.776, 10602.961, 241.998, 52715.549 21/05/22,15:42:34,18,10,1, 11.9,1,1, 9.776, 10602.989, 242.014, 52715.538 21/05/22,15:42:34,19,10,1, 11.9,1,1, 9.776, 10602.963, 242.008, 52715.495 21/05/22,15:42:35,00,09,1, 11.9,1,1, 9.774, 10602.955, 242.008, 52715.495 21/05/22,15:42:35,01,09,1, 11.9,1,1, 9.774, 10602.982, 242.002, 52715.510 21/05/22,15:42:35,02,09,1, 11.9,1,1, 9.774, 10602.994, 242.012, 52715.543 21/05/22,15:42:35,03,09,1, 11.9,1,1, 9.774, 10602.983, 242.020, 52715.576 21/05/22,15:42:35,04,09,1, 11.9,1,1, 9.774, 10602.977, 242.014, 52715.531 21/05/22,15:42:35,05,09,1, 11.9,1,1, 9.774, 10602.975, 241.978, 52715.521 21/05/22,15:42:35,06,09,1, 11.9,1,1, 9.774, 10602.972, 241.994, 52715.537 21/05/22,15:42:35,07,09,1, 11.9,1,1, 9.774, 10602.982, 242.032, 52715.832 21/05/22,15:42:35,08,09,1, 11.9,1,1, 9.774, 10602.999, 241.993, 52715.477 21/05/22,15:42:35,09,09,1, 11.9,1,1, 9.774, 10602.987, 242.045, 52715.504 21/05/22,15:42:35,10,09,1, 11.9,1,1, 9.774, 10602.999, 242.054, 52715.532 21/05/22,15:42:35,11,09,1, 11.9,1,1, 9.774, 10602.993, 242.009, 52715.479 21/05/22,15:42:35,12,09,1, 11.9,1,1, 9.774, 10602.966, 242.016, 52715.523 21/05/22,15:42:35,13,09,1, 11.9,1,1, 9.774, 10602.977, 242.007, 52715.563 21/05/22,15:42:35,14,09,1, 11.9,1,1, 9.774, 10602.988, 242.022, 52715.509 21/05/22,15:42:35,15,09,1, 11.9,1,1, 9.774, 10603.006, 242.052, 52715.588 21/05/22,15:42:35,16,09,1, 11.9,1,1, 9.774, 10602.995, 242.050, 52715.547 21/05/22,15:42:35,17,09,1, 11.9,1,1, 9.774, 10603.007, 242.027, 52715.536 21/05/22,15:42:35,18,09,1, 11.9,1,1, 9.774, 10602.988, 242.002, 52715.517 21/05/22,15:42:35,19,09,1, 11.9,1,1, 9.774, 10603.019, 242.014, 52715.585 21/05/22,15:42:36,00,09,1, 11.9,1,1, 9.775, 10603.013, 242.014, 52715.585 21/05/22,15:42:36,01,09,1, 11.9,1,1, 9.775, 10602.988, 242.028, 52715.549 21/05/22,15:42:36,02,09,1, 11.9,1,1, 9.775, 10602.984, 242.031, 52715.515 21/05/22,15:42:36,03,09,1, 11.9,1,1, 9.775, 10603.000, 242.015, 52715.573 21/05/22,15:42:36,04,09,1, 11.9,1,1, 9.775, 10602.983, 242.007, 52715.524 21/05/22,15:42:36,05,09,1, 11.9,1,1, 9.775, 10602.995, 242.009, 52715.525 21/05/22,15:42:36,06,09,1, 11.9,1,1, 9.775, 10603.022, 242.052, 52715.514 21/05/22,15:42:36,07,09,1, 11.9,1,1, 9.775, 10603.007, 242.039, 52715.548 21/05/22,15:42:36,08,09,1, 11.9,1,1, 9.775, 10603.020, 242.030, 52715.546 21/05/22,15:42:36,09,09,1, 11.9,1,1, 9.775, 10603.027, 242.020, 52715.550 21/05/22,15:42:36,10,09,1, 11.9,1,1, 9.775, 10603.013, 242.011, 52715.526 21/05/22,15:42:36,11,09,1, 11.9,1,1, 9.775, 10603.039, 242.003, 52715.527 21/05/22,15:42:36,12,09,1, 11.9,1,1, 9.775, 10603.042, 242.049, 52715.581 21/05/22,15:42:36,13,09,1, 11.9,1,1, 9.775, 10603.015, 242.056, 52715.580 21/05/22,15:42:36,14,09,1, 11.9,1,1, 9.775, 10603.038, 242.043, 52715.557 21/05/22,15:42:36,15,09,1, 11.9,1,1, 9.775, 10603.008, 242.024, 52715.483 21/05/22,15:42:36,16,09,1, 11.9,1,1, 9.775, 10603.011, 242.000, 52715.527 21/05/22,15:42:36,17,09,1, 11.9,1,1, 9.775, 10603.018, 242.045, 52715.541 21/05/22,15:42:36,18,09,1, 11.9,1,1, 9.775, 10603.042, 242.067, 52715.552 21/05/22,15:42:36,19,09,1, 11.9,1,1, 9.775, 10603.025, 242.079, 52715.640 21/05/22,15:42:37,00,09,1, 11.8,1,1, 9.775, 10603.021, 242.079, 52715.640 21/05/22,15:42:37,01,09,1, 11.8,1,1, 9.775, 10603.002, 242.044, 52715.564 21/05/22,15:42:37,02,09,1, 11.8,1,1, 9.775, 10603.019, 242.021, 52715.550 21/05/22,15:42:37,03,09,1, 11.8,1,1, 9.775, 10603.011, 242.036, 52715.549 21/05/22,15:42:37,04,09,1, 11.8,1,1, 9.775, 10603.024, 242.026, 52715.520 21/05/22,15:42:37,05,09,1, 11.8,1,1, 9.775, 10603.000, 242.045, 52715.559 21/05/22,15:42:37,06,09,1, 11.8,1,1, 9.775, 10603.029, 242.063, 52715.538 21/05/22,15:42:37,07,09,1, 11.8,1,1, 9.775, 10603.042, 242.018, 52715.501 21/05/22,15:42:37,08,09,1, 11.8,1,1, 9.775, 10603.046, 242.031, 52715.535 21/05/22,15:42:37,09,09,1, 11.8,1,1, 9.775, 10603.017, 242.043, 52715.265 21/05/22,15:42:37,10,09,1, 11.8,1,1, 9.775, 10603.017, 242.064, 52715.677 21/05/22,15:42:37,11,09,1, 11.8,1,1, 9.775, 10603.044, 242.075, 52715.628 21/05/22,15:42:37,12,09,1, 11.8,1,1, 9.775, 10603.046, 242.068, 52715.620 21/05/22,15:42:37,13,09,1, 11.8,1,1, 9.775, 10603.036, 242.021, 52715.551 21/05/22,15:42:37,14,09,1, 11.8,1,1, 9.775, 10603.052, 242.030, 52715.484 21/05/22,15:42:37,15,09,1, 11.8,1,1, 9.775, 10603.035, 242.030, 52715.550 21/05/22,15:42:37,16,09,1, 11.8,1,1, 9.775, 10603.055, 242.028, 52715.564 21/05/22,15:42:37,17,09,1, 11.8,1,1, 9.775, 10603.043, 242.052, 52715.563 21/05/22,15:42:37,18,09,1, 11.8,1,1, 9.775, 10603.064, 242.037, 52715.572 21/05/22,15:42:37,19,09,1, 11.8,1,1, 9.775, 10603.041, 242.033, 52715.558 21/05/22,15:42:38,00,09,1, 11.8,1,1, 9.771, 10603.038, 242.033, 52715.558 21/05/22,15:42:38,01,09,1, 11.8,1,1, 9.771, 10603.041, 242.023, 52715.559 21/05/22,15:42:38,02,09,1, 11.8,1,1, 9.771, 10603.037, 242.050, 52715.589 21/05/22,15:42:38,03,09,1, 11.8,1,1, 9.771, 10603.056, 242.035, 52715.569 21/05/22,15:42:38,04,09,1, 11.8,1,1, 9.771, 10603.061, 242.028, 52715.503 21/05/22,15:42:38,05,09,1, 11.8,1,1, 9.771, 10603.036, 241.995, 52715.541 21/05/22,15:42:38,06,09,1, 11.8,1,1, 9.771, 10603.057, 241.990, 52715.546 21/05/22,15:42:38,07,09,1, 11.8,1,1, 9.771, 10603.033, 242.046, 52715.562 21/05/22,15:42:38,08,09,1, 11.8,1,1, 9.771, 10603.060, 242.071, 52715.575 21/05/22,15:42:38,09,09,1, 11.8,1,1, 9.771, 10603.048, 242.056, 52715.542 21/05/22,15:42:38,10,09,1, 11.8,1,1, 9.771, 10603.035, 242.065, 52715.505 21/05/22,15:42:38,11,09,1, 11.8,1,1, 9.771, 10603.054, 242.036, 52715.557 21/05/22,15:42:38,12,09,1, 11.8,1,1, 9.771, 10603.053, 242.007, 52715.530 21/05/22,15:42:38,13,09,1, 11.8,1,1, 9.771, 10603.043, 242.031, 52715.575 21/05/22,15:42:38,14,09,1, 11.8,1,1, 9.771, 10603.079, 242.045, 52715.572 21/05/22,15:42:38,15,09,1, 11.8,1,1, 9.771, 10603.058, 242.047, 52715.591 21/05/22,15:42:38,16,09,1, 11.8,1,1, 9.771, 10603.034, 242.017, 52715.535 21/05/22,15:42:38,17,09,1, 11.8,1,1, 9.771, 10603.042, 241.995, 52715.543 21/05/22,15:42:38,18,09,1, 11.8,1,1, 9.771, 10603.057, 242.036, 52715.561 21/05/22,15:42:38,19,09,1, 11.8,1,1, 9.771, 10603.040, 242.044, 52715.574 21/05/22,15:42:39,00,10,1, 11.9,1,1, 9.773, 10603.038, 242.044, 52715.574 21/05/22,15:42:39,01,10,1, 11.9,1,1, 9.773, 10603.044, 242.071, 52715.586 21/05/22,15:42:39,02,10,1, 11.9,1,1, 9.773, 10603.066, 242.051, 52715.587 21/05/22,15:42:39,03,10,1, 11.9,1,1, 9.773, 10603.026, 242.019, 52715.562 21/05/22,15:42:39,04,10,1, 11.9,1,1, 9.773, 10603.039, 242.050, 52715.597 21/05/22,15:42:39,05,10,1, 11.9,1,1, 9.773, 10603.079, 242.048, 52715.609 21/05/22,15:42:39,06,10,1, 11.9,1,1, 9.773, 10603.058, 242.061, 52715.561 21/05/22,15:42:39,07,10,1, 11.9,1,1, 9.773, 10603.065, 242.041, 52715.571 21/05/22,15:42:39,08,10,1, 11.9,1,1, 9.773, 10603.048, 242.048, 52715.561 21/05/22,15:42:39,09,10,1, 11.9,1,1, 9.773, 10603.056, 242.034, 52715.575 21/05/22,15:42:39,10,10,1, 11.9,1,1, 9.773, 10603.062, 242.019, 52715.557 21/05/22,15:42:39,11,10,1, 11.9,1,1, 9.773, 10603.074, 242.046, 52715.595 21/05/22,15:42:39,12,10,1, 11.9,1,1, 9.773, 10603.083, 242.022, 52715.590 21/05/22,15:42:39,13,10,1, 11.9,1,1, 9.773, 10603.059, 242.033, 52715.542 21/05/22,15:42:39,14,10,1, 11.9,1,1, 9.773, 10603.056, 242.041, 52715.509 21/05/22,15:42:39,15,10,1, 11.9,1,1, 9.773, 10603.064, 242.008, 52715.549 21/05/22,15:42:39,16,10,1, 11.9,1,1, 9.773, 10603.056, 242.032, 52715.572 21/05/22,15:42:39,17,10,1, 11.9,1,1, 9.773, 10603.063, 242.042, 52715.604 21/05/22,15:42:39,18,10,1, 11.9,1,1, 9.773, 10603.082, 242.062, 52715.590 21/05/22,15:42:39,19,10,1, 11.9,1,1, 9.773, 10603.081, 242.052, 52715.599 21/05/22,15:42:40,00,10,1, 11.9,1,1, 9.777, 10603.080, 242.052, 52715.599 21/05/22,15:42:40,01,10,1, 11.9,1,1, 9.777, 10603.101, 242.041, 52715.607 21/05/22,15:42:40,02,10,1, 11.9,1,1, 9.777, 10603.081, 242.040, 52715.591 21/05/22,15:42:40,03,10,1, 11.9,1,1, 9.777, 10603.088, 242.045, 52715.601 21/05/22,15:42:40,04,10,1, 11.9,1,1, 9.777, 10603.071, 242.074, 52715.642 21/05/22,15:42:40,05,10,1, 11.9,1,1, 9.777, 10603.083, 242.048, 52715.619 21/05/22,15:42:40,06,10,1, 11.9,1,1, 9.777, 10603.045, 242.025, 52715.585 21/05/22,15:42:40,07,10,1, 11.9,1,1, 9.777, 10603.051, 242.038, 52715.572 21/05/22,15:42:40,08,10,1, 11.9,1,1, 9.777, 10603.074, 242.057, 52715.589 21/05/22,15:42:40,09,10,1, 11.9,1,1, 9.777, 10603.069, 242.062, 52715.606 21/05/22,15:42:40,10,10,1, 11.9,1,1, 9.777, 10603.060, 242.096, 52715.629 21/05/22,15:42:40,11,10,1, 11.9,1,1, 9.777, 10603.095, 242.066, 52715.577 21/05/22,15:42:40,12,10,1, 11.9,1,1, 9.777, 10603.084, 242.050, 52715.546 21/05/22,15:42:40,13,10,1, 11.9,1,1, 9.777, 10603.065, 242.049, 52715.587 21/05/22,15:42:40,14,10,1, 11.9,1,1, 9.777, 10603.067, 242.080, 52715.607 21/05/22,15:42:40,15,10,1, 11.9,1,1, 9.777, 10603.099, 242.079, 52715.672 21/05/22,15:42:40,16,10,1, 11.9,1,1, 9.777, 10603.091, 242.077, 52715.621 21/05/22,15:42:40,17,10,1, 11.9,1,1, 9.777, 10603.074, 242.057, 52715.597 21/05/22,15:42:40,18,10,1, 11.9,1,1, 9.777, 10603.066, 242.028, 52715.607 21/05/22,15:42:40,19,10,1, 11.9,1,1, 9.777, 10603.070, 242.039, 52715.605 21/05/22,15:42:41,00,10,1, 11.8,1,1, 9.777, 10603.063, 242.039, 52715.605 21/05/22,15:42:41,01,10,1, 11.8,1,1, 9.777, 10603.110, 242.056, 52715.606 21/05/22,15:42:41,02,10,1, 11.8,1,1, 9.777, 10603.095, 242.073, 52715.610 21/05/22,15:42:41,03,10,1, 11.8,1,1, 9.777, 10603.104, 242.038, 52715.604 21/05/22,15:42:41,04,10,1, 11.8,1,1, 9.777, 10603.070, 242.046, 52715.577 21/05/22,15:42:41,05,10,1, 11.8,1,1, 9.777, 10603.090, 242.040, 52715.593 21/05/22,15:42:41,06,10,1, 11.8,1,1, 9.777, 10603.086, 242.043, 52715.595 21/05/22,15:42:41,07,10,1, 11.8,1,1, 9.777, 10603.082, 242.064, 52715.609 21/05/22,15:42:41,08,10,1, 11.8,1,1, 9.777, 10603.078, 242.039, 52715.625 21/05/22,15:42:41,09,10,1, 11.8,1,1, 9.777, 10603.080, 242.039, 52715.601 21/05/22,15:42:41,10,10,1, 11.8,1,1, 9.777, 10603.092, 242.017, 52715.565 21/05/22,15:42:41,11,10,1, 11.8,1,1, 9.777, 10603.092, 242.018, 52715.602 21/05/22,15:42:41,12,10,1, 11.8,1,1, 9.777, 10603.117, 242.043, 52715.609 21/05/22,15:42:41,13,10,1, 11.8,1,1, 9.777, 10603.095, 242.047, 52715.629 21/05/22,15:42:41,14,10,1, 11.8,1,1, 9.777, 10603.071, 242.027, 52715.601 21/05/22,15:42:41,15,10,1, 11.8,1,1, 9.777, 10603.065, 242.038, 52715.641 21/05/22,15:42:41,16,10,1, 11.8,1,1, 9.777, 10603.052, 242.035, 52715.619 21/05/22,15:42:41,17,10,1, 11.8,1,1, 9.777, 10603.081, 242.036, 52715.627 21/05/22,15:42:41,18,10,1, 11.8,1,1, 9.777, 10603.083, 242.053, 52715.612 21/05/22,15:42:41,19,10,1, 11.8,1,1, 9.777, 10603.101, 242.064, 52715.630 21/05/22,15:42:42,00,10,1, 11.9,1,1, 9.775, 10603.096, 242.064, 52715.630 21/05/22,15:42:42,01,10,1, 11.9,1,1, 9.775, 10603.058, 242.026, 52715.612 21/05/22,15:42:42,02,10,1, 11.9,1,1, 9.775, 10603.091, 242.023, 52715.586 21/05/22,15:42:42,03,10,1, 11.9,1,1, 9.775, 10603.084, 242.044, 52715.632 21/05/22,15:42:42,04,10,1, 11.9,1,1, 9.775, 10603.081, 242.036, 52715.631 21/05/22,15:42:42,05,10,1, 11.9,1,1, 9.775, 10603.071, 242.060, 52715.634 21/05/22,15:42:42,06,10,1, 11.9,1,1, 9.775, 10603.085, 242.034, 52715.605 21/05/22,15:42:42,07,10,1, 11.9,1,1, 9.775, 10603.065, 242.016, 52715.614 21/05/22,15:42:42,08,10,1, 11.9,1,1, 9.775, 10603.061, 241.996, 52715.610 21/05/22,15:42:42,09,10,1, 11.9,1,1, 9.775, 10603.080, 242.010, 52715.621 21/05/22,15:42:42,10,10,1, 11.9,1,1, 9.775, 10603.078, 242.023, 52715.643 21/05/22,15:42:42,11,10,1, 11.9,1,1, 9.775, 10603.104, 242.046, 52715.644 21/05/22,15:42:42,12,10,1, 11.9,1,1, 9.775, 10603.068, 242.040, 52715.605 21/05/22,15:42:42,13,10,1, 11.9,1,1, 9.775, 10603.093, 242.038, 52715.593 21/05/22,15:42:42,14,10,1, 11.9,1,1, 9.775, 10603.101, 242.013, 52715.605 21/05/22,15:42:42,15,10,1, 11.9,1,1, 9.775, 10603.108, 242.050, 52715.599 21/05/22,15:42:42,16,10,1, 11.9,1,1, 9.775, 10603.089, 242.054, 52715.635 21/05/22,15:42:42,17,10,1, 11.9,1,1, 9.775, 10603.086, 242.059, 52715.632 21/05/22,15:42:42,18,10,1, 11.9,1,1, 9.775, 10603.110, 242.044, 52715.639 21/05/22,15:42:42,19,10,1, 11.9,1,1, 9.775, 10603.081, 242.022, 52715.624 21/05/22,15:42:43,00,10,1, 11.9,1,1, 9.777, 10603.080, 242.022, 52715.624 21/05/22,15:42:43,01,10,1, 11.9,1,1, 9.777, 10603.074, 242.026, 52715.610 21/05/22,15:42:43,02,10,1, 11.9,1,1, 9.777, 10603.093, 242.057, 52715.664 21/05/22,15:42:43,03,10,1, 11.9,1,1, 9.777, 10603.092, 242.053, 52715.622 21/05/22,15:42:43,04,10,1, 11.9,1,1, 9.777, 10603.095, 242.033, 52715.593 21/05/22,15:42:43,05,10,1, 11.9,1,1, 9.777, 10603.094, 242.029, 52715.571 21/05/22,15:42:43,06,10,1, 11.9,1,1, 9.777, 10603.073, 242.038, 52715.616 21/05/22,15:42:43,07,10,1, 11.9,1,1, 9.777, 10603.080, 242.061, 52715.633 21/05/22,15:42:43,08,10,1, 11.9,1,1, 9.777, 10603.109, 242.065, 52715.642 21/05/22,15:42:43,09,10,1, 11.9,1,1, 9.777, 10603.087, 242.061, 52715.635 21/05/22,15:42:43,10,10,1, 11.9,1,1, 9.777, 10603.096, 242.045, 52715.622 21/05/22,15:42:43,11,10,1, 11.9,1,1, 9.777, 10603.060, 242.018, 52715.608 21/05/22,15:42:43,12,10,1, 11.9,1,1, 9.777, 10603.084, 242.031, 52715.678 21/05/22,15:42:43,13,10,1, 11.9,1,1, 9.777, 10603.094, 242.057, 52715.651 21/05/22,15:42:43,14,10,1, 11.9,1,1, 9.777, 10603.102, 242.056, 52715.618 21/05/22,15:42:43,15,10,1, 11.9,1,1, 9.777, 10603.090, 242.035, 52715.644 21/05/22,15:42:43,16,10,1, 11.9,1,1, 9.777, 10603.089, 242.028, 52715.622 21/05/22,15:42:43,17,10,1, 11.9,1,1, 9.777, 10603.092, 242.034, 52715.638 21/05/22,15:42:43,18,10,1, 11.9,1,1, 9.777, 10603.094, 242.048, 52715.652 21/05/22,15:42:43,19,10,1, 11.9,1,1, 9.777, 10603.102, 242.042, 52715.624 21/05/22,15:42:44,00,10,1, 11.8,1,1, 9.775, 10603.096, 242.042, 52715.624 21/05/22,15:42:44,01,10,1, 11.8,1,1, 9.775, 10603.075, 242.029, 52715.642 21/05/22,15:42:44,02,10,1, 11.8,1,1, 9.775, 10603.078, 242.033, 52715.645 21/05/22,15:42:44,03,10,1, 11.8,1,1, 9.775, 10603.081, 242.026, 52715.619 21/05/22,15:42:44,04,10,1, 11.8,1,1, 9.775, 10603.085, 242.076, 52715.621 21/05/22,15:42:44,05,10,1, 11.8,1,1, 9.775, 10603.071, 242.029, 52715.639 21/05/22,15:42:44,06,10,1, 11.8,1,1, 9.775, 10603.099, 242.056, 52715.627 21/05/22,15:42:44,07,10,1, 11.8,1,1, 9.775, 10603.087, 241.997, 52715.631 21/05/22,15:42:44,08,10,1, 11.8,1,1, 9.775, 10603.083, 242.037, 52715.638 21/05/22,15:42:44,09,10,1, 11.8,1,1, 9.775, 10603.092, 242.041, 52715.604 21/05/22,15:42:44,10,10,1, 11.8,1,1, 9.775, 10603.078, 242.079, 52715.643 21/05/22,15:42:44,11,10,1, 11.8,1,1, 9.775, 10603.102, 242.093, 52715.656 21/05/22,15:42:44,12,10,1, 11.8,1,1, 9.775, 10603.111, 242.054, 52715.629 21/05/22,15:42:44,13,10,1, 11.8,1,1, 9.775, 10603.075, 242.031, 52715.620 21/05/22,15:42:44,14,10,1, 11.8,1,1, 9.775, 10603.068, 242.042, 52715.656 21/05/22,15:42:44,15,10,1, 11.8,1,1, 9.775, 10603.096, 242.034, 52715.659 21/05/22,15:42:44,16,10,1, 11.8,1,1, 9.775, 10603.127, 242.046, 52715.762 21/05/22,15:42:44,17,10,1, 11.8,1,1, 9.775, 10603.081, 242.061, 52715.629 21/05/22,15:42:44,18,10,1, 11.8,1,1, 9.775, 10603.078, 242.060, 52715.691 21/05/22,15:42:44,19,10,1, 11.8,1,1, 9.775, 10603.052, 242.018, 52715.649 21/05/22,15:42:45,00,10,1, 11.8,1,1, 9.774, 10603.046, 242.018, 52715.649 21/05/22,15:42:45,01,10,1, 11.8,1,1, 9.774, 10603.096, 242.033, 52715.621 21/05/22,15:42:45,02,10,1, 11.8,1,1, 9.774, 10603.083, 242.051, 52715.614 21/05/22,15:42:45,03,10,1, 11.8,1,1, 9.774, 10603.080, 242.049, 52715.635 21/05/22,15:42:45,04,10,1, 11.8,1,1, 9.774, 10603.081, 242.051, 52715.642 21/05/22,15:42:45,05,10,1, 11.8,1,1, 9.774, 10603.080, 242.029, 52715.620 21/05/22,15:42:45,06,10,1, 11.8,1,1, 9.774, 10603.086, 242.023, 52715.607 21/05/22,15:42:45,07,10,1, 11.8,1,1, 9.774, 10603.077, 242.037, 52715.631 21/05/22,15:42:45,08,10,1, 11.8,1,1, 9.774, 10603.085, 242.069, 52715.679 21/05/22,15:42:45,09,10,1, 11.8,1,1, 9.774, 10603.120, 242.089, 52715.684 21/05/22,15:42:45,10,10,1, 11.8,1,1, 9.774, 10603.071, 242.041, 52715.643 21/05/22,15:42:45,11,10,1, 11.8,1,1, 9.774, 10603.087, 242.016, 52715.655 21/05/22,15:42:45,12,10,1, 11.8,1,1, 9.774, 10603.056, 242.066, 52715.671 21/05/22,15:42:45,13,10,1, 11.8,1,1, 9.774, 10603.070, 242.066, 52715.627 21/05/22,15:42:45,14,10,1, 11.8,1,1, 9.774, 10603.064, 242.068, 52715.688 21/05/22,15:42:45,15,10,1, 11.8,1,1, 9.774, 10603.066, 242.058, 52715.666 21/05/22,15:42:45,16,10,1, 11.8,1,1, 9.774, 10603.071, 242.036, 52715.661 21/05/22,15:42:45,17,10,1, 11.8,1,1, 9.774, 10603.059, 242.043, 52715.626 21/05/22,15:42:45,18,10,1, 11.8,1,1, 9.774, 10603.055, 242.023, 52715.641 21/05/22,15:42:45,19,10,1, 11.8,1,1, 9.774, 10603.074, 242.052, 52715.601 21/05/22,15:42:46,00,10,1, 11.8,1,1, 9.774, 10603.071, 242.052, 52715.601 21/05/22,15:42:46,01,10,1, 11.8,1,1, 9.774, 10603.054, 242.082, 52715.658 21/05/22,15:42:46,02,10,1, 11.8,1,1, 9.774, 10603.016, 242.048, 52715.689 21/05/22,15:42:46,03,10,1, 11.8,1,1, 9.774, 10603.041, 242.045, 52715.666 21/05/22,15:42:46,04,10,1, 11.8,1,1, 9.774, 10603.019, 242.060, 52715.620 21/05/22,15:42:46,05,10,1, 11.8,1,1, 9.774, 10603.039, 242.060, 52715.666 21/05/22,15:42:46,06,10,1, 11.8,1,1, 9.774, 10603.037, 242.070, 52715.661 21/05/22,15:42:46,07,10,1, 11.8,1,1, 9.774, 10603.039, 242.071, 52715.651 21/05/22,15:42:46,08,10,1, 11.8,1,1, 9.774, 10603.028, 242.031, 52715.642 21/05/22,15:42:46,09,10,1, 11.8,1,1, 9.774, 10603.019, 242.071, 52715.673 21/05/22,15:42:46,10,10,1, 11.8,1,1, 9.774, 10603.018, 242.091, 52715.636 21/05/22,15:42:46,11,10,1, 11.8,1,1, 9.774, 10603.014, 242.094, 52715.649 21/05/22,15:42:46,12,10,1, 11.8,1,1, 9.774, 10603.031, 242.105, 52715.806 21/05/22,15:42:46,13,10,1, 11.8,1,1, 9.774, 10603.020, 242.075, 52715.660 21/05/22,15:42:46,14,10,1, 11.8,1,1, 9.774, 10603.004, 242.076, 52715.660 21/05/22,15:42:46,15,10,1, 11.8,1,1, 9.774, 10603.022, 242.059, 52715.606 21/05/22,15:42:46,16,10,1, 11.8,1,1, 9.774, 10603.020, 242.054, 52715.659 21/05/22,15:42:46,17,10,1, 11.8,1,1, 9.774, 10603.005, 242.082, 52715.806 21/05/22,15:42:46,18,10,1, 11.8,1,1, 9.774, 10603.023, 242.076, 52715.601 21/05/22,15:42:46,19,10,1, 11.8,1,1, 9.774, 10602.991, 242.052, 52715.548 21/05/22,15:42:47,00,09,1, 11.9,1,1, 9.774, 10602.988, 242.052, 52715.548 21/05/22,15:42:47,01,09,1, 11.9,1,1, 9.774, 10602.999, 242.056, 52715.580 21/05/22,15:42:47,02,09,1, 11.9,1,1, 9.774, 10602.979, 242.070, 52715.613 21/05/22,15:42:47,03,09,1, 11.9,1,1, 9.774, 10602.993, 242.119, 52715.647 21/05/22,15:42:47,04,09,1, 11.9,1,1, 9.774, 10602.984, 242.090, 52715.630 21/05/22,15:42:47,05,09,1, 11.9,1,1, 9.774, 10602.968, 242.078, 52715.647 21/05/22,15:42:47,06,09,1, 11.9,1,1, 9.774, 10602.989, 242.064, 52715.594 21/05/22,15:42:47,07,09,1, 11.9,1,1, 9.774, 10602.994, 242.096, 52715.599 21/05/22,15:42:47,08,09,1, 11.9,1,1, 9.774, 10602.956, 242.097, 52715.618 21/05/22,15:42:47,09,09,1, 11.9,1,1, 9.774, 10602.998, 242.091, 52715.661 21/05/22,15:42:47,10,09,1, 11.9,1,1, 9.774, 10602.958, 242.110, 52715.651 21/05/22,15:42:47,11,09,1, 11.9,1,1, 9.774, 10602.990, 242.078, 52715.637 21/05/22,15:42:47,12,09,1, 11.9,1,1, 9.774, 10602.979, 242.072, 52715.662 21/05/22,15:42:47,13,09,1, 11.9,1,1, 9.774, 10602.937, 242.070, 52715.673 21/05/22,15:42:47,14,09,1, 11.9,1,1, 9.774, 10602.987, 242.090, 52715.690 21/05/22,15:42:47,15,09,1, 11.9,1,1, 9.774, 10602.965, 242.108, 52715.645 21/05/22,15:42:47,16,09,1, 11.9,1,1, 9.774, 10602.985, 242.085, 52715.685 21/05/22,15:42:47,17,09,1, 11.9,1,1, 9.774, 10602.959, 242.068, 52715.642 21/05/22,15:42:47,18,09,1, 11.9,1,1, 9.774, 10602.952, 242.070, 52715.677 21/05/22,15:42:47,19,09,1, 11.9,1,1, 9.774, 10602.962, 242.077, 52715.606 21/05/22,15:42:48,00,09,1, 11.9,1,1, 9.776, 10602.955, 242.077, 52715.606 21/05/22,15:42:48,01,09,1, 11.9,1,1, 9.776, 10602.958, 242.103, 52715.667 21/05/22,15:42:48,02,09,1, 11.9,1,1, 9.776, 10602.967, 242.098, 52715.681 21/05/22,15:42:48,03,09,1, 11.9,1,1, 9.776, 10602.932, 242.083, 52715.640 21/05/22,15:42:48,04,09,1, 11.9,1,1, 9.776, 10602.927, 242.072, 52715.654 21/05/22,15:42:48,05,09,1, 11.9,1,1, 9.776, 10602.940, 242.077, 52715.659 21/05/22,15:42:48,06,09,1, 11.9,1,1, 9.776, 10602.950, 242.093, 52715.668 21/05/22,15:42:48,07,09,1, 11.9,1,1, 9.776, 10602.941, 242.105, 52715.693 21/05/22,15:42:48,08,09,1, 11.9,1,1, 9.776, 10602.931, 242.095, 52715.673 21/05/22,15:42:48,09,09,1, 11.9,1,1, 9.776, 10602.933, 242.072, 52715.669 21/05/22,15:42:48,10,09,1, 11.9,1,1, 9.776, 10602.921, 242.062, 52715.665 21/05/22,15:42:48,11,09,1, 11.9,1,1, 9.776, 10602.939, 242.082, 52715.659 21/05/22,15:42:48,12,09,1, 11.9,1,1, 9.776, 10602.916, 242.090, 52715.690 21/05/22,15:42:48,13,09,1, 11.9,1,1, 9.776, 10602.916, 242.097, 52715.709 21/05/22,15:42:48,14,09,1, 11.9,1,1, 9.776, 10602.917, 242.087, 52715.656 21/05/22,15:42:48,15,09,1, 11.9,1,1, 9.776, 10602.899, 242.083, 52715.666 21/05/22,15:42:48,16,09,1, 11.9,1,1, 9.776, 10602.909, 242.063, 52715.653 21/05/22,15:42:48,17,09,1, 11.9,1,1, 9.776, 10602.895, 242.105, 52715.713 21/05/22,15:42:48,18,09,1, 11.9,1,1, 9.776, 10602.903, 242.114, 52715.680 21/05/22,15:42:48,19,09,1, 11.9,1,1, 9.776, 10602.912, 242.125, 52715.700 21/05/22,15:42:49,00,09,1, 11.8,1,1, 9.774, 10602.905, 242.125, 52715.700 21/05/22,15:42:49,01,09,1, 11.8,1,1, 9.774, 10602.872, 242.097, 52715.680 21/05/22,15:42:49,02,09,1, 11.8,1,1, 9.774, 10602.872, 242.097, 52715.665 21/05/22,15:42:49,03,09,1, 11.8,1,1, 9.774, 10602.858, 242.136, 52715.922 21/05/22,15:42:49,04,09,1, 11.8,1,1, 9.774, 10602.869, 242.142, 52715.793 21/05/22,15:42:49,05,09,1, 11.8,1,1, 9.774, 10602.867, 242.116, 52715.738 21/05/22,15:42:49,06,09,1, 11.8,1,1, 9.774, 10602.845, 242.104, 52715.676 21/05/22,15:42:49,07,09,1, 11.8,1,1, 9.774, 10602.852, 242.074, 52715.670 21/05/22,15:42:49,08,09,1, 11.8,1,1, 9.774, 10602.867, 242.064, 52715.707 21/05/22,15:42:49,09,09,1, 11.8,1,1, 9.774, 10602.865, 242.103, 52715.701 21/05/22,15:42:49,10,09,1, 11.8,1,1, 9.774, 10602.877, 242.141, 52715.689 21/05/22,15:42:49,11,09,1, 11.8,1,1, 9.774, 10602.830, 242.120, 52715.708 21/05/22,15:42:49,12,09,1, 11.8,1,1, 9.774, 10602.839, 242.093, 52715.694 21/05/22,15:42:49,13,09,1, 11.8,1,1, 9.774, 10602.847, 242.100, 52715.678 21/05/22,15:42:49,14,09,1, 11.8,1,1, 9.774, 10602.849, 242.097, 52715.671 21/05/22,15:42:49,15,09,1, 11.8,1,1, 9.774, 10602.815, 242.128, 52715.689 21/05/22,15:42:49,16,09,1, 11.8,1,1, 9.774, 10602.825, 242.129, 52715.688 21/05/22,15:42:49,17,09,1, 11.8,1,1, 9.774, 10602.827, 242.121, 52715.686 21/05/22,15:42:49,18,09,1, 11.8,1,1, 9.774, 10602.829, 242.079, 52715.647 21/05/22,15:42:49,19,09,1, 11.8,1,1, 9.774, 10602.824, 242.095, 52715.674 21/05/22,15:42:50,00,09,1, 11.8,1,1, 9.775, 10602.821, 242.095, 52715.674 21/05/22,15:42:50,01,09,1, 11.8,1,1, 9.775, 10602.808, 242.145, 52715.718 21/05/22,15:42:50,02,09,1, 11.8,1,1, 9.775, 10602.816, 242.113, 52715.684 21/05/22,15:42:50,03,09,1, 11.8,1,1, 9.775, 10602.805, 242.136, 52715.717 21/05/22,15:42:50,04,09,1, 11.8,1,1, 9.775, 10602.778, 242.103, 52715.717 21/05/22,15:42:50,05,09,1, 11.8,1,1, 9.775, 10602.828, 242.110, 52715.695 21/05/22,15:42:50,06,09,1, 11.8,1,1, 9.775, 10602.805, 242.102, 52715.711 21/05/22,15:42:50,07,09,1, 11.8,1,1, 9.775, 10602.800, 242.119, 52715.751 21/05/22,15:42:50,08,09,1, 11.8,1,1, 9.775, 10602.785, 242.127, 52715.758 21/05/22,15:42:50,09,09,1, 11.8,1,1, 9.775, 10602.792, 242.120, 52715.676 21/05/22,15:42:50,10,09,1, 11.8,1,1, 9.775, 10602.776, 242.102, 52715.687 21/05/22,15:42:50,11,09,1, 11.8,1,1, 9.775, 10602.783, 242.109, 52715.698 21/05/22,15:42:50,12,09,1, 11.8,1,1, 9.775, 10602.783, 242.136, 52715.705 21/05/22,15:42:50,13,09,1, 11.8,1,1, 9.775, 10602.783, 242.142, 52715.690 21/05/22,15:42:50,14,09,1, 11.8,1,1, 9.775, 10602.778, 242.126, 52715.740 21/05/22,15:42:50,15,09,1, 11.8,1,1, 9.775, 10602.751, 242.141, 52715.730 21/05/22,15:42:50,16,09,1, 11.8,1,1, 9.775, 10602.763, 242.108, 52715.706 21/05/22,15:42:50,17,09,1, 11.8,1,1, 9.775, 10602.749, 242.095, 52715.634 21/05/22,15:42:50,18,09,1, 11.8,1,1, 9.775, 10602.786, 242.133, 52715.409 21/05/22,15:42:50,19,09,1, 11.8,1,1, 9.775, 10602.739, 242.138, 52715.741 21/05/22,15:42:51,00,09,1, 11.9,1,1, 9.776, 10602.738, 242.138, 52715.741 21/05/22,15:42:51,01,09,1, 11.9,1,1, 9.776, 10602.716, 242.115, 52715.699 21/05/22,15:42:51,02,09,1, 11.9,1,1, 9.776, 10602.698, 242.111, 52715.701 21/05/22,15:42:51,03,09,1, 11.9,1,1, 9.776, 10602.771, 242.131, 52715.736 21/05/22,15:42:51,04,09,1, 11.9,1,1, 9.776, 10602.736, 242.123, 52715.756 21/05/22,15:42:51,05,09,1, 11.9,1,1, 9.776, 10602.735, 242.146, 52715.748 21/05/22,15:42:51,06,09,1, 11.9,1,1, 9.776, 10602.745, 242.135, 52715.741 21/05/22,15:42:51,07,09,1, 11.9,1,1, 9.776, 10602.717, 242.119, 52715.727 21/05/22,15:42:51,08,09,1, 11.9,1,1, 9.776, 10602.709, 242.111, 52715.753 21/05/22,15:42:51,09,09,1, 11.9,1,1, 9.776, 10602.698, 242.116, 52715.730 21/05/22,15:42:51,10,09,1, 11.9,1,1, 9.776, 10602.718, 242.153, 52715.765 21/05/22,15:42:51,11,09,1, 11.9,1,1, 9.776, 10602.731, 242.126, 52715.763 21/05/22,15:42:51,12,09,1, 11.9,1,1, 9.776, 10602.718, 242.110, 52715.738 21/05/22,15:42:51,13,09,1, 11.9,1,1, 9.776, 10602.691, 242.129, 52715.746 21/05/22,15:42:51,14,09,1, 11.9,1,1, 9.776, 10602.658, 242.105, 52715.692 21/05/22,15:42:51,15,09,1, 11.9,1,1, 9.776, 10602.656, 242.121, 52715.774 21/05/22,15:42:51,16,09,1, 11.9,1,1, 9.776, 10602.690, 242.154, 52715.782 21/05/22,15:42:51,17,09,1, 11.9,1,1, 9.776, 10602.672, 242.175, 52715.714 21/05/22,15:42:51,18,09,1, 11.9,1,1, 9.776, 10602.656, 242.115, 52715.585 21/05/22,15:42:51,19,09,1, 11.9,1,1, 9.776, 10602.642, 242.119, 52715.774 21/05/22,15:42:52,00,09,1, 11.9,1,1, 9.774, 10602.638, 242.119, 52715.774 21/05/22,15:42:52,01,09,1, 11.9,1,1, 9.774, 10602.654, 242.151, 52715.780 21/05/22,15:42:52,02,09,1, 11.9,1,1, 9.774, 10602.652, 242.140, 52715.790 21/05/22,15:42:52,03,09,1, 11.9,1,1, 9.774, 10602.673, 242.146, 52715.781 21/05/22,15:42:52,04,09,1, 11.9,1,1, 9.774, 10602.646, 242.141, 52715.768 21/05/22,15:42:52,05,09,1, 11.9,1,1, 9.774, 10602.644, 242.114, 52715.766 21/05/22,15:42:52,06,09,1, 11.9,1,1, 9.774, 10602.648, 242.112, 52715.769 21/05/22,15:42:52,07,09,1, 11.9,1,1, 9.774, 10602.641, 242.125, 52715.764 21/05/22,15:42:52,08,09,1, 11.9,1,1, 9.774, 10602.644, 242.115, 52715.804 21/05/22,15:42:52,09,09,1, 11.9,1,1, 9.774, 10602.636, 242.138, 52715.781 21/05/22,15:42:52,10,09,1, 11.9,1,1, 9.774, 10602.653, 242.142, 52715.762 21/05/22,15:42:52,11,09,1, 11.9,1,1, 9.774, 10602.607, 242.098, 52715.755 21/05/22,15:42:52,12,09,1, 11.9,1,1, 9.774, 10602.641, 242.104, 52715.715 21/05/22,15:42:52,13,09,1, 11.9,1,1, 9.774, 10602.630, 242.138, 52715.758 21/05/22,15:42:52,14,09,1, 11.9,1,1, 9.774, 10602.621, 242.163, 52715.785 21/05/22,15:42:52,15,09,1, 11.9,1,1, 9.774, 10602.607, 242.169, 52715.761 21/05/22,15:42:52,16,09,1, 11.9,1,1, 9.774, 10602.571, 242.126, 52715.726 21/05/22,15:42:52,17,09,1, 11.9,1,1, 9.774, 10602.593, 242.123, 52715.752 21/05/22,15:42:52,18,09,1, 11.9,1,1, 9.774, 10602.584, 242.129, 52715.754 21/05/22,15:42:52,19,09,1, 11.9,1,1, 9.774, 10602.589, 242.125, 52715.727 21/05/22,15:42:53,00,09,1, 11.8,1,1, 9.770, 10602.587, 242.125, 52715.727 21/05/22,15:42:53,01,09,1, 11.8,1,1, 9.770, 10602.560, 242.168, 52715.733 21/05/22,15:42:53,02,09,1, 11.8,1,1, 9.770, 10602.597, 242.129, 52715.797 21/05/22,15:42:53,03,09,1, 11.8,1,1, 9.770, 10602.597, 242.127, 52715.790 21/05/22,15:42:53,04,09,1, 11.8,1,1, 9.770, 10602.590, 242.094, 52715.744 21/05/22,15:42:53,05,09,1, 11.8,1,1, 9.770, 10602.580, 242.135, 52715.793 21/05/22,15:42:53,06,09,1, 11.8,1,1, 9.770, 10602.566, 242.145, 52715.782 21/05/22,15:42:53,07,09,1, 11.8,1,1, 9.770, 10602.581, 242.144, 52715.714 21/05/22,15:42:53,08,09,1, 11.8,1,1, 9.770, 10602.524, 242.098, 52715.783 21/05/22,15:42:53,09,09,1, 11.8,1,1, 9.770, 10602.573, 242.115, 52715.819 21/05/22,15:42:53,10,09,1, 11.8,1,1, 9.770, 10602.546, 242.116, 52715.787 21/05/22,15:42:53,11,09,1, 11.8,1,1, 9.770, 10602.564, 242.105, 52715.756 21/05/22,15:42:53,12,09,1, 11.8,1,1, 9.770, 10602.558, 242.129, 52715.800 21/05/22,15:42:53,13,09,1, 11.8,1,1, 9.770, 10602.544, 242.139, 52715.776 21/05/22,15:42:53,14,09,1, 11.8,1,1, 9.770, 10602.544, 242.098, 52715.763 21/05/22,15:42:53,15,09,1, 11.8,1,1, 9.770, 10602.505, 242.099, 52715.790 21/05/22,15:42:53,16,09,1, 11.8,1,1, 9.770, 10602.521, 242.117, 52715.807 21/05/22,15:42:53,17,09,1, 11.8,1,1, 9.770, 10602.538, 242.118, 52715.791 21/05/22,15:42:53,18,09,1, 11.8,1,1, 9.770, 10602.554, 242.109, 52715.806 21/05/22,15:42:53,19,09,1, 11.8,1,1, 9.770, 10602.550, 242.115, 52715.797 21/05/22,15:42:54,00,09,1, 11.8,1,1, 9.775, 10602.546, 242.115, 52715.797 21/05/22,15:42:54,01,09,1, 11.8,1,1, 9.775, 10602.517, 242.091, 52715.756 21/05/22,15:42:54,02,09,1, 11.8,1,1, 9.775, 10602.495, 242.101, 52715.788 21/05/22,15:42:54,03,09,1, 11.8,1,1, 9.775, 10602.531, 242.126, 52715.822 21/05/22,15:42:54,04,09,1, 11.8,1,1, 9.775, 10602.517, 242.117, 52715.792 21/05/22,15:42:54,05,09,1, 11.8,1,1, 9.775, 10602.515, 242.109, 52715.793 21/05/22,15:42:54,06,09,1, 11.8,1,1, 9.775, 10602.517, 242.092, 52715.807 21/05/22,15:42:54,07,09,1, 11.8,1,1, 9.775, 10602.504, 242.103, 52715.798 21/05/22,15:42:54,08,09,1, 11.8,1,1, 9.775, 10602.513, 242.067, 52715.771 21/05/22,15:42:54,09,09,1, 11.8,1,1, 9.775, 10602.515, 242.107, 52715.822 21/05/22,15:42:54,10,09,1, 11.8,1,1, 9.775, 10602.523, 242.113, 52715.798 21/05/22,15:42:54,11,09,1, 11.8,1,1, 9.775, 10602.471, 242.080, 52715.767 21/05/22,15:42:54,12,09,1, 11.8,1,1, 9.775, 10602.472, 242.093, 52715.767 21/05/22,15:42:54,13,09,1, 11.8,1,1, 9.775, 10602.469, 242.115, 52715.761 21/05/22,15:42:54,14,09,1, 11.8,1,1, 9.775, 10602.483, 242.098, 52715.768 21/05/22,15:42:54,15,09,1, 11.8,1,1, 9.775, 10602.475, 242.120, 52715.780 21/05/22,15:42:54,16,09,1, 11.8,1,1, 9.775, 10602.461, 242.132, 52715.811 21/05/22,15:42:54,17,09,1, 11.8,1,1, 9.775, 10602.461, 242.136, 52715.804 21/05/22,15:42:54,18,09,1, 11.8,1,1, 9.775, 10602.450, 242.100, 52715.753 21/05/22,15:42:54,19,09,1, 11.8,1,1, 9.775, 10602.460, 242.073, 52715.777 21/05/22,15:42:55,00,11,1, 11.9,1,1, 9.777, 10602.454, 242.073, 52715.777 21/05/22,15:42:55,01,11,1, 11.9,1,1, 9.777, 10602.440, 242.108, 52715.796 21/05/22,15:42:55,02,11,1, 11.9,1,1, 9.777, 10602.447, 242.108, 52715.814 21/05/22,15:42:55,03,11,1, 11.9,1,1, 9.777, 10602.462, 242.095, 52715.811 21/05/22,15:42:55,04,11,1, 11.9,1,1, 9.777, 10602.453, 242.057, 52715.760 21/05/22,15:42:55,05,11,1, 11.9,1,1, 9.777, 10602.415, 242.058, 52715.750 21/05/22,15:42:55,06,11,1, 11.9,1,1, 9.777, 10602.451, 242.090, 52715.790 21/05/22,15:42:55,07,11,1, 11.9,1,1, 9.777, 10602.463, 242.107, 52715.799 21/05/22,15:42:55,08,11,1, 11.9,1,1, 9.777, 10602.421, 242.112, 52715.766 21/05/22,15:42:55,09,11,1, 11.9,1,1, 9.777, 10602.423, 242.088, 52715.824 21/05/22,15:42:55,10,11,1, 11.9,1,1, 9.777, 10602.411, 242.052, 52715.817 21/05/22,15:42:55,11,11,1, 11.9,1,1, 9.777, 10602.410, 242.057, 52715.797 21/05/22,15:42:55,12,11,1, 11.9,1,1, 9.777, 10602.443, 242.052, 52715.788 21/05/22,15:42:55,13,11,1, 11.9,1,1, 9.777, 10602.400, 242.088, 52715.810 21/05/22,15:42:55,14,11,1, 11.9,1,1, 9.777, 10602.417, 242.082, 52715.842 21/05/22,15:42:55,15,11,1, 11.9,1,1, 9.777, 10602.406, 242.044, 52715.827 21/05/22,15:42:55,16,11,1, 11.9,1,1, 9.777, 10602.393, 242.064, 52715.814 21/05/22,15:42:55,17,11,1, 11.9,1,1, 9.777, 10602.367, 242.048, 52715.772 21/05/22,15:42:55,18,11,1, 11.9,1,1, 9.777, 10602.377, 242.054, 52715.793 21/05/22,15:42:55,19,11,1, 11.9,1,1, 9.777, 10602.394, 242.102, 52715.825 21/05/22,15:42:56,00,11,1, 11.9,1,1, 9.772, 10602.387, 242.102, 52715.825 21/05/22,15:42:56,01,11,1, 11.9,1,1, 9.772, 10602.371, 242.061, 52715.806 21/05/22,15:42:56,02,11,1, 11.9,1,1, 9.772, 10602.403, 242.040, 52715.753 21/05/22,15:42:56,03,11,1, 11.9,1,1, 9.772, 10602.372, 242.066, 52715.803 21/05/22,15:42:56,04,11,1, 11.9,1,1, 9.772, 10602.376, 242.090, 52715.810 21/05/22,15:42:56,05,11,1, 11.9,1,1, 9.772, 10602.406, 242.058, 52715.801 21/05/22,15:42:56,06,11,1, 11.9,1,1, 9.772, 10602.372, 242.079, 52715.825 21/05/22,15:42:56,07,11,1, 11.9,1,1, 9.772, 10602.362, 242.077, 52715.806 21/05/22,15:42:56,08,11,1, 11.9,1,1, 9.772, 10602.384, 242.042, 52715.805 21/05/22,15:42:56,09,11,1, 11.9,1,1, 9.772, 10602.358, 242.035, 52715.765 21/05/22,15:42:56,10,11,1, 11.9,1,1, 9.772, 10602.375, 242.067, 52715.824 21/05/22,15:42:56,11,11,1, 11.9,1,1, 9.772, 10602.370, 242.068, 52715.868 21/05/22,15:42:56,12,11,1, 11.9,1,1, 9.772, 10602.381, 242.072, 52715.789 21/05/22,15:42:56,13,11,1, 11.9,1,1, 9.772, 10602.360, 242.054, 52715.855 21/05/22,15:42:56,14,11,1, 11.9,1,1, 9.772, 10602.337, 242.059, 52715.803 21/05/22,15:42:56,15,11,1, 11.9,1,1, 9.772, 10602.361, 242.052, 52715.790 21/05/22,15:42:56,16,11,1, 11.9,1,1, 9.772, 10602.346, 242.047, 52715.802 21/05/22,15:42:56,17,11,1, 11.9,1,1, 9.772, 10602.357, 242.084, 52715.878 21/05/22,15:42:56,18,11,1, 11.9,1,1, 9.772, 10602.384, 242.070, 52715.816 21/05/22,15:42:56,19,11,1, 11.9,1,1, 9.772, 10602.340, 242.065, 52715.812 21/05/22,15:42:57,00,11,1, 11.7,1,1, 9.776, 10602.337, 242.065, 52715.812 21/05/22,15:42:57,01,11,1, 11.7,1,1, 9.776, 10602.331, 242.041, 52715.797 21/05/22,15:42:57,02,11,1, 11.7,1,1, 9.776, 10602.336, 242.027, 52715.773 21/05/22,15:42:57,03,11,1, 11.7,1,1, 9.776, 10602.342, 242.038, 52715.785 21/05/22,15:42:57,04,11,1, 11.7,1,1, 9.776, 10602.343, 242.035, 52715.850 21/05/22,15:42:57,05,11,1, 11.7,1,1, 9.776, 10602.330, 242.032, 52715.820 21/05/22,15:42:57,06,11,1, 11.7,1,1, 9.776, 10602.310, 242.009, 52715.816 21/05/22,15:42:57,07,11,1, 11.7,1,1, 9.776, 10602.323, 242.020, 52715.811 21/05/22,15:42:57,08,11,1, 11.7,1,1, 9.776, 10602.313, 242.033, 52715.819 21/05/22,15:42:57,09,11,1, 11.7,1,1, 9.776, 10602.310, 242.043, 52715.834 21/05/22,15:42:57,10,11,1, 11.7,1,1, 9.776, 10602.306, 242.059, 52715.842 21/05/22,15:42:57,11,11,1, 11.7,1,1, 9.776, 10602.302, 242.041, 52715.842 21/05/22,15:42:57,12,11,1, 11.7,1,1, 9.776, 10602.308, 242.002, 52715.794 21/05/22,15:42:57,13,11,1, 11.7,1,1, 9.776, 10602.310, 242.017, 52715.796 21/05/22,15:42:57,14,11,1, 11.7,1,1, 9.776, 10602.314, 242.029, 52715.864 21/05/22,15:42:57,15,11,1, 11.7,1,1, 9.776, 10602.325, 242.054, 52715.589 21/05/22,15:42:57,16,11,1, 11.7,1,1, 9.776, 10602.284, 242.044, 52715.852 21/05/22,15:42:57,17,11,1, 11.7,1,1, 9.776, 10602.299, 242.065, 52715.887 21/05/22,15:42:57,18,11,1, 11.7,1,1, 9.776, 10602.272, 242.028, 52715.788 21/05/22,15:42:57,19,11,1, 11.7,1,1, 9.776, 10602.272, 242.010, 52715.826 21/05/22,15:42:58,00,11,1, 11.8,1,1, 9.772, 10602.270, 242.010, 52715.826 21/05/22,15:42:58,01,11,1, 11.8,1,1, 9.772, 10602.323, 242.054, 52715.907 21/05/22,15:42:58,02,11,1, 11.8,1,1, 9.772, 10602.257, 242.055, 52715.856 21/05/22,15:42:58,03,11,1, 11.8,1,1, 9.772, 10602.243, 242.038, 52716.003 21/05/22,15:42:58,04,11,1, 11.8,1,1, 9.772, 10602.284, 242.007, 52715.799 21/05/22,15:42:58,05,11,1, 11.8,1,1, 9.772, 10602.285, 242.014, 52715.803 21/05/22,15:42:58,06,11,1, 11.8,1,1, 9.772, 10602.288, 242.033, 52715.860 21/05/22,15:42:58,07,11,1, 11.8,1,1, 9.772, 10602.292, 242.023, 52715.839 21/05/22,15:42:58,08,11,1, 11.8,1,1, 9.772, 10602.273, 241.991, 52715.889 21/05/22,15:42:58,09,11,1, 11.8,1,1, 9.772, 10602.278, 242.006, 52715.852 21/05/22,15:42:58,10,11,1, 11.8,1,1, 9.772, 10602.287, 241.966, 52715.839 21/05/22,15:42:58,11,11,1, 11.8,1,1, 9.772, 10602.283, 242.002, 52715.835 21/05/22,15:42:58,12,11,1, 11.8,1,1, 9.772, 10602.279, 242.015, 52715.851 21/05/22,15:42:58,13,11,1, 11.8,1,1, 9.772, 10602.273, 242.042, 52715.832 21/05/22,15:42:58,14,11,1, 11.8,1,1, 9.772, 10602.257, 242.013, 52715.847 21/05/22,15:42:58,15,11,1, 11.8,1,1, 9.772, 10602.272, 241.993, 52715.765 21/05/22,15:42:58,16,11,1, 11.8,1,1, 9.772, 10602.251, 241.982, 52715.837 21/05/22,15:42:58,17,11,1, 11.8,1,1, 9.772, 10602.283, 242.000, 52715.796 21/05/22,15:42:58,18,11,1, 11.8,1,1, 9.772, 10602.242, 241.995, 52715.853 21/05/22,15:42:58,19,11,1, 11.8,1,1, 9.772, 10602.231, 242.041, 52715.828 21/05/22,15:42:59,00,11,1, 11.8,1,1, 9.773, 10602.229, 242.041, 52715.828 21/05/22,15:42:59,01,11,1, 11.8,1,1, 9.773, 10602.210, 241.970, 52715.866 21/05/22,15:42:59,02,11,1, 11.8,1,1, 9.773, 10602.219, 241.992, 52715.854 21/05/22,15:42:59,03,11,1, 11.8,1,1, 9.773, 10602.225, 241.992, 52715.849 21/05/22,15:42:59,04,11,1, 11.8,1,1, 9.773, 10602.256, 242.015, 52715.878 21/05/22,15:42:59,05,11,1, 11.8,1,1, 9.773, 10602.210, 242.014, 52715.828 21/05/22,15:42:59,06,11,1, 11.8,1,1, 9.773, 10602.208, 242.047, 52715.907 21/05/22,15:42:59,07,11,1, 11.8,1,1, 9.773, 10602.209, 242.024, 52715.967 21/05/22,15:42:59,08,11,1, 11.8,1,1, 9.773, 10602.227, 241.998, 52715.860 21/05/22,15:42:59,09,11,1, 11.8,1,1, 9.773, 10602.220, 241.993, 52715.845 21/05/22,15:42:59,10,11,1, 11.8,1,1, 9.773, 10602.235, 242.037, 52715.866 21/05/22,15:42:59,11,11,1, 11.8,1,1, 9.773, 10602.230, 242.036, 52715.887 21/05/22,15:42:59,12,11,1, 11.8,1,1, 9.773, 10602.241, 242.037, 52715.933 21/05/22,15:42:59,13,11,1, 11.8,1,1, 9.773, 10602.225, 242.031, 52715.706 21/05/22,15:42:59,14,11,1, 11.8,1,1, 9.773, 10602.224, 242.012, 52715.924 21/05/22,15:42:59,15,11,1, 11.8,1,1, 9.773, 10602.256, 242.016, 52715.863 21/05/22,15:42:59,16,11,1, 11.8,1,1, 9.773, 10602.212, 242.032, 52715.867 21/05/22,15:42:59,17,11,1, 11.8,1,1, 9.773, 10602.205, 242.063, 52715.890 21/05/22,15:42:59,18,11,1, 11.8,1,1, 9.773, 10602.209, 242.053, 52715.894 21/05/22,15:42:59,19,11,1, 11.8,1,1, 9.773, 10602.190, 242.015, 52715.871 21/05/22,15:43:00,00,10,1, 11.8,1,1, 9.774, 10602.187, 242.015, 52715.871 21/05/22,15:43:00,01,10,1, 11.8,1,1, 9.774, 10602.222, 242.018, 52715.907 21/05/22,15:43:00,02,10,1, 11.8,1,1, 9.774, 10602.204, 242.023, 52715.883 21/05/22,15:43:00,03,10,1, 11.8,1,1, 9.774, 10602.208, 242.045, 52715.890 21/05/22,15:43:00,04,10,1, 11.8,1,1, 9.774, 10602.207, 242.026, 52715.887 21/05/22,15:43:00,05,10,1, 11.8,1,1, 9.774, 10602.219, 241.993, 52715.904 21/05/22,15:43:00,06,10,1, 11.8,1,1, 9.774, 10602.205, 241.993, 52715.887 21/05/22,15:43:00,07,10,1, 11.8,1,1, 9.774, 10602.182, 242.017, 52715.873 21/05/22,15:43:00,08,10,1, 11.8,1,1, 9.774, 10602.171, 242.029, 52715.881 21/05/22,15:43:00,09,10,1, 11.8,1,1, 9.774, 10602.193, 242.036, 52715.909 21/05/22,15:43:00,10,10,1, 11.8,1,1, 9.774, 10602.185, 242.006, 52715.904 21/05/22,15:43:00,11,10,1, 11.8,1,1, 9.774, 10602.193, 242.025, 52715.876 21/05/22,15:43:00,12,10,1, 11.8,1,1, 9.774, 10602.210, 241.996, 52715.866 21/05/22,15:43:00,13,10,1, 11.8,1,1, 9.774, 10602.189, 241.986, 52715.844 21/05/22,15:43:00,14,10,1, 11.8,1,1, 9.774, 10602.212, 242.002, 52715.887 21/05/22,15:43:00,15,10,1, 11.8,1,1, 9.774, 10602.207, 242.025, 52715.917 21/05/22,15:43:00,16,10,1, 11.8,1,1, 9.774, 10602.203, 242.021, 52715.891 21/05/22,15:43:00,17,10,1, 11.8,1,1, 9.774, 10602.194, 242.003, 52715.896 21/05/22,15:43:00,18,10,1, 11.8,1,1, 9.774, 10602.193, 241.975, 52715.853 21/05/22,15:43:00,19,10,1, 11.8,1,1, 9.774, 10602.172, 241.988, 52715.911 21/05/22,15:43:01,00,10,1, 11.9,1,1, 9.775, 10602.170, 241.988, 52715.911 21/05/22,15:43:01,01,10,1, 11.9,1,1, 9.775, 10602.185, 241.995, 52715.930 21/05/22,15:43:01,02,10,1, 11.9,1,1, 9.775, 10602.165, 242.007, 52715.902 21/05/22,15:43:01,03,10,1, 11.9,1,1, 9.775, 10602.159, 241.993, 52715.911 21/05/22,15:43:01,04,10,1, 11.9,1,1, 9.775, 10602.152, 241.992, 52715.890 21/05/22,15:43:01,05,10,1, 11.9,1,1, 9.775, 10602.166, 241.992, 52715.882 21/05/22,15:43:01,06,10,1, 11.9,1,1, 9.775, 10602.170, 241.983, 52715.876 21/05/22,15:43:01,07,10,1, 11.9,1,1, 9.775, 10602.169, 241.979, 52715.918 21/05/22,15:43:01,08,10,1, 11.9,1,1, 9.775, 10602.150, 242.004, 52715.909 21/05/22,15:43:01,09,10,1, 11.9,1,1, 9.775, 10602.156, 241.965, 52715.894 21/05/22,15:43:01,10,10,1, 11.9,1,1, 9.775, 10602.151, 241.960, 52715.870 21/05/22,15:43:01,11,10,1, 11.9,1,1, 9.775, 10602.130, 241.982, 52715.866 21/05/22,15:43:01,12,10,1, 11.9,1,1, 9.775, 10602.146, 242.007, 52715.906 21/05/22,15:43:01,13,10,1, 11.9,1,1, 9.775, 10602.122, 242.004, 52715.909 21/05/22,15:43:01,14,10,1, 11.9,1,1, 9.775, 10602.141, 241.991, 52715.946 21/05/22,15:43:01,15,10,1, 11.9,1,1, 9.775, 10602.141, 241.988, 52715.894 21/05/22,15:43:01,16,10,1, 11.9,1,1, 9.775, 10602.125, 241.972, 52715.868 21/05/22,15:43:01,17,10,1, 11.9,1,1, 9.775, 10602.141, 241.987, 52715.917 21/05/22,15:43:01,18,10,1, 11.9,1,1, 9.775, 10602.106, 242.000, 52715.921 21/05/22,15:43:01,19,10,1, 11.9,1,1, 9.775, 10602.148, 242.030, 52715.930 21/05/22,15:43:02,00,10,1, 11.9,1,1, 9.773, 10602.145, 242.030, 52715.930 21/05/22,15:43:02,01,10,1, 11.9,1,1, 9.773, 10602.114, 241.999, 52715.942 21/05/22,15:43:02,02,10,1, 11.9,1,1, 9.773, 10602.132, 241.992, 52715.902 21/05/22,15:43:02,03,10,1, 11.9,1,1, 9.773, 10602.107, 241.989, 52715.948 21/05/22,15:43:02,04,10,1, 11.9,1,1, 9.773, 10602.123, 242.008, 52715.920 21/05/22,15:43:02,05,10,1, 11.9,1,1, 9.773, 10602.121, 242.023, 52715.978 21/05/22,15:43:02,06,10,1, 11.9,1,1, 9.773, 10602.130, 242.026, 52715.952 21/05/22,15:43:02,07,10,1, 11.9,1,1, 9.773, 10602.116, 241.978, 52715.978 21/05/22,15:43:02,08,10,1, 11.9,1,1, 9.773, 10602.102, 241.973, 52715.924 21/05/22,15:43:02,09,10,1, 11.9,1,1, 9.773, 10602.121, 241.980, 52715.969 21/05/22,15:43:02,10,10,1, 11.9,1,1, 9.773, 10602.101, 241.999, 52715.957 21/05/22,15:43:02,11,10,1, 11.9,1,1, 9.773, 10602.106, 242.003, 52715.956 21/05/22,15:43:02,12,10,1, 11.9,1,1, 9.773, 10602.096, 241.988, 52716.002 21/05/22,15:43:02,13,10,1, 11.9,1,1, 9.773, 10602.062, 241.966, 52715.964 21/05/22,15:43:02,14,10,1, 11.9,1,1, 9.773, 10602.072, 241.959, 52715.922 21/05/22,15:43:02,15,10,1, 11.9,1,1, 9.773, 10602.084, 241.976, 52715.937 21/05/22,15:43:02,16,10,1, 11.9,1,1, 9.773, 10602.087, 242.012, 52715.984 21/05/22,15:43:02,17,10,1, 11.9,1,1, 9.773, 10602.074, 241.993, 52715.970 21/05/22,15:43:02,18,10,1, 11.9,1,1, 9.773, 10602.057, 242.008, 52715.983 21/05/22,15:43:02,19,10,1, 11.9,1,1, 9.773, 10602.036, 241.994, 52715.968 21/05/22,15:43:03,00,10,1, 11.9,1,1, 9.771, 10602.028, 241.994, 52715.968 21/05/22,15:43:03,01,10,1, 11.9,1,1, 9.771, 10602.047, 241.996, 52715.975 21/05/22,15:43:03,02,10,1, 11.9,1,1, 9.771, 10602.074, 242.010, 52715.990 21/05/22,15:43:03,03,10,1, 11.9,1,1, 9.771, 10602.077, 242.005, 52715.999 21/05/22,15:43:03,04,10,1, 11.9,1,1, 9.771, 10602.065, 241.979, 52715.967 21/05/22,15:43:03,05,10,1, 11.9,1,1, 9.771, 10602.074, 241.960, 52715.994 21/05/22,15:43:03,06,10,1, 11.9,1,1, 9.771, 10602.050, 241.974, 52715.951 21/05/22,15:43:03,07,10,1, 11.9,1,1, 9.771, 10602.032, 241.962, 52716.006 21/05/22,15:43:03,08,10,1, 11.9,1,1, 9.771, 10602.036, 241.992, 52715.993 21/05/22,15:43:03,09,10,1, 11.9,1,1, 9.771, 10602.016, 241.994, 52715.990 21/05/22,15:43:03,10,10,1, 11.9,1,1, 9.771, 10602.050, 242.002, 52715.956 21/05/22,15:43:03,11,10,1, 11.9,1,1, 9.771, 10602.016, 241.968, 52715.991 21/05/22,15:43:03,12,10,1, 11.9,1,1, 9.771, 10602.035, 241.970, 52715.970 21/05/22,15:43:03,13,10,1, 11.9,1,1, 9.771, 10602.038, 241.986, 52715.966 21/05/22,15:43:03,14,10,1, 11.9,1,1, 9.771, 10602.061, 241.985, 52716.032 21/05/22,15:43:03,15,10,1, 11.9,1,1, 9.771, 10602.053, 242.005, 52716.021 21/05/22,15:43:03,16,10,1, 11.9,1,1, 9.771, 10602.030, 241.975, 52715.972 21/05/22,15:43:03,17,10,1, 11.9,1,1, 9.771, 10602.012, 241.976, 52715.961 21/05/22,15:43:03,18,10,1, 11.9,1,1, 9.771, 10602.046, 241.964, 52715.962 21/05/22,15:43:03,19,10,1, 11.9,1,1, 9.771, 10602.036, 241.982, 52715.956 21/05/22,15:43:04,00,10,1, 11.9,1,1, 9.775, 10602.028, 241.982, 52715.956 21/05/22,15:43:04,01,10,1, 11.9,1,1, 9.775, 10602.032, 242.013, 52716.021 21/05/22,15:43:04,02,10,1, 11.9,1,1, 9.775, 10602.013, 241.990, 52716.028 21/05/22,15:43:04,03,10,1, 11.9,1,1, 9.775, 10601.998, 241.990, 52715.973 21/05/22,15:43:04,04,10,1, 11.9,1,1, 9.775, 10602.001, 241.988, 52715.950 21/05/22,15:43:04,05,10,1, 11.9,1,1, 9.775, 10602.013, 242.036, 52716.045 21/05/22,15:43:04,06,10,1, 11.9,1,1, 9.775, 10602.013, 242.030, 52716.028 21/05/22,15:43:04,07,10,1, 11.9,1,1, 9.775, 10602.016, 242.009, 52716.042 21/05/22,15:43:04,08,10,1, 11.9,1,1, 9.775, 10602.006, 241.996, 52715.939 21/05/22,15:43:04,09,10,1, 11.9,1,1, 9.775, 10601.972, 241.979, 52715.886 21/05/22,15:43:04,10,10,1, 11.9,1,1, 9.775, 10601.963, 242.007, 52715.985 21/05/22,15:43:04,11,10,1, 11.9,1,1, 9.775, 10601.983, 242.018, 52715.996 21/05/22,15:43:04,12,10,1, 11.9,1,1, 9.775, 10601.976, 242.023, 52716.044 21/05/22,15:43:04,13,10,1, 11.9,1,1, 9.775, 10601.976, 242.014, 52715.998 21/05/22,15:43:04,14,10,1, 11.9,1,1, 9.775, 10601.975, 242.007, 52715.938 21/05/22,15:43:04,15,10,1, 11.9,1,1, 9.775, 10601.965, 241.984, 52715.963 21/05/22,15:43:04,16,10,1, 11.9,1,1, 9.775, 10601.974, 241.992, 52715.999 21/05/22,15:43:04,17,10,1, 11.9,1,1, 9.775, 10601.964, 242.006, 52716.029 21/05/22,15:43:04,18,10,1, 11.9,1,1, 9.775, 10601.962, 242.031, 52716.016 21/05/22,15:43:04,19,10,1, 11.9,1,1, 9.775, 10601.971, 242.010, 52715.971 21/05/22,15:43:05,00,10,1, 11.9,1,1, 9.770, 10601.970, 242.010, 52715.971 21/05/22,15:43:05,01,10,1, 11.9,1,1, 9.770, 10601.947, 241.971, 52715.965 21/05/22,15:43:05,02,10,1, 11.9,1,1, 9.770, 10601.955, 242.007, 52715.972 21/05/22,15:43:05,03,10,1, 11.9,1,1, 9.770, 10601.970, 242.005, 52715.975 21/05/22,15:43:05,04,10,1, 11.9,1,1, 9.770, 10601.967, 242.021, 52716.017 21/05/22,15:43:05,05,10,1, 11.9,1,1, 9.770, 10601.956, 242.036, 52715.983 21/05/22,15:43:05,06,10,1, 11.9,1,1, 9.770, 10601.916, 242.001, 52716.010 21/05/22,15:43:05,07,10,1, 11.9,1,1, 9.770, 10601.912, 242.015, 52716.007 21/05/22,15:43:05,08,10,1, 11.9,1,1, 9.770, 10601.907, 241.995, 52715.986 21/05/22,15:43:05,09,10,1, 11.9,1,1, 9.770, 10601.930, 242.012, 52716.058 21/05/22,15:43:05,10,10,1, 11.9,1,1, 9.770, 10601.924, 242.017, 52716.003 21/05/22,15:43:05,11,10,1, 11.9,1,1, 9.770, 10601.897, 241.989, 52715.996 21/05/22,15:43:05,12,10,1, 11.9,1,1, 9.770, 10601.903, 241.987, 52716.014 21/05/22,15:43:05,13,10,1, 11.9,1,1, 9.770, 10601.926, 241.992, 52715.947 21/05/22,15:43:05,14,10,1, 11.9,1,1, 9.770, 10601.917, 242.000, 52716.009 21/05/22,15:43:05,15,10,1, 11.9,1,1, 9.770, 10601.935, 242.012, 52716.019 21/05/22,15:43:05,16,10,1, 11.9,1,1, 9.770, 10601.944, 242.009, 52716.021 21/05/22,15:43:05,17,10,1, 11.9,1,1, 9.770, 10601.911, 241.980, 52715.979 21/05/22,15:43:05,18,10,1, 11.9,1,1, 9.770, 10601.904, 241.968, 52715.997 21/05/22,15:43:05,19,10,1, 11.9,1,1, 9.770, 10601.890, 241.965, 52715.968 21/05/22,15:43:06,00,11,1, 11.9,1,1, 9.772, 10601.887, 241.965, 52715.968 21/05/22,15:43:06,01,11,1, 11.9,1,1, 9.772, 10601.907, 242.012, 52716.033 21/05/22,15:43:06,02,11,1, 11.9,1,1, 9.772, 10601.912, 241.998, 52716.051 21/05/22,15:43:06,03,11,1, 11.9,1,1, 9.772, 10601.905, 241.985, 52716.015 21/05/22,15:43:06,04,11,1, 11.9,1,1, 9.772, 10601.909, 241.954, 52715.997 21/05/22,15:43:06,05,11,1, 11.9,1,1, 9.772, 10601.891, 241.974, 52716.031 21/05/22,15:43:06,06,11,1, 11.9,1,1, 9.772, 10601.873, 241.993, 52716.025 21/05/22,15:43:06,07,11,1, 11.9,1,1, 9.772, 10601.875, 242.004, 52716.051 21/05/22,15:43:06,08,11,1, 11.9,1,1, 9.772, 10601.891, 241.995, 52716.019 21/05/22,15:43:06,09,11,1, 11.9,1,1, 9.772, 10601.866, 241.975, 52715.994 21/05/22,15:43:06,10,11,1, 11.9,1,1, 9.772, 10601.882, 241.974, 52716.040 21/05/22,15:43:06,11,11,1, 11.9,1,1, 9.772, 10601.882, 241.973, 52716.022 21/05/22,15:43:06,12,11,1, 11.9,1,1, 9.772, 10601.849, 241.987, 52715.994 21/05/22,15:43:06,13,11,1, 11.9,1,1, 9.772, 10601.894, 241.990, 52716.034 21/05/22,15:43:06,14,11,1, 11.9,1,1, 9.772, 10601.856, 242.001, 52716.038 21/05/22,15:43:06,15,11,1, 11.9,1,1, 9.772, 10601.859, 241.975, 52716.015 21/05/22,15:43:06,16,11,1, 11.9,1,1, 9.772, 10601.857, 241.957, 52716.046 21/05/22,15:43:06,17,11,1, 11.9,1,1, 9.772, 10601.866, 241.964, 52716.021 21/05/22,15:43:06,18,11,1, 11.9,1,1, 9.772, 10601.877, 241.986, 52716.023 21/05/22,15:43:06,19,11,1, 11.9,1,1, 9.772, 10601.855, 241.983, 52716.048 21/05/22,15:43:07,00,11,1, 11.8,1,1, 9.773, 10601.853, 241.983, 52716.048 21/05/22,15:43:07,01,11,1, 11.8,1,1, 9.773, 10601.849, 241.959, 52715.944 21/05/22,15:43:07,02,11,1, 11.8,1,1, 9.773, 10601.815, 241.956, 52716.046 21/05/22,15:43:07,03,11,1, 11.8,1,1, 9.773, 10601.832, 241.968, 52716.036 21/05/22,15:43:07,04,11,1, 11.8,1,1, 9.773, 10601.874, 242.000, 52716.062 21/05/22,15:43:07,05,11,1, 11.8,1,1, 9.773, 10601.865, 242.008, 52716.021 21/05/22,15:43:07,06,11,1, 11.8,1,1, 9.773, 10601.866, 242.006, 52716.057 21/05/22,15:43:07,07,11,1, 11.8,1,1, 9.773, 10601.852, 241.968, 52716.030 21/05/22,15:43:07,08,11,1, 11.8,1,1, 9.773, 10601.837, 241.958, 52716.040 21/05/22,15:43:07,09,11,1, 11.8,1,1, 9.773, 10601.839, 241.972, 52716.057 21/05/22,15:43:07,10,11,1, 11.8,1,1, 9.773, 10601.858, 242.002, 52716.056 21/05/22,15:43:07,11,11,1, 11.8,1,1, 9.773, 10601.855, 241.975, 52716.101 21/05/22,15:43:07,12,11,1, 11.8,1,1, 9.773, 10601.811, 241.982, 52716.048 21/05/22,15:43:07,13,11,1, 11.8,1,1, 9.773, 10601.829, 241.956, 52716.020 21/05/22,15:43:07,14,11,1, 11.8,1,1, 9.773, 10601.841, 241.957, 52716.025 21/05/22,15:43:07,15,11,1, 11.8,1,1, 9.773, 10601.826, 241.974, 52716.046 21/05/22,15:43:07,16,11,1, 11.8,1,1, 9.773, 10601.832, 241.979, 52716.069 21/05/22,15:43:07,17,11,1, 11.8,1,1, 9.773, 10601.830, 242.000, 52716.040 21/05/22,15:43:07,18,11,1, 11.8,1,1, 9.773, 10601.821, 241.971, 52716.061 21/05/22,15:43:07,19,11,1, 11.8,1,1, 9.773, 10601.843, 241.925, 52716.003 21/05/22,15:43:08,00,11,1, 11.8,1,1, 9.774, 10601.836, 241.925, 52716.003 21/05/22,15:43:08,01,11,1, 11.8,1,1, 9.774, 10601.840, 241.968, 52716.079 21/05/22,15:43:08,02,11,1, 11.8,1,1, 9.774, 10601.822, 241.951, 52716.075 21/05/22,15:43:08,03,11,1, 11.8,1,1, 9.774, 10601.827, 241.972, 52716.118 21/05/22,15:43:08,04,11,1, 11.8,1,1, 9.774, 10601.832, 241.967, 52716.056 21/05/22,15:43:08,05,11,1, 11.8,1,1, 9.774, 10601.827, 241.970, 52716.062 21/05/22,15:43:08,06,11,1, 11.8,1,1, 9.774, 10601.771, 241.975, 52716.309 21/05/22,15:43:08,07,11,1, 11.8,1,1, 9.774, 10601.814, 241.965, 52716.121 21/05/22,15:43:08,08,11,1, 11.8,1,1, 9.774, 10601.827, 241.985, 52716.081 21/05/22,15:43:08,09,11,1, 11.8,1,1, 9.774, 10601.815, 241.968, 52716.097 21/05/22,15:43:08,10,11,1, 11.8,1,1, 9.774, 10601.814, 241.976, 52716.057 21/05/22,15:43:08,11,11,1, 11.8,1,1, 9.774, 10601.802, 241.957, 52716.077 21/05/22,15:43:08,12,11,1, 11.8,1,1, 9.774, 10601.786, 241.961, 52716.035 21/05/22,15:43:08,13,11,1, 11.8,1,1, 9.774, 10601.792, 241.965, 52716.055 21/05/22,15:43:08,14,11,1, 11.8,1,1, 9.774, 10601.791, 241.981, 52716.064 21/05/22,15:43:08,15,11,1, 11.8,1,1, 9.774, 10601.796, 241.979, 52716.102 21/05/22,15:43:08,16,11,1, 11.8,1,1, 9.774, 10601.785, 241.978, 52716.061 21/05/22,15:43:08,17,11,1, 11.8,1,1, 9.774, 10601.775, 241.951, 52716.047 21/05/22,15:43:08,18,11,1, 11.8,1,1, 9.774, 10601.772, 241.929, 52716.111 21/05/22,15:43:08,19,11,1, 11.8,1,1, 9.774, 10601.791, 241.938, 52716.084 21/05/22,15:43:09,00,11,1, 11.9,1,1, 9.772, 10601.786, 241.938, 52716.084 21/05/22,15:43:09,01,11,1, 11.9,1,1, 9.772, 10601.796, 241.996, 52716.075 21/05/22,15:43:09,02,11,1, 11.9,1,1, 9.772, 10601.770, 241.979, 52716.075 21/05/22,15:43:09,03,11,1, 11.9,1,1, 9.772, 10601.762, 241.967, 52716.111 21/05/22,15:43:09,04,11,1, 11.9,1,1, 9.772, 10601.763, 241.947, 52716.081 21/05/22,15:43:09,05,11,1, 11.9,1,1, 9.772, 10601.767, 241.977, 52716.095 21/05/22,15:43:09,06,11,1, 11.9,1,1, 9.772, 10601.771, 241.981, 52716.094 21/05/22,15:43:09,07,11,1, 11.9,1,1, 9.772, 10601.789, 241.993, 52716.081 21/05/22,15:43:09,08,11,1, 11.9,1,1, 9.772, 10601.764, 241.988, 52716.105 21/05/22,15:43:09,09,11,1, 11.9,1,1, 9.772, 10601.752, 241.954, 52716.036 21/05/22,15:43:09,10,11,1, 11.9,1,1, 9.772, 10601.768, 241.981, 52716.083 21/05/22,15:43:09,11,11,1, 11.9,1,1, 9.772, 10601.760, 241.987, 52716.099 21/05/22,15:43:09,12,11,1, 11.9,1,1, 9.772, 10601.748, 241.998, 52716.141 21/05/22,15:43:09,13,11,1, 11.9,1,1, 9.772, 10601.774, 241.988, 52716.105 21/05/22,15:43:09,14,11,1, 11.9,1,1, 9.772, 10601.765, 241.967, 52716.068 21/05/22,15:43:09,15,11,1, 11.9,1,1, 9.772, 10601.730, 241.970, 52716.049 21/05/22,15:43:09,16,11,1, 11.9,1,1, 9.772, 10601.732, 241.972, 52716.069 21/05/22,15:43:09,17,11,1, 11.9,1,1, 9.772, 10601.750, 241.963, 52715.780 21/05/22,15:43:09,18,11,1, 11.9,1,1, 9.772, 10601.712, 241.994, 52716.178 21/05/22,15:43:09,19,11,1, 11.9,1,1, 9.772, 10601.727, 241.996, 52716.189 21/05/22,15:43:10,00,11,1, 11.9,1,1, 9.772, 10601.720, 241.996, 52716.189 21/05/22,15:43:10,01,11,1, 11.9,1,1, 9.772, 10601.730, 241.955, 52716.096 21/05/22,15:43:10,02,11,1, 11.9,1,1, 9.772, 10601.710, 241.987, 52716.102 21/05/22,15:43:10,03,11,1, 11.9,1,1, 9.772, 10601.734, 241.969, 52716.104 21/05/22,15:43:10,04,11,1, 11.9,1,1, 9.772, 10601.733, 242.014, 52716.151 21/05/22,15:43:10,05,11,1, 11.9,1,1, 9.772, 10601.747, 241.984, 52716.106 21/05/22,15:43:10,06,11,1, 11.9,1,1, 9.772, 10601.713, 241.972, 52716.114 21/05/22,15:43:10,07,11,1, 11.9,1,1, 9.772, 10601.718, 241.966, 52716.114 21/05/22,15:43:10,08,11,1, 11.9,1,1, 9.772, 10601.729, 241.964, 52716.136 21/05/22,15:43:10,09,11,1, 11.9,1,1, 9.772, 10601.729, 241.979, 52716.147 21/05/22,15:43:10,10,11,1, 11.9,1,1, 9.772, 10601.706, 241.983, 52716.141 21/05/22,15:43:10,11,11,1, 11.9,1,1, 9.772, 10601.710, 241.979, 52716.170 21/05/22,15:43:10,12,11,1, 11.9,1,1, 9.772, 10601.700, 241.971, 52716.156 21/05/22,15:43:10,13,11,1, 11.9,1,1, 9.772, 10601.713, 241.964, 52716.153 21/05/22,15:43:10,14,11,1, 11.9,1,1, 9.772, 10601.702, 241.974, 52716.147 21/05/22,15:43:10,15,11,1, 11.9,1,1, 9.772, 10601.709, 241.959, 52716.166 21/05/22,15:43:10,16,11,1, 11.9,1,1, 9.772, 10601.727, 241.954, 52716.163 21/05/22,15:43:10,17,11,1, 11.9,1,1, 9.772, 10601.699, 241.966, 52716.248 21/05/22,15:43:10,18,11,1, 11.9,1,1, 9.772, 10601.731, 241.965, 52716.148 21/05/22,15:43:10,19,11,1, 11.9,1,1, 9.772, 10601.693, 241.964, 52716.115 21/05/22,15:43:11,00,11,1, 11.9,1,1, 9.773, 10601.686, 241.964, 52716.115 21/05/22,15:43:11,01,11,1, 11.9,1,1, 9.773, 10601.689, 241.984, 52716.150 21/05/22,15:43:11,02,11,1, 11.9,1,1, 9.773, 10601.705, 241.971, 52716.200 21/05/22,15:43:11,03,11,1, 11.9,1,1, 9.773, 10601.683, 241.963, 52716.123 21/05/22,15:43:11,04,11,1, 11.9,1,1, 9.773, 10601.689, 241.977, 52716.180 21/05/22,15:43:11,05,11,1, 11.9,1,1, 9.773, 10601.680, 241.999, 52716.149 21/05/22,15:43:11,06,11,1, 11.9,1,1, 9.773, 10601.692, 241.993, 52716.200 21/05/22,15:43:11,07,11,1, 11.9,1,1, 9.773, 10601.660, 241.970, 52716.137 21/05/22,15:43:11,08,11,1, 11.9,1,1, 9.773, 10601.675, 241.985, 52716.185 21/05/22,15:43:11,09,11,1, 11.9,1,1, 9.773, 10601.676, 242.005, 52716.157 21/05/22,15:43:11,10,11,1, 11.9,1,1, 9.773, 10601.658, 241.990, 52716.207 21/05/22,15:43:11,11,11,1, 11.9,1,1, 9.773, 10601.669, 241.990, 52716.174 21/05/22,15:43:11,12,11,1, 11.9,1,1, 9.773, 10601.668, 241.988, 52716.227 21/05/22,15:43:11,13,11,1, 11.9,1,1, 9.773, 10601.656, 241.977, 52716.164 21/05/22,15:43:11,14,11,1, 11.9,1,1, 9.773, 10601.650, 242.012, 52716.179 21/05/22,15:43:11,15,11,1, 11.9,1,1, 9.773, 10601.690, 241.967, 52716.163 21/05/22,15:43:11,16,11,1, 11.9,1,1, 9.773, 10601.664, 241.974, 52716.185 21/05/22,15:43:11,17,11,1, 11.9,1,1, 9.773, 10601.644, 241.983, 52716.223 21/05/22,15:43:11,18,11,1, 11.9,1,1, 9.773, 10601.648, 241.990, 52716.218 21/05/22,15:43:11,19,11,1, 11.9,1,1, 9.773, 10601.629, 241.952, 52716.199 21/05/22,15:43:12,00,11,1, 11.8,1,1, 9.772, 10601.628, 241.952, 52716.199 21/05/22,15:43:12,01,11,1, 11.8,1,1, 9.772, 10601.625, 241.988, 52716.201 21/05/22,15:43:12,02,11,1, 11.8,1,1, 9.772, 10601.650, 242.002, 52716.220 21/05/22,15:43:12,03,11,1, 11.8,1,1, 9.772, 10601.627, 241.965, 52716.193 21/05/22,15:43:12,04,11,1, 11.8,1,1, 9.772, 10601.617, 241.984, 52716.180 21/05/22,15:43:12,05,11,1, 11.8,1,1, 9.772, 10601.634, 241.959, 52716.227 21/05/22,15:43:12,06,11,1, 11.8,1,1, 9.772, 10601.631, 241.969, 52716.230 21/05/22,15:43:12,07,11,1, 11.8,1,1, 9.772, 10601.650, 242.005, 52716.224 21/05/22,15:43:12,08,11,1, 11.8,1,1, 9.772, 10601.633, 241.999, 52716.248 21/05/22,15:43:12,09,11,1, 11.8,1,1, 9.772, 10601.629, 241.981, 52716.229 21/05/22,15:43:12,10,11,1, 11.8,1,1, 9.772, 10601.615, 241.975, 52716.253 21/05/22,15:43:12,11,11,1, 11.8,1,1, 9.772, 10601.633, 241.993, 52716.238 21/05/22,15:43:12,12,11,1, 11.8,1,1, 9.772, 10601.613, 241.988, 52716.250 21/05/22,15:43:12,13,11,1, 11.8,1,1, 9.772, 10601.616, 241.958, 52716.191 21/05/22,15:43:12,14,11,1, 11.8,1,1, 9.772, 10601.588, 241.964, 52716.228 21/05/22,15:43:12,15,11,1, 11.8,1,1, 9.772, 10601.602, 241.980, 52716.231 21/05/22,15:43:12,16,11,1, 11.8,1,1, 9.772, 10601.600, 241.993, 52716.237 21/05/22,15:43:12,17,11,1, 11.8,1,1, 9.772, 10601.579, 241.983, 52716.195 21/05/22,15:43:12,18,11,1, 11.8,1,1, 9.772, 10601.590, 241.989, 52716.212 21/05/22,15:43:12,19,11,1, 11.8,1,1, 9.772, 10601.624, 241.990, 52716.252 21/05/22,15:43:13,00,11,1, 11.9,1,1, 9.772, 10601.619, 241.990, 52716.252 21/05/22,15:43:13,01,11,1, 11.9,1,1, 9.772, 10601.579, 241.979, 52716.254 21/05/22,15:43:13,02,11,1, 11.9,1,1, 9.772, 10601.545, 242.010, 52716.482 21/05/22,15:43:13,03,11,1, 11.9,1,1, 9.772, 10601.596, 242.008, 52716.323 21/05/22,15:43:13,04,11,1, 11.9,1,1, 9.772, 10601.600, 242.008, 52716.263 21/05/22,15:43:13,05,11,1, 11.9,1,1, 9.772, 10601.543, 241.971, 52716.123 21/05/22,15:43:13,06,11,1, 11.9,1,1, 9.772, 10601.562, 242.018, 52716.306 21/05/22,15:43:13,07,11,1, 11.9,1,1, 9.772, 10601.569, 241.992, 52716.257 21/05/22,15:43:13,08,11,1, 11.9,1,1, 9.772, 10601.561, 241.988, 52716.285 21/05/22,15:43:13,09,11,1, 11.9,1,1, 9.772, 10601.558, 242.005, 52716.260 21/05/22,15:43:13,10,11,1, 11.9,1,1, 9.772, 10601.582, 241.997, 52716.249 21/05/22,15:43:13,11,11,1, 11.9,1,1, 9.772, 10601.561, 242.006, 52716.222 21/05/22,15:43:13,12,11,1, 11.9,1,1, 9.772, 10601.539, 242.004, 52716.235 21/05/22,15:43:13,13,11,1, 11.9,1,1, 9.772, 10601.549, 242.008, 52716.222 21/05/22,15:43:13,14,11,1, 11.9,1,1, 9.772, 10601.536, 242.004, 52716.259 21/05/22,15:43:13,15,11,1, 11.9,1,1, 9.772, 10601.543, 242.002, 52716.249 21/05/22,15:43:13,16,11,1, 11.9,1,1, 9.772, 10601.545, 242.009, 52716.255 21/05/22,15:43:13,17,11,1, 11.9,1,1, 9.772, 10601.540, 241.985, 52716.217 21/05/22,15:43:13,18,11,1, 11.9,1,1, 9.772, 10601.523, 241.981, 52716.179 21/05/22,15:43:13,19,11,1, 11.9,1,1, 9.772, 10601.512, 241.987, 52716.253 21/05/22,15:43:14,00,11,1, 11.9,1,1, 9.769, 10601.511, 241.987, 52716.253 21/05/22,15:43:14,01,11,1, 11.9,1,1, 9.769, 10601.533, 242.001, 52716.220 21/05/22,15:43:14,02,11,1, 11.9,1,1, 9.769, 10601.557, 242.017, 52716.266 21/05/22,15:43:14,03,11,1, 11.9,1,1, 9.769, 10601.536, 242.006, 52716.195 21/05/22,15:43:14,04,11,1, 11.9,1,1, 9.769, 10601.532, 242.000, 52716.219 21/05/22,15:43:14,05,11,1, 11.9,1,1, 9.769, 10601.517, 241.986, 52716.087 21/05/22,15:43:14,06,11,1, 11.9,1,1, 9.769, 10601.550, 241.992, 52716.198 21/05/22,15:43:14,07,11,1, 11.9,1,1, 9.769, 10601.536, 241.989, 52716.222 21/05/22,15:43:14,08,11,1, 11.9,1,1, 9.769, 10601.536, 242.015, 52716.241 21/05/22,15:43:14,09,11,1, 11.9,1,1, 9.769, 10601.516, 241.988, 52716.270 21/05/22,15:43:14,10,11,1, 11.9,1,1, 9.769, 10601.510, 242.029, 52716.247 21/05/22,15:43:14,11,11,1, 11.9,1,1, 9.769, 10601.521, 242.016, 52716.266 21/05/22,15:43:14,12,11,1, 11.9,1,1, 9.769, 10601.492, 241.989, 52716.244 21/05/22,15:43:14,13,11,1, 11.9,1,1, 9.769, 10601.509, 242.022, 52716.286 21/05/22,15:43:14,14,11,1, 11.9,1,1, 9.769, 10601.502, 242.011, 52716.234 21/05/22,15:43:14,15,11,1, 11.9,1,1, 9.769, 10601.491, 242.015, 52716.281 21/05/22,15:43:14,16,11,1, 11.9,1,1, 9.769, 10601.485, 242.006, 52716.283 21/05/22,15:43:14,17,11,1, 11.9,1,1, 9.769, 10601.492, 242.036, 52716.280 21/05/22,15:43:14,18,11,1, 11.9,1,1, 9.769, 10601.496, 242.008, 52716.294 21/05/22,15:43:14,19,11,1, 11.9,1,1, 9.769, 10601.498, 242.030, 52716.231 21/05/22,15:43:15,00,10,1, 11.9,1,1, 9.773, 10601.494, 242.030, 52716.231 21/05/22,15:43:15,01,10,1, 11.9,1,1, 9.773, 10601.474, 242.015, 52716.221 21/05/22,15:43:15,02,10,1, 11.9,1,1, 9.773, 10601.476, 242.010, 52716.266 21/05/22,15:43:15,03,10,1, 11.9,1,1, 9.773, 10601.485, 242.052, 52716.279 21/05/22,15:43:15,04,10,1, 11.9,1,1, 9.773, 10601.498, 242.033, 52716.257 21/05/22,15:43:15,05,10,1, 11.9,1,1, 9.773, 10601.477, 242.006, 52716.249 21/05/22,15:43:15,06,10,1, 11.9,1,1, 9.773, 10601.444, 242.045, 52716.232 21/05/22,15:43:15,07,10,1, 11.9,1,1, 9.773, 10601.465, 242.027, 52716.264 21/05/22,15:43:15,08,10,1, 11.9,1,1, 9.773, 10601.451, 242.022, 52716.201 21/05/22,15:43:15,09,10,1, 11.9,1,1, 9.773, 10601.457, 242.018, 52716.244 21/05/22,15:43:15,10,10,1, 11.9,1,1, 9.773, 10601.453, 242.046, 52716.245 21/05/22,15:43:15,11,10,1, 11.9,1,1, 9.773, 10601.453, 242.028, 52716.265 21/05/22,15:43:15,12,10,1, 11.9,1,1, 9.773, 10601.435, 242.001, 52716.238 21/05/22,15:43:15,13,10,1, 11.9,1,1, 9.773, 10601.440, 242.016, 52716.213 21/05/22,15:43:15,14,10,1, 11.9,1,1, 9.773, 10601.460, 242.027, 52716.237 21/05/22,15:43:15,15,10,1, 11.9,1,1, 9.773, 10601.467, 242.060, 52716.303 21/05/22,15:43:15,16,10,1, 11.9,1,1, 9.773, 10601.451, 242.061, 52716.219 21/05/22,15:43:15,17,10,1, 11.9,1,1, 9.773, 10601.447, 242.027, 52716.237 21/05/22,15:43:15,18,10,1, 11.9,1,1, 9.773, 10601.425, 242.003, 52716.242 21/05/22,15:43:15,19,10,1, 11.9,1,1, 9.773, 10601.402, 241.995, 52716.233 21/05/22,15:43:16,00,10,1, 11.9,1,1, 9.772, 10601.394, 241.995, 52716.233 21/05/22,15:43:16,01,10,1, 11.9,1,1, 9.772, 10601.403, 242.034, 52716.296 21/05/22,15:43:16,02,10,1, 11.9,1,1, 9.772, 10601.412, 242.053, 52716.300 21/05/22,15:43:16,03,10,1, 11.9,1,1, 9.772, 10601.421, 242.028, 52716.258 21/05/22,15:43:16,04,10,1, 11.9,1,1, 9.772, 10601.390, 241.984, 52716.241 21/05/22,15:43:16,05,10,1, 11.9,1,1, 9.772, 10601.403, 242.019, 52716.259 21/05/22,15:43:16,06,10,1, 11.9,1,1, 9.772, 10601.390, 242.026, 52716.272 21/05/22,15:43:16,07,10,1, 11.9,1,1, 9.772, 10601.389, 242.073, 52716.268 21/05/22,15:43:16,08,10,1, 11.9,1,1, 9.772, 10601.405, 242.039, 52716.256 21/05/22,15:43:16,09,10,1, 11.9,1,1, 9.772, 10601.401, 242.056, 52716.264 21/05/22,15:43:16,10,10,1, 11.9,1,1, 9.772, 10601.408, 242.034, 52716.238 21/05/22,15:43:16,11,10,1, 11.9,1,1, 9.772, 10601.406, 242.023, 52716.269 21/05/22,15:43:16,12,10,1, 11.9,1,1, 9.772, 10601.370, 242.043, 52716.268 21/05/22,15:43:16,13,10,1, 11.9,1,1, 9.772, 10601.392, 242.068, 52716.318 21/05/22,15:43:16,14,10,1, 11.9,1,1, 9.772, 10601.372, 242.071, 52716.281 21/05/22,15:43:16,15,10,1, 11.9,1,1, 9.772, 10601.366, 242.054, 52716.288 21/05/22,15:43:16,16,10,1, 11.9,1,1, 9.772, 10601.368, 242.046, 52716.241 21/05/22,15:43:16,17,10,1, 11.9,1,1, 9.772, 10601.371, 242.018, 52716.248 21/05/22,15:43:16,18,10,1, 11.9,1,1, 9.772, 10601.386, 242.036, 52716.270 21/05/22,15:43:16,19,10,1, 11.9,1,1, 9.772, 10601.403, 242.062, 52716.301 21/05/22,15:43:17,00,09,1, 11.9,1,1, 9.773, 10601.403, 242.062, 52716.301 21/05/22,15:43:17,01,09,1, 11.9,1,1, 9.773, 10601.375, 242.033, 52716.285 21/05/22,15:43:17,02,09,1, 11.9,1,1, 9.773, 10601.382, 242.035, 52716.250 21/05/22,15:43:17,03,09,1, 11.9,1,1, 9.773, 10601.352, 242.047, 52716.272 21/05/22,15:43:17,04,09,1, 11.9,1,1, 9.773, 10601.365, 242.039, 52716.200 21/05/22,15:43:17,05,09,1, 11.9,1,1, 9.773, 10601.332, 242.067, 52716.326 21/05/22,15:43:17,06,09,1, 11.9,1,1, 9.773, 10601.327, 242.066, 52716.361 21/05/22,15:43:17,07,09,1, 11.9,1,1, 9.773, 10601.336, 242.054, 52716.301 21/05/22,15:43:17,08,09,1, 11.9,1,1, 9.773, 10601.362, 242.061, 52716.297 21/05/22,15:43:17,09,09,1, 11.9,1,1, 9.773, 10601.338, 242.049, 52716.278 21/05/22,15:43:17,10,09,1, 11.9,1,1, 9.773, 10601.341, 242.048, 52716.267 21/05/22,15:43:17,11,09,1, 11.9,1,1, 9.773, 10601.343, 242.091, 52716.306 21/05/22,15:43:17,12,09,1, 11.9,1,1, 9.773, 10601.331, 242.049, 52716.275 21/05/22,15:43:17,13,09,1, 11.9,1,1, 9.773, 10601.332, 242.069, 52716.270 21/05/22,15:43:17,14,09,1, 11.9,1,1, 9.773, 10601.331, 242.023, 52716.259 21/05/22,15:43:17,15,09,1, 11.9,1,1, 9.773, 10601.318, 242.075, 52716.273 21/05/22,15:43:17,16,09,1, 11.9,1,1, 9.773, 10601.350, 242.071, 52716.318 21/05/22,15:43:17,17,09,1, 11.9,1,1, 9.773, 10601.305, 242.086, 52716.365 21/05/22,15:43:17,18,09,1, 11.9,1,1, 9.773, 10601.332, 242.084, 52716.305 21/05/22,15:43:17,19,09,1, 11.9,1,1, 9.773, 10601.329, 242.062, 52716.310 21/05/22,15:43:18,00,08,1, 11.9,1,1, 9.776, 10601.327, 242.062, 52716.310 21/05/22,15:43:18,01,08,1, 11.9,1,1, 9.776, 10601.295, 242.040, 52716.326 21/05/22,15:43:18,02,08,1, 11.9,1,1, 9.776, 10601.306, 242.079, 52716.315 21/05/22,15:43:18,03,08,1, 11.9,1,1, 9.776, 10601.298, 242.081, 52716.317 21/05/22,15:43:18,04,08,1, 11.9,1,1, 9.776, 10601.286, 242.078, 52716.350 21/05/22,15:43:18,05,08,1, 11.9,1,1, 9.776, 10601.280, 242.072, 52716.288 21/05/22,15:43:18,06,08,1, 11.9,1,1, 9.776, 10601.283, 242.048, 52716.331 21/05/22,15:43:18,07,08,1, 11.9,1,1, 9.776, 10601.282, 242.030, 52716.290 21/05/22,15:43:18,08,08,1, 11.9,1,1, 9.776, 10601.293, 242.089, 52716.339 21/05/22,15:43:18,09,08,1, 11.9,1,1, 9.776, 10601.301, 242.075, 52716.316 21/05/22,15:43:18,10,08,1, 11.9,1,1, 9.776, 10601.290, 242.091, 52716.336 21/05/22,15:43:18,11,08,1, 11.9,1,1, 9.776, 10601.286, 242.053, 52716.309 21/05/22,15:43:18,12,08,1, 11.9,1,1, 9.776, 10601.248, 242.047, 52716.329 21/05/22,15:43:18,13,08,1, 11.9,1,1, 9.776, 10601.270, 242.056, 52716.292 21/05/22,15:43:18,14,08,1, 11.9,1,1, 9.776, 10601.268, 242.061, 52716.330 21/05/22,15:43:18,15,08,1, 11.9,1,1, 9.776, 10601.277, 242.090, 52716.327 21/05/22,15:43:18,16,08,1, 11.9,1,1, 9.776, 10601.279, 242.102, 52716.332 21/05/22,15:43:18,17,08,1, 11.9,1,1, 9.776, 10601.259, 242.085, 52716.306 21/05/22,15:43:18,18,08,1, 11.9,1,1, 9.776, 10601.252, 242.088, 52716.344 21/05/22,15:43:18,19,08,1, 11.9,1,1, 9.776, 10601.265, 242.048, 52716.328 21/05/22,15:43:19,00,08,1, 11.9,1,1, 9.773, 10601.261, 242.048, 52716.328 21/05/22,15:43:19,01,08,1, 11.9,1,1, 9.773, 10601.270, 242.098, 52716.341 21/05/22,15:43:19,02,08,1, 11.9,1,1, 9.773, 10601.250, 242.086, 52716.335 21/05/22,15:43:19,03,08,1, 11.9,1,1, 9.773, 10601.269, 242.092, 52716.328 21/05/22,15:43:19,04,08,1, 11.9,1,1, 9.773, 10601.276, 242.052, 52716.315 21/05/22,15:43:19,05,08,1, 11.9,1,1, 9.773, 10601.241, 242.062, 52716.319 21/05/22,15:43:19,06,08,1, 11.9,1,1, 9.773, 10601.275, 242.063, 52716.329 21/05/22,15:43:19,07,08,1, 11.9,1,1, 9.773, 10601.262, 242.071, 52716.336 21/05/22,15:43:19,08,08,1, 11.9,1,1, 9.773, 10601.245, 242.075, 52716.336 21/05/22,15:43:19,09,08,1, 11.9,1,1, 9.773, 10601.214, 242.035, 52716.312 21/05/22,15:43:19,10,08,1, 11.9,1,1, 9.773, 10601.240, 242.042, 52716.329 21/05/22,15:43:19,11,08,1, 11.9,1,1, 9.773, 10601.260, 242.030, 52716.361 21/05/22,15:43:19,12,08,1, 11.9,1,1, 9.773, 10601.266, 242.053, 52716.357 21/05/22,15:43:19,13,08,1, 11.9,1,1, 9.773, 10601.261, 242.089, 52716.347 21/05/22,15:43:19,14,08,1, 11.9,1,1, 9.773, 10601.235, 242.046, 52716.323 21/05/22,15:43:19,15,08,1, 11.9,1,1, 9.773, 10601.237, 242.046, 52716.353 21/05/22,15:43:19,16,08,1, 11.9,1,1, 9.773, 10601.262, 242.027, 52716.312 21/05/22,15:43:19,17,08,1, 11.9,1,1, 9.773, 10601.243, 242.045, 52716.147 21/05/22,15:43:19,18,08,1, 11.9,1,1, 9.773, 10601.233, 242.049, 52716.394 21/05/22,15:43:19,19,08,1, 11.9,1,1, 9.773, 10601.212, 242.061, 52716.400 21/05/22,15:43:20,00,08,1, 11.9,1,1, 9.774, 10601.211, 242.061, 52716.400 21/05/22,15:43:20,01,08,1, 11.9,1,1, 9.774, 10601.232, 242.047, 52716.363 21/05/22,15:43:20,02,08,1, 11.9,1,1, 9.774, 10601.223, 242.021, 52716.358 21/05/22,15:43:20,03,08,1, 11.9,1,1, 9.774, 10601.238, 242.054, 52716.344 21/05/22,15:43:20,04,08,1, 11.9,1,1, 9.774, 10601.214, 242.050, 52716.371 21/05/22,15:43:20,05,08,1, 11.9,1,1, 9.774, 10601.217, 242.072, 52716.325 21/05/22,15:43:20,06,08,1, 11.9,1,1, 9.774, 10601.221, 242.071, 52716.368 21/05/22,15:43:20,07,08,1, 11.9,1,1, 9.774, 10601.228, 242.046, 52716.340 21/05/22,15:43:20,08,08,1, 11.9,1,1, 9.774, 10601.225, 242.053, 52716.359 21/05/22,15:43:20,09,08,1, 11.9,1,1, 9.774, 10601.206, 242.040, 52716.358 21/05/22,15:43:20,10,08,1, 11.9,1,1, 9.774, 10601.227, 242.045, 52716.396 21/05/22,15:43:20,11,08,1, 11.9,1,1, 9.774, 10601.227, 242.077, 52716.368 21/05/22,15:43:20,12,08,1, 11.9,1,1, 9.774, 10601.207, 242.050, 52716.360 21/05/22,15:43:20,13,08,1, 11.9,1,1, 9.774, 10601.223, 242.032, 52716.371 21/05/22,15:43:20,14,08,1, 11.9,1,1, 9.774, 10601.210, 242.033, 52716.339 21/05/22,15:43:20,15,08,1, 11.9,1,1, 9.774, 10601.192, 242.034, 52716.347 21/05/22,15:43:20,16,08,1, 11.9,1,1, 9.774, 10601.226, 242.038, 52716.374 21/05/22,15:43:20,17,08,1, 11.9,1,1, 9.774, 10601.218, 242.061, 52716.402 21/05/22,15:43:20,18,08,1, 11.9,1,1, 9.774, 10601.187, 242.066, 52716.398 21/05/22,15:43:20,19,08,1, 11.9,1,1, 9.774, 10601.189, 242.033, 52716.363 21/05/22,15:43:21,00,08,1, 11.8,1,1, 9.772, 10601.186, 242.033, 52716.363 21/05/22,15:43:21,01,08,1, 11.8,1,1, 9.772, 10601.162, 242.035, 52716.363 21/05/22,15:43:21,02,08,1, 11.8,1,1, 9.772, 10601.222, 242.082, 52716.390 21/05/22,15:43:21,03,08,1, 11.8,1,1, 9.772, 10601.204, 242.080, 52716.359 21/05/22,15:43:21,04,08,1, 11.8,1,1, 9.772, 10601.189, 242.081, 52716.377 21/05/22,15:43:21,05,08,1, 11.8,1,1, 9.772, 10601.200, 242.037, 52716.346 21/05/22,15:43:21,06,08,1, 11.8,1,1, 9.772, 10601.183, 242.068, 52716.372 21/05/22,15:43:21,07,08,1, 11.8,1,1, 9.772, 10601.208, 242.057, 52716.383 21/05/22,15:43:21,08,08,1, 11.8,1,1, 9.772, 10601.201, 242.055, 52716.374 21/05/22,15:43:21,09,08,1, 11.8,1,1, 9.772, 10601.185, 242.079, 52716.404 21/05/22,15:43:21,10,08,1, 11.8,1,1, 9.772, 10601.209, 242.069, 52716.395 21/05/22,15:43:21,11,08,1, 11.8,1,1, 9.772, 10601.195, 242.064, 52716.362 21/05/22,15:43:21,12,08,1, 11.8,1,1, 9.772, 10601.176, 242.063, 52716.360 21/05/22,15:43:21,13,08,1, 11.8,1,1, 9.772, 10601.186, 242.042, 52716.336 21/05/22,15:43:21,14,08,1, 11.8,1,1, 9.772, 10601.195, 242.069, 52716.391 21/05/22,15:43:21,15,08,1, 11.8,1,1, 9.772, 10601.183, 242.072, 52716.340 21/05/22,15:43:21,16,08,1, 11.8,1,1, 9.772, 10601.210, 242.065, 52716.337 21/05/22,15:43:21,17,08,1, 11.8,1,1, 9.772, 10601.187, 242.058, 52716.322 21/05/22,15:43:21,18,08,1, 11.8,1,1, 9.772, 10601.183, 242.031, 52716.364 21/05/22,15:43:21,19,08,1, 11.8,1,1, 9.772, 10601.180, 242.057, 52716.336 21/05/22,15:43:22,00,08,1, 11.8,1,1, 9.773, 10601.177, 242.057, 52716.336 21/05/22,15:43:22,01,08,1, 11.8,1,1, 9.773, 10601.194, 242.084, 52716.365 21/05/22,15:43:22,02,08,1, 11.8,1,1, 9.773, 10601.175, 242.064, 52716.343 21/05/22,15:43:22,03,08,1, 11.8,1,1, 9.773, 10601.186, 242.051, 52716.323 21/05/22,15:43:22,04,08,1, 11.8,1,1, 9.773, 10601.150, 242.036, 52716.305 21/05/22,15:43:22,05,08,1, 11.8,1,1, 9.773, 10601.166, 242.060, 52716.346 21/05/22,15:43:22,06,08,1, 11.8,1,1, 9.773, 10601.163, 242.073, 52716.383 21/05/22,15:43:22,07,08,1, 11.8,1,1, 9.773, 10601.165, 242.096, 52716.367 21/05/22,15:43:22,08,08,1, 11.8,1,1, 9.773, 10601.159, 242.057, 52716.344 21/05/22,15:43:22,09,08,1, 11.8,1,1, 9.773, 10601.129, 242.030, 52716.365 21/05/22,15:43:22,10,08,1, 11.8,1,1, 9.773, 10601.190, 242.044, 52716.347 21/05/22,15:43:22,11,08,1, 11.8,1,1, 9.773, 10601.220, 242.074, 52716.507 21/05/22,15:43:22,12,08,1, 11.8,1,1, 9.773, 10601.142, 242.099, 52716.366 21/05/22,15:43:22,13,08,1, 11.8,1,1, 9.773, 10601.118, 242.079, 52716.425 21/05/22,15:43:22,14,08,1, 11.8,1,1, 9.773, 10601.154, 242.075, 52716.397 21/05/22,15:43:22,15,08,1, 11.8,1,1, 9.773, 10601.132, 242.043, 52716.373 21/05/22,15:43:22,16,08,1, 11.8,1,1, 9.773, 10601.172, 242.018, 52716.354 21/05/22,15:43:22,17,08,1, 11.8,1,1, 9.773, 10601.146, 242.047, 52716.319 21/05/22,15:43:22,18,08,1, 11.8,1,1, 9.773, 10601.158, 242.071, 52716.393 21/05/22,15:43:22,19,08,1, 11.8,1,1, 9.773, 10601.181, 242.073, 52716.378 21/05/22,15:43:23,00,09,1, 11.9,1,1, 9.776, 10601.177, 242.073, 52716.378 21/05/22,15:43:23,01,09,1, 11.9,1,1, 9.776, 10601.164, 242.016, 52716.349 21/05/22,15:43:23,02,09,1, 11.9,1,1, 9.776, 10601.129, 242.043, 52716.313 21/05/22,15:43:23,03,09,1, 11.9,1,1, 9.776, 10601.169, 242.059, 52716.385 21/05/22,15:43:23,04,09,1, 11.9,1,1, 9.776, 10601.188, 242.075, 52716.398 21/05/22,15:43:23,05,09,1, 11.9,1,1, 9.776, 10601.166, 242.063, 52716.367 21/05/22,15:43:23,06,09,1, 11.9,1,1, 9.776, 10601.142, 242.056, 52716.373 21/05/22,15:43:23,07,09,1, 11.9,1,1, 9.776, 10601.150, 242.047, 52716.394 21/05/22,15:43:23,08,09,1, 11.9,1,1, 9.776, 10601.156, 242.019, 52716.350 21/05/22,15:43:23,09,09,1, 11.9,1,1, 9.776, 10601.158, 242.034, 52716.371 21/05/22,15:43:23,10,09,1, 11.9,1,1, 9.776, 10601.154, 242.050, 52716.399 21/05/22,15:43:23,11,09,1, 11.9,1,1, 9.776, 10601.154, 242.060, 52716.353 21/05/22,15:43:23,12,09,1, 11.9,1,1, 9.776, 10601.150, 242.040, 52716.405 21/05/22,15:43:23,13,09,1, 11.9,1,1, 9.776, 10601.125, 242.017, 52716.363 21/05/22,15:43:23,14,09,1, 11.9,1,1, 9.776, 10601.133, 242.044, 52716.368 21/05/22,15:43:23,15,09,1, 11.9,1,1, 9.776, 10601.128, 242.068, 52716.373 21/05/22,15:43:23,16,09,1, 11.9,1,1, 9.776, 10601.129, 242.087, 52716.425 21/05/22,15:43:23,17,09,1, 11.9,1,1, 9.776, 10601.165, 242.054, 52716.403 21/05/22,15:43:23,18,09,1, 11.9,1,1, 9.776, 10601.162, 242.035, 52716.382 21/05/22,15:43:23,19,09,1, 11.9,1,1, 9.776, 10601.126, 242.040, 52716.356 21/05/22,15:43:24,00,08,1, 11.8,1,1, 9.771, 10601.119, 242.040, 52716.356 21/05/22,15:43:24,01,08,1, 11.8,1,1, 9.771, 10601.146, 242.054, 52716.362 21/05/22,15:43:24,02,08,1, 11.8,1,1, 9.771, 10601.158, 242.071, 52716.393 21/05/22,15:43:24,03,08,1, 11.8,1,1, 9.771, 10601.144, 242.047, 52716.380 21/05/22,15:43:24,04,08,1, 11.8,1,1, 9.771, 10601.136, 242.035, 52716.406 21/05/22,15:43:24,05,08,1, 11.8,1,1, 9.771, 10601.147, 242.048, 52716.367 21/05/22,15:43:24,06,08,1, 11.8,1,1, 9.771, 10601.145, 242.048, 52716.410 21/05/22,15:43:24,07,08,1, 11.8,1,1, 9.771, 10601.160, 242.065, 52716.411 21/05/22,15:43:24,08,08,1, 11.8,1,1, 9.771, 10601.170, 242.083, 52716.434 21/05/22,15:43:24,09,08,1, 11.8,1,1, 9.771, 10601.156, 242.048, 52716.430 21/05/22,15:43:24,10,08,1, 11.8,1,1, 9.771, 10601.137, 242.031, 52716.351 21/05/22,15:43:24,11,08,1, 11.8,1,1, 9.771, 10601.115, 242.028, 52716.389 21/05/22,15:43:24,12,08,1, 11.8,1,1, 9.771, 10601.140, 242.020, 52716.434 21/05/22,15:43:24,13,08,1, 11.8,1,1, 9.771, 10601.140, 242.047, 52716.417 21/05/22,15:43:24,14,08,1, 11.8,1,1, 9.771, 10601.159, 242.062, 52716.395 21/05/22,15:43:24,15,08,1, 11.8,1,1, 9.771, 10601.123, 242.044, 52716.402 21/05/22,15:43:24,16,08,1, 11.8,1,1, 9.771, 10601.142, 242.042, 52716.428 21/05/22,15:43:24,17,08,1, 11.8,1,1, 9.771, 10601.113, 242.015, 52716.345 21/05/22,15:43:24,18,08,1, 11.8,1,1, 9.771, 10601.123, 241.993, 52716.406 21/05/22,15:43:24,19,08,1, 11.8,1,1, 9.771, 10601.118, 242.056, 52716.400 21/05/22,15:43:25,00,08,1, 11.9,1,1, 9.769, 10601.110, 242.056, 52716.400 21/05/22,15:43:25,01,08,1, 11.9,1,1, 9.769, 10601.162, 242.018, 52716.337 21/05/22,15:43:25,02,08,1, 11.9,1,1, 9.769, 10601.105, 242.036, 52716.414 21/05/22,15:43:25,03,08,1, 11.9,1,1, 9.769, 10601.101, 242.008, 52716.365 21/05/22,15:43:25,04,08,1, 11.9,1,1, 9.769, 10601.113, 242.045, 52716.557 21/05/22,15:43:25,05,08,1, 11.9,1,1, 9.769, 10601.133, 242.080, 52716.371 21/05/22,15:43:25,06,08,1, 11.9,1,1, 9.769, 10601.118, 242.037, 52716.392 21/05/22,15:43:25,07,08,1, 11.9,1,1, 9.769, 10601.127, 242.027, 52716.382 21/05/22,15:43:25,08,08,1, 11.9,1,1, 9.769, 10601.159, 242.038, 52716.369 21/05/22,15:43:25,09,08,1, 11.9,1,1, 9.769, 10601.113, 242.005, 52716.394 21/05/22,15:43:25,10,08,1, 11.9,1,1, 9.769, 10601.124, 242.050, 52716.419 21/05/22,15:43:25,11,08,1, 11.9,1,1, 9.769, 10601.117, 242.053, 52716.425 21/05/22,15:43:25,12,08,1, 11.9,1,1, 9.769, 10601.113, 242.067, 52716.436 21/05/22,15:43:25,13,08,1, 11.9,1,1, 9.769, 10601.128, 242.073, 52716.411 21/05/22,15:43:25,14,08,1, 11.9,1,1, 9.769, 10601.105, 242.024, 52716.368 21/05/22,15:43:25,15,08,1, 11.9,1,1, 9.769, 10601.109, 242.038, 52716.458 21/05/22,15:43:25,16,08,1, 11.9,1,1, 9.769, 10601.104, 242.037, 52716.415 21/05/22,15:43:25,17,08,1, 11.9,1,1, 9.769, 10601.109, 242.043, 52716.252 21/05/22,15:43:25,18,08,1, 11.9,1,1, 9.769, 10601.110, 242.072, 52716.382 21/05/22,15:43:25,19,08,1, 11.9,1,1, 9.769, 10601.101, 242.070, 52716.440 21/05/22,15:43:26,00,08,1, 11.8,1,1, 9.773, 10601.094, 242.070, 52716.440 21/05/22,15:43:26,01,08,1, 11.8,1,1, 9.773, 10601.079, 242.026, 52716.400 21/05/22,15:43:26,02,08,1, 11.8,1,1, 9.773, 10601.089, 242.056, 52716.417 21/05/22,15:43:26,03,08,1, 11.8,1,1, 9.773, 10601.111, 242.063, 52716.430 21/05/22,15:43:26,04,08,1, 11.8,1,1, 9.773, 10601.115, 242.069, 52716.451 21/05/22,15:43:26,05,08,1, 11.8,1,1, 9.773, 10601.071, 242.044, 52716.411 21/05/22,15:43:26,06,08,1, 11.8,1,1, 9.773, 10601.090, 242.030, 52716.420 21/05/22,15:43:26,07,08,1, 11.8,1,1, 9.773, 10601.087, 242.057, 52716.430 21/05/22,15:43:26,08,08,1, 11.8,1,1, 9.773, 10601.090, 242.059, 52716.387 21/05/22,15:43:26,09,08,1, 11.8,1,1, 9.773, 10601.104, 242.079, 52716.453 21/05/22,15:43:26,10,08,1, 11.8,1,1, 9.773, 10601.083, 242.098, 52716.430 21/05/22,15:43:26,11,08,1, 11.8,1,1, 9.773, 10601.075, 242.061, 52716.409 21/05/22,15:43:26,12,08,1, 11.8,1,1, 9.773, 10601.075, 242.032, 52716.430 21/05/22,15:43:26,13,08,1, 11.8,1,1, 9.773, 10601.073, 242.022, 52716.416 21/05/22,15:43:26,14,08,1, 11.8,1,1, 9.773, 10601.069, 242.048, 52716.453 21/05/22,15:43:26,15,08,1, 11.8,1,1, 9.773, 10601.091, 242.074, 52716.447 21/05/22,15:43:26,16,08,1, 11.8,1,1, 9.773, 10601.085, 242.068, 52716.437 21/05/22,15:43:26,17,08,1, 11.8,1,1, 9.773, 10601.058, 242.069, 52716.438 21/05/22,15:43:26,18,08,1, 11.8,1,1, 9.773, 10601.064, 242.047, 52716.444 21/05/22,15:43:26,19,08,1, 11.8,1,1, 9.773, 10601.068, 242.046, 52716.395 21/05/22,15:43:27,00,08,1, 11.9,1,1, 9.771, 10601.060, 242.046, 52716.395 21/05/22,15:43:27,01,08,1, 11.9,1,1, 9.771, 10601.063, 242.089, 52716.497 21/05/22,15:43:27,02,08,1, 11.9,1,1, 9.771, 10601.057, 242.090, 52716.487 21/05/22,15:43:27,03,08,1, 11.9,1,1, 9.771, 10601.065, 242.076, 52716.481 21/05/22,15:43:27,04,08,1, 11.9,1,1, 9.771, 10601.043, 242.050, 52716.426 21/05/22,15:43:27,05,08,1, 11.9,1,1, 9.771, 10601.037, 242.077, 52716.435 21/05/22,15:43:27,06,08,1, 11.9,1,1, 9.771, 10601.049, 242.099, 52716.516 21/05/22,15:43:27,07,08,1, 11.9,1,1, 9.771, 10601.063, 242.082, 52716.485 21/05/22,15:43:27,08,08,1, 11.9,1,1, 9.771, 10601.034, 242.094, 52716.481 21/05/22,15:43:27,09,08,1, 11.9,1,1, 9.771, 10601.020, 242.062, 52716.494 21/05/22,15:43:27,10,08,1, 11.9,1,1, 9.771, 10601.036, 242.041, 52716.419 21/05/22,15:43:27,11,08,1, 11.9,1,1, 9.771, 10601.057, 242.066, 52716.449 21/05/22,15:43:27,12,08,1, 11.9,1,1, 9.771, 10601.060, 242.090, 52716.458 21/05/22,15:43:27,13,08,1, 11.9,1,1, 9.771, 10601.002, 242.074, 52716.496 21/05/22,15:43:27,14,08,1, 11.9,1,1, 9.771, 10601.014, 242.074, 52716.530 21/05/22,15:43:27,15,08,1, 11.9,1,1, 9.771, 10601.035, 242.056, 52716.490 21/05/22,15:43:27,16,08,1, 11.9,1,1, 9.771, 10601.013, 242.058, 52716.443 21/05/22,15:43:27,17,08,1, 11.9,1,1, 9.771, 10601.009, 242.060, 52716.444 21/05/22,15:43:27,18,08,1, 11.9,1,1, 9.771, 10601.014, 242.083, 52716.456 21/05/22,15:43:27,19,08,1, 11.9,1,1, 9.771, 10601.001, 242.106, 52716.504 21/05/22,15:43:28,00,08,1, 11.8,1,1, 9.770, 10600.994, 242.106, 52716.504 21/05/22,15:43:28,01,08,1, 11.8,1,1, 9.770, 10600.992, 242.050, 52716.450 21/05/22,15:43:28,02,08,1, 11.8,1,1, 9.770, 10600.988, 242.080, 52716.425 21/05/22,15:43:28,03,08,1, 11.8,1,1, 9.770, 10600.987, 242.062, 52716.452 21/05/22,15:43:28,04,08,1, 11.8,1,1, 9.770, 10600.971, 242.071, 52716.482 21/05/22,15:43:28,05,08,1, 11.8,1,1, 9.770, 10600.991, 242.079, 52716.491 21/05/22,15:43:28,06,08,1, 11.8,1,1, 9.770, 10600.998, 242.090, 52716.467 21/05/22,15:43:28,07,08,1, 11.8,1,1, 9.770, 10600.961, 242.046, 52716.449 21/05/22,15:43:28,08,08,1, 11.8,1,1, 9.770, 10600.946, 242.039, 52716.417 21/05/22,15:43:28,09,08,1, 11.8,1,1, 9.770, 10600.958, 242.058, 52716.492 21/05/22,15:43:28,10,08,1, 11.8,1,1, 9.770, 10600.978, 242.072, 52716.468 21/05/22,15:43:28,11,08,1, 11.8,1,1, 9.770, 10600.977, 242.110, 52716.523 21/05/22,15:43:28,12,08,1, 11.8,1,1, 9.770, 10600.973, 242.062, 52716.470 21/05/22,15:43:28,13,08,1, 11.8,1,1, 9.770, 10600.954, 242.049, 52716.459 21/05/22,15:43:28,14,08,1, 11.8,1,1, 9.770, 10600.951, 242.045, 52716.480 21/05/22,15:43:28,15,08,1, 11.8,1,1, 9.770, 10600.939, 242.070, 52716.493 21/05/22,15:43:28,16,08,1, 11.8,1,1, 9.770, 10600.947, 242.097, 52716.474 21/05/22,15:43:28,17,08,1, 11.8,1,1, 9.770, 10600.947, 242.104, 52716.536 21/05/22,15:43:28,18,08,1, 11.8,1,1, 9.770, 10600.926, 242.083, 52716.461 21/05/22,15:43:28,19,08,1, 11.8,1,1, 9.770, 10600.922, 242.064, 52716.495 21/05/22,15:43:29,00,10,1, 11.9,1,1, 9.771, 10600.919, 242.064, 52716.495 21/05/22,15:43:29,01,10,1, 11.9,1,1, 9.771, 10600.903, 242.095, 52716.489 21/05/22,15:43:29,02,10,1, 11.9,1,1, 9.771, 10600.919, 242.098, 52716.516 21/05/22,15:43:29,03,10,1, 11.9,1,1, 9.771, 10600.917, 242.105, 52716.519 21/05/22,15:43:29,04,10,1, 11.9,1,1, 9.771, 10600.904, 242.094, 52716.505 21/05/22,15:43:29,05,10,1, 11.9,1,1, 9.771, 10600.897, 242.081, 52716.447 21/05/22,15:43:29,06,10,1, 11.9,1,1, 9.771, 10600.933, 242.094, 52716.470 21/05/22,15:43:29,07,10,1, 11.9,1,1, 9.771, 10600.917, 242.094, 52716.478 21/05/22,15:43:29,08,10,1, 11.9,1,1, 9.771, 10600.923, 242.106, 52716.543 21/05/22,15:43:29,09,10,1, 11.9,1,1, 9.771, 10600.911, 242.091, 52716.533 21/05/22,15:43:29,10,10,1, 11.9,1,1, 9.771, 10600.895, 242.069, 52716.502 21/05/22,15:43:29,11,10,1, 11.9,1,1, 9.771, 10600.890, 242.098, 52716.524 21/05/22,15:43:29,12,10,1, 11.9,1,1, 9.771, 10600.890, 242.091, 52716.468 21/05/22,15:43:29,13,10,1, 11.9,1,1, 9.771, 10600.888, 242.108, 52716.513 21/05/22,15:43:29,14,10,1, 11.9,1,1, 9.771, 10600.914, 242.098, 52716.570 21/05/22,15:43:29,15,10,1, 11.9,1,1, 9.771, 10600.876, 242.127, 52716.576 21/05/22,15:43:29,16,10,1, 11.9,1,1, 9.771, 10600.878, 242.113, 52716.526 21/05/22,15:43:29,17,10,1, 11.9,1,1, 9.771, 10600.862, 242.073, 52716.521 21/05/22,15:43:29,18,10,1, 11.9,1,1, 9.771, 10600.885, 242.107, 52716.547 21/05/22,15:43:29,19,10,1, 11.9,1,1, 9.771, 10600.880, 242.127, 52716.533 21/05/22,15:43:30,00,09,1, 11.9,1,1, 9.773, 10600.877, 242.127, 52716.533 21/05/22,15:43:30,01,09,1, 11.9,1,1, 9.773, 10600.864, 242.128, 52716.532 21/05/22,15:43:30,02,09,1, 11.9,1,1, 9.773, 10600.847, 242.060, 52716.527 21/05/22,15:43:30,03,09,1, 11.9,1,1, 9.773, 10600.827, 242.073, 52716.512 21/05/22,15:43:30,04,09,1, 11.9,1,1, 9.773, 10600.858, 242.097, 52716.488 21/05/22,15:43:30,05,09,1, 11.9,1,1, 9.773, 10600.839, 242.118, 52716.539 21/05/22,15:43:30,06,09,1, 11.9,1,1, 9.773, 10600.837, 242.127, 52716.541 21/05/22,15:43:30,07,09,1, 11.9,1,1, 9.773, 10600.841, 242.120, 52716.554 21/05/22,15:43:30,08,09,1, 11.9,1,1, 9.773, 10600.838, 242.098, 52716.509 21/05/22,15:43:30,09,09,1, 11.9,1,1, 9.773, 10600.843, 242.100, 52716.530 21/05/22,15:43:30,10,09,1, 11.9,1,1, 9.773, 10600.819, 242.122, 52716.568 21/05/22,15:43:30,11,09,1, 11.9,1,1, 9.773, 10600.811, 242.145, 52716.560 21/05/22,15:43:30,12,09,1, 11.9,1,1, 9.773, 10600.819, 242.141, 52716.565 21/05/22,15:43:30,13,09,1, 11.9,1,1, 9.773, 10600.794, 242.110, 52716.548 21/05/22,15:43:30,14,09,1, 11.9,1,1, 9.773, 10600.788, 242.124, 52716.554 21/05/22,15:43:30,15,09,1, 11.9,1,1, 9.773, 10600.779, 242.089, 52716.548 21/05/22,15:43:30,16,09,1, 11.9,1,1, 9.773, 10600.788, 242.103, 52716.548 21/05/22,15:43:30,17,09,1, 11.9,1,1, 9.773, 10600.845, 242.138, 52716.625 21/05/22,15:43:30,18,09,1, 11.9,1,1, 9.773, 10600.818, 242.158, 52716.620 21/05/22,15:43:30,19,09,1, 11.9,1,1, 9.773, 10600.814, 242.116, 52716.523 21/05/22,15:43:31,00,09,1, 11.9,1,1, 9.768, 10600.810, 242.116, 52716.523 21/05/22,15:43:31,01,09,1, 11.9,1,1, 9.768, 10600.743, 242.143, 52716.587 21/05/22,15:43:31,02,09,1, 11.9,1,1, 9.768, 10600.746, 242.146, 52716.549 21/05/22,15:43:31,03,09,1, 11.9,1,1, 9.768, 10600.757, 242.144, 52716.574 21/05/22,15:43:31,04,09,1, 11.9,1,1, 9.768, 10600.755, 242.175, 52716.612 21/05/22,15:43:31,05,09,1, 11.9,1,1, 9.768, 10600.758, 242.160, 52716.601 21/05/22,15:43:31,06,09,1, 11.9,1,1, 9.768, 10600.732, 242.149, 52716.534 21/05/22,15:43:31,07,09,1, 11.9,1,1, 9.768, 10600.744, 242.146, 52716.554 21/05/22,15:43:31,08,09,1, 11.9,1,1, 9.768, 10600.725, 242.144, 52716.542 21/05/22,15:43:31,09,09,1, 11.9,1,1, 9.768, 10600.742, 242.148, 52716.533 21/05/22,15:43:31,10,09,1, 11.9,1,1, 9.768, 10600.709, 242.159, 52716.571 21/05/22,15:43:31,11,09,1, 11.9,1,1, 9.768, 10600.724, 242.146, 52716.496 21/05/22,15:43:31,12,09,1, 11.9,1,1, 9.768, 10600.682, 242.144, 52716.568 21/05/22,15:43:31,13,09,1, 11.9,1,1, 9.768, 10600.688, 242.141, 52716.512 21/05/22,15:43:31,14,09,1, 11.9,1,1, 9.768, 10600.679, 242.167, 52716.579 21/05/22,15:43:31,15,09,1, 11.9,1,1, 9.768, 10600.686, 242.176, 52716.577 21/05/22,15:43:31,16,09,1, 11.9,1,1, 9.768, 10600.685, 242.182, 52716.600 21/05/22,15:43:31,17,09,1, 11.9,1,1, 9.768, 10600.685, 242.170, 52716.539 21/05/22,15:43:31,18,09,1, 11.9,1,1, 9.768, 10600.649, 242.144, 52716.517 21/05/22,15:43:31,19,09,1, 11.9,1,1, 9.768, 10600.663, 242.161, 52716.562 21/05/22,15:43:32,00,09,1, 11.8,1,1, 9.778, 10600.660, 242.161, 52716.562 21/05/22,15:43:32,01,09,1, 11.8,1,1, 9.778, 10600.670, 242.172, 52716.625 21/05/22,15:43:32,02,09,1, 11.8,1,1, 9.778, 10600.687, 242.192, 52716.606 21/05/22,15:43:32,03,09,1, 11.8,1,1, 9.778, 10600.646, 242.160, 52716.570 21/05/22,15:43:32,04,09,1, 11.8,1,1, 9.778, 10600.654, 242.136, 52716.326 21/05/22,15:43:32,05,09,1, 11.8,1,1, 9.778, 10600.632, 242.130, 52716.534 21/05/22,15:43:32,06,09,1, 11.8,1,1, 9.778, 10600.606, 242.173, 52716.579 21/05/22,15:43:32,07,09,1, 11.8,1,1, 9.778, 10600.637, 242.203, 52716.568 21/05/22,15:43:32,08,09,1, 11.8,1,1, 9.778, 10600.613, 242.194, 52716.587 21/05/22,15:43:32,09,09,1, 11.8,1,1, 9.778, 10600.593, 242.181, 52716.596 21/05/22,15:43:32,10,09,1, 11.8,1,1, 9.778, 10600.619, 242.169, 52716.582 21/05/22,15:43:32,11,09,1, 11.8,1,1, 9.778, 10600.604, 242.192, 52716.585 21/05/22,15:43:32,12,09,1, 11.8,1,1, 9.778, 10600.590, 242.196, 52716.599 21/05/22,15:43:32,13,09,1, 11.8,1,1, 9.778, 10600.596, 242.223, 52716.643 21/05/22,15:43:32,14,09,1, 11.8,1,1, 9.778, 10600.575, 242.204, 52716.602 21/05/22,15:43:32,15,09,1, 11.8,1,1, 9.778, 10600.578, 242.186, 52716.589 21/05/22,15:43:32,16,09,1, 11.8,1,1, 9.778, 10600.558, 242.171, 52716.582 21/05/22,15:43:32,17,09,1, 11.8,1,1, 9.778, 10600.549, 242.181, 52716.618 21/05/22,15:43:32,18,09,1, 11.8,1,1, 9.778, 10600.568, 242.199, 52716.634 21/05/22,15:43:32,19,09,1, 11.8,1,1, 9.778, 10600.571, 242.206, 52716.582 21/05/22,15:43:33,00,10,1, 11.8,1,1, 9.775, 10600.568, 242.206, 52716.582 21/05/22,15:43:33,01,10,1, 11.8,1,1, 9.775, 10600.538, 242.205, 52716.642 21/05/22,15:43:33,02,10,1, 11.8,1,1, 9.775, 10600.553, 242.173, 52716.633 21/05/22,15:43:33,03,10,1, 11.8,1,1, 9.775, 10600.546, 242.219, 52716.579 21/05/22,15:43:33,04,10,1, 11.8,1,1, 9.775, 10600.619, 242.194, 52716.463 21/05/22,15:43:33,05,10,1, 11.8,1,1, 9.775, 10600.540, 242.205, 52716.411 21/05/22,15:43:33,06,10,1, 11.8,1,1, 9.775, 10600.543, 242.208, 52716.696 21/05/22,15:43:33,07,10,1, 11.8,1,1, 9.775, 10600.533, 242.189, 52716.625 21/05/22,15:43:33,08,10,1, 11.8,1,1, 9.775, 10600.505, 242.173, 52716.604 21/05/22,15:43:33,09,10,1, 11.8,1,1, 9.775, 10600.498, 242.214, 52716.636 21/05/22,15:43:33,10,10,1, 11.8,1,1, 9.775, 10600.518, 242.221, 52716.644 21/05/22,15:43:33,11,10,1, 11.8,1,1, 9.775, 10600.520, 242.230, 52716.627 21/05/22,15:43:33,12,10,1, 11.8,1,1, 9.775, 10600.514, 242.238, 52716.649 21/05/22,15:43:33,13,10,1, 11.8,1,1, 9.775, 10600.482, 242.214, 52716.593 21/05/22,15:43:33,14,10,1, 11.8,1,1, 9.775, 10600.501, 242.193, 52716.568 21/05/22,15:43:33,15,10,1, 11.8,1,1, 9.775, 10600.500, 242.210, 52716.655 21/05/22,15:43:33,16,10,1, 11.8,1,1, 9.775, 10600.476, 242.245, 52716.656 21/05/22,15:43:33,17,10,1, 11.8,1,1, 9.775, 10600.506, 242.256, 52716.671 21/05/22,15:43:33,18,10,1, 11.8,1,1, 9.775, 10600.484, 242.222, 52716.666 21/05/22,15:43:33,19,10,1, 11.8,1,1, 9.775, 10600.441, 242.200, 52716.650 21/05/22,15:43:34,00,10,1, 11.9,1,1, 9.769, 10600.435, 242.200, 52716.650 21/05/22,15:43:34,01,10,1, 11.9,1,1, 9.769, 10600.474, 242.190, 52716.655 21/05/22,15:43:34,02,10,1, 11.9,1,1, 9.769, 10600.456, 242.224, 52716.665 21/05/22,15:43:34,03,10,1, 11.9,1,1, 9.769, 10600.454, 242.210, 52716.672 21/05/22,15:43:34,04,10,1, 11.9,1,1, 9.769, 10600.436, 242.247, 52716.675 21/05/22,15:43:34,05,10,1, 11.9,1,1, 9.769, 10600.421, 242.212, 52716.621 21/05/22,15:43:34,06,10,1, 11.9,1,1, 9.769, 10600.454, 242.227, 52716.653 21/05/22,15:43:34,07,10,1, 11.9,1,1, 9.769, 10600.407, 242.206, 52716.673 21/05/22,15:43:34,08,10,1, 11.9,1,1, 9.769, 10600.416, 242.237, 52716.676 21/05/22,15:43:34,09,10,1, 11.9,1,1, 9.769, 10600.414, 242.257, 52716.706 21/05/22,15:43:34,10,10,1, 11.9,1,1, 9.769, 10600.410, 242.251, 52716.673 21/05/22,15:43:34,11,10,1, 11.9,1,1, 9.769, 10600.412, 242.219, 52716.654 21/05/22,15:43:34,12,10,1, 11.9,1,1, 9.769, 10600.419, 242.214, 52716.668 21/05/22,15:43:34,13,10,1, 11.9,1,1, 9.769, 10600.399, 242.225, 52716.631 21/05/22,15:43:34,14,10,1, 11.9,1,1, 9.769, 10600.391, 242.262, 52716.653 21/05/22,15:43:34,15,10,1, 11.9,1,1, 9.769, 10600.376, 242.239, 52716.624 21/05/22,15:43:34,16,10,1, 11.9,1,1, 9.769, 10600.402, 242.245, 52716.654 21/05/22,15:43:34,17,10,1, 11.9,1,1, 9.769, 10600.383, 242.236, 52716.620 21/05/22,15:43:34,18,10,1, 11.9,1,1, 9.769, 10600.364, 242.208, 52716.625 21/05/22,15:43:34,19,10,1, 11.9,1,1, 9.769, 10600.338, 242.235, 52716.603 21/05/22,15:43:35,00,10,1, 11.9,1,1, 9.770, 10600.334, 242.235, 52716.603 21/05/22,15:43:35,01,10,1, 11.9,1,1, 9.770, 10600.372, 242.272, 52716.682 21/05/22,15:43:35,02,10,1, 11.9,1,1, 9.770, 10600.335, 242.234, 52716.663 21/05/22,15:43:35,03,10,1, 11.9,1,1, 9.770, 10600.310, 242.264, 52716.649 21/05/22,15:43:35,04,10,1, 11.9,1,1, 9.770, 10600.323, 242.218, 52716.635 21/05/22,15:43:35,05,10,1, 11.9,1,1, 9.770, 10600.333, 242.244, 52716.661 21/05/22,15:43:35,06,10,1, 11.9,1,1, 9.770, 10600.347, 242.304, 52716.675 21/05/22,15:43:35,07,10,1, 11.9,1,1, 9.770, 10600.338, 242.309, 52716.715 21/05/22,15:43:35,08,10,1, 11.9,1,1, 9.770, 10600.322, 242.254, 52716.661 21/05/22,15:43:35,09,10,1, 11.9,1,1, 9.770, 10600.327, 242.261, 52716.647 21/05/22,15:43:35,10,10,1, 11.9,1,1, 9.770, 10600.307, 242.245, 52716.663 21/05/22,15:43:35,11,10,1, 11.9,1,1, 9.770, 10600.305, 242.272, 52716.642 21/05/22,15:43:35,12,10,1, 11.9,1,1, 9.770, 10600.326, 242.296, 52716.719 21/05/22,15:43:35,13,10,1, 11.9,1,1, 9.770, 10600.322, 242.294, 52716.676 21/05/22,15:43:35,14,10,1, 11.9,1,1, 9.770, 10600.328, 242.287, 52716.691 21/05/22,15:43:35,15,10,1, 11.9,1,1, 9.770, 10600.285, 242.272, 52716.634 21/05/22,15:43:35,16,10,1, 11.9,1,1, 9.770, 10600.280, 242.242, 52716.654 21/05/22,15:43:35,17,10,1, 11.9,1,1, 9.770, 10600.294, 242.283, 52716.639 21/05/22,15:43:35,18,10,1, 11.9,1,1, 9.770, 10600.298, 242.280, 52716.683 21/05/22,15:43:35,19,10,1, 11.9,1,1, 9.770, 10600.282, 242.288, 52716.698 21/05/22,15:43:36,00,10,1, 11.9,1,1, 9.771, 10600.276, 242.288, 52716.698 21/05/22,15:43:36,01,10,1, 11.9,1,1, 9.771, 10600.289, 242.274, 52716.656 21/05/22,15:43:36,02,10,1, 11.9,1,1, 9.771, 10600.238, 242.275, 52716.674 21/05/22,15:43:36,03,10,1, 11.9,1,1, 9.771, 10600.280, 242.302, 52716.690 21/05/22,15:43:36,04,10,1, 11.9,1,1, 9.771, 10600.260, 242.280, 52716.713 21/05/22,15:43:36,05,10,1, 11.9,1,1, 9.771, 10600.254, 242.295, 52716.695 21/05/22,15:43:36,06,10,1, 11.9,1,1, 9.771, 10600.225, 242.293, 52716.676 21/05/22,15:43:36,07,10,1, 11.9,1,1, 9.771, 10600.229, 242.261, 52716.686 21/05/22,15:43:36,08,10,1, 11.9,1,1, 9.771, 10600.206, 242.258, 52716.700 21/05/22,15:43:36,09,10,1, 11.9,1,1, 9.771, 10600.227, 242.291, 52716.699 21/05/22,15:43:36,10,10,1, 11.9,1,1, 9.771, 10600.220, 242.319, 52716.706 21/05/22,15:43:36,11,10,1, 11.9,1,1, 9.771, 10600.230, 242.293, 52716.718 21/05/22,15:43:36,12,10,1, 11.9,1,1, 9.771, 10600.199, 242.286, 52716.695 21/05/22,15:43:36,13,10,1, 11.9,1,1, 9.771, 10600.185, 242.280, 52716.710 21/05/22,15:43:36,14,10,1, 11.9,1,1, 9.771, 10600.164, 242.284, 52716.697 21/05/22,15:43:36,15,10,1, 11.9,1,1, 9.771, 10600.197, 242.292, 52716.717 21/05/22,15:43:36,16,10,1, 11.9,1,1, 9.771, 10600.187, 242.325, 52716.714 21/05/22,15:43:36,17,10,1, 11.9,1,1, 9.771, 10600.204, 242.327, 52716.704 21/05/22,15:43:36,18,10,1, 11.9,1,1, 9.771, 10600.178, 242.287, 52716.708 21/05/22,15:43:36,19,10,1, 11.9,1,1, 9.771, 10600.178, 242.286, 52716.707 21/05/22,15:43:37,00,10,1, 11.9,1,1, 9.774, 10600.176, 242.286, 52716.707 21/05/22,15:43:37,01,10,1, 11.9,1,1, 9.774, 10600.185, 242.290, 52716.698 21/05/22,15:43:37,02,10,1, 11.9,1,1, 9.774, 10600.181, 242.311, 52716.722 21/05/22,15:43:37,03,10,1, 11.9,1,1, 9.774, 10600.154, 242.321, 52716.714 21/05/22,15:43:37,04,10,1, 11.9,1,1, 9.774, 10600.136, 242.295, 52716.688 21/05/22,15:43:37,05,10,1, 11.9,1,1, 9.774, 10600.126, 242.300, 52716.657 21/05/22,15:43:37,06,10,1, 11.9,1,1, 9.774, 10600.146, 242.319, 52716.671 21/05/22,15:43:37,07,10,1, 11.9,1,1, 9.774, 10600.177, 242.340, 52716.701 21/05/22,15:43:37,08,10,1, 11.9,1,1, 9.774, 10600.179, 242.321, 52716.718 21/05/22,15:43:37,09,10,1, 11.9,1,1, 9.774, 10600.146, 242.320, 52716.727 21/05/22,15:43:37,10,10,1, 11.9,1,1, 9.774, 10600.144, 242.296, 52716.725 21/05/22,15:43:37,11,10,1, 11.9,1,1, 9.774, 10600.135, 242.285, 52716.713 21/05/22,15:43:37,12,10,1, 11.9,1,1, 9.774, 10600.145, 242.313, 52716.717 21/05/22,15:43:37,13,10,1, 11.9,1,1, 9.774, 10600.130, 242.349, 52716.832 21/05/22,15:43:37,14,10,1, 11.9,1,1, 9.774, 10600.122, 242.318, 52716.758 21/05/22,15:43:37,15,10,1, 11.9,1,1, 9.774, 10600.103, 242.304, 52716.769 21/05/22,15:43:37,16,10,1, 11.9,1,1, 9.774, 10600.087, 242.329, 52716.680 21/05/22,15:43:37,17,10,1, 11.9,1,1, 9.774, 10600.100, 242.306, 52716.697 21/05/22,15:43:37,18,10,1, 11.9,1,1, 9.774, 10600.095, 242.311, 52716.711 21/05/22,15:43:37,19,10,1, 11.9,1,1, 9.774, 10600.105, 242.323, 52716.740 21/05/22,15:43:38,00,10,1, 11.9,1,1, 9.769, 10600.101, 242.323, 52716.740 21/05/22,15:43:38,01,10,1, 11.9,1,1, 9.769, 10600.060, 242.343, 52716.726 21/05/22,15:43:38,02,10,1, 11.9,1,1, 9.769, 10600.060, 242.325, 52716.669 21/05/22,15:43:38,03,10,1, 11.9,1,1, 9.769, 10600.067, 242.326, 52716.700 21/05/22,15:43:38,04,10,1, 11.9,1,1, 9.769, 10600.062, 242.330, 52716.740 21/05/22,15:43:38,05,10,1, 11.9,1,1, 9.769, 10600.076, 242.344, 52716.761 21/05/22,15:43:38,06,10,1, 11.9,1,1, 9.769, 10600.051, 242.337, 52716.696 21/05/22,15:43:38,07,10,1, 11.9,1,1, 9.769, 10600.023, 242.347, 52716.739 21/05/22,15:43:38,08,10,1, 11.9,1,1, 9.769, 10600.011, 242.323, 52716.718 21/05/22,15:43:38,09,10,1, 11.9,1,1, 9.769, 10600.024, 242.310, 52716.684 21/05/22,15:43:38,10,10,1, 11.9,1,1, 9.769, 10600.032, 242.348, 52716.756 21/05/22,15:43:38,11,10,1, 11.9,1,1, 9.769, 10600.015, 242.328, 52716.751 21/05/22,15:43:38,12,10,1, 11.9,1,1, 9.769, 10600.038, 242.325, 52716.740 21/05/22,15:43:38,13,10,1, 11.9,1,1, 9.769, 10600.021, 242.345, 52716.728 21/05/22,15:43:38,14,10,1, 11.9,1,1, 9.769, 10599.970, 242.306, 52716.850 21/05/22,15:43:38,15,10,1, 11.9,1,1, 9.769, 10600.023, 242.298, 52716.668 21/05/22,15:43:38,16,10,1, 11.9,1,1, 9.769, 10600.009, 242.345, 52716.649 21/05/22,15:43:38,17,10,1, 11.9,1,1, 9.769, 10600.003, 242.334, 52716.704 21/05/22,15:43:38,18,10,1, 11.9,1,1, 9.769, 10600.007, 242.351, 52716.735 21/05/22,15:43:38,19,10,1, 11.9,1,1, 9.769, 10599.978, 242.328, 52716.712 21/05/22,15:43:39,00,10,1, 11.9,1,1, 9.769, 10599.976, 242.328, 52716.712 21/05/22,15:43:39,01,10,1, 11.9,1,1, 9.769, 10599.952, 242.311, 52716.706 21/05/22,15:43:39,02,10,1, 11.9,1,1, 9.769, 10599.945, 242.322, 52716.742 21/05/22,15:43:39,03,10,1, 11.9,1,1, 9.769, 10599.963, 242.365, 52716.749 21/05/22,15:43:39,04,10,1, 11.9,1,1, 9.769, 10599.948, 242.329, 52716.749 21/05/22,15:43:39,05,10,1, 11.9,1,1, 9.769, 10599.981, 242.343, 52716.778 21/05/22,15:43:39,06,10,1, 11.9,1,1, 9.769, 10599.946, 242.331, 52716.728 21/05/22,15:43:39,07,10,1, 11.9,1,1, 9.769, 10599.913, 242.363, 52716.854 21/05/22,15:43:39,08,10,1, 11.9,1,1, 9.769, 10599.921, 242.357, 52716.730 21/05/22,15:43:39,09,10,1, 11.9,1,1, 9.769, 10599.913, 242.379, 52716.780 21/05/22,15:43:39,10,10,1, 11.9,1,1, 9.769, 10599.924, 242.348, 52716.755 21/05/22,15:43:39,11,10,1, 11.9,1,1, 9.769, 10599.918, 242.346, 52716.725 21/05/22,15:43:39,12,10,1, 11.9,1,1, 9.769, 10599.939, 242.309, 52716.749 21/05/22,15:43:39,13,10,1, 11.9,1,1, 9.769, 10599.881, 242.319, 52716.686 21/05/22,15:43:39,14,10,1, 11.9,1,1, 9.769, 10599.926, 242.326, 52716.743 21/05/22,15:43:39,15,10,1, 11.9,1,1, 9.769, 10599.907, 242.377, 52716.780 21/05/22,15:43:39,16,10,1, 11.9,1,1, 9.769, 10599.879, 242.365, 52716.694 21/05/22,15:43:39,17,10,1, 11.9,1,1, 9.769, 10599.877, 242.360, 52716.718 21/05/22,15:43:39,18,10,1, 11.9,1,1, 9.769, 10599.883, 242.347, 52716.705 21/05/22,15:43:39,19,10,1, 11.9,1,1, 9.769, 10599.870, 242.352, 52716.774 21/05/22,15:43:40,00,11,1, 11.9,1,1, 9.774, 10599.867, 242.352, 52716.774 21/05/22,15:43:40,01,11,1, 11.9,1,1, 9.774, 10599.867, 242.379, 52716.759 21/05/22,15:43:40,02,11,1, 11.9,1,1, 9.774, 10599.870, 242.396, 52716.762 21/05/22,15:43:40,03,11,1, 11.9,1,1, 9.774, 10599.870, 242.357, 52716.752 21/05/22,15:43:40,04,11,1, 11.9,1,1, 9.774, 10599.866, 242.353, 52716.716 21/05/22,15:43:40,05,11,1, 11.9,1,1, 9.774, 10599.846, 242.351, 52716.764 21/05/22,15:43:40,06,11,1, 11.9,1,1, 9.774, 10599.872, 242.366, 52716.768 21/05/22,15:43:40,07,11,1, 11.9,1,1, 9.774, 10599.875, 242.374, 52716.788 21/05/22,15:43:40,08,11,1, 11.9,1,1, 9.774, 10599.849, 242.358, 52716.778 21/05/22,15:43:40,09,11,1, 11.9,1,1, 9.774, 10599.866, 242.336, 52716.764 21/05/22,15:43:40,10,11,1, 11.9,1,1, 9.774, 10599.831, 242.351, 52716.737 21/05/22,15:43:40,11,11,1, 11.9,1,1, 9.774, 10599.816, 242.361, 52716.742 21/05/22,15:43:40,12,11,1, 11.9,1,1, 9.774, 10599.816, 242.378, 52716.768 21/05/22,15:43:40,13,11,1, 11.9,1,1, 9.774, 10599.828, 242.399, 52716.776 21/05/22,15:43:40,14,11,1, 11.9,1,1, 9.774, 10599.834, 242.352, 52716.765 21/05/22,15:43:40,15,11,1, 11.9,1,1, 9.774, 10599.787, 242.351, 52716.731 21/05/22,15:43:40,16,11,1, 11.9,1,1, 9.774, 10599.772, 242.357, 52716.776 21/05/22,15:43:40,17,11,1, 11.9,1,1, 9.774, 10599.808, 242.351, 52716.775 21/05/22,15:43:40,18,11,1, 11.9,1,1, 9.774, 10599.793, 242.370, 52716.782 21/05/22,15:43:40,19,11,1, 11.9,1,1, 9.774, 10599.794, 242.381, 52716.768 21/05/22,15:43:41,00,10,1, 11.9,1,1, 9.771, 10599.792, 242.381, 52716.768 21/05/22,15:43:41,01,10,1, 11.9,1,1, 9.771, 10599.770, 242.384, 52716.760 21/05/22,15:43:41,02,10,1, 11.9,1,1, 9.771, 10599.762, 242.347, 52716.775 21/05/22,15:43:41,03,10,1, 11.9,1,1, 9.771, 10599.771, 242.375, 52716.765 21/05/22,15:43:41,04,10,1, 11.9,1,1, 9.771, 10599.769, 242.395, 52716.809 21/05/22,15:43:41,05,10,1, 11.9,1,1, 9.771, 10599.795, 242.369, 52716.790 21/05/22,15:43:41,06,10,1, 11.9,1,1, 9.771, 10599.783, 242.363, 52716.457 21/05/22,15:43:41,07,10,1, 11.9,1,1, 9.771, 10599.714, 242.345, 52716.750 21/05/22,15:43:41,08,10,1, 11.9,1,1, 9.771, 10599.708, 242.351, 52716.761 21/05/22,15:43:41,09,10,1, 11.9,1,1, 9.771, 10599.732, 242.378, 52716.763 21/05/22,15:43:41,10,10,1, 11.9,1,1, 9.771, 10599.740, 242.394, 52716.780 21/05/22,15:43:41,11,10,1, 11.9,1,1, 9.771, 10599.724, 242.381, 52716.776 21/05/22,15:43:41,12,10,1, 11.9,1,1, 9.771, 10599.733, 242.354, 52716.793 21/05/22,15:43:41,13,10,1, 11.9,1,1, 9.771, 10599.701, 242.357, 52716.739 21/05/22,15:43:41,14,10,1, 11.9,1,1, 9.771, 10599.714, 242.364, 52716.764 21/05/22,15:43:41,15,10,1, 11.9,1,1, 9.771, 10599.718, 242.370, 52716.815 21/05/22,15:43:41,16,10,1, 11.9,1,1, 9.771, 10599.706, 242.382, 52716.796 21/05/22,15:43:41,17,10,1, 11.9,1,1, 9.771, 10599.696, 242.379, 52716.778 21/05/22,15:43:41,18,10,1, 11.9,1,1, 9.771, 10599.692, 242.379, 52716.795 21/05/22,15:43:41,19,10,1, 11.9,1,1, 9.771, 10599.674, 242.337, 52716.801 21/05/22,15:43:42,00,10,1, 11.9,1,1, 9.770, 10599.667, 242.337, 52716.801 21/05/22,15:43:42,01,10,1, 11.9,1,1, 9.770, 10599.714, 242.369, 52716.810 21/05/22,15:43:42,02,10,1, 11.9,1,1, 9.770, 10599.679, 242.372, 52716.808 21/05/22,15:43:42,03,10,1, 11.9,1,1, 9.770, 10599.664, 242.364, 52716.834 21/05/22,15:43:42,04,10,1, 11.9,1,1, 9.770, 10599.673, 242.360, 52716.821 21/05/22,15:43:42,05,10,1, 11.9,1,1, 9.770, 10599.657, 242.351, 52716.814 21/05/22,15:43:42,06,10,1, 11.9,1,1, 9.770, 10599.654, 242.368, 52716.794 21/05/22,15:43:42,07,10,1, 11.9,1,1, 9.770, 10599.666, 242.379, 52716.835 21/05/22,15:43:42,08,10,1, 11.9,1,1, 9.770, 10599.658, 242.374, 52716.839 21/05/22,15:43:42,09,10,1, 11.9,1,1, 9.770, 10599.658, 242.401, 52716.791 21/05/22,15:43:42,10,10,1, 11.9,1,1, 9.770, 10599.624, 242.367, 52716.809 21/05/22,15:43:42,11,10,1, 11.9,1,1, 9.770, 10599.609, 242.349, 52716.793 21/05/22,15:43:42,12,10,1, 11.9,1,1, 9.770, 10599.614, 242.352, 52716.783 21/05/22,15:43:42,13,10,1, 11.9,1,1, 9.770, 10599.622, 242.343, 52716.817 21/05/22,15:43:42,14,10,1, 11.9,1,1, 9.770, 10599.624, 242.379, 52716.779 21/05/22,15:43:42,15,10,1, 11.9,1,1, 9.770, 10599.596, 242.390, 52716.803 21/05/22,15:43:42,16,10,1, 11.9,1,1, 9.770, 10599.608, 242.345, 52716.778 21/05/22,15:43:42,17,10,1, 11.9,1,1, 9.770, 10599.608, 242.354, 52716.811 21/05/22,15:43:42,18,10,1, 11.9,1,1, 9.770, 10599.588, 242.364, 52716.795 21/05/22,15:43:42,19,10,1, 11.9,1,1, 9.770, 10599.578, 242.386, 52716.810 21/05/22,15:43:43,00,10,1, 11.9,1,1, 9.769, 10599.575, 242.386, 52716.810 21/05/22,15:43:43,01,10,1, 11.9,1,1, 9.769, 10599.577, 242.371, 52716.816 21/05/22,15:43:43,02,10,1, 11.9,1,1, 9.769, 10599.567, 242.352, 52716.793 21/05/22,15:43:43,03,10,1, 11.9,1,1, 9.769, 10599.589, 242.341, 52716.746 21/05/22,15:43:43,04,10,1, 11.9,1,1, 9.769, 10599.581, 242.360, 52716.811 21/05/22,15:43:43,05,10,1, 11.9,1,1, 9.769, 10599.567, 242.369, 52716.819 21/05/22,15:43:43,06,10,1, 11.9,1,1, 9.769, 10599.543, 242.390, 52716.808 21/05/22,15:43:43,07,10,1, 11.9,1,1, 9.769, 10599.560, 242.388, 52716.821 21/05/22,15:43:43,08,10,1, 11.9,1,1, 9.769, 10599.520, 242.369, 52716.782 21/05/22,15:43:43,09,10,1, 11.9,1,1, 9.769, 10599.520, 242.342, 52716.585 21/05/22,15:43:43,10,10,1, 11.9,1,1, 9.769, 10599.540, 242.359, 52716.923 21/05/22,15:43:43,11,10,1, 11.9,1,1, 9.769, 10599.590, 242.378, 52716.849 21/05/22,15:43:43,12,10,1, 11.9,1,1, 9.769, 10599.548, 242.370, 52716.883 21/05/22,15:43:43,13,10,1, 11.9,1,1, 9.769, 10599.518, 242.347, 52716.861 21/05/22,15:43:43,14,10,1, 11.9,1,1, 9.769, 10599.527, 242.378, 52716.859 21/05/22,15:43:43,15,10,1, 11.9,1,1, 9.769, 10599.517, 242.361, 52716.828 21/05/22,15:43:43,16,10,1, 11.9,1,1, 9.769, 10599.507, 242.377, 52716.866 21/05/22,15:43:43,17,10,1, 11.9,1,1, 9.769, 10599.536, 242.394, 52716.913 21/05/22,15:43:43,18,10,1, 11.9,1,1, 9.769, 10599.516, 242.383, 52716.858 21/05/22,15:43:43,19,10,1, 11.9,1,1, 9.769, 10599.521, 242.364, 52716.837 21/05/22,15:43:44,00,10,1, 11.8,1,1, 9.769, 10599.517, 242.364, 52716.837 21/05/22,15:43:44,01,10,1, 11.8,1,1, 9.769, 10599.499, 242.365, 52716.845 21/05/22,15:43:44,02,10,1, 11.8,1,1, 9.769, 10599.485, 242.369, 52716.870 21/05/22,15:43:44,03,10,1, 11.8,1,1, 9.769, 10599.506, 242.393, 52716.863 21/05/22,15:43:44,04,10,1, 11.8,1,1, 9.769, 10599.488, 242.390, 52716.879 21/05/22,15:43:44,05,10,1, 11.8,1,1, 9.769, 10599.482, 242.359, 52716.832 21/05/22,15:43:44,06,10,1, 11.8,1,1, 9.769, 10599.493, 242.363, 52716.850 21/05/22,15:43:44,07,10,1, 11.8,1,1, 9.769, 10599.491, 242.367, 52716.821 21/05/22,15:43:44,08,10,1, 11.8,1,1, 9.769, 10599.476, 242.381, 52716.839 21/05/22,15:43:44,09,10,1, 11.8,1,1, 9.769, 10599.472, 242.385, 52716.843 21/05/22,15:43:44,10,10,1, 11.8,1,1, 9.769, 10599.471, 242.374, 52716.860 21/05/22,15:43:44,11,10,1, 11.8,1,1, 9.769, 10599.450, 242.374, 52716.820 21/05/22,15:43:44,12,10,1, 11.8,1,1, 9.769, 10599.461, 242.344, 52716.826 21/05/22,15:43:44,13,10,1, 11.8,1,1, 9.769, 10599.474, 242.365, 52716.865 21/05/22,15:43:44,14,10,1, 11.8,1,1, 9.769, 10599.422, 242.388, 52716.957 21/05/22,15:43:44,15,10,1, 11.8,1,1, 9.769, 10599.463, 242.388, 52716.805 21/05/22,15:43:44,16,10,1, 11.8,1,1, 9.769, 10599.446, 242.371, 52716.833 21/05/22,15:43:44,17,10,1, 11.8,1,1, 9.769, 10599.430, 242.367, 52716.820 21/05/22,15:43:44,18,10,1, 11.8,1,1, 9.769, 10599.422, 242.357, 52716.809 21/05/22,15:43:44,19,10,1, 11.8,1,1, 9.769, 10599.429, 242.384, 52716.861 21/05/22,15:43:45,00,10,1, 11.9,1,1, 9.774, 10599.425, 242.384, 52716.861 21/05/22,15:43:45,01,10,1, 11.9,1,1, 9.774, 10599.427, 242.387, 52716.871 21/05/22,15:43:45,02,10,1, 11.9,1,1, 9.774, 10599.416, 242.371, 52716.888 21/05/22,15:43:45,03,10,1, 11.9,1,1, 9.774, 10599.427, 242.383, 52716.852 21/05/22,15:43:45,04,10,1, 11.9,1,1, 9.774, 10599.403, 242.353, 52716.881 21/05/22,15:43:45,05,10,1, 11.9,1,1, 9.774, 10599.404, 242.365, 52716.847 21/05/22,15:43:45,06,10,1, 11.9,1,1, 9.774, 10599.411, 242.376, 52716.880 21/05/22,15:43:45,07,10,1, 11.9,1,1, 9.774, 10599.387, 242.394, 52716.929 21/05/22,15:43:45,08,10,1, 11.9,1,1, 9.774, 10599.404, 242.397, 52716.856 21/05/22,15:43:45,09,10,1, 11.9,1,1, 9.774, 10599.372, 242.365, 52716.856 21/05/22,15:43:45,10,10,1, 11.9,1,1, 9.774, 10599.332, 242.333, 52716.836 21/05/22,15:43:45,11,10,1, 11.9,1,1, 9.774, 10599.357, 242.363, 52716.842 21/05/22,15:43:45,12,10,1, 11.9,1,1, 9.774, 10599.362, 242.380, 52716.845 21/05/22,15:43:45,13,10,1, 11.9,1,1, 9.774, 10599.357, 242.373, 52716.886 21/05/22,15:43:45,14,10,1, 11.9,1,1, 9.774, 10599.376, 242.369, 52716.953 21/05/22,15:43:45,15,10,1, 11.9,1,1, 9.774, 10599.359, 242.350, 52716.911 21/05/22,15:43:45,16,10,1, 11.9,1,1, 9.774, 10599.343, 242.354, 52716.886 21/05/22,15:43:45,17,10,1, 11.9,1,1, 9.774, 10599.354, 242.349, 52716.893 21/05/22,15:43:45,18,10,1, 11.9,1,1, 9.774, 10599.358, 242.366, 52716.872 21/05/22,15:43:45,19,10,1, 11.9,1,1, 9.774, 10599.344, 242.406, 52716.904 21/05/22,15:43:46,00,10,1, 11.9,1,1, 9.771, 10599.341, 242.406, 52716.904 21/05/22,15:43:46,01,10,1, 11.9,1,1, 9.771, 10599.329, 242.378, 52716.922 21/05/22,15:43:46,02,10,1, 11.9,1,1, 9.771, 10599.298, 242.350, 52716.875 21/05/22,15:43:46,03,10,1, 11.9,1,1, 9.771, 10599.313, 242.369, 52716.904 21/05/22,15:43:46,04,10,1, 11.9,1,1, 9.771, 10599.311, 242.385, 52716.870 21/05/22,15:43:46,05,10,1, 11.9,1,1, 9.771, 10599.341, 242.406, 52716.921 21/05/22,15:43:46,06,10,1, 11.9,1,1, 9.771, 10599.297, 242.397, 52716.906 21/05/22,15:43:46,07,10,1, 11.9,1,1, 9.771, 10599.305, 242.353, 52716.906 21/05/22,15:43:46,08,10,1, 11.9,1,1, 9.771, 10599.293, 242.361, 52716.860 21/05/22,15:43:46,09,10,1, 11.9,1,1, 9.771, 10599.309, 242.370, 52716.875 21/05/22,15:43:46,10,10,1, 11.9,1,1, 9.771, 10599.311, 242.379, 52716.899 21/05/22,15:43:46,11,10,1, 11.9,1,1, 9.771, 10599.330, 242.370, 52716.828 21/05/22,15:43:46,12,10,1, 11.9,1,1, 9.771, 10599.273, 242.370, 52716.893 21/05/22,15:43:46,13,10,1, 11.9,1,1, 9.771, 10599.286, 242.368, 52716.936 21/05/22,15:43:46,14,10,1, 11.9,1,1, 9.771, 10599.252, 242.353, 52716.857 21/05/22,15:43:46,15,10,1, 11.9,1,1, 9.771, 10599.275, 242.373, 52716.904 21/05/22,15:43:46,16,10,1, 11.9,1,1, 9.771, 10599.284, 242.383, 52716.905 21/05/22,15:43:46,17,10,1, 11.9,1,1, 9.771, 10599.287, 242.393, 52716.880 21/05/22,15:43:46,18,10,1, 11.9,1,1, 9.771, 10599.289, 242.366, 52716.921 21/05/22,15:43:46,19,10,1, 11.9,1,1, 9.771, 10599.277, 242.356, 52716.894 21/05/22,15:43:47,00,10,1, 11.9,1,1, 9.770, 10599.275, 242.356, 52716.894 21/05/22,15:43:47,01,10,1, 11.9,1,1, 9.770, 10599.264, 242.329, 52716.891 21/05/22,15:43:47,02,10,1, 11.9,1,1, 9.770, 10599.276, 242.363, 52716.913 21/05/22,15:43:47,03,10,1, 11.9,1,1, 9.770, 10599.274, 242.369, 52716.932 21/05/22,15:43:47,04,10,1, 11.9,1,1, 9.770, 10599.255, 242.381, 52716.903 21/05/22,15:43:47,05,10,1, 11.9,1,1, 9.770, 10599.230, 242.346, 52716.927 21/05/22,15:43:47,06,10,1, 11.9,1,1, 9.770, 10599.254, 242.373, 52716.894 21/05/22,15:43:47,07,10,1, 11.9,1,1, 9.770, 10599.216, 242.362, 52716.912 21/05/22,15:43:47,08,10,1, 11.9,1,1, 9.770, 10599.207, 242.395, 52716.893 21/05/22,15:43:47,09,10,1, 11.9,1,1, 9.770, 10599.234, 242.391, 52716.922 21/05/22,15:43:47,10,10,1, 11.9,1,1, 9.770, 10599.231, 242.393, 52716.898 21/05/22,15:43:47,11,10,1, 11.9,1,1, 9.770, 10599.188, 242.367, 52716.890 21/05/22,15:43:47,12,10,1, 11.9,1,1, 9.770, 10599.193, 242.367, 52716.952 21/05/22,15:43:47,13,10,1, 11.9,1,1, 9.770, 10599.207, 242.357, 52716.644 21/05/22,15:43:47,14,10,1, 11.9,1,1, 9.770, 10599.182, 242.374, 52716.917 21/05/22,15:43:47,15,10,1, 11.9,1,1, 9.770, 10599.178, 242.397, 52716.988 21/05/22,15:43:47,16,10,1, 11.9,1,1, 9.770, 10599.174, 242.401, 52716.916 21/05/22,15:43:47,17,10,1, 11.9,1,1, 9.770, 10599.178, 242.412, 52716.928 21/05/22,15:43:47,18,10,1, 11.9,1,1, 9.770, 10599.184, 242.368, 52716.890 21/05/22,15:43:47,19,10,1, 11.9,1,1, 9.770, 10599.176, 242.401, 52716.895 21/05/22,15:43:48,00,10,1, 11.9,1,1, 9.772, 10599.174, 242.401, 52716.895 21/05/22,15:43:48,01,10,1, 11.9,1,1, 9.772, 10599.171, 242.409, 52716.929 21/05/22,15:43:48,02,10,1, 11.9,1,1, 9.772, 10599.167, 242.372, 52716.899 21/05/22,15:43:48,03,10,1, 11.9,1,1, 9.772, 10599.174, 242.382, 52716.909 21/05/22,15:43:48,04,10,1, 11.9,1,1, 9.772, 10599.167, 242.379, 52716.912 21/05/22,15:43:48,05,10,1, 11.9,1,1, 9.772, 10599.138, 242.402, 52716.908 21/05/22,15:43:48,06,10,1, 11.9,1,1, 9.772, 10599.179, 242.407, 52716.923 21/05/22,15:43:48,07,10,1, 11.9,1,1, 9.772, 10599.177, 242.405, 52716.884 21/05/22,15:43:48,08,10,1, 11.9,1,1, 9.772, 10599.133, 242.371, 52716.904 21/05/22,15:43:48,09,10,1, 11.9,1,1, 9.772, 10599.127, 242.387, 52716.908 21/05/22,15:43:48,10,10,1, 11.9,1,1, 9.772, 10599.135, 242.407, 52716.910 21/05/22,15:43:48,11,10,1, 11.9,1,1, 9.772, 10599.131, 242.391, 52716.930 21/05/22,15:43:48,12,10,1, 11.9,1,1, 9.772, 10599.133, 242.419, 52716.987 21/05/22,15:43:48,13,10,1, 11.9,1,1, 9.772, 10599.152, 242.403, 52716.953 21/05/22,15:43:48,14,10,1, 11.9,1,1, 9.772, 10599.126, 242.405, 52716.938 21/05/22,15:43:48,15,10,1, 11.9,1,1, 9.772, 10599.111, 242.389, 52716.935 21/05/22,15:43:48,16,10,1, 11.9,1,1, 9.772, 10599.107, 242.408, 52716.924 21/05/22,15:43:48,17,10,1, 11.9,1,1, 9.772, 10599.098, 242.419, 52716.961 21/05/22,15:43:48,18,10,1, 11.9,1,1, 9.772, 10599.098, 242.408, 52716.955 21/05/22,15:43:48,19,10,1, 11.9,1,1, 9.772, 10599.121, 242.430, 52716.961 21/05/22,15:43:49,00,08,1, 11.9,1,1, 9.773, 10599.116, 242.430, 52716.961 21/05/22,15:43:49,01,08,1, 11.9,1,1, 9.773, 10599.092, 242.403, 52716.926 21/05/22,15:43:49,02,08,1, 11.9,1,1, 9.773, 10599.097, 242.395, 52716.950 21/05/22,15:43:49,03,08,1, 11.9,1,1, 9.773, 10599.067, 242.399, 52716.918 21/05/22,15:43:49,04,08,1, 11.9,1,1, 9.773, 10599.110, 242.435, 52716.949 21/05/22,15:43:49,05,08,1, 11.9,1,1, 9.773, 10599.097, 242.430, 52716.974 21/05/22,15:43:49,06,08,1, 11.9,1,1, 9.773, 10599.083, 242.427, 52716.919 21/05/22,15:43:49,07,08,1, 11.9,1,1, 9.773, 10599.078, 242.360, 52716.927 21/05/22,15:43:49,08,08,1, 11.9,1,1, 9.773, 10599.068, 242.406, 52716.916 21/05/22,15:43:49,09,08,1, 11.9,1,1, 9.773, 10599.079, 242.453, 52716.945 21/05/22,15:43:49,10,08,1, 11.9,1,1, 9.773, 10599.092, 242.425, 52716.969 21/05/22,15:43:49,11,08,1, 11.9,1,1, 9.773, 10599.087, 242.427, 52716.931 21/05/22,15:43:49,12,08,1, 11.9,1,1, 9.773, 10599.034, 242.412, 52716.963 21/05/22,15:43:49,13,08,1, 11.9,1,1, 9.773, 10599.022, 242.390, 52716.926 21/05/22,15:43:49,14,08,1, 11.9,1,1, 9.773, 10599.037, 242.380, 52716.981 21/05/22,15:43:49,15,08,1, 11.9,1,1, 9.773, 10599.071, 242.430, 52716.980 21/05/22,15:43:49,16,08,1, 11.9,1,1, 9.773, 10599.049, 242.437, 52716.996 21/05/22,15:43:49,17,08,1, 11.9,1,1, 9.773, 10599.068, 242.416, 52716.952 21/05/22,15:43:49,18,08,1, 11.9,1,1, 9.773, 10599.031, 242.402, 52716.917 21/05/22,15:43:49,19,08,1, 11.9,1,1, 9.773, 10599.014, 242.398, 52716.942 21/05/22,15:43:50,00,09,1, 11.8,1,1, 9.772, 10599.008, 242.398, 52716.942 21/05/22,15:43:50,01,09,1, 11.8,1,1, 9.772, 10599.013, 242.412, 52716.970 21/05/22,15:43:50,02,09,1, 11.8,1,1, 9.772, 10599.000, 242.430, 52716.996 21/05/22,15:43:50,03,09,1, 11.8,1,1, 9.772, 10599.011, 242.434, 52716.945 21/05/22,15:43:50,04,09,1, 11.8,1,1, 9.772, 10598.993, 242.402, 52716.964 21/05/22,15:43:50,05,09,1, 11.8,1,1, 9.772, 10598.965, 242.402, 52716.971 21/05/22,15:43:50,06,09,1, 11.8,1,1, 9.772, 10598.974, 242.415, 52717.006 21/05/22,15:43:50,07,09,1, 11.8,1,1, 9.772, 10598.990, 242.423, 52717.007 21/05/22,15:43:50,08,09,1, 11.8,1,1, 9.772, 10598.976, 242.455, 52717.025 21/05/22,15:43:50,09,09,1, 11.8,1,1, 9.772, 10599.014, 242.437, 52717.032 21/05/22,15:43:50,10,09,1, 11.8,1,1, 9.772, 10598.963, 242.413, 52716.982 21/05/22,15:43:50,11,09,1, 11.8,1,1, 9.772, 10598.981, 242.434, 52716.977 21/05/22,15:43:50,12,09,1, 11.8,1,1, 9.772, 10598.956, 242.423, 52716.997 21/05/22,15:43:50,13,09,1, 11.8,1,1, 9.772, 10598.978, 242.439, 52717.025 21/05/22,15:43:50,14,09,1, 11.8,1,1, 9.772, 10598.972, 242.449, 52716.989 21/05/22,15:43:50,15,09,1, 11.8,1,1, 9.772, 10598.958, 242.447, 52716.996 21/05/22,15:43:50,16,09,1, 11.8,1,1, 9.772, 10598.980, 242.416, 52717.118 21/05/22,15:43:50,17,09,1, 11.8,1,1, 9.772, 10598.922, 242.448, 52716.981 21/05/22,15:43:50,18,09,1, 11.8,1,1, 9.772, 10598.943, 242.438, 52717.054 21/05/22,15:43:50,19,09,1, 11.8,1,1, 9.772, 10598.937, 242.462, 52717.028 21/05/22,15:43:51,00,09,1, 11.8,1,1, 9.773, 10598.933, 242.462, 52717.028 21/05/22,15:43:51,01,09,1, 11.8,1,1, 9.773, 10598.944, 242.446, 52717.006 21/05/22,15:43:51,02,09,1, 11.8,1,1, 9.773, 10598.914, 242.456, 52716.991 21/05/22,15:43:51,03,09,1, 11.8,1,1, 9.773, 10598.923, 242.432, 52716.977 21/05/22,15:43:51,04,09,1, 11.8,1,1, 9.773, 10598.918, 242.426, 52716.972 21/05/22,15:43:51,05,09,1, 11.8,1,1, 9.773, 10598.936, 242.448, 52717.043 21/05/22,15:43:51,06,09,1, 11.8,1,1, 9.773, 10598.914, 242.468, 52717.026 21/05/22,15:43:51,07,09,1, 11.8,1,1, 9.773, 10598.898, 242.421, 52717.004 21/05/22,15:43:51,08,09,1, 11.8,1,1, 9.773, 10598.883, 242.411, 52717.000 21/05/22,15:43:51,09,09,1, 11.8,1,1, 9.773, 10598.881, 242.432, 52716.983 21/05/22,15:43:51,10,09,1, 11.8,1,1, 9.773, 10598.895, 242.449, 52716.983 21/05/22,15:43:51,11,09,1, 11.8,1,1, 9.773, 10598.877, 242.440, 52716.995 21/05/22,15:43:51,12,09,1, 11.8,1,1, 9.773, 10598.891, 242.455, 52717.050 21/05/22,15:43:51,13,09,1, 11.8,1,1, 9.773, 10598.847, 242.409, 52716.954 21/05/22,15:43:51,14,09,1, 11.8,1,1, 9.773, 10598.853, 242.436, 52717.019 21/05/22,15:43:51,15,09,1, 11.8,1,1, 9.773, 10598.856, 242.402, 52716.966 21/05/22,15:43:51,16,09,1, 11.8,1,1, 9.773, 10598.860, 242.433, 52717.022 21/05/22,15:43:51,17,09,1, 11.8,1,1, 9.773, 10598.864, 242.462, 52717.022 21/05/22,15:43:51,18,09,1, 11.8,1,1, 9.773, 10598.824, 242.437, 52717.009 21/05/22,15:43:51,19,09,1, 11.8,1,1, 9.773, 10598.830, 242.444, 52716.998 21/05/22,15:43:52,00,08,1, 11.9,1,1, 9.772, 10598.824, 242.444, 52716.998 21/05/22,15:43:52,01,08,1, 11.9,1,1, 9.772, 10598.814, 242.436, 52717.003 21/05/22,15:43:52,02,08,1, 11.9,1,1, 9.772, 10598.811, 242.454, 52717.049 21/05/22,15:43:52,03,08,1, 11.9,1,1, 9.772, 10598.816, 242.476, 52717.026 21/05/22,15:43:52,04,08,1, 11.9,1,1, 9.772, 10598.799, 242.465, 52717.047 21/05/22,15:43:52,05,08,1, 11.9,1,1, 9.772, 10598.815, 242.427, 52717.031 21/05/22,15:43:52,06,08,1, 11.9,1,1, 9.772, 10598.778, 242.438, 52717.035 21/05/22,15:43:52,07,08,1, 11.9,1,1, 9.772, 10598.782, 242.455, 52717.044 21/05/22,15:43:52,08,08,1, 11.9,1,1, 9.772, 10598.780, 242.473, 52717.049 21/05/22,15:43:52,09,08,1, 11.9,1,1, 9.772, 10598.779, 242.467, 52716.997 21/05/22,15:43:52,10,08,1, 11.9,1,1, 9.772, 10598.775, 242.476, 52717.060 21/05/22,15:43:52,11,08,1, 11.9,1,1, 9.772, 10598.774, 242.447, 52717.038 21/05/22,15:43:52,12,08,1, 11.9,1,1, 9.772, 10598.765, 242.449, 52717.045 21/05/22,15:43:52,13,08,1, 11.9,1,1, 9.772, 10598.758, 242.454, 52717.030 21/05/22,15:43:52,14,08,1, 11.9,1,1, 9.772, 10598.755, 242.478, 52717.089 21/05/22,15:43:52,15,08,1, 11.9,1,1, 9.772, 10598.759, 242.480, 52717.081 21/05/22,15:43:52,16,08,1, 11.9,1,1, 9.772, 10598.735, 242.458, 52717.040 21/05/22,15:43:52,17,08,1, 11.9,1,1, 9.772, 10598.733, 242.434, 52717.026 21/05/22,15:43:52,18,08,1, 11.9,1,1, 9.772, 10598.745, 242.428, 52717.005 21/05/22,15:43:52,19,08,1, 11.9,1,1, 9.772, 10598.749, 242.471, 52717.040 21/05/22,15:43:53,00,09,1, 11.9,1,1, 9.772, 10598.749, 242.471, 52717.040 21/05/22,15:43:53,01,09,1, 11.9,1,1, 9.772, 10598.719, 242.513, 52717.034 21/05/22,15:43:53,02,09,1, 11.9,1,1, 9.772, 10598.719, 242.485, 52717.055 21/05/22,15:43:53,03,09,1, 11.9,1,1, 9.772, 10598.677, 242.485, 52717.040 21/05/22,15:43:53,04,09,1, 11.9,1,1, 9.772, 10598.697, 242.460, 52717.048 21/05/22,15:43:53,05,09,1, 11.9,1,1, 9.772, 10598.693, 242.484, 52717.078 21/05/22,15:43:53,06,09,1, 11.9,1,1, 9.772, 10598.696, 242.498, 52717.115 21/05/22,15:43:53,07,09,1, 11.9,1,1, 9.772, 10598.725, 242.497, 52717.083 21/05/22,15:43:53,08,09,1, 11.9,1,1, 9.772, 10598.682, 242.472, 52717.089 21/05/22,15:43:53,09,09,1, 11.9,1,1, 9.772, 10598.670, 242.475, 52717.068 21/05/22,15:43:53,10,09,1, 11.9,1,1, 9.772, 10598.666, 242.471, 52717.037 21/05/22,15:43:53,11,09,1, 11.9,1,1, 9.772, 10598.684, 242.508, 52717.112 21/05/22,15:43:53,12,09,1, 11.9,1,1, 9.772, 10598.679, 242.513, 52717.133 21/05/22,15:43:53,13,09,1, 11.9,1,1, 9.772, 10598.658, 242.481, 52717.050 21/05/22,15:43:53,14,09,1, 11.9,1,1, 9.772, 10598.658, 242.456, 52717.055 21/05/22,15:43:53,15,09,1, 11.9,1,1, 9.772, 10598.650, 242.500, 52717.050 21/05/22,15:43:53,16,09,1, 11.9,1,1, 9.772, 10598.642, 242.483, 52717.057 21/05/22,15:43:53,17,09,1, 11.9,1,1, 9.772, 10598.619, 242.486, 52717.088 21/05/22,15:43:53,18,09,1, 11.9,1,1, 9.772, 10598.642, 242.553, 52717.107 21/05/22,15:43:53,19,09,1, 11.9,1,1, 9.772, 10598.628, 242.469, 52717.091 21/05/22,15:43:54,00,09,1, 11.9,1,1, 9.772, 10598.624, 242.469, 52717.091 21/05/22,15:43:54,01,09,1, 11.9,1,1, 9.772, 10598.632, 242.484, 52717.063 21/05/22,15:43:54,02,09,1, 11.9,1,1, 9.772, 10598.599, 242.491, 52717.102 21/05/22,15:43:54,03,09,1, 11.9,1,1, 9.772, 10598.597, 242.517, 52717.083 21/05/22,15:43:54,04,09,1, 11.9,1,1, 9.772, 10598.585, 242.526, 52717.117 21/05/22,15:43:54,05,09,1, 11.9,1,1, 9.772, 10598.592, 242.514, 52717.043 21/05/22,15:43:54,06,09,1, 11.9,1,1, 9.772, 10598.562, 242.493, 52717.131 21/05/22,15:43:54,07,09,1, 11.9,1,1, 9.772, 10598.567, 242.497, 52717.096 21/05/22,15:43:54,08,09,1, 11.9,1,1, 9.772, 10598.576, 242.517, 52717.070 21/05/22,15:43:54,09,09,1, 11.9,1,1, 9.772, 10598.571, 242.546, 52717.102 21/05/22,15:43:54,10,09,1, 11.9,1,1, 9.772, 10598.555, 242.540, 52717.106 21/05/22,15:43:54,11,09,1, 11.9,1,1, 9.772, 10598.538, 242.543, 52717.088 21/05/22,15:43:54,12,09,1, 11.9,1,1, 9.772, 10598.523, 242.483, 52717.058 21/05/22,15:43:54,13,09,1, 11.9,1,1, 9.772, 10598.541, 242.487, 52717.079 21/05/22,15:43:54,14,09,1, 11.9,1,1, 9.772, 10598.522, 242.520, 52717.102 21/05/22,15:43:54,15,09,1, 11.9,1,1, 9.772, 10598.525, 242.512, 52717.094 21/05/22,15:43:54,16,09,1, 11.9,1,1, 9.772, 10598.519, 242.551, 52717.098 21/05/22,15:43:54,17,09,1, 11.9,1,1, 9.772, 10598.506, 242.541, 52717.116 21/05/22,15:43:54,18,09,1, 11.9,1,1, 9.772, 10598.482, 242.530, 52717.209 21/05/22,15:43:54,19,09,1, 11.9,1,1, 9.772, 10598.519, 242.512, 52717.062 21/05/22,15:43:55,00,11,1, 11.8,1,1, 9.773, 10598.515, 242.512, 52717.062 21/05/22,15:43:55,01,11,1, 11.8,1,1, 9.773, 10598.490, 242.556, 52717.134 21/05/22,15:43:55,02,11,1, 11.8,1,1, 9.773, 10598.475, 242.528, 52717.120 21/05/22,15:43:55,03,11,1, 11.8,1,1, 9.773, 10598.469, 242.516, 52717.143 21/05/22,15:43:55,04,11,1, 11.8,1,1, 9.773, 10598.476, 242.515, 52717.107 21/05/22,15:43:55,05,11,1, 11.8,1,1, 9.773, 10598.469, 242.493, 52717.104 21/05/22,15:43:55,06,11,1, 11.8,1,1, 9.773, 10598.475, 242.545, 52717.137 21/05/22,15:43:55,07,11,1, 11.8,1,1, 9.773, 10598.473, 242.565, 52717.108 21/05/22,15:43:55,08,11,1, 11.8,1,1, 9.773, 10598.417, 242.524, 52717.122 21/05/22,15:43:55,09,11,1, 11.8,1,1, 9.773, 10598.442, 242.523, 52717.126 21/05/22,15:43:55,10,11,1, 11.8,1,1, 9.773, 10598.400, 242.520, 52717.141 21/05/22,15:43:55,11,11,1, 11.8,1,1, 9.773, 10598.442, 242.533, 52717.110 21/05/22,15:43:55,12,11,1, 11.8,1,1, 9.773, 10598.421, 242.552, 52717.187 21/05/22,15:43:55,13,11,1, 11.8,1,1, 9.773, 10598.460, 242.544, 52717.123 21/05/22,15:43:55,14,11,1, 11.8,1,1, 9.773, 10598.419, 242.546, 52717.140 21/05/22,15:43:55,15,11,1, 11.8,1,1, 9.773, 10598.408, 242.533, 52717.102 21/05/22,15:43:55,16,11,1, 11.8,1,1, 9.773, 10598.398, 242.534, 52717.120 21/05/22,15:43:55,17,11,1, 11.8,1,1, 9.773, 10598.401, 242.537, 52717.099 21/05/22,15:43:55,18,11,1, 11.8,1,1, 9.773, 10598.413, 242.550, 52717.147 21/05/22,15:43:55,19,11,1, 11.8,1,1, 9.773, 10598.377, 242.578, 52717.187 21/05/22,15:43:56,00,11,1, 11.9,1,1, 9.771, 10598.373, 242.578, 52717.187 21/05/22,15:43:56,01,11,1, 11.9,1,1, 9.771, 10598.392, 242.523, 52717.058 21/05/22,15:43:56,02,11,1, 11.9,1,1, 9.771, 10598.374, 242.511, 52717.071 21/05/22,15:43:56,03,11,1, 11.9,1,1, 9.771, 10598.376, 242.555, 52717.112 21/05/22,15:43:56,04,11,1, 11.9,1,1, 9.771, 10598.379, 242.580, 52717.110 21/05/22,15:43:56,05,11,1, 11.9,1,1, 9.771, 10598.362, 242.577, 52717.166 21/05/22,15:43:56,06,11,1, 11.9,1,1, 9.771, 10598.363, 242.549, 52717.144 21/05/22,15:43:56,07,11,1, 11.9,1,1, 9.771, 10598.363, 242.555, 52717.116 21/05/22,15:43:56,08,11,1, 11.9,1,1, 9.771, 10598.335, 242.543, 52717.156 21/05/22,15:43:56,09,11,1, 11.9,1,1, 9.771, 10598.351, 242.568, 52717.152 21/05/22,15:43:56,10,11,1, 11.9,1,1, 9.771, 10598.340, 242.584, 52717.189 21/05/22,15:43:56,11,11,1, 11.9,1,1, 9.771, 10598.322, 242.564, 52717.163 21/05/22,15:43:56,12,11,1, 11.9,1,1, 9.771, 10598.301, 242.562, 52717.142 21/05/22,15:43:56,13,11,1, 11.9,1,1, 9.771, 10598.303, 242.570, 52717.137 21/05/22,15:43:56,14,11,1, 11.9,1,1, 9.771, 10598.284, 242.564, 52717.127 21/05/22,15:43:56,15,11,1, 11.9,1,1, 9.771, 10598.311, 242.599, 52717.212 21/05/22,15:43:56,16,11,1, 11.9,1,1, 9.771, 10598.306, 242.592, 52717.181 21/05/22,15:43:56,17,11,1, 11.9,1,1, 9.771, 10598.275, 242.582, 52717.154 21/05/22,15:43:56,18,11,1, 11.9,1,1, 9.771, 10598.289, 242.590, 52717.189 21/05/22,15:43:56,19,11,1, 11.9,1,1, 9.771, 10598.274, 242.568, 52717.125 21/05/22,15:43:57,00,11,1, 11.8,1,1, 9.772, 10598.273, 242.568, 52717.125 21/05/22,15:43:57,01,11,1, 11.8,1,1, 9.772, 10598.269, 242.596, 52717.173 21/05/22,15:43:57,02,11,1, 11.8,1,1, 9.772, 10598.264, 242.611, 52717.178 21/05/22,15:43:57,03,11,1, 11.8,1,1, 9.772, 10598.268, 242.623, 52717.176 21/05/22,15:43:57,04,11,1, 11.8,1,1, 9.772, 10598.245, 242.601, 52717.162 21/05/22,15:43:57,05,11,1, 11.8,1,1, 9.772, 10598.240, 242.586, 52717.175 21/05/22,15:43:57,06,11,1, 11.8,1,1, 9.772, 10598.241, 242.602, 52717.170 21/05/22,15:43:57,07,11,1, 11.8,1,1, 9.772, 10598.283, 242.619, 52717.218 21/05/22,15:43:57,08,11,1, 11.8,1,1, 9.772, 10598.241, 242.629, 52717.195 21/05/22,15:43:57,09,11,1, 11.8,1,1, 9.772, 10598.231, 242.628, 52717.186 21/05/22,15:43:57,10,11,1, 11.8,1,1, 9.772, 10598.208, 242.601, 52717.188 21/05/22,15:43:57,11,11,1, 11.8,1,1, 9.772, 10598.210, 242.587, 52717.211 21/05/22,15:43:57,12,11,1, 11.8,1,1, 9.772, 10598.223, 242.628, 52717.236 21/05/22,15:43:57,13,11,1, 11.8,1,1, 9.772, 10598.246, 242.654, 52717.221 21/05/22,15:43:57,14,11,1, 11.8,1,1, 9.772, 10598.215, 242.646, 52717.229 21/05/22,15:43:57,15,11,1, 11.8,1,1, 9.772, 10598.214, 242.617, 52717.215 21/05/22,15:43:57,16,11,1, 11.8,1,1, 9.772, 10598.192, 242.612, 52717.177 21/05/22,15:43:57,17,11,1, 11.8,1,1, 9.772, 10598.184, 242.622, 52717.194 21/05/22,15:43:57,18,11,1, 11.8,1,1, 9.772, 10598.181, 242.630, 52717.224 21/05/22,15:43:57,19,11,1, 11.8,1,1, 9.772, 10598.172, 242.657, 52717.209 21/05/22,15:43:58,00,11,1, 11.9,1,1, 9.770, 10598.165, 242.657, 52717.209 21/05/22,15:43:58,01,11,1, 11.9,1,1, 9.770, 10598.174, 242.644, 52717.228 21/05/22,15:43:58,02,11,1, 11.9,1,1, 9.770, 10598.128, 242.602, 52717.119 21/05/22,15:43:58,03,11,1, 11.9,1,1, 9.770, 10598.187, 242.591, 52717.183 21/05/22,15:43:58,04,11,1, 11.9,1,1, 9.770, 10598.147, 242.642, 52717.187 21/05/22,15:43:58,05,11,1, 11.9,1,1, 9.770, 10598.160, 242.674, 52717.229 21/05/22,15:43:58,06,11,1, 11.9,1,1, 9.770, 10598.175, 242.663, 52717.200 21/05/22,15:43:58,07,11,1, 11.9,1,1, 9.770, 10598.136, 242.641, 52717.078 21/05/22,15:43:58,08,11,1, 11.9,1,1, 9.770, 10598.124, 242.657, 52717.288 21/05/22,15:43:58,09,11,1, 11.9,1,1, 9.770, 10598.124, 242.654, 52717.242 21/05/22,15:43:58,10,11,1, 11.9,1,1, 9.770, 10598.138, 242.668, 52717.277 21/05/22,15:43:58,11,11,1, 11.9,1,1, 9.770, 10598.110, 242.683, 52717.258 21/05/22,15:43:58,12,11,1, 11.9,1,1, 9.770, 10598.123, 242.676, 52717.223 21/05/22,15:43:58,13,11,1, 11.9,1,1, 9.770, 10598.098, 242.629, 52717.248 21/05/22,15:43:58,14,11,1, 11.9,1,1, 9.770, 10598.081, 242.660, 52717.192 21/05/22,15:43:58,15,11,1, 11.9,1,1, 9.770, 10598.092, 242.656, 52717.262 21/05/22,15:43:58,16,11,1, 11.9,1,1, 9.770, 10598.092, 242.667, 52717.259 21/05/22,15:43:58,17,11,1, 11.9,1,1, 9.770, 10598.093, 242.698, 52717.243 21/05/22,15:43:58,18,11,1, 11.9,1,1, 9.770, 10598.094, 242.663, 52717.257 21/05/22,15:43:58,19,11,1, 11.9,1,1, 9.770, 10598.089, 242.654, 52717.238 21/05/22,15:43:59,00,11,1, 11.9,1,1, 9.770, 10598.081, 242.654, 52717.238 21/05/22,15:43:59,01,11,1, 11.9,1,1, 9.770, 10598.096, 242.660, 52717.209 21/05/22,15:43:59,02,11,1, 11.9,1,1, 9.770, 10598.072, 242.693, 52717.283 21/05/22,15:43:59,03,11,1, 11.9,1,1, 9.770, 10598.033, 242.701, 52717.242 21/05/22,15:43:59,04,11,1, 11.9,1,1, 9.770, 10598.067, 242.690, 52717.304 21/05/22,15:43:59,05,11,1, 11.9,1,1, 9.770, 10598.033, 242.663, 52717.243 21/05/22,15:43:59,06,11,1, 11.9,1,1, 9.770, 10598.044, 242.659, 52717.254 21/05/22,15:43:59,07,11,1, 11.9,1,1, 9.770, 10598.027, 242.679, 52717.244 21/05/22,15:43:59,08,11,1, 11.9,1,1, 9.770, 10598.319, 242.418, 52713.827 21/05/22,15:43:59,09,11,1, 11.9,1,1, 9.770, 10598.446, 242.499, 52715.636 21/05/22,15:43:59,10,11,1, 11.9,1,1, 9.770, 10598.420, 242.563, 52716.318 21/05/22,15:43:59,11,11,1, 11.9,1,1, 9.770, 10598.130, 242.651, 52717.375 21/05/22,15:43:59,12,11,1, 11.9,1,1, 9.770, 10598.078, 242.670, 52717.668 21/05/22,15:43:59,13,11,1, 11.9,1,1, 9.770, 10598.153, 242.656, 52717.381 21/05/22,15:43:59,14,11,1, 11.9,1,1, 9.770, 10598.091, 242.703, 52717.434 21/05/22,15:43:59,15,11,1, 11.9,1,1, 9.770, 10598.002, 242.683, 52717.439 21/05/22,15:43:59,16,11,1, 11.9,1,1, 9.770, 10597.974, 242.680, 52717.368 21/05/22,15:43:59,17,11,1, 11.9,1,1, 9.770, 10597.960, 242.691, 52717.360 21/05/22,15:43:59,18,11,1, 11.9,1,1, 9.770, 10597.987, 242.682, 52717.329 21/05/22,15:43:59,19,11,1, 11.9,1,1, 9.770, 10598.015, 242.686, 52717.348 21/05/22,15:44:00,00,11,1, 11.9,1,1, 9.772, 10598.015, 242.686, 52717.348 21/05/22,15:44:00,01,11,1, 11.9,1,1, 9.772, 10597.965, 242.703, 52717.333 21/05/22,15:44:00,02,11,1, 11.9,1,1, 9.772, 10597.976, 242.704, 52717.364 21/05/22,15:44:00,03,11,1, 11.9,1,1, 9.772, 10597.957, 242.674, 52717.290 21/05/22,15:44:00,04,11,1, 11.9,1,1, 9.772, 10597.955, 242.716, 52717.319 21/05/22,15:44:00,05,11,1, 11.9,1,1, 9.772, 10597.961, 242.723, 52717.359 21/05/22,15:44:00,06,11,1, 11.9,1,1, 9.772, 10597.964, 242.743, 52717.287 21/05/22,15:44:00,07,11,1, 11.9,1,1, 9.772, 10597.940, 242.717, 52717.287 21/05/22,15:44:00,08,11,1, 11.9,1,1, 9.772, 10597.929, 242.721, 52717.306 21/05/22,15:44:00,09,11,1, 11.9,1,1, 9.772, 10597.952, 242.690, 52717.320 21/05/22,15:44:00,10,11,1, 11.9,1,1, 9.772, 10597.948, 242.713, 52717.332 21/05/22,15:44:00,11,11,1, 11.9,1,1, 9.772, 10597.941, 242.742, 52717.365 21/05/22,15:44:00,12,11,1, 11.9,1,1, 9.772, 10597.952, 242.746, 52717.326 21/05/22,15:44:00,13,11,1, 11.9,1,1, 9.772, 10597.938, 242.737, 52717.333 21/05/22,15:44:00,14,11,1, 11.9,1,1, 9.772, 10597.907, 242.721, 52717.348 21/05/22,15:44:00,15,11,1, 11.9,1,1, 9.772, 10597.921, 242.703, 52717.320 21/05/22,15:44:00,16,11,1, 11.9,1,1, 9.772, 10597.928, 242.740, 52717.336 21/05/22,15:44:00,17,11,1, 11.9,1,1, 9.772, 10597.909, 242.751, 52717.372 21/05/22,15:44:00,18,11,1, 11.9,1,1, 9.772, 10597.918, 242.749, 52717.336 21/05/22,15:44:00,19,11,1, 11.9,1,1, 9.772, 10597.909, 242.723, 52717.308 21/05/22,15:44:01,00,11,1, 11.9,1,1, 9.769, 10597.906, 242.723, 52717.308 21/05/22,15:44:01,01,11,1, 11.9,1,1, 9.769, 10597.896, 242.736, 52717.327 21/05/22,15:44:01,02,11,1, 11.9,1,1, 9.769, 10597.896, 242.748, 52717.332 21/05/22,15:44:01,03,11,1, 11.9,1,1, 9.769, 10597.882, 242.779, 52717.385 21/05/22,15:44:01,04,11,1, 11.9,1,1, 9.769, 10597.889, 242.748, 52717.311 21/05/22,15:44:01,05,11,1, 11.9,1,1, 9.769, 10597.861, 242.738, 52717.328 21/05/22,15:44:01,06,11,1, 11.9,1,1, 9.769, 10597.847, 242.721, 52717.320 21/05/22,15:44:01,07,11,1, 11.9,1,1, 9.769, 10597.856, 242.731, 52717.322 21/05/22,15:44:01,08,11,1, 11.9,1,1, 9.769, 10597.871, 242.760, 52717.368 21/05/22,15:44:01,09,11,1, 11.9,1,1, 9.769, 10597.880, 242.765, 52717.384 21/05/22,15:44:01,10,11,1, 11.9,1,1, 9.769, 10597.860, 242.770, 52717.372 21/05/22,15:44:01,11,11,1, 11.9,1,1, 9.769, 10597.852, 242.743, 52717.347 21/05/22,15:44:01,12,11,1, 11.9,1,1, 9.769, 10597.831, 242.761, 52717.373 21/05/22,15:44:01,13,11,1, 11.9,1,1, 9.769, 10597.827, 242.751, 52717.338 21/05/22,15:44:01,14,11,1, 11.9,1,1, 9.769, 10597.853, 242.750, 52717.404 21/05/22,15:44:01,15,11,1, 11.9,1,1, 9.769, 10597.816, 242.751, 52717.400 21/05/22,15:44:01,16,11,1, 11.9,1,1, 9.769, 10597.829, 242.738, 52717.368 21/05/22,15:44:01,17,11,1, 11.9,1,1, 9.769, 10597.805, 242.709, 52717.331 21/05/22,15:44:01,18,11,1, 11.9,1,1, 9.769, 10597.792, 242.716, 52717.343 21/05/22,15:44:01,19,11,1, 11.9,1,1, 9.769, 10597.810, 242.723, 52717.356 21/05/22,15:44:02,00,11,1, 11.8,1,1, 9.771, 10597.806, 242.723, 52717.356 21/05/22,15:44:02,01,11,1, 11.8,1,1, 9.771, 10597.791, 242.759, 52717.345 21/05/22,15:44:02,02,11,1, 11.8,1,1, 9.771, 10597.787, 242.741, 52717.366 21/05/22,15:44:02,03,11,1, 11.8,1,1, 9.771, 10597.794, 242.730, 52717.337 21/05/22,15:44:02,04,11,1, 11.8,1,1, 9.771, 10597.789, 242.726, 52717.318 21/05/22,15:44:02,05,11,1, 11.8,1,1, 9.771, 10597.788, 242.733, 52717.374 21/05/22,15:44:02,06,11,1, 11.8,1,1, 9.771, 10597.802, 242.762, 52717.365 21/05/22,15:44:02,07,11,1, 11.8,1,1, 9.771, 10597.778, 242.727, 52717.366 21/05/22,15:44:02,08,11,1, 11.8,1,1, 9.771, 10597.768, 242.740, 52717.325 21/05/22,15:44:02,09,11,1, 11.8,1,1, 9.771, 10597.764, 242.726, 52717.339 21/05/22,15:44:02,10,11,1, 11.8,1,1, 9.771, 10597.758, 242.749, 52717.373 21/05/22,15:44:02,11,11,1, 11.8,1,1, 9.771, 10597.732, 242.761, 52717.369 21/05/22,15:44:02,12,11,1, 11.8,1,1, 9.771, 10597.735, 242.751, 52717.355 21/05/22,15:44:02,13,11,1, 11.8,1,1, 9.771, 10597.727, 242.759, 52717.377 21/05/22,15:44:02,14,11,1, 11.8,1,1, 9.771, 10597.725, 242.747, 52717.391 21/05/22,15:44:02,15,11,1, 11.8,1,1, 9.771, 10597.726, 242.716, 52717.390 21/05/22,15:44:02,16,11,1, 11.8,1,1, 9.771, 10597.725, 242.738, 52717.391 21/05/22,15:44:02,17,11,1, 11.8,1,1, 9.771, 10597.746, 242.748, 52717.373 21/05/22,15:44:02,18,11,1, 11.8,1,1, 9.771, 10597.711, 242.771, 52717.375 21/05/22,15:44:02,19,11,1, 11.8,1,1, 9.771, 10597.730, 242.753, 52717.378 21/05/22,15:44:03,00,11,1, 11.9,1,1, 9.773, 10597.723, 242.753, 52717.378 21/05/22,15:44:03,01,11,1, 11.9,1,1, 9.773, 10597.708, 242.729, 52717.341 21/05/22,15:44:03,02,11,1, 11.9,1,1, 9.773, 10597.706, 242.747, 52717.337 21/05/22,15:44:03,03,11,1, 11.9,1,1, 9.773, 10597.698, 242.764, 52717.375 21/05/22,15:44:03,04,11,1, 11.9,1,1, 9.773, 10597.689, 242.748, 52717.375 21/05/22,15:44:03,05,11,1, 11.9,1,1, 9.773, 10597.707, 242.750, 52717.376 21/05/22,15:44:03,06,11,1, 11.9,1,1, 9.773, 10597.679, 242.729, 52717.339 21/05/22,15:44:03,07,11,1, 11.9,1,1, 9.773, 10597.691, 242.733, 52717.357 21/05/22,15:44:03,08,11,1, 11.9,1,1, 9.773, 10597.684, 242.745, 52717.338 21/05/22,15:44:03,09,11,1, 11.9,1,1, 9.773, 10597.693, 242.748, 52717.375 21/05/22,15:44:03,10,11,1, 11.9,1,1, 9.773, 10597.680, 242.773, 52717.398 21/05/22,15:44:03,11,11,1, 11.9,1,1, 9.773, 10597.697, 242.748, 52717.419 21/05/22,15:44:03,12,11,1, 11.9,1,1, 9.773, 10597.647, 242.750, 52717.407 21/05/22,15:44:03,13,11,1, 11.9,1,1, 9.773, 10597.677, 242.725, 52717.340 21/05/22,15:44:03,14,11,1, 11.9,1,1, 9.773, 10597.645, 242.744, 52717.408 21/05/22,15:44:03,15,11,1, 11.9,1,1, 9.773, 10597.640, 242.768, 52717.405 21/05/22,15:44:03,16,11,1, 11.9,1,1, 9.773, 10597.682, 242.744, 52717.352 21/05/22,15:44:03,17,11,1, 11.9,1,1, 9.773, 10597.643, 242.737, 52717.348 21/05/22,15:44:03,18,11,1, 11.9,1,1, 9.773, 10597.618, 242.706, 52717.286 21/05/22,15:44:03,19,11,1, 11.9,1,1, 9.773, 10597.636, 242.735, 52717.341 21/05/22,15:44:04,00,09,1, 11.9,1,1, 9.775, 10597.631, 242.735, 52717.341 21/05/22,15:44:04,01,09,1, 11.9,1,1, 9.775, 10597.607, 242.777, 52717.367 21/05/22,15:44:04,02,09,1, 11.9,1,1, 9.775, 10597.653, 242.738, 52717.434 21/05/22,15:44:04,03,09,1, 11.9,1,1, 9.775, 10597.660, 242.738, 52717.392 21/05/22,15:44:04,04,09,1, 11.9,1,1, 9.775, 10597.636, 242.708, 52717.355 21/05/22,15:44:04,05,09,1, 11.9,1,1, 9.775, 10597.593, 242.736, 52717.365 21/05/22,15:44:04,06,09,1, 11.9,1,1, 9.775, 10597.630, 242.750, 52717.343 21/05/22,15:44:04,07,09,1, 11.9,1,1, 9.775, 10597.623, 242.762, 52717.439 21/05/22,15:44:04,08,09,1, 11.9,1,1, 9.775, 10597.617, 242.734, 52717.402 21/05/22,15:44:04,09,09,1, 11.9,1,1, 9.775, 10597.605, 242.720, 52717.434 21/05/22,15:44:04,10,09,1, 11.9,1,1, 9.775, 10597.592, 242.702, 52717.372 21/05/22,15:44:04,11,09,1, 11.9,1,1, 9.775, 10597.610, 242.723, 52717.409 21/05/22,15:44:04,12,09,1, 11.9,1,1, 9.775, 10597.572, 242.751, 52717.409 21/05/22,15:44:04,13,09,1, 11.9,1,1, 9.775, 10597.596, 242.748, 52717.388 21/05/22,15:44:04,14,09,1, 11.9,1,1, 9.775, 10597.586, 242.725, 52717.401 21/05/22,15:44:04,15,09,1, 11.9,1,1, 9.775, 10597.584, 242.700, 52717.366 21/05/22,15:44:04,16,09,1, 11.9,1,1, 9.775, 10597.555, 242.712, 52717.385 21/05/22,15:44:04,17,09,1, 11.9,1,1, 9.775, 10597.550, 242.719, 52717.341 21/05/22,15:44:04,18,09,1, 11.9,1,1, 9.775, 10597.578, 242.742, 52717.477 21/05/22,15:44:04,19,09,1, 11.9,1,1, 9.775, 10597.643, 242.707, 52717.232 21/05/22,15:44:05,00,10,1, 11.9,1,1, 9.767, 10597.639, 242.707, 52717.232 21/05/22,15:44:05,01,10,1, 11.9,1,1, 9.767, 10597.539, 242.712, 52717.360 21/05/22,15:44:05,02,10,1, 11.9,1,1, 9.767, 10597.536, 242.723, 52717.378 21/05/22,15:44:05,03,10,1, 11.9,1,1, 9.767, 10597.550, 242.713, 52717.387 21/05/22,15:44:05,04,10,1, 11.9,1,1, 9.767, 10597.554, 242.735, 52717.477 21/05/22,15:44:05,05,10,1, 11.9,1,1, 9.767, 10597.561, 242.733, 52717.450 21/05/22,15:44:05,06,10,1, 11.9,1,1, 9.767, 10597.527, 242.696, 52717.435 21/05/22,15:44:05,07,10,1, 11.9,1,1, 9.767, 10597.540, 242.705, 52717.405 21/05/22,15:44:05,08,10,1, 11.9,1,1, 9.767, 10597.543, 242.702, 52717.485 21/05/22,15:44:05,09,10,1, 11.9,1,1, 9.767, 10597.563, 242.693, 52717.437 21/05/22,15:44:05,10,10,1, 11.9,1,1, 9.767, 10597.535, 242.714, 52717.428 21/05/22,15:44:05,11,10,1, 11.9,1,1, 9.767, 10597.553, 242.715, 52717.562 21/05/22,15:44:05,12,10,1, 11.9,1,1, 9.767, 10597.535, 242.706, 52717.326 21/05/22,15:44:05,13,10,1, 11.9,1,1, 9.767, 10597.498, 242.707, 52717.369 21/05/22,15:44:05,14,10,1, 11.9,1,1, 9.767, 10597.503, 242.701, 52717.409 21/05/22,15:44:05,15,10,1, 11.9,1,1, 9.767, 10597.498, 242.684, 52717.438 21/05/22,15:44:05,16,10,1, 11.9,1,1, 9.767, 10597.512, 242.699, 52717.461 21/05/22,15:44:05,17,10,1, 11.9,1,1, 9.767, 10597.521, 242.728, 52717.443 21/05/22,15:44:05,18,10,1, 11.9,1,1, 9.767, 10597.510, 242.704, 52717.484 21/05/22,15:44:05,19,10,1, 11.9,1,1, 9.767, 10597.496, 242.699, 52717.454 21/05/22,15:44:06,00,09,1, 11.9,1,1, 9.771, 10597.489, 242.699, 52717.454 21/05/22,15:44:06,01,09,1, 11.9,1,1, 9.771, 10597.503, 242.699, 52717.497 21/05/22,15:44:06,02,09,1, 11.9,1,1, 9.771, 10597.509, 242.690, 52717.480 21/05/22,15:44:06,03,09,1, 11.9,1,1, 9.771, 10597.491, 242.684, 52717.440 21/05/22,15:44:06,04,09,1, 11.9,1,1, 9.771, 10597.505, 242.706, 52717.461 21/05/22,15:44:06,05,09,1, 11.9,1,1, 9.771, 10597.483, 242.714, 52717.418 21/05/22,15:44:06,06,09,1, 11.9,1,1, 9.771, 10597.472, 242.727, 52717.435 21/05/22,15:44:06,07,09,1, 11.9,1,1, 9.771, 10597.474, 242.696, 52717.444 21/05/22,15:44:06,08,09,1, 11.9,1,1, 9.771, 10597.458, 242.707, 52717.423 21/05/22,15:44:06,09,09,1, 11.9,1,1, 9.771, 10597.471, 242.712, 52717.453 21/05/22,15:44:06,10,09,1, 11.9,1,1, 9.771, 10597.468, 242.719, 52717.454 21/05/22,15:44:06,11,09,1, 11.9,1,1, 9.771, 10597.463, 242.713, 52717.456 21/05/22,15:44:06,12,09,1, 11.9,1,1, 9.771, 10597.484, 242.682, 52717.305 21/05/22,15:44:06,13,09,1, 11.9,1,1, 9.771, 10597.512, 242.676, 52717.475 21/05/22,15:44:06,14,09,1, 11.9,1,1, 9.771, 10597.455, 242.680, 52717.468 21/05/22,15:44:06,15,09,1, 11.9,1,1, 9.771, 10597.444, 242.687, 52717.470 21/05/22,15:44:06,16,09,1, 11.9,1,1, 9.771, 10597.437, 242.687, 52717.516 21/05/22,15:44:06,17,09,1, 11.9,1,1, 9.771, 10597.425, 242.701, 52717.506 21/05/22,15:44:06,18,09,1, 11.9,1,1, 9.771, 10597.429, 242.685, 52717.478 21/05/22,15:44:06,19,09,1, 11.9,1,1, 9.771, 10597.442, 242.706, 52717.464 21/05/22,15:44:07,00,10,1, 11.9,1,1, 9.772, 10597.439, 242.706, 52717.464 21/05/22,15:44:07,01,10,1, 11.9,1,1, 9.772, 10597.454, 242.671, 52717.216 21/05/22,15:44:07,02,10,1, 11.9,1,1, 9.772, 10597.427, 242.687, 52717.394 21/05/22,15:44:07,03,10,1, 11.9,1,1, 9.772, 10597.404, 242.725, 52717.425 21/05/22,15:44:07,04,10,1, 11.9,1,1, 9.772, 10597.417, 242.698, 52717.485 21/05/22,15:44:07,05,10,1, 11.9,1,1, 9.772, 10597.456, 242.704, 52717.498 21/05/22,15:44:07,06,10,1, 11.9,1,1, 9.772, 10597.407, 242.729, 52717.532 21/05/22,15:44:07,07,10,1, 11.9,1,1, 9.772, 10597.417, 242.707, 52717.514 21/05/22,15:44:07,08,10,1, 11.9,1,1, 9.772, 10597.393, 242.725, 52717.496 21/05/22,15:44:07,09,10,1, 11.9,1,1, 9.772, 10597.397, 242.714, 52717.494 21/05/22,15:44:07,10,10,1, 11.9,1,1, 9.772, 10597.411, 242.726, 52717.508 21/05/22,15:44:07,11,10,1, 11.9,1,1, 9.772, 10597.405, 242.729, 52717.454 21/05/22,15:44:07,12,10,1, 11.9,1,1, 9.772, 10597.392, 242.686, 52717.447 21/05/22,15:44:07,13,10,1, 11.9,1,1, 9.772, 10597.409, 242.688, 52717.421 21/05/22,15:44:07,14,10,1, 11.9,1,1, 9.772, 10597.402, 242.729, 52717.481 21/05/22,15:44:07,15,10,1, 11.9,1,1, 9.772, 10597.382, 242.713, 52717.464 21/05/22,15:44:07,16,10,1, 11.9,1,1, 9.772, 10597.402, 242.701, 52717.420 21/05/22,15:44:07,17,10,1, 11.9,1,1, 9.772, 10597.390, 242.671, 52717.451 21/05/22,15:44:07,18,10,1, 11.9,1,1, 9.772, 10597.379, 242.687, 52717.467 21/05/22,15:44:07,19,10,1, 11.9,1,1, 9.772, 10597.391, 242.702, 52717.494 21/05/22,15:44:08,00,10,1, 11.9,1,1, 9.772, 10597.389, 242.702, 52717.494 21/05/22,15:44:08,01,10,1, 11.9,1,1, 9.772, 10597.367, 242.712, 52717.530 21/05/22,15:44:08,02,10,1, 11.9,1,1, 9.772, 10597.385, 242.698, 52717.554 21/05/22,15:44:08,03,10,1, 11.9,1,1, 9.772, 10597.372, 242.683, 52717.531 21/05/22,15:44:08,04,10,1, 11.9,1,1, 9.772, 10597.343, 242.675, 52717.474 21/05/22,15:44:08,05,10,1, 11.9,1,1, 9.772, 10597.389, 242.677, 52717.509 21/05/22,15:44:08,06,10,1, 11.9,1,1, 9.772, 10597.379, 242.694, 52717.477 21/05/22,15:44:08,07,10,1, 11.9,1,1, 9.772, 10597.370, 242.685, 52717.462 21/05/22,15:44:08,08,10,1, 11.9,1,1, 9.772, 10597.388, 242.709, 52717.448 21/05/22,15:44:08,09,10,1, 11.9,1,1, 9.772, 10597.370, 242.669, 52717.442 21/05/22,15:44:08,10,10,1, 11.9,1,1, 9.772, 10597.398, 242.686, 52717.438 21/05/22,15:44:08,11,10,1, 11.9,1,1, 9.772, 10597.370, 242.703, 52717.494 21/05/22,15:44:08,12,10,1, 11.9,1,1, 9.772, 10597.346, 242.686, 52717.500 21/05/22,15:44:08,13,10,1, 11.9,1,1, 9.772, 10597.355, 242.666, 52717.542 21/05/22,15:44:08,14,10,1, 11.9,1,1, 9.772, 10597.368, 242.691, 52717.551 21/05/22,15:44:08,15,10,1, 11.9,1,1, 9.772, 10597.358, 242.672, 52717.523 21/05/22,15:44:08,16,10,1, 11.9,1,1, 9.772, 10597.359, 242.665, 52717.522 21/05/22,15:44:08,17,10,1, 11.9,1,1, 9.772, 10597.352, 242.688, 52717.509 21/05/22,15:44:08,18,10,1, 11.9,1,1, 9.772, 10597.353, 242.677, 52717.519 21/05/22,15:44:08,19,10,1, 11.9,1,1, 9.772, 10597.363, 242.682, 52717.481 21/05/22,15:44:09,00,10,1, 11.9,1,1, 9.772, 10597.355, 242.682, 52717.481 21/05/22,15:44:09,01,10,1, 11.9,1,1, 9.772, 10597.345, 242.659, 52717.455 21/05/22,15:44:09,02,10,1, 11.9,1,1, 9.772, 10597.330, 242.664, 52717.480 21/05/22,15:44:09,03,10,1, 11.9,1,1, 9.772, 10597.328, 242.690, 52717.482 21/05/22,15:44:09,04,10,1, 11.9,1,1, 9.772, 10597.335, 242.675, 52717.501 21/05/22,15:44:09,05,10,1, 11.9,1,1, 9.772, 10597.329, 242.696, 52717.522 21/05/22,15:44:09,06,10,1, 11.9,1,1, 9.772, 10597.307, 242.679, 52717.534 21/05/22,15:44:09,07,10,1, 11.9,1,1, 9.772, 10597.311, 242.690, 52717.540 21/05/22,15:44:09,08,10,1, 11.9,1,1, 9.772, 10597.298, 242.682, 52717.538 21/05/22,15:44:09,09,10,1, 11.9,1,1, 9.772, 10597.328, 242.691, 52717.499 21/05/22,15:44:09,10,10,1, 11.9,1,1, 9.772, 10597.295, 242.666, 52717.508 21/05/22,15:44:09,11,10,1, 11.9,1,1, 9.772, 10597.314, 242.651, 52717.498 21/05/22,15:44:09,12,10,1, 11.9,1,1, 9.772, 10597.296, 242.666, 52717.369 21/05/22,15:44:09,13,10,1, 11.9,1,1, 9.772, 10597.346, 242.671, 52717.501 21/05/22,15:44:09,14,10,1, 11.9,1,1, 9.772, 10597.343, 242.660, 52717.536 21/05/22,15:44:09,15,10,1, 11.9,1,1, 9.772, 10597.330, 242.652, 52717.546 21/05/22,15:44:09,16,10,1, 11.9,1,1, 9.772, 10597.320, 242.690, 52717.495 21/05/22,15:44:09,17,10,1, 11.9,1,1, 9.772, 10597.298, 242.681, 52717.533 21/05/22,15:44:09,18,10,1, 11.9,1,1, 9.772, 10597.302, 242.670, 52717.580 21/05/22,15:44:09,19,10,1, 11.9,1,1, 9.772, 10597.312, 242.686, 52717.539 21/05/22,15:44:10,00,10,1, 11.9,1,1, 9.769, 10597.305, 242.686, 52717.539 21/05/22,15:44:10,01,10,1, 11.9,1,1, 9.769, 10597.298, 242.681, 52717.555 21/05/22,15:44:10,02,10,1, 11.9,1,1, 9.769, 10597.304, 242.680, 52717.569 21/05/22,15:44:10,03,10,1, 11.9,1,1, 9.769, 10597.316, 242.673, 52717.529 21/05/22,15:44:10,04,10,1, 11.9,1,1, 9.769, 10597.281, 242.665, 52717.512 21/05/22,15:44:10,05,10,1, 11.9,1,1, 9.769, 10597.318, 242.695, 52717.481 21/05/22,15:44:10,06,10,1, 11.9,1,1, 9.769, 10597.282, 242.685, 52717.498 21/05/22,15:44:10,07,10,1, 11.9,1,1, 9.769, 10597.244, 242.701, 52717.708 21/05/22,15:44:10,08,10,1, 11.9,1,1, 9.769, 10597.269, 242.691, 52717.519 21/05/22,15:44:10,09,10,1, 11.9,1,1, 9.769, 10597.293, 242.689, 52717.490 21/05/22,15:44:10,10,10,1, 11.9,1,1, 9.769, 10597.267, 242.687, 52717.529 21/05/22,15:44:10,11,10,1, 11.9,1,1, 9.769, 10597.250, 242.672, 52717.498 21/05/22,15:44:10,12,10,1, 11.9,1,1, 9.769, 10597.260, 242.707, 52717.565 21/05/22,15:44:10,13,10,1, 11.9,1,1, 9.769, 10597.259, 242.717, 52717.537 21/05/22,15:44:10,14,10,1, 11.9,1,1, 9.769, 10597.255, 242.693, 52717.489 21/05/22,15:44:10,15,10,1, 11.9,1,1, 9.769, 10597.246, 242.673, 52717.536 21/05/22,15:44:10,16,10,1, 11.9,1,1, 9.769, 10597.261, 242.674, 52717.479 21/05/22,15:44:10,17,10,1, 11.9,1,1, 9.769, 10597.300, 242.691, 52717.435 21/05/22,15:44:10,18,10,1, 11.9,1,1, 9.769, 10597.216, 242.720, 52717.464 21/05/22,15:44:10,19,10,1, 11.9,1,1, 9.769, 10597.261, 242.715, 52717.504 21/05/22,15:44:11,00,10,1, 11.8,1,1, 9.765, 10597.255, 242.715, 52717.504 21/05/22,15:44:11,01,10,1, 11.8,1,1, 9.765, 10597.218, 242.695, 52717.456 21/05/22,15:44:11,02,10,1, 11.8,1,1, 9.765, 10597.249, 242.703, 52717.510 21/05/22,15:44:11,03,10,1, 11.8,1,1, 9.765, 10597.216, 242.715, 52717.517 21/05/22,15:44:11,04,10,1, 11.8,1,1, 9.765, 10597.251, 242.730, 52717.568 21/05/22,15:44:11,05,10,1, 11.8,1,1, 9.765, 10597.240, 242.736, 52717.532 21/05/22,15:44:11,06,10,1, 11.8,1,1, 9.765, 10597.226, 242.730, 52717.531 21/05/22,15:44:11,07,10,1, 11.8,1,1, 9.765, 10597.213, 242.713, 52717.505 21/05/22,15:44:11,08,10,1, 11.8,1,1, 9.765, 10597.229, 242.726, 52717.489 21/05/22,15:44:11,09,10,1, 11.8,1,1, 9.765, 10597.198, 242.748, 52717.500 21/05/22,15:44:11,10,10,1, 11.8,1,1, 9.765, 10597.221, 242.753, 52717.480 21/05/22,15:44:11,11,10,1, 11.8,1,1, 9.765, 10597.216, 242.720, 52717.453 21/05/22,15:44:11,12,10,1, 11.8,1,1, 9.765, 10597.207, 242.714, 52717.517 21/05/22,15:44:11,13,10,1, 11.8,1,1, 9.765, 10597.212, 242.690, 52717.495 21/05/22,15:44:11,14,10,1, 11.8,1,1, 9.765, 10597.227, 242.730, 52717.531 21/05/22,15:44:11,15,10,1, 11.8,1,1, 9.765, 10597.209, 242.739, 52717.545 21/05/22,15:44:11,16,10,1, 11.8,1,1, 9.765, 10597.213, 242.752, 52717.567 21/05/22,15:44:11,17,10,1, 11.8,1,1, 9.765, 10597.229, 242.748, 52717.579 21/05/22,15:44:11,18,10,1, 11.8,1,1, 9.765, 10597.177, 242.739, 52717.570 21/05/22,15:44:11,19,10,1, 11.8,1,1, 9.765, 10597.169, 242.731, 52717.512 21/05/22,15:44:12,00,10,1, 11.8,1,1, 9.767, 10597.163, 242.731, 52717.512 21/05/22,15:44:12,01,10,1, 11.8,1,1, 9.767, 10597.171, 242.738, 52717.548 21/05/22,15:44:12,02,10,1, 11.8,1,1, 9.767, 10597.179, 242.746, 52717.527 21/05/22,15:44:12,03,10,1, 11.8,1,1, 9.767, 10597.192, 242.757, 52717.508 21/05/22,15:44:12,04,10,1, 11.8,1,1, 9.767, 10597.159, 242.735, 52717.471 21/05/22,15:44:12,05,10,1, 11.8,1,1, 9.767, 10597.174, 242.721, 52717.493 21/05/22,15:44:12,06,10,1, 11.8,1,1, 9.767, 10597.162, 242.722, 52717.511 21/05/22,15:44:12,07,10,1, 11.8,1,1, 9.767, 10597.167, 242.769, 52717.586 21/05/22,15:44:12,08,10,1, 11.8,1,1, 9.767, 10597.166, 242.778, 52717.585 21/05/22,15:44:12,09,10,1, 11.8,1,1, 9.767, 10597.140, 242.762, 52717.569 21/05/22,15:44:12,10,10,1, 11.8,1,1, 9.767, 10597.135, 242.756, 52717.596 21/05/22,15:44:12,11,10,1, 11.8,1,1, 9.767, 10597.135, 242.734, 52717.585 21/05/22,15:44:12,12,10,1, 11.8,1,1, 9.767, 10597.147, 242.767, 52717.542 21/05/22,15:44:12,13,10,1, 11.8,1,1, 9.767, 10597.153, 242.776, 52717.580 21/05/22,15:44:12,14,10,1, 11.8,1,1, 9.767, 10597.147, 242.783, 52717.551 21/05/22,15:44:12,15,10,1, 11.8,1,1, 9.767, 10597.137, 242.759, 52717.497 21/05/22,15:44:12,16,10,1, 11.8,1,1, 9.767, 10597.136, 242.716, 52717.513 21/05/22,15:44:12,17,10,1, 11.8,1,1, 9.767, 10597.171, 242.707, 52717.290 21/05/22,15:44:12,18,10,1, 11.8,1,1, 9.767, 10597.132, 242.753, 52717.498 21/05/22,15:44:12,19,10,1, 11.8,1,1, 9.767, 10597.106, 242.772, 52717.586 21/05/22,15:44:13,00,11,1, 11.9,1,1, 9.775, 10597.105, 242.772, 52717.586 21/05/22,15:44:13,01,11,1, 11.9,1,1, 9.775, 10597.122, 242.777, 52717.584 21/05/22,15:44:13,02,11,1, 11.9,1,1, 9.775, 10597.093, 242.765, 52717.570 21/05/22,15:44:13,03,11,1, 11.9,1,1, 9.775, 10597.082, 242.750, 52717.588 21/05/22,15:44:13,04,11,1, 11.9,1,1, 9.775, 10597.119, 242.783, 52717.571 21/05/22,15:44:13,05,11,1, 11.9,1,1, 9.775, 10597.111, 242.784, 52717.551 21/05/22,15:44:13,06,11,1, 11.9,1,1, 9.775, 10597.106, 242.780, 52717.531 21/05/22,15:44:13,07,11,1, 11.9,1,1, 9.775, 10597.092, 242.757, 52717.513 21/05/22,15:44:13,08,11,1, 11.9,1,1, 9.775, 10597.092, 242.751, 52717.538 21/05/22,15:44:13,09,11,1, 11.9,1,1, 9.775, 10597.098, 242.772, 52717.528 21/05/22,15:44:13,10,11,1, 11.9,1,1, 9.775, 10597.107, 242.793, 52717.595 21/05/22,15:44:13,11,11,1, 11.9,1,1, 9.775, 10597.118, 242.825, 52717.625 21/05/22,15:44:13,12,11,1, 11.9,1,1, 9.775, 10597.112, 242.813, 52717.699 21/05/22,15:44:13,13,11,1, 11.9,1,1, 9.775, 10597.107, 242.787, 52717.653 21/05/22,15:44:13,14,11,1, 11.9,1,1, 9.775, 10597.103, 242.781, 52717.656 21/05/22,15:44:13,15,11,1, 11.9,1,1, 9.775, 10597.106, 242.780, 52717.628 21/05/22,15:44:13,16,11,1, 11.9,1,1, 9.775, 10597.117, 242.778, 52717.589 21/05/22,15:44:13,17,11,1, 11.9,1,1, 9.775, 10597.094, 242.802, 52717.608 21/05/22,15:44:13,18,11,1, 11.9,1,1, 9.775, 10597.059, 242.798, 52717.584 21/05/22,15:44:13,19,11,1, 11.9,1,1, 9.775, 10597.074, 242.776, 52717.527 21/05/22,15:44:14,00,11,1, 11.9,1,1, 9.770, 10597.072, 242.776, 52717.527 21/05/22,15:44:14,01,11,1, 11.9,1,1, 9.770, 10597.075, 242.813, 52717.582 21/05/22,15:44:14,02,11,1, 11.9,1,1, 9.770, 10597.097, 242.824, 52717.629 21/05/22,15:44:14,03,11,1, 11.9,1,1, 9.770, 10597.066, 242.861, 52717.632 21/05/22,15:44:14,04,11,1, 11.9,1,1, 9.770, 10597.081, 242.813, 52717.700 21/05/22,15:44:14,05,11,1, 11.9,1,1, 9.770, 10597.065, 242.811, 52717.679 21/05/22,15:44:14,06,11,1, 11.9,1,1, 9.770, 10597.061, 242.816, 52717.634 21/05/22,15:44:14,07,11,1, 11.9,1,1, 9.770, 10597.043, 242.830, 52717.625 21/05/22,15:44:14,08,11,1, 11.9,1,1, 9.770, 10597.068, 242.826, 52717.630 21/05/22,15:44:14,09,11,1, 11.9,1,1, 9.770, 10597.068, 242.876, 52717.619 21/05/22,15:44:14,10,11,1, 11.9,1,1, 9.770, 10597.059, 242.840, 52717.590 21/05/22,15:44:14,11,11,1, 11.9,1,1, 9.770, 10597.054, 242.842, 52717.579 21/05/22,15:44:14,12,11,1, 11.9,1,1, 9.770, 10597.036, 242.822, 52717.562 21/05/22,15:44:14,13,11,1, 11.9,1,1, 9.770, 10597.059, 242.840, 52717.590 21/05/22,15:44:14,14,11,1, 11.9,1,1, 9.770, 10597.054, 242.883, 52717.641 21/05/22,15:44:14,15,11,1, 11.9,1,1, 9.770, 10597.050, 242.854, 52717.647 21/05/22,15:44:14,16,11,1, 11.9,1,1, 9.770, 10597.049, 242.865, 52717.616 21/05/22,15:44:14,17,11,1, 11.9,1,1, 9.770, 10597.031, 242.833, 52717.671 21/05/22,15:44:14,18,11,1, 11.9,1,1, 9.770, 10597.031, 242.851, 52717.655 21/05/22,15:44:14,19,11,1, 11.9,1,1, 9.770, 10597.013, 242.846, 52717.648 21/05/22,15:44:15,00,11,1, 11.9,1,1, 9.765, 10597.013, 242.846, 52717.648 21/05/22,15:44:15,01,11,1, 11.9,1,1, 9.765, 10597.053, 242.892, 52717.622 21/05/22,15:44:15,02,11,1, 11.9,1,1, 9.765, 10597.020, 242.871, 52717.605 21/05/22,15:44:15,03,11,1, 11.9,1,1, 9.765, 10597.038, 242.852, 52717.585 21/05/22,15:44:15,04,11,1, 11.9,1,1, 9.765, 10597.044, 242.846, 52717.601 21/05/22,15:44:15,05,11,1, 11.9,1,1, 9.765, 10597.012, 242.875, 52717.647 21/05/22,15:44:15,06,11,1, 11.9,1,1, 9.765, 10597.015, 242.875, 52717.647 21/05/22,15:44:15,07,11,1, 11.9,1,1, 9.765, 10597.027, 242.880, 52717.736 21/05/22,15:44:15,08,11,1, 11.9,1,1, 9.765, 10597.043, 242.875, 52717.717 21/05/22,15:44:15,09,11,1, 11.9,1,1, 9.765, 10597.021, 242.880, 52717.699 21/05/22,15:44:15,10,11,1, 11.9,1,1, 9.765, 10597.004, 242.880, 52717.669 21/05/22,15:44:15,11,11,1, 11.9,1,1, 9.765, 10596.999, 242.904, 52717.673 21/05/22,15:44:15,12,11,1, 11.9,1,1, 9.765, 10597.022, 242.913, 52717.711 21/05/22,15:44:15,13,11,1, 11.9,1,1, 9.765, 10597.038, 242.907, 52717.628 21/05/22,15:44:15,14,11,1, 11.9,1,1, 9.765, 10597.009, 242.886, 52717.575 21/05/22,15:44:15,15,11,1, 11.9,1,1, 9.765, 10597.023, 242.885, 52717.562 21/05/22,15:44:15,16,11,1, 11.9,1,1, 9.765, 10597.008, 242.899, 52717.611 21/05/22,15:44:15,17,11,1, 11.9,1,1, 9.765, 10597.000, 242.915, 52717.655 21/05/22,15:44:15,18,11,1, 11.9,1,1, 9.765, 10597.004, 242.941, 52717.705 21/05/22,15:44:15,19,11,1, 11.9,1,1, 9.765, 10597.004, 242.910, 52717.701 21/05/22,15:44:16,00,11,1, 11.8,1,1, 9.773, 10596.997, 242.910, 52717.701 21/05/22,15:44:16,01,11,1, 11.8,1,1, 9.773, 10596.990, 242.915, 52717.722 21/05/22,15:44:16,02,11,1, 11.8,1,1, 9.773, 10596.986, 242.899, 52717.713 21/05/22,15:44:16,03,11,1, 11.8,1,1, 9.773, 10596.988, 242.965, 52717.701 21/05/22,15:44:16,04,11,1, 11.8,1,1, 9.773, 10597.003, 242.952, 52717.667 21/05/22,15:44:16,05,11,1, 11.8,1,1, 9.773, 10596.977, 242.953, 52717.678 21/05/22,15:44:16,06,11,1, 11.8,1,1, 9.773, 10596.981, 242.940, 52717.617 21/05/22,15:44:16,07,11,1, 11.8,1,1, 9.773, 10596.989, 242.927, 52717.612 21/05/22,15:44:16,08,11,1, 11.8,1,1, 9.773, 10596.987, 242.944, 52717.654 21/05/22,15:44:16,09,11,1, 11.8,1,1, 9.773, 10596.977, 242.942, 52717.711 21/05/22,15:44:16,10,11,1, 11.8,1,1, 9.773, 10597.008, 242.958, 52717.753 21/05/22,15:44:16,11,11,1, 11.8,1,1, 9.773, 10596.980, 242.968, 52717.764 21/05/22,15:44:16,12,11,1, 11.8,1,1, 9.773, 10596.958, 242.935, 52717.704 21/05/22,15:44:16,13,11,1, 11.8,1,1, 9.773, 10596.951, 242.937, 52717.716 21/05/22,15:44:16,14,11,1, 11.8,1,1, 9.773, 10596.956, 242.928, 52717.682 21/05/22,15:44:16,15,11,1, 11.8,1,1, 9.773, 10596.945, 242.960, 52717.671 21/05/22,15:44:16,16,11,1, 11.8,1,1, 9.773, 10596.955, 242.983, 52717.664 21/05/22,15:44:16,17,11,1, 11.8,1,1, 9.773, 10596.964, 242.987, 52717.654 21/05/22,15:44:16,18,11,1, 11.8,1,1, 9.773, 10596.957, 242.933, 52717.635 21/05/22,15:44:16,19,11,1, 11.8,1,1, 9.773, 10596.944, 242.940, 52717.659 21/05/22,15:44:17,00,10,1, 11.8,1,1, 9.773, 10596.938, 242.940, 52717.659 21/05/22,15:44:17,01,10,1, 11.8,1,1, 9.773, 10596.959, 242.999, 52717.763 21/05/22,15:44:17,02,10,1, 11.8,1,1, 9.773, 10596.936, 243.008, 52717.756 21/05/22,15:44:17,03,10,1, 11.8,1,1, 9.773, 10596.944, 242.982, 52717.771 21/05/22,15:44:17,04,10,1, 11.8,1,1, 9.773, 10596.897, 242.998, 52717.852 21/05/22,15:44:17,05,10,1, 11.8,1,1, 9.773, 10596.945, 242.970, 52717.662 21/05/22,15:44:17,06,10,1, 11.8,1,1, 9.773, 10596.945, 242.986, 52717.626 21/05/22,15:44:17,07,10,1, 11.8,1,1, 9.773, 10596.942, 243.007, 52717.666 21/05/22,15:44:17,08,10,1, 11.8,1,1, 9.773, 10596.936, 243.015, 52717.657 21/05/22,15:44:17,09,10,1, 11.8,1,1, 9.773, 10596.942, 243.013, 52717.709 21/05/22,15:44:17,10,10,1, 11.8,1,1, 9.773, 10596.913, 242.995, 52717.668 21/05/22,15:44:17,11,10,1, 11.8,1,1, 9.773, 10596.921, 242.978, 52717.699 21/05/22,15:44:17,12,10,1, 11.8,1,1, 9.773, 10596.936, 243.008, 52717.757 21/05/22,15:44:17,13,10,1, 11.8,1,1, 9.773, 10596.931, 243.041, 52717.756 21/05/22,15:44:17,14,10,1, 11.8,1,1, 9.773, 10596.947, 243.041, 52717.787 21/05/22,15:44:17,15,10,1, 11.8,1,1, 9.773, 10596.929, 243.019, 52717.711 21/05/22,15:44:17,16,10,1, 11.8,1,1, 9.773, 10596.911, 242.995, 52717.721 21/05/22,15:44:17,17,10,1, 11.8,1,1, 9.773, 10596.915, 243.018, 52717.681 21/05/22,15:44:17,18,10,1, 11.8,1,1, 9.773, 10596.902, 243.064, 52717.667 21/05/22,15:44:17,19,10,1, 11.8,1,1, 9.773, 10596.917, 243.060, 52717.650 21/05/22,15:44:18,00,10,1, 11.8,1,1, 9.770, 10596.913, 243.060, 52717.650 21/05/22,15:44:18,01,10,1, 11.8,1,1, 9.770, 10596.904, 243.039, 52717.710 21/05/22,15:44:18,02,10,1, 11.8,1,1, 9.770, 10596.909, 243.036, 52717.697 21/05/22,15:44:18,03,10,1, 11.8,1,1, 9.770, 10596.888, 243.042, 52717.739 21/05/22,15:44:18,04,10,1, 11.8,1,1, 9.770, 10596.905, 243.069, 52717.766 21/05/22,15:44:18,05,10,1, 11.8,1,1, 9.770, 10596.863, 243.070, 52717.816 21/05/22,15:44:18,06,10,1, 11.8,1,1, 9.770, 10596.885, 243.070, 52717.776 21/05/22,15:44:18,07,10,1, 11.8,1,1, 9.770, 10596.900, 243.051, 52717.728 21/05/22,15:44:18,08,10,1, 11.8,1,1, 9.770, 10596.874, 243.061, 52717.656 21/05/22,15:44:18,09,10,1, 11.8,1,1, 9.770, 10596.907, 243.057, 52717.679 21/05/22,15:44:18,10,10,1, 11.8,1,1, 9.770, 10596.876, 243.095, 52717.839 21/05/22,15:44:18,11,10,1, 11.8,1,1, 9.770, 10596.915, 243.071, 52717.663 21/05/22,15:44:18,12,10,1, 11.8,1,1, 9.770, 10596.893, 243.096, 52717.674 21/05/22,15:44:18,13,10,1, 11.8,1,1, 9.770, 10596.859, 243.088, 52717.690 21/05/22,15:44:18,14,10,1, 11.8,1,1, 9.770, 10596.868, 243.096, 52717.744 21/05/22,15:44:18,15,10,1, 11.8,1,1, 9.770, 10596.854, 243.093, 52717.787 21/05/22,15:44:18,16,10,1, 11.8,1,1, 9.770, 10596.864, 243.094, 52717.835 21/05/22,15:44:18,17,10,1, 11.8,1,1, 9.770, 10596.858, 243.115, 52717.808 21/05/22,15:44:18,18,10,1, 11.8,1,1, 9.770, 10596.866, 243.082, 52717.763 21/05/22,15:44:18,19,10,1, 11.8,1,1, 9.770, 10596.861, 243.097, 52717.720 21/05/22,15:44:19,00,10,1, 11.9,1,1, 9.772, 10596.855, 243.097, 52717.720 21/05/22,15:44:19,01,10,1, 11.9,1,1, 9.772, 10596.865, 243.094, 52717.671 21/05/22,15:44:19,02,10,1, 11.9,1,1, 9.772, 10596.864, 243.108, 52717.734 21/05/22,15:44:19,03,10,1, 11.9,1,1, 9.772, 10596.833, 243.143, 52717.767 21/05/22,15:44:19,04,10,1, 11.9,1,1, 9.772, 10596.854, 243.108, 52717.774 21/05/22,15:44:19,05,10,1, 11.9,1,1, 9.772, 10596.842, 243.105, 52717.782 21/05/22,15:44:19,06,10,1, 11.9,1,1, 9.772, 10596.829, 243.105, 52717.798 21/05/22,15:44:19,07,10,1, 11.9,1,1, 9.772, 10596.866, 243.154, 52717.773 21/05/22,15:44:19,08,10,1, 11.9,1,1, 9.772, 10596.826, 243.163, 52717.800 21/05/22,15:44:19,09,10,1, 11.9,1,1, 9.772, 10596.838, 243.157, 52717.785 21/05/22,15:44:19,10,10,1, 11.9,1,1, 9.772, 10596.850, 243.119, 52717.730 21/05/22,15:44:19,11,10,1, 11.9,1,1, 9.772, 10596.838, 243.117, 52717.699 21/05/22,15:44:19,12,10,1, 11.9,1,1, 9.772, 10596.846, 243.120, 52717.733 21/05/22,15:44:19,13,10,1, 11.9,1,1, 9.772, 10596.837, 243.148, 52717.744 21/05/22,15:44:19,14,10,1, 11.9,1,1, 9.772, 10596.818, 243.177, 52717.785 21/05/22,15:44:19,15,10,1, 11.9,1,1, 9.772, 10596.829, 243.174, 52717.804 21/05/22,15:44:19,16,10,1, 11.9,1,1, 9.772, 10596.834, 243.153, 52717.655 21/05/22,15:44:19,17,10,1, 11.9,1,1, 9.772, 10596.811, 243.141, 52717.731 21/05/22,15:44:19,18,10,1, 11.9,1,1, 9.772, 10596.785, 243.153, 52717.790 21/05/22,15:44:19,19,10,1, 11.9,1,1, 9.772, 10596.798, 243.191, 52717.850 21/05/22,15:44:20,00,10,1, 11.9,1,1, 9.773, 10596.796, 243.191, 52717.850 21/05/22,15:44:20,01,10,1, 11.9,1,1, 9.773, 10596.790, 243.171, 52717.727 21/05/22,15:44:20,02,10,1, 11.9,1,1, 9.773, 10596.821, 243.150, 52717.715 21/05/22,15:44:20,03,10,1, 11.9,1,1, 9.773, 10596.800, 243.140, 52717.715 21/05/22,15:44:20,04,10,1, 11.9,1,1, 9.773, 10596.798, 243.161, 52717.736 21/05/22,15:44:20,05,10,1, 11.9,1,1, 9.773, 10596.800, 243.219, 52717.790 21/05/22,15:44:20,06,10,1, 11.9,1,1, 9.773, 10596.805, 243.196, 52717.844 21/05/22,15:44:20,07,10,1, 11.9,1,1, 9.773, 10596.796, 243.199, 52717.868 21/05/22,15:44:20,08,10,1, 11.9,1,1, 9.773, 10596.778, 243.206, 52717.830 21/05/22,15:44:20,09,10,1, 11.9,1,1, 9.773, 10596.812, 243.185, 52717.826 21/05/22,15:44:20,10,10,1, 11.9,1,1, 9.773, 10596.775, 243.174, 52717.832 21/05/22,15:44:20,11,10,1, 11.9,1,1, 9.773, 10596.773, 243.200, 52717.773 21/05/22,15:44:20,12,10,1, 11.9,1,1, 9.773, 10596.787, 243.215, 52717.779 21/05/22,15:44:20,13,10,1, 11.9,1,1, 9.773, 10596.794, 243.212, 52717.756 21/05/22,15:44:20,14,10,1, 11.9,1,1, 9.773, 10596.780, 243.206, 52717.769 21/05/22,15:44:20,15,10,1, 11.9,1,1, 9.773, 10596.763, 243.184, 52717.756 21/05/22,15:44:20,16,10,1, 11.9,1,1, 9.773, 10596.767, 243.216, 52717.800 21/05/22,15:44:20,17,10,1, 11.9,1,1, 9.773, 10596.784, 243.246, 52717.869 21/05/22,15:44:20,18,10,1, 11.9,1,1, 9.773, 10596.757, 243.257, 52717.874 21/05/22,15:44:20,19,10,1, 11.9,1,1, 9.773, 10596.779, 243.238, 52717.885 21/05/22,15:44:21,00,10,1, 11.9,1,1, 9.770, 10596.771, 243.238, 52717.885 21/05/22,15:44:21,01,10,1, 11.9,1,1, 9.770, 10596.757, 243.222, 52717.772 21/05/22,15:44:21,02,10,1, 11.9,1,1, 9.770, 10596.749, 243.226, 52717.757 21/05/22,15:44:21,03,10,1, 11.9,1,1, 9.770, 10596.738, 243.253, 52717.768 21/05/22,15:44:21,04,10,1, 11.9,1,1, 9.770, 10596.771, 243.254, 52717.802 21/05/22,15:44:21,05,10,1, 11.9,1,1, 9.770, 10596.762, 243.258, 52717.767 21/05/22,15:44:21,06,10,1, 11.9,1,1, 9.770, 10596.749, 243.252, 52717.802 21/05/22,15:44:21,07,10,1, 11.9,1,1, 9.770, 10596.756, 243.235, 52717.816 21/05/22,15:44:21,08,10,1, 11.9,1,1, 9.770, 10596.732, 243.256, 52717.871 21/05/22,15:44:21,09,10,1, 11.9,1,1, 9.770, 10596.753, 243.310, 52717.928 21/05/22,15:44:21,10,10,1, 11.9,1,1, 9.770, 10596.737, 243.298, 52717.928 21/05/22,15:44:21,11,10,1, 11.9,1,1, 9.770, 10596.743, 243.290, 52717.873 21/05/22,15:44:21,12,10,1, 11.9,1,1, 9.770, 10596.731, 243.257, 52717.858 21/05/22,15:44:21,13,10,1, 11.9,1,1, 9.770, 10596.745, 243.268, 52717.759 21/05/22,15:44:21,14,10,1, 11.9,1,1, 9.770, 10596.739, 243.254, 52717.751 21/05/22,15:44:21,15,10,1, 11.9,1,1, 9.770, 10596.748, 243.300, 52717.762 21/05/22,15:44:21,16,10,1, 11.9,1,1, 9.770, 10596.732, 243.286, 52717.817 21/05/22,15:44:21,17,10,1, 11.9,1,1, 9.770, 10596.753, 243.301, 52717.831 21/05/22,15:44:21,18,10,1, 11.9,1,1, 9.770, 10596.721, 243.284, 52717.892 21/05/22,15:44:21,19,10,1, 11.9,1,1, 9.770, 10596.723, 243.298, 52717.884 21/05/22,15:44:22,00,10,1, 11.8,1,1, 9.770, 10596.721, 243.298, 52717.884 21/05/22,15:44:22,01,10,1, 11.8,1,1, 9.770, 10596.742, 243.335, 52717.900 21/05/22,15:44:22,02,10,1, 11.8,1,1, 9.770, 10596.713, 243.319, 52717.835 21/05/22,15:44:22,03,10,1, 11.8,1,1, 9.770, 10596.701, 243.286, 52717.793 21/05/22,15:44:22,04,10,1, 11.8,1,1, 9.770, 10596.728, 243.268, 52717.751 21/05/22,15:44:22,05,10,1, 11.8,1,1, 9.770, 10596.713, 243.276, 52717.777 21/05/22,15:44:22,06,10,1, 11.8,1,1, 9.770, 10596.699, 243.317, 52717.774 21/05/22,15:44:22,07,10,1, 11.8,1,1, 9.770, 10596.721, 243.322, 52717.869 21/05/22,15:44:22,08,10,1, 11.8,1,1, 9.770, 10596.705, 243.344, 52717.878 21/05/22,15:44:22,09,10,1, 11.8,1,1, 9.770, 10596.686, 243.316, 52717.912 21/05/22,15:44:22,10,10,1, 11.8,1,1, 9.770, 10596.701, 243.312, 52717.885 21/05/22,15:44:22,11,10,1, 11.8,1,1, 9.770, 10596.694, 243.347, 52717.903 21/05/22,15:44:22,12,10,1, 11.8,1,1, 9.770, 10596.722, 243.344, 52717.889 21/05/22,15:44:22,13,10,1, 11.8,1,1, 9.770, 10596.705, 243.339, 52717.836 21/05/22,15:44:22,14,10,1, 11.8,1,1, 9.770, 10596.703, 243.322, 52717.811 21/05/22,15:44:22,15,10,1, 11.8,1,1, 9.770, 10596.687, 243.350, 52717.798 21/05/22,15:44:22,16,10,1, 11.8,1,1, 9.770, 10596.689, 243.330, 52717.807 21/05/22,15:44:22,17,10,1, 11.8,1,1, 9.770, 10596.714, 243.339, 52717.834 21/05/22,15:44:22,18,10,1, 11.8,1,1, 9.770, 10596.714, 243.370, 52717.894 21/05/22,15:44:22,19,10,1, 11.8,1,1, 9.770, 10596.701, 243.394, 52717.920 21/05/22,15:44:23,00,11,1, 11.9,1,1, 9.772, 10596.696, 243.394, 52717.920 21/05/22,15:44:23,01,11,1, 11.9,1,1, 9.772, 10596.688, 243.367, 52717.887 21/05/22,15:44:23,02,11,1, 11.9,1,1, 9.772, 10596.668, 243.363, 52717.906 21/05/22,15:44:23,03,11,1, 11.9,1,1, 9.772, 10596.673, 243.380, 52717.842 21/05/22,15:44:23,04,11,1, 11.9,1,1, 9.772, 10596.686, 243.352, 52717.828 21/05/22,15:44:23,05,11,1, 11.9,1,1, 9.772, 10596.692, 243.394, 52717.782 21/05/22,15:44:23,06,11,1, 11.9,1,1, 9.772, 10596.685, 243.397, 52717.795 21/05/22,15:44:23,07,11,1, 11.9,1,1, 9.772, 10596.659, 243.364, 52717.814 21/05/22,15:44:23,08,11,1, 11.9,1,1, 9.772, 10596.649, 243.379, 52717.843 21/05/22,15:44:23,09,11,1, 11.9,1,1, 9.772, 10596.674, 243.388, 52717.884 21/05/22,15:44:23,10,11,1, 11.9,1,1, 9.772, 10596.670, 243.392, 52717.927 21/05/22,15:44:23,11,11,1, 11.9,1,1, 9.772, 10596.658, 243.404, 52717.949 21/05/22,15:44:23,12,11,1, 11.9,1,1, 9.772, 10596.638, 243.410, 52717.904 21/05/22,15:44:23,13,11,1, 11.9,1,1, 9.772, 10596.641, 243.394, 52717.832 21/05/22,15:44:23,14,11,1, 11.9,1,1, 9.772, 10596.653, 243.396, 52717.817 21/05/22,15:44:23,15,11,1, 11.9,1,1, 9.772, 10596.630, 243.412, 52717.789 21/05/22,15:44:23,16,11,1, 11.9,1,1, 9.772, 10596.632, 243.448, 52718.048 21/05/22,15:44:23,17,11,1, 11.9,1,1, 9.772, 10596.703, 243.445, 52717.825 21/05/22,15:44:23,18,11,1, 11.9,1,1, 9.772, 10596.662, 243.428, 52717.807 21/05/22,15:44:23,19,11,1, 11.9,1,1, 9.772, 10596.659, 243.409, 52717.900 21/05/22,15:44:24,00,11,1, 11.9,1,1, 9.765, 10596.654, 243.409, 52717.900 21/05/22,15:44:24,01,11,1, 11.9,1,1, 9.765, 10596.655, 243.418, 52717.905 21/05/22,15:44:24,02,11,1, 11.9,1,1, 9.765, 10596.639, 243.463, 52717.892 21/05/22,15:44:24,03,11,1, 11.9,1,1, 9.765, 10596.643, 243.460, 52717.895 21/05/22,15:44:24,04,11,1, 11.9,1,1, 9.765, 10596.661, 243.438, 52717.851 21/05/22,15:44:24,05,11,1, 11.9,1,1, 9.765, 10596.658, 243.408, 52717.837 21/05/22,15:44:24,06,11,1, 11.9,1,1, 9.765, 10596.630, 243.427, 52717.808 21/05/22,15:44:24,07,11,1, 11.9,1,1, 9.765, 10596.646, 243.424, 52717.840 21/05/22,15:44:24,08,11,1, 11.9,1,1, 9.765, 10596.644, 243.472, 52717.892 21/05/22,15:44:24,09,11,1, 11.9,1,1, 9.765, 10596.649, 243.478, 52717.965 21/05/22,15:44:24,10,11,1, 11.9,1,1, 9.765, 10596.641, 243.463, 52717.949 21/05/22,15:44:24,11,11,1, 11.9,1,1, 9.765, 10596.629, 243.466, 52717.948 21/05/22,15:44:24,12,11,1, 11.9,1,1, 9.765, 10596.634, 243.458, 52717.967 21/05/22,15:44:24,13,11,1, 11.9,1,1, 9.765, 10596.636, 243.462, 52717.908 21/05/22,15:44:24,14,11,1, 11.9,1,1, 9.765, 10596.646, 243.489, 52717.887 21/05/22,15:44:24,15,11,1, 11.9,1,1, 9.765, 10596.634, 243.509, 52717.868 21/05/22,15:44:24,16,11,1, 11.9,1,1, 9.765, 10596.632, 243.460, 52717.811 21/05/22,15:44:24,17,11,1, 11.9,1,1, 9.765, 10596.633, 243.455, 52717.806 21/05/22,15:44:24,18,11,1, 11.9,1,1, 9.765, 10596.646, 243.450, 52717.843 21/05/22,15:44:24,19,11,1, 11.9,1,1, 9.765, 10596.631, 243.466, 52717.873 21/05/22,15:44:25,00,11,1, 11.9,1,1, 9.767, 10596.629, 243.466, 52717.873 21/05/22,15:44:25,01,11,1, 11.9,1,1, 9.767, 10596.634, 243.499, 52717.953 21/05/22,15:44:25,02,11,1, 11.9,1,1, 9.767, 10596.620, 243.489, 52717.928 21/05/22,15:44:25,03,11,1, 11.9,1,1, 9.767, 10596.630, 243.452, 52717.896 21/05/22,15:44:25,04,11,1, 11.9,1,1, 9.767, 10596.633, 243.465, 52717.887 21/05/22,15:44:25,05,11,1, 11.9,1,1, 9.767, 10596.620, 243.475, 52717.884 21/05/22,15:44:25,06,11,1, 11.9,1,1, 9.767, 10596.634, 243.504, 52717.843 21/05/22,15:44:25,07,11,1, 11.9,1,1, 9.767, 10596.632, 243.516, 52717.885 21/05/22,15:44:25,08,11,1, 11.9,1,1, 9.767, 10596.621, 243.499, 52717.863 21/05/22,15:44:25,09,11,1, 11.9,1,1, 9.767, 10596.622, 243.497, 52717.901 21/05/22,15:44:25,10,11,1, 11.9,1,1, 9.767, 10596.618, 243.504, 52717.962 21/05/22,15:44:25,11,11,1, 11.9,1,1, 9.767, 10596.618, 243.532, 52717.987 21/05/22,15:44:25,12,11,1, 11.9,1,1, 9.767, 10596.622, 243.539, 52718.000 21/05/22,15:44:25,13,11,1, 11.9,1,1, 9.767, 10596.614, 243.550, 52717.947 21/05/22,15:44:25,14,11,1, 11.9,1,1, 9.767, 10596.629, 243.522, 52717.887 21/05/22,15:44:25,15,11,1, 11.9,1,1, 9.767, 10596.594, 243.495, 52717.879 21/05/22,15:44:25,16,11,1, 11.9,1,1, 9.767, 10596.620, 243.517, 52717.862 21/05/22,15:44:25,17,11,1, 11.9,1,1, 9.767, 10596.630, 243.545, 52717.887 21/05/22,15:44:25,18,11,1, 11.9,1,1, 9.767, 10596.614, 243.562, 52717.933 21/05/22,15:44:25,19,11,1, 11.9,1,1, 9.767, 10596.619, 243.541, 52717.934 21/05/22,15:44:26,00,11,1, 11.8,1,1, 9.770, 10596.613, 243.541, 52717.934 21/05/22,15:44:26,01,11,1, 11.8,1,1, 9.770, 10596.612, 243.561, 52718.010 21/05/22,15:44:26,02,11,1, 11.8,1,1, 9.770, 10596.618, 243.577, 52718.039 21/05/22,15:44:26,03,11,1, 11.8,1,1, 9.770, 10596.615, 243.571, 52717.981 21/05/22,15:44:26,04,11,1, 11.8,1,1, 9.770, 10596.634, 243.583, 52717.946 21/05/22,15:44:26,05,11,1, 11.8,1,1, 9.770, 10596.627, 243.571, 52717.875 21/05/22,15:44:26,06,11,1, 11.8,1,1, 9.770, 10596.613, 243.557, 52717.872 21/05/22,15:44:26,07,11,1, 11.8,1,1, 9.770, 10596.599, 243.546, 52717.871 21/05/22,15:44:26,08,11,1, 11.8,1,1, 9.770, 10596.620, 243.600, 52717.875 21/05/22,15:44:26,09,11,1, 11.8,1,1, 9.770, 10596.624, 243.611, 52717.949 21/05/22,15:44:26,10,11,1, 11.8,1,1, 9.770, 10596.636, 243.620, 52717.989 21/05/22,15:44:26,11,11,1, 11.8,1,1, 9.770, 10596.622, 243.620, 52718.016 21/05/22,15:44:26,12,11,1, 11.8,1,1, 9.770, 10596.624, 243.605, 52717.992 21/05/22,15:44:26,13,11,1, 11.8,1,1, 9.770, 10596.605, 243.565, 52717.990 21/05/22,15:44:26,14,11,1, 11.8,1,1, 9.770, 10596.619, 243.620, 52717.948 21/05/22,15:44:26,15,11,1, 11.8,1,1, 9.770, 10596.654, 243.632, 52717.957 21/05/22,15:44:26,16,11,1, 11.8,1,1, 9.770, 10596.618, 243.657, 52717.937 21/05/22,15:44:26,17,11,1, 11.8,1,1, 9.770, 10596.623, 243.624, 52717.871 21/05/22,15:44:26,18,11,1, 11.8,1,1, 9.770, 10596.601, 243.614, 52717.915 21/05/22,15:44:26,19,11,1, 11.8,1,1, 9.770, 10596.626, 243.605, 52717.946 21/05/22,15:44:27,00,11,1, 11.9,1,1, 9.770, 10596.621, 243.605, 52717.946 21/05/22,15:44:27,01,11,1, 11.9,1,1, 9.770, 10596.609, 243.630, 52718.037 21/05/22,15:44:27,02,11,1, 11.9,1,1, 9.770, 10596.605, 243.657, 52718.034 21/05/22,15:44:27,03,11,1, 11.9,1,1, 9.770, 10596.630, 243.645, 52718.009 21/05/22,15:44:27,04,11,1, 11.9,1,1, 9.770, 10596.628, 243.641, 52717.960 21/05/22,15:44:27,05,11,1, 11.9,1,1, 9.770, 10596.621, 243.618, 52717.919 21/05/22,15:44:27,06,11,1, 11.9,1,1, 9.770, 10596.600, 243.659, 52717.886 21/05/22,15:44:27,07,11,1, 11.9,1,1, 9.770, 10596.614, 243.667, 52717.884 21/05/22,15:44:27,08,11,1, 11.9,1,1, 9.770, 10596.631, 243.659, 52717.898 21/05/22,15:44:27,09,11,1, 11.9,1,1, 9.770, 10596.586, 243.688, 52718.049 21/05/22,15:44:27,10,11,1, 11.9,1,1, 9.770, 10596.599, 243.644, 52718.027 21/05/22,15:44:27,11,11,1, 11.9,1,1, 9.770, 10596.617, 243.669, 52718.043 21/05/22,15:44:27,12,11,1, 11.9,1,1, 9.770, 10596.624, 243.699, 52718.067 21/05/22,15:44:27,13,11,1, 11.9,1,1, 9.770, 10596.608, 243.694, 52717.953 21/05/22,15:44:27,14,11,1, 11.9,1,1, 9.770, 10596.601, 243.681, 52717.986 21/05/22,15:44:27,15,11,1, 11.9,1,1, 9.770, 10596.620, 243.691, 52717.941 21/05/22,15:44:27,16,11,1, 11.9,1,1, 9.770, 10596.611, 243.670, 52717.884 21/05/22,15:44:27,17,11,1, 11.9,1,1, 9.770, 10596.634, 243.657, 52717.904 21/05/22,15:44:27,18,11,1, 11.9,1,1, 9.770, 10596.612, 243.670, 52717.944 21/05/22,15:44:27,19,11,1, 11.9,1,1, 9.770, 10596.615, 243.719, 52717.958 21/05/22,15:44:28,00,11,1, 11.8,1,1, 9.770, 10596.613, 243.719, 52717.958 21/05/22,15:44:28,01,11,1, 11.8,1,1, 9.770, 10596.607, 243.723, 52718.014 21/05/22,15:44:28,02,11,1, 11.8,1,1, 9.770, 10596.618, 243.704, 52718.042 21/05/22,15:44:28,03,11,1, 11.8,1,1, 9.770, 10596.613, 243.673, 52717.975 21/05/22,15:44:28,04,11,1, 11.8,1,1, 9.770, 10596.609, 243.715, 52718.009 21/05/22,15:44:28,05,11,1, 11.8,1,1, 9.770, 10596.642, 243.727, 52717.911 21/05/22,15:44:28,06,11,1, 11.8,1,1, 9.770, 10596.621, 243.724, 52717.921 21/05/22,15:44:28,07,11,1, 11.8,1,1, 9.770, 10596.638, 243.705, 52717.922 21/05/22,15:44:28,08,11,1, 11.8,1,1, 9.770, 10596.631, 243.697, 52717.941 21/05/22,15:44:28,09,11,1, 11.8,1,1, 9.770, 10596.641, 243.705, 52718.000 21/05/22,15:44:28,10,11,1, 11.8,1,1, 9.770, 10596.619, 243.737, 52718.091 21/05/22,15:44:28,11,11,1, 11.8,1,1, 9.770, 10596.644, 243.758, 52718.092 21/05/22,15:44:28,12,11,1, 11.8,1,1, 9.770, 10596.611, 243.746, 52718.070 21/05/22,15:44:28,13,11,1, 11.8,1,1, 9.770, 10596.608, 243.746, 52717.992 21/05/22,15:44:28,14,11,1, 11.8,1,1, 9.770, 10596.606, 243.724, 52717.946 21/05/22,15:44:28,15,11,1, 11.8,1,1, 9.770, 10596.637, 243.752, 52717.954 21/05/22,15:44:28,16,11,1, 11.8,1,1, 9.770, 10596.644, 243.747, 52717.947 21/05/22,15:44:28,17,11,1, 11.8,1,1, 9.770, 10596.625, 243.767, 52717.957 21/05/22,15:44:28,18,11,1, 11.8,1,1, 9.770, 10596.624, 243.775, 52717.997 21/05/22,15:44:28,19,11,1, 11.8,1,1, 9.770, 10596.625, 243.759, 52718.019 21/05/22,15:44:29,00,11,1, 11.8,1,1, 9.772, 10596.621, 243.759, 52718.019 21/05/22,15:44:29,01,11,1, 11.8,1,1, 9.772, 10596.648, 243.773, 52718.074 21/05/22,15:44:29,02,11,1, 11.8,1,1, 9.772, 10596.651, 243.764, 52718.073 21/05/22,15:44:29,03,11,1, 11.8,1,1, 9.772, 10596.647, 243.800, 52718.038 21/05/22,15:44:29,04,11,1, 11.8,1,1, 9.772, 10596.636, 243.785, 52718.040 21/05/22,15:44:29,05,11,1, 11.8,1,1, 9.772, 10596.635, 243.768, 52717.935 21/05/22,15:44:29,06,11,1, 11.8,1,1, 9.772, 10596.661, 243.774, 52717.945 21/05/22,15:44:29,07,11,1, 11.8,1,1, 9.772, 10596.672, 243.786, 52717.970 21/05/22,15:44:29,08,11,1, 11.8,1,1, 9.772, 10596.649, 243.794, 52718.118 21/05/22,15:44:29,09,11,1, 11.8,1,1, 9.772, 10596.656, 243.791, 52717.998 21/05/22,15:44:29,10,11,1, 11.8,1,1, 9.772, 10596.618, 243.810, 52718.044 21/05/22,15:44:29,11,11,1, 11.8,1,1, 9.772, 10596.654, 243.798, 52718.101 21/05/22,15:44:29,12,11,1, 11.8,1,1, 9.772, 10596.624, 243.816, 52718.071 21/05/22,15:44:29,13,11,1, 11.8,1,1, 9.772, 10596.637, 243.806, 52717.971 21/05/22,15:44:29,14,11,1, 11.8,1,1, 9.772, 10596.655, 243.825, 52718.043 21/05/22,15:44:29,15,11,1, 11.8,1,1, 9.772, 10596.634, 243.860, 52717.977 21/05/22,15:44:29,16,11,1, 11.8,1,1, 9.772, 10596.640, 243.815, 52717.934 21/05/22,15:44:29,17,11,1, 11.8,1,1, 9.772, 10596.647, 243.814, 52717.905 21/05/22,15:44:29,18,11,1, 11.8,1,1, 9.772, 10596.642, 243.798, 52718.031 21/05/22,15:44:29,19,11,1, 11.8,1,1, 9.772, 10596.660, 243.843, 52718.042 21/05/22,15:44:30,00,11,1, 11.9,1,1, 9.770, 10596.654, 243.843, 52718.042 21/05/22,15:44:30,01,11,1, 11.9,1,1, 9.770, 10596.652, 243.863, 52718.122 21/05/22,15:44:30,02,11,1, 11.9,1,1, 9.770, 10596.641, 243.849, 52718.051 21/05/22,15:44:30,03,11,1, 11.9,1,1, 9.770, 10596.641, 243.829, 52717.976 21/05/22,15:44:30,04,11,1, 11.9,1,1, 9.770, 10596.627, 243.816, 52717.976 21/05/22,15:44:30,05,11,1, 11.9,1,1, 9.770, 10596.647, 243.864, 52717.969 21/05/22,15:44:30,06,11,1, 11.9,1,1, 9.770, 10596.669, 243.880, 52718.027 21/05/22,15:44:30,07,11,1, 11.9,1,1, 9.770, 10596.682, 243.853, 52717.998 21/05/22,15:44:30,08,11,1, 11.9,1,1, 9.770, 10596.650, 243.861, 52718.028 21/05/22,15:44:30,09,11,1, 11.9,1,1, 9.770, 10596.633, 243.841, 52718.069 21/05/22,15:44:30,10,11,1, 11.9,1,1, 9.770, 10596.627, 243.860, 52718.120 21/05/22,15:44:30,11,11,1, 11.9,1,1, 9.770, 10596.633, 243.857, 52718.093 21/05/22,15:44:30,12,11,1, 11.9,1,1, 9.770, 10596.645, 243.902, 52718.049 21/05/22,15:44:30,13,11,1, 11.9,1,1, 9.770, 10596.654, 243.869, 52717.981 21/05/22,15:44:30,14,11,1, 11.9,1,1, 9.770, 10596.660, 243.840, 52717.952 21/05/22,15:44:30,15,11,1, 11.9,1,1, 9.770, 10596.658, 243.832, 52717.949 21/05/22,15:44:30,16,11,1, 11.9,1,1, 9.770, 10596.651, 243.881, 52717.949 21/05/22,15:44:30,17,11,1, 11.9,1,1, 9.770, 10596.668, 243.894, 52717.907 21/05/22,15:44:30,18,11,1, 11.9,1,1, 9.770, 10596.670, 243.899, 52718.065 21/05/22,15:44:30,19,11,1, 11.9,1,1, 9.770, 10596.664, 243.911, 52718.074 21/05/22,15:44:31,00,11,1, 11.9,1,1, 9.769, 10596.663, 243.911, 52718.074 21/05/22,15:44:31,01,11,1, 11.9,1,1, 9.769, 10596.647, 243.887, 52718.013 21/05/22,15:44:31,02,11,1, 11.9,1,1, 9.769, 10596.634, 243.873, 52718.010 21/05/22,15:44:31,03,11,1, 11.9,1,1, 9.769, 10596.642, 243.887, 52717.947 21/05/22,15:44:31,04,11,1, 11.9,1,1, 9.769, 10596.661, 243.898, 52717.908 21/05/22,15:44:31,05,11,1, 11.9,1,1, 9.769, 10596.665, 243.890, 52717.908 21/05/22,15:44:31,06,11,1, 11.9,1,1, 9.769, 10596.625, 243.885, 52717.985 21/05/22,15:44:31,07,11,1, 11.9,1,1, 9.769, 10596.637, 243.890, 52718.035 21/05/22,15:44:31,08,11,1, 11.9,1,1, 9.769, 10596.647, 243.880, 52718.069 21/05/22,15:44:31,09,11,1, 11.9,1,1, 9.769, 10596.649, 243.908, 52718.115 21/05/22,15:44:31,10,11,1, 11.9,1,1, 9.769, 10596.649, 243.905, 52718.104 21/05/22,15:44:31,11,11,1, 11.9,1,1, 9.769, 10596.650, 243.902, 52718.048 21/05/22,15:44:31,12,11,1, 11.9,1,1, 9.769, 10596.634, 243.898, 52717.972 21/05/22,15:44:31,13,11,1, 11.9,1,1, 9.769, 10596.648, 243.876, 52717.931 21/05/22,15:44:31,14,11,1, 11.9,1,1, 9.769, 10596.623, 243.906, 52717.973 21/05/22,15:44:31,15,11,1, 11.9,1,1, 9.769, 10596.619, 243.947, 52718.156 21/05/22,15:44:31,16,11,1, 11.9,1,1, 9.769, 10596.609, 243.903, 52718.040 21/05/22,15:44:31,17,11,1, 11.9,1,1, 9.769, 10596.591, 243.935, 52718.123 21/05/22,15:44:31,18,11,1, 11.9,1,1, 9.769, 10596.613, 243.888, 52718.093 21/05/22,15:44:31,19,11,1, 11.9,1,1, 9.769, 10596.639, 243.881, 52718.095 21/05/22,15:44:32,00,11,1, 11.9,1,1, 9.767, 10596.638, 243.881, 52718.095 21/05/22,15:44:32,01,11,1, 11.9,1,1, 9.767, 10596.636, 243.939, 52718.051 21/05/22,15:44:32,02,11,1, 11.9,1,1, 9.767, 10596.635, 243.941, 52718.001 21/05/22,15:44:32,03,11,1, 11.9,1,1, 9.767, 10596.662, 243.922, 52717.955 21/05/22,15:44:32,04,11,1, 11.9,1,1, 9.767, 10596.666, 243.900, 52717.997 21/05/22,15:44:32,05,11,1, 11.9,1,1, 9.767, 10596.668, 243.912, 52718.020 21/05/22,15:44:32,06,11,1, 11.9,1,1, 9.767, 10596.646, 243.966, 52718.064 21/05/22,15:44:32,07,11,1, 11.9,1,1, 9.767, 10596.669, 243.968, 52718.154 21/05/22,15:44:32,08,11,1, 11.9,1,1, 9.767, 10596.669, 243.972, 52718.113 21/05/22,15:44:32,09,11,1, 11.9,1,1, 9.767, 10596.650, 243.950, 52718.069 21/05/22,15:44:32,10,11,1, 11.9,1,1, 9.767, 10596.660, 243.919, 52718.006 21/05/22,15:44:32,11,11,1, 11.9,1,1, 9.767, 10596.646, 243.932, 52717.961 21/05/22,15:44:32,12,11,1, 11.9,1,1, 9.767, 10596.660, 243.964, 52717.986 21/05/22,15:44:32,13,11,1, 11.9,1,1, 9.767, 10596.662, 243.978, 52718.003 21/05/22,15:44:32,14,11,1, 11.9,1,1, 9.767, 10596.675, 243.979, 52718.055 21/05/22,15:44:32,15,11,1, 11.9,1,1, 9.767, 10596.663, 243.957, 52718.101 21/05/22,15:44:32,16,11,1, 11.9,1,1, 9.767, 10596.645, 243.962, 52718.119 21/05/22,15:44:32,17,11,1, 11.9,1,1, 9.767, 10596.662, 243.957, 52718.138 21/05/22,15:44:32,18,11,1, 11.9,1,1, 9.767, 10596.681, 243.990, 52718.157 21/05/22,15:44:32,19,11,1, 11.9,1,1, 9.767, 10596.655, 244.015, 52718.092 21/05/22,15:44:33,00,09,1, 11.8,1,1, 9.770, 10596.654, 244.015, 52718.092 21/05/22,15:44:33,01,09,1, 11.8,1,1, 9.770, 10596.664, 243.956, 52717.995 21/05/22,15:44:33,02,09,1, 11.8,1,1, 9.770, 10596.655, 243.959, 52717.983 21/05/22,15:44:33,03,09,1, 11.8,1,1, 9.770, 10596.662, 243.979, 52718.053 21/05/22,15:44:33,04,09,1, 11.8,1,1, 9.770, 10596.660, 243.995, 52718.104 21/05/22,15:44:33,05,09,1, 11.8,1,1, 9.770, 10596.665, 244.035, 52718.169 21/05/22,15:44:33,06,09,1, 11.8,1,1, 9.770, 10596.643, 243.994, 52718.139 21/05/22,15:44:33,07,09,1, 11.8,1,1, 9.770, 10596.661, 243.974, 52718.109 21/05/22,15:44:33,08,09,1, 11.8,1,1, 9.770, 10596.648, 243.976, 52718.073 21/05/22,15:44:33,09,09,1, 11.8,1,1, 9.770, 10596.644, 243.981, 52718.019 21/05/22,15:44:33,10,09,1, 11.8,1,1, 9.770, 10596.670, 244.010, 52718.009 21/05/22,15:44:33,11,09,1, 11.8,1,1, 9.770, 10596.673, 243.988, 52718.025 21/05/22,15:44:33,12,09,1, 11.8,1,1, 9.770, 10596.655, 243.992, 52718.080 21/05/22,15:44:33,13,09,1, 11.8,1,1, 9.770, 10596.633, 243.985, 52718.080 21/05/22,15:44:33,14,09,1, 11.8,1,1, 9.770, 10596.653, 243.977, 52718.153 21/05/22,15:44:33,15,09,1, 11.8,1,1, 9.770, 10596.640, 244.006, 52718.204 21/05/22,15:44:33,16,09,1, 11.8,1,1, 9.770, 10596.639, 244.008, 52718.155 21/05/22,15:44:33,17,09,1, 11.8,1,1, 9.770, 10596.647, 244.023, 52718.116 21/05/22,15:44:33,18,09,1, 11.8,1,1, 9.770, 10596.640, 243.996, 52718.046 21/05/22,15:44:33,19,09,1, 11.8,1,1, 9.770, 10596.606, 243.993, 52718.004 21/05/22,15:44:34,00,11,1, 11.9,1,1, 9.769, 10596.604, 243.993, 52718.004 21/05/22,15:44:34,01,11,1, 11.9,1,1, 9.769, 10596.632, 243.990, 52718.082 21/05/22,15:44:34,02,11,1, 11.9,1,1, 9.769, 10596.655, 244.039, 52718.130 21/05/22,15:44:34,03,11,1, 11.9,1,1, 9.769, 10596.637, 244.042, 52718.178 21/05/22,15:44:34,04,11,1, 11.9,1,1, 9.769, 10596.656, 244.021, 52718.180 21/05/22,15:44:34,05,11,1, 11.9,1,1, 9.769, 10596.628, 244.009, 52718.163 21/05/22,15:44:34,06,11,1, 11.9,1,1, 9.769, 10596.650, 244.006, 52718.101 21/05/22,15:44:34,07,11,1, 11.9,1,1, 9.769, 10596.661, 244.007, 52718.056 21/05/22,15:44:34,08,11,1, 11.9,1,1, 9.769, 10596.653, 244.004, 52718.072 21/05/22,15:44:34,09,11,1, 11.9,1,1, 9.769, 10596.657, 244.027, 52718.029 21/05/22,15:44:34,10,11,1, 11.9,1,1, 9.769, 10596.648, 244.012, 52718.012 21/05/22,15:44:34,11,11,1, 11.9,1,1, 9.769, 10596.636, 243.998, 52718.063 21/05/22,15:44:34,12,11,1, 11.9,1,1, 9.769, 10596.655, 244.027, 52718.132 21/05/22,15:44:34,13,11,1, 11.9,1,1, 9.769, 10596.627, 244.033, 52718.169 21/05/22,15:44:34,14,11,1, 11.9,1,1, 9.769, 10596.665, 244.033, 52718.186 21/05/22,15:44:34,15,11,1, 11.9,1,1, 9.769, 10596.648, 244.030, 52718.143 21/05/22,15:44:34,16,11,1, 11.9,1,1, 9.769, 10596.662, 244.017, 52718.055 21/05/22,15:44:34,17,11,1, 11.9,1,1, 9.769, 10596.654, 244.023, 52718.000 21/05/22,15:44:34,18,11,1, 11.9,1,1, 9.769, 10596.649, 244.015, 52717.994 21/05/22,15:44:34,19,11,1, 11.9,1,1, 9.769, 10596.649, 244.027, 52718.032 21/05/22,15:44:35,00,11,1, 11.9,1,1, 9.773, 10596.646, 244.027, 52718.032 21/05/22,15:44:35,01,11,1, 11.9,1,1, 9.773, 10596.642, 244.063, 52718.185 21/05/22,15:44:35,02,11,1, 11.9,1,1, 9.773, 10596.626, 244.021, 52718.133 21/05/22,15:44:35,03,11,1, 11.9,1,1, 9.773, 10596.619, 244.013, 52718.169 21/05/22,15:44:35,04,11,1, 11.9,1,1, 9.773, 10596.640, 244.025, 52718.124 21/05/22,15:44:35,05,11,1, 11.9,1,1, 9.773, 10596.653, 244.027, 52718.093 21/05/22,15:44:35,06,11,1, 11.9,1,1, 9.773, 10596.668, 244.036, 52718.081 21/05/22,15:44:35,07,11,1, 11.9,1,1, 9.773, 10596.663, 244.036, 52718.046 21/05/22,15:44:35,08,11,1, 11.9,1,1, 9.773, 10596.632, 243.997, 52718.039 21/05/22,15:44:35,09,11,1, 11.9,1,1, 9.773, 10596.667, 244.011, 52718.106 21/05/22,15:44:35,10,11,1, 11.9,1,1, 9.773, 10596.662, 244.009, 52718.067 21/05/22,15:44:35,11,11,1, 11.9,1,1, 9.773, 10596.633, 244.045, 52718.358 21/05/22,15:44:35,12,11,1, 11.9,1,1, 9.773, 10596.669, 244.070, 52718.276 21/05/22,15:44:35,13,11,1, 11.9,1,1, 9.773, 10596.676, 244.050, 52718.245 21/05/22,15:44:35,14,11,1, 11.9,1,1, 9.773, 10596.646, 244.024, 52718.116 21/05/22,15:44:35,15,11,1, 11.9,1,1, 9.773, 10596.635, 244.016, 52718.068 21/05/22,15:44:35,16,11,1, 11.9,1,1, 9.773, 10596.647, 244.028, 52718.051 21/05/22,15:44:35,17,11,1, 11.9,1,1, 9.773, 10596.655, 244.056, 52718.096 21/05/22,15:44:35,18,11,1, 11.9,1,1, 9.773, 10596.642, 244.067, 52718.116 21/05/22,15:44:35,19,11,1, 11.9,1,1, 9.773, 10596.651, 244.018, 52718.153 21/05/22,15:44:36,00,10,1, 11.9,1,1, 9.768, 10596.646, 244.018, 52718.153 21/05/22,15:44:36,01,10,1, 11.9,1,1, 9.768, 10596.632, 244.052, 52718.196 21/05/22,15:44:36,02,10,1, 11.9,1,1, 9.768, 10596.650, 244.037, 52718.137 21/05/22,15:44:36,03,10,1, 11.9,1,1, 9.768, 10596.655, 244.065, 52718.152 21/05/22,15:44:36,04,10,1, 11.9,1,1, 9.768, 10596.649, 244.051, 52718.048 21/05/22,15:44:36,05,10,1, 11.9,1,1, 9.768, 10596.642, 244.034, 52718.017 21/05/22,15:44:36,06,10,1, 11.9,1,1, 9.768, 10596.655, 244.037, 52718.025 21/05/22,15:44:36,07,10,1, 11.9,1,1, 9.768, 10596.658, 244.044, 52718.095 21/05/22,15:44:36,08,10,1, 11.9,1,1, 9.768, 10596.670, 244.052, 52718.131 21/05/22,15:44:36,09,10,1, 11.9,1,1, 9.768, 10596.654, 244.070, 52718.182 21/05/22,15:44:36,10,10,1, 11.9,1,1, 9.768, 10596.659, 244.066, 52718.181 21/05/22,15:44:36,11,10,1, 11.9,1,1, 9.768, 10596.643, 244.039, 52718.161 21/05/22,15:44:36,12,10,1, 11.9,1,1, 9.768, 10596.637, 244.040, 52718.094 21/05/22,15:44:36,13,10,1, 11.9,1,1, 9.768, 10596.631, 244.064, 52718.085 21/05/22,15:44:36,14,10,1, 11.9,1,1, 9.768, 10596.639, 244.073, 52718.034 21/05/22,15:44:36,15,10,1, 11.9,1,1, 9.768, 10596.666, 244.085, 52718.090 21/05/22,15:44:36,16,10,1, 11.9,1,1, 9.768, 10596.639, 244.062, 52718.211 21/05/22,15:44:36,17,10,1, 11.9,1,1, 9.768, 10596.628, 244.070, 52718.066 21/05/22,15:44:36,18,10,1, 11.9,1,1, 9.768, 10596.626, 244.062, 52718.308 21/05/22,15:44:36,19,10,1, 11.9,1,1, 9.768, 10596.610, 244.069, 52718.190 21/05/22,15:44:37,00,10,1, 11.9,1,1, 9.771, 10596.604, 244.069, 52718.190 21/05/22,15:44:37,01,10,1, 11.9,1,1, 9.771, 10596.639, 244.074, 52718.131 21/05/22,15:44:37,02,10,1, 11.9,1,1, 9.771, 10596.600, 244.080, 52718.062 21/05/22,15:44:37,03,10,1, 11.9,1,1, 9.771, 10596.614, 244.066, 52718.048 21/05/22,15:44:37,04,10,1, 11.9,1,1, 9.771, 10596.633, 244.055, 52718.046 21/05/22,15:44:37,05,10,1, 11.9,1,1, 9.771, 10596.623, 244.082, 52718.104 21/05/22,15:44:37,06,10,1, 11.9,1,1, 9.771, 10596.638, 244.093, 52718.176 21/05/22,15:44:37,07,10,1, 11.9,1,1, 9.771, 10596.652, 244.107, 52718.253 21/05/22,15:44:37,08,10,1, 11.9,1,1, 9.771, 10596.635, 244.083, 52718.222 21/05/22,15:44:37,09,10,1, 11.9,1,1, 9.771, 10596.617, 244.090, 52718.340 21/05/22,15:44:37,10,10,1, 11.9,1,1, 9.771, 10596.620, 244.055, 52718.204 21/05/22,15:44:37,11,10,1, 11.9,1,1, 9.771, 10596.605, 244.047, 52718.238 21/05/22,15:44:37,12,10,1, 11.9,1,1, 9.771, 10596.679, 244.072, 52718.026 21/05/22,15:44:37,13,10,1, 11.9,1,1, 9.771, 10596.693, 244.085, 52718.101 21/05/22,15:44:37,14,10,1, 11.9,1,1, 9.771, 10596.638, 244.056, 52718.086 21/05/22,15:44:37,15,10,1, 11.9,1,1, 9.771, 10596.631, 244.060, 52718.180 21/05/22,15:44:37,16,10,1, 11.9,1,1, 9.771, 10596.642, 244.047, 52718.186 21/05/22,15:44:37,17,10,1, 11.9,1,1, 9.771, 10596.631, 244.083, 52718.255 21/05/22,15:44:37,18,10,1, 11.9,1,1, 9.771, 10596.660, 244.065, 52718.203 21/05/22,15:44:37,19,10,1, 11.9,1,1, 9.771, 10596.631, 244.086, 52718.173 21/05/22,15:44:38,00,10,1, 11.8,1,1, 9.767, 10596.629, 244.086, 52718.173 21/05/22,15:44:38,01,10,1, 11.8,1,1, 9.767, 10596.639, 244.048, 52718.049 21/05/22,15:44:38,02,10,1, 11.8,1,1, 9.767, 10596.644, 244.051, 52718.059 21/05/22,15:44:38,03,10,1, 11.8,1,1, 9.767, 10596.649, 244.093, 52718.144 21/05/22,15:44:38,04,10,1, 11.8,1,1, 9.767, 10596.640, 244.112, 52718.164 21/05/22,15:44:38,05,10,1, 11.8,1,1, 9.767, 10596.651, 244.112, 52718.253 21/05/22,15:44:38,06,10,1, 11.8,1,1, 9.767, 10596.646, 244.099, 52718.252 21/05/22,15:44:38,07,10,1, 11.8,1,1, 9.767, 10596.638, 244.099, 52718.181 21/05/22,15:44:38,08,10,1, 11.8,1,1, 9.767, 10596.622, 244.085, 52718.124 21/05/22,15:44:38,09,10,1, 11.8,1,1, 9.767, 10596.634, 244.105, 52718.058 21/05/22,15:44:38,10,10,1, 11.8,1,1, 9.767, 10596.657, 244.138, 52718.089 21/05/22,15:44:38,11,10,1, 11.8,1,1, 9.767, 10596.629, 244.117, 52718.083 21/05/22,15:44:38,12,10,1, 11.8,1,1, 9.767, 10596.652, 244.099, 52718.153 21/05/22,15:44:38,13,10,1, 11.8,1,1, 9.767, 10596.613, 244.077, 52718.182 21/05/22,15:44:38,14,10,1, 11.8,1,1, 9.767, 10596.633, 244.091, 52718.202 21/05/22,15:44:38,15,10,1, 11.8,1,1, 9.767, 10596.656, 244.145, 52718.274 21/05/22,15:44:38,16,10,1, 11.8,1,1, 9.767, 10596.638, 244.133, 52718.220 21/05/22,15:44:38,17,10,1, 11.8,1,1, 9.767, 10596.637, 244.141, 52718.188 21/05/22,15:44:38,18,10,1, 11.8,1,1, 9.767, 10596.629, 244.086, 52718.118 21/05/22,15:44:38,19,10,1, 11.8,1,1, 9.767, 10596.627, 244.061, 52718.097 21/05/22,15:44:39,00,10,1, 11.9,1,1, 9.770, 10596.621, 244.061, 52718.097 21/05/22,15:44:39,01,10,1, 11.9,1,1, 9.770, 10596.629, 244.166, 52718.180 21/05/22,15:44:39,02,10,1, 11.9,1,1, 9.770, 10596.654, 244.145, 52718.265 21/05/22,15:44:39,03,10,1, 11.9,1,1, 9.770, 10596.624, 244.117, 52718.258 21/05/22,15:44:39,04,10,1, 11.9,1,1, 9.770, 10596.613, 244.114, 52718.271 21/05/22,15:44:39,05,10,1, 11.9,1,1, 9.770, 10596.613, 244.122, 52718.218 21/05/22,15:44:39,06,10,1, 11.9,1,1, 9.770, 10596.628, 244.137, 52718.191 21/05/22,15:44:39,07,10,1, 11.9,1,1, 9.770, 10596.624, 244.131, 52718.118 21/05/22,15:44:39,08,10,1, 11.9,1,1, 9.770, 10596.637, 244.132, 52718.096 21/05/22,15:44:39,09,10,1, 11.9,1,1, 9.770, 10596.623, 244.115, 52718.169 21/05/22,15:44:39,10,10,1, 11.9,1,1, 9.770, 10596.632, 244.107, 52718.143 21/05/22,15:44:39,11,10,1, 11.9,1,1, 9.770, 10596.605, 244.144, 52718.266 21/05/22,15:44:39,12,10,1, 11.9,1,1, 9.770, 10596.616, 244.136, 52718.310 21/05/22,15:44:39,13,10,1, 11.9,1,1, 9.770, 10596.604, 244.158, 52718.289 21/05/22,15:44:39,14,10,1, 11.9,1,1, 9.770, 10596.607, 244.163, 52718.206 21/05/22,15:44:39,15,10,1, 11.9,1,1, 9.770, 10596.592, 244.113, 52718.146 21/05/22,15:44:39,16,10,1, 11.9,1,1, 9.770, 10596.607, 244.133, 52718.077 21/05/22,15:44:39,17,10,1, 11.9,1,1, 9.770, 10596.644, 244.111, 52717.897 21/05/22,15:44:39,18,10,1, 11.9,1,1, 9.770, 10596.566, 244.162, 52718.069 21/05/22,15:44:39,19,10,1, 11.9,1,1, 9.770, 10596.648, 244.156, 52718.227 21/05/22,15:44:40,00,10,1, 11.9,1,1, 9.766, 10596.646, 244.156, 52718.227 21/05/22,15:44:40,01,10,1, 11.9,1,1, 9.766, 10596.605, 244.158, 52718.303 21/05/22,15:44:40,02,10,1, 11.9,1,1, 9.766, 10596.613, 244.161, 52718.259 21/05/22,15:44:40,03,10,1, 11.9,1,1, 9.766, 10596.591, 244.130, 52718.215 21/05/22,15:44:40,04,10,1, 11.9,1,1, 9.766, 10596.610, 244.146, 52718.174 21/05/22,15:44:40,05,10,1, 11.9,1,1, 9.766, 10596.616, 244.152, 52718.165 21/05/22,15:44:40,06,10,1, 11.9,1,1, 9.766, 10596.589, 244.165, 52718.114 21/05/22,15:44:40,07,10,1, 11.9,1,1, 9.766, 10596.595, 244.160, 52718.176 21/05/22,15:44:40,08,10,1, 11.9,1,1, 9.766, 10596.583, 244.167, 52718.213 21/05/22,15:44:40,09,10,1, 11.9,1,1, 9.766, 10596.577, 244.191, 52718.306 21/05/22,15:44:40,10,10,1, 11.9,1,1, 9.766, 10596.594, 244.182, 52718.296 21/05/22,15:44:40,11,10,1, 11.9,1,1, 9.766, 10596.585, 244.233, 52718.270 21/05/22,15:44:40,12,10,1, 11.9,1,1, 9.766, 10596.594, 244.208, 52718.177 21/05/22,15:44:40,13,10,1, 11.9,1,1, 9.766, 10596.570, 244.185, 52718.122 21/05/22,15:44:40,14,10,1, 11.9,1,1, 9.766, 10596.582, 244.170, 52718.097 21/05/22,15:44:40,15,10,1, 11.9,1,1, 9.766, 10596.599, 244.199, 52718.108 21/05/22,15:44:40,16,10,1, 11.9,1,1, 9.766, 10596.591, 244.215, 52718.199 21/05/22,15:44:40,17,10,1, 11.9,1,1, 9.766, 10596.578, 244.226, 52718.288 21/05/22,15:44:40,18,10,1, 11.9,1,1, 9.766, 10596.578, 244.228, 52718.330 21/05/22,15:44:40,19,10,1, 11.9,1,1, 9.766, 10596.549, 244.222, 52718.319 21/05/22,15:44:41,00,10,1, 11.9,1,1, 9.768, 10596.546, 244.222, 52718.319 21/05/22,15:44:41,01,10,1, 11.9,1,1, 9.768, 10596.558, 244.185, 52718.167 21/05/22,15:44:41,02,10,1, 11.9,1,1, 9.768, 10596.583, 244.224, 52718.165 21/05/22,15:44:41,03,10,1, 11.9,1,1, 9.768, 10596.573, 244.215, 52718.171 21/05/22,15:44:41,04,10,1, 11.9,1,1, 9.768, 10596.563, 244.199, 52718.171 21/05/22,15:44:41,05,10,1, 11.9,1,1, 9.768, 10596.567, 244.218, 52718.247 21/05/22,15:44:41,06,10,1, 11.9,1,1, 9.768, 10596.579, 244.222, 52718.291 21/05/22,15:44:41,07,10,1, 11.9,1,1, 9.768, 10596.545, 244.215, 52718.292 21/05/22,15:44:41,08,10,1, 11.9,1,1, 9.768, 10596.563, 244.261, 52718.292 21/05/22,15:44:41,09,10,1, 11.9,1,1, 9.768, 10596.577, 244.248, 52718.283 21/05/22,15:44:41,10,10,1, 11.9,1,1, 9.768, 10596.570, 244.230, 52718.185 21/05/22,15:44:41,11,10,1, 11.9,1,1, 9.768, 10596.557, 244.191, 52718.137 21/05/22,15:44:41,12,10,1, 11.9,1,1, 9.768, 10596.556, 244.224, 52718.212 21/05/22,15:44:41,13,10,1, 11.9,1,1, 9.768, 10596.581, 244.255, 52718.247 21/05/22,15:44:41,14,10,1, 11.9,1,1, 9.768, 10596.581, 244.280, 52718.452 21/05/22,15:44:41,15,10,1, 11.9,1,1, 9.768, 10596.545, 244.281, 52718.321 21/05/22,15:44:41,16,10,1, 11.9,1,1, 9.768, 10596.538, 244.259, 52718.369 21/05/22,15:44:41,17,10,1, 11.9,1,1, 9.768, 10596.503, 244.251, 52718.251 21/05/22,15:44:41,18,10,1, 11.9,1,1, 9.768, 10596.526, 244.246, 52718.150 21/05/22,15:44:41,19,10,1, 11.9,1,1, 9.768, 10596.545, 244.259, 52718.162 21/05/22,15:44:42,00,09,1, 11.9,1,1, 9.770, 10596.538, 244.259, 52718.162 21/05/22,15:44:42,01,09,1, 11.9,1,1, 9.770, 10596.574, 244.262, 52718.113 21/05/22,15:44:42,02,09,1, 11.9,1,1, 9.770, 10596.541, 244.295, 52718.222 21/05/22,15:44:42,03,09,1, 11.9,1,1, 9.770, 10596.515, 244.290, 52718.305 21/05/22,15:44:42,04,09,1, 11.9,1,1, 9.770, 10596.543, 244.293, 52718.316 21/05/22,15:44:42,05,09,1, 11.9,1,1, 9.770, 10596.564, 244.333, 52718.363 21/05/22,15:44:42,06,09,1, 11.9,1,1, 9.770, 10596.552, 244.320, 52718.265 21/05/22,15:44:42,07,09,1, 11.9,1,1, 9.770, 10596.541, 244.305, 52718.235 21/05/22,15:44:42,08,09,1, 11.9,1,1, 9.770, 10596.555, 244.298, 52718.153 21/05/22,15:44:42,09,09,1, 11.9,1,1, 9.770, 10596.537, 244.278, 52718.186 21/05/22,15:44:42,10,09,1, 11.9,1,1, 9.770, 10596.527, 244.330, 52718.263 21/05/22,15:44:42,11,09,1, 11.9,1,1, 9.770, 10596.532, 244.321, 52718.441 21/05/22,15:44:42,12,09,1, 11.9,1,1, 9.770, 10596.529, 244.371, 52718.454 21/05/22,15:44:42,13,09,1, 11.9,1,1, 9.770, 10596.501, 244.324, 52718.410 21/05/22,15:44:42,14,09,1, 11.9,1,1, 9.770, 10596.500, 244.307, 52718.357 21/05/22,15:44:42,15,09,1, 11.9,1,1, 9.770, 10596.528, 244.304, 52718.261 21/05/22,15:44:42,16,09,1, 11.9,1,1, 9.770, 10596.526, 244.322, 52718.215 21/05/22,15:44:42,17,09,1, 11.9,1,1, 9.770, 10596.530, 244.361, 52718.305 21/05/22,15:44:42,18,09,1, 11.9,1,1, 9.770, 10596.534, 244.365, 52718.393 21/05/22,15:44:42,19,09,1, 11.9,1,1, 9.770, 10596.528, 244.344, 52718.412 21/05/22,15:44:43,00,10,1, 11.8,1,1, 9.772, 10596.521, 244.344, 52718.412 21/05/22,15:44:43,01,10,1, 11.8,1,1, 9.772, 10596.498, 244.343, 52718.414 21/05/22,15:44:43,02,10,1, 11.8,1,1, 9.772, 10596.519, 244.379, 52718.385 21/05/22,15:44:43,03,10,1, 11.8,1,1, 9.772, 10596.507, 244.374, 52718.367 21/05/22,15:44:43,04,10,1, 11.8,1,1, 9.772, 10596.512, 244.379, 52718.303 21/05/22,15:44:43,05,10,1, 11.8,1,1, 9.772, 10596.519, 244.360, 52718.274 21/05/22,15:44:43,06,10,1, 11.8,1,1, 9.772, 10596.500, 244.360, 52718.363 21/05/22,15:44:43,07,10,1, 11.8,1,1, 9.772, 10596.519, 244.332, 52718.375 21/05/22,15:44:43,08,10,1, 11.8,1,1, 9.772, 10596.517, 244.379, 52718.453 21/05/22,15:44:43,09,10,1, 11.8,1,1, 9.772, 10596.500, 244.406, 52718.532 21/05/22,15:44:43,10,10,1, 11.8,1,1, 9.772, 10596.516, 244.408, 52718.473 21/05/22,15:44:43,11,10,1, 11.8,1,1, 9.772, 10596.516, 244.411, 52718.333 21/05/22,15:44:43,12,10,1, 11.8,1,1, 9.772, 10596.481, 244.394, 52718.310 21/05/22,15:44:43,13,10,1, 11.8,1,1, 9.772, 10596.496, 244.377, 52718.252 21/05/22,15:44:43,14,10,1, 11.8,1,1, 9.772, 10596.498, 244.406, 52718.379 21/05/22,15:44:43,15,10,1, 11.8,1,1, 9.772, 10596.525, 244.433, 52718.468 21/05/22,15:44:43,16,10,1, 11.8,1,1, 9.772, 10596.490, 244.436, 52718.512 21/05/22,15:44:43,17,10,1, 11.8,1,1, 9.772, 10596.480, 244.411, 52718.467 21/05/22,15:44:43,18,10,1, 11.8,1,1, 9.772, 10596.472, 244.404, 52718.418 21/05/22,15:44:43,19,10,1, 11.8,1,1, 9.772, 10596.525, 244.427, 52718.384 21/05/22,15:44:44,00,09,1, 11.9,1,1, 9.766, 10596.521, 244.427, 52718.384 21/05/22,15:44:44,01,09,1, 11.9,1,1, 9.766, 10596.502, 244.440, 52718.409 21/05/22,15:44:44,02,09,1, 11.9,1,1, 9.766, 10596.514, 244.428, 52718.372 21/05/22,15:44:44,03,09,1, 11.9,1,1, 9.766, 10596.519, 244.412, 52718.398 21/05/22,15:44:44,04,09,1, 11.9,1,1, 9.766, 10596.493, 244.438, 52718.478 21/05/22,15:44:44,05,09,1, 11.9,1,1, 9.766, 10596.516, 244.469, 52718.491 21/05/22,15:44:44,06,09,1, 11.9,1,1, 9.766, 10596.486, 244.457, 52718.454 21/05/22,15:44:44,07,09,1, 11.9,1,1, 9.766, 10596.488, 244.477, 52718.436 21/05/22,15:44:44,08,09,1, 11.9,1,1, 9.766, 10596.522, 244.456, 52718.190 21/05/22,15:44:44,09,09,1, 11.9,1,1, 9.766, 10596.514, 244.452, 52718.222 21/05/22,15:44:44,10,09,1, 11.9,1,1, 9.766, 10596.497, 244.431, 52718.260 21/05/22,15:44:44,11,09,1, 11.9,1,1, 9.766, 10596.525, 244.485, 52718.376 21/05/22,15:44:44,12,09,1, 11.9,1,1, 9.766, 10596.478, 244.504, 52718.464 21/05/22,15:44:44,13,09,1, 11.9,1,1, 9.766, 10596.499, 244.519, 52718.605 21/05/22,15:44:44,14,09,1, 11.9,1,1, 9.766, 10596.463, 244.510, 52718.503 21/05/22,15:44:44,15,09,1, 11.9,1,1, 9.766, 10596.443, 244.460, 52718.431 21/05/22,15:44:44,16,09,1, 11.9,1,1, 9.766, 10596.455, 244.474, 52718.314 21/05/22,15:44:44,17,09,1, 11.9,1,1, 9.766, 10596.484, 244.492, 52718.354 21/05/22,15:44:44,18,09,1, 11.9,1,1, 9.766, 10596.478, 244.528, 52718.311 21/05/22,15:44:44,19,09,1, 11.9,1,1, 9.766, 10596.453, 244.514, 52718.387 21/05/22,15:44:45,00,09,1, 11.9,1,1, 9.772, 10596.446, 244.514, 52718.387 21/05/22,15:44:45,01,09,1, 11.9,1,1, 9.772, 10596.471, 244.505, 52718.479 21/05/22,15:44:45,02,09,1, 11.9,1,1, 9.772, 10596.486, 244.503, 52718.481 21/05/22,15:44:45,03,09,1, 11.9,1,1, 9.772, 10596.457, 244.528, 52718.506 21/05/22,15:44:45,04,09,1, 11.9,1,1, 9.772, 10596.454, 244.550, 52718.479 21/05/22,15:44:45,05,09,1, 11.9,1,1, 9.772, 10596.473, 244.551, 52718.455 21/05/22,15:44:45,06,09,1, 11.9,1,1, 9.772, 10596.468, 244.524, 52718.421 21/05/22,15:44:45,07,09,1, 11.9,1,1, 9.772, 10596.471, 244.534, 52718.468 21/05/22,15:44:45,08,09,1, 11.9,1,1, 9.772, 10596.468, 244.541, 52718.534 21/05/22,15:44:45,09,09,1, 11.9,1,1, 9.772, 10596.472, 244.566, 52718.605 21/05/22,15:44:45,10,09,1, 11.9,1,1, 9.772, 10596.465, 244.567, 52718.630 21/05/22,15:44:45,11,09,1, 11.9,1,1, 9.772, 10596.429, 244.585, 52718.525 21/05/22,15:44:45,12,09,1, 11.9,1,1, 9.772, 10596.433, 244.546, 52718.461 21/05/22,15:44:45,13,09,1, 11.9,1,1, 9.772, 10596.440, 244.556, 52718.393 21/05/22,15:44:45,14,09,1, 11.9,1,1, 9.772, 10596.450, 244.547, 52718.397 21/05/22,15:44:45,15,09,1, 11.9,1,1, 9.772, 10596.481, 244.580, 52718.477 21/05/22,15:44:45,16,09,1, 11.9,1,1, 9.772, 10596.463, 244.589, 52718.535 21/05/22,15:44:45,17,09,1, 11.9,1,1, 9.772, 10596.452, 244.588, 52718.525 21/05/22,15:44:45,18,09,1, 11.9,1,1, 9.772, 10596.446, 244.572, 52718.594 21/05/22,15:44:45,19,09,1, 11.9,1,1, 9.772, 10596.446, 244.579, 52718.578 21/05/22,15:44:46,00,10,1, 11.9,1,1, 9.771, 10596.437, 244.579, 52718.578 21/05/22,15:44:46,01,10,1, 11.9,1,1, 9.771, 10596.469, 244.629, 52718.459 21/05/22,15:44:46,02,10,1, 11.9,1,1, 9.771, 10596.451, 244.613, 52718.430 21/05/22,15:44:46,03,10,1, 11.9,1,1, 9.771, 10596.473, 244.592, 52718.446 21/05/22,15:44:46,04,10,1, 11.9,1,1, 9.771, 10596.462, 244.604, 52718.503 21/05/22,15:44:46,05,10,1, 11.9,1,1, 9.771, 10596.429, 244.623, 52718.586 21/05/22,15:44:46,06,10,1, 11.9,1,1, 9.771, 10596.457, 244.653, 52718.601 21/05/22,15:44:46,07,10,1, 11.9,1,1, 9.771, 10596.461, 244.659, 52718.603 21/05/22,15:44:46,08,10,1, 11.9,1,1, 9.771, 10596.460, 244.632, 52718.502 21/05/22,15:44:46,09,10,1, 11.9,1,1, 9.771, 10596.444, 244.625, 52718.412 21/05/22,15:44:46,10,10,1, 11.9,1,1, 9.771, 10596.463, 244.619, 52718.434 21/05/22,15:44:46,11,10,1, 11.9,1,1, 9.771, 10596.453, 244.651, 52718.480 21/05/22,15:44:46,12,10,1, 11.9,1,1, 9.771, 10596.450, 244.674, 52718.520 21/05/22,15:44:46,13,10,1, 11.9,1,1, 9.771, 10596.448, 244.660, 52718.609 21/05/22,15:44:46,14,10,1, 11.9,1,1, 9.771, 10596.445, 244.647, 52718.620 21/05/22,15:44:46,15,10,1, 11.9,1,1, 9.771, 10596.430, 244.665, 52718.612 21/05/22,15:44:46,16,10,1, 11.9,1,1, 9.771, 10596.428, 244.630, 52718.507 21/05/22,15:44:46,17,10,1, 11.9,1,1, 9.771, 10596.464, 244.672, 52718.447 21/05/22,15:44:46,18,10,1, 11.9,1,1, 9.771, 10596.468, 244.674, 52718.427 21/05/22,15:44:46,19,10,1, 11.9,1,1, 9.771, 10596.459, 244.679, 52718.474 21/05/22,15:44:47,00,10,1, 11.9,1,1, 9.769, 10596.454, 244.679, 52718.474 21/05/22,15:44:47,01,10,1, 11.9,1,1, 9.769, 10596.453, 244.672, 52718.543 21/05/22,15:44:47,02,10,1, 11.9,1,1, 9.769, 10596.443, 244.682, 52718.670 21/05/22,15:44:47,03,10,1, 11.9,1,1, 9.769, 10596.419, 244.713, 52718.626 21/05/22,15:44:47,04,10,1, 11.9,1,1, 9.769, 10596.439, 244.692, 52718.567 21/05/22,15:44:47,05,10,1, 11.9,1,1, 9.769, 10596.441, 244.692, 52718.486 21/05/22,15:44:47,06,10,1, 11.9,1,1, 9.769, 10596.438, 244.683, 52718.403 21/05/22,15:44:47,07,10,1, 11.9,1,1, 9.769, 10596.440, 244.682, 52718.415 21/05/22,15:44:47,08,10,1, 11.9,1,1, 9.769, 10596.449, 244.697, 52718.519 21/05/22,15:44:47,09,10,1, 11.9,1,1, 9.769, 10596.453, 244.721, 52718.629 21/05/22,15:44:47,10,10,1, 11.9,1,1, 9.769, 10596.429, 244.736, 52718.581 21/05/22,15:44:47,11,10,1, 11.9,1,1, 9.769, 10596.441, 244.725, 52718.507 21/05/22,15:44:47,12,10,1, 11.9,1,1, 9.769, 10596.426, 244.717, 52718.440 21/05/22,15:44:47,13,10,1, 11.9,1,1, 9.769, 10596.425, 244.717, 52718.401 21/05/22,15:44:47,14,10,1, 11.9,1,1, 9.769, 10596.438, 244.746, 52718.371 21/05/22,15:44:47,15,10,1, 11.9,1,1, 9.769, 10596.451, 244.732, 52718.381 21/05/22,15:44:47,16,10,1, 11.9,1,1, 9.769, 10596.456, 244.741, 52718.469 21/05/22,15:44:47,17,10,1, 11.9,1,1, 9.769, 10596.439, 244.753, 52718.500 21/05/22,15:44:47,18,10,1, 11.9,1,1, 9.769, 10596.444, 244.749, 52718.545 21/05/22,15:44:47,19,10,1, 11.9,1,1, 9.769, 10596.423, 244.736, 52718.507 21/05/22,15:44:48,00,10,1, 11.9,1,1, 9.773, 10596.421, 244.736, 52718.507 21/05/22,15:44:48,01,10,1, 11.9,1,1, 9.773, 10596.445, 244.786, 52718.458 21/05/22,15:44:48,02,10,1, 11.9,1,1, 9.773, 10596.423, 244.746, 52718.364 21/05/22,15:44:48,03,10,1, 11.9,1,1, 9.773, 10596.440, 244.764, 52718.402 21/05/22,15:44:48,04,10,1, 11.9,1,1, 9.773, 10596.430, 244.757, 52718.418 21/05/22,15:44:48,05,10,1, 11.9,1,1, 9.773, 10596.433, 244.760, 52718.484 21/05/22,15:44:48,06,10,1, 11.9,1,1, 9.773, 10596.424, 244.786, 52718.604 21/05/22,15:44:48,07,10,1, 11.9,1,1, 9.773, 10596.440, 244.797, 52718.630 21/05/22,15:44:48,08,10,1, 11.9,1,1, 9.773, 10596.408, 244.793, 52718.584 21/05/22,15:44:48,09,10,1, 11.9,1,1, 9.773, 10596.412, 244.788, 52718.433 21/05/22,15:44:48,10,10,1, 11.9,1,1, 9.773, 10596.413, 244.792, 52718.380 21/05/22,15:44:48,11,10,1, 11.9,1,1, 9.773, 10596.413, 244.785, 52718.459 21/05/22,15:44:48,12,10,1, 11.9,1,1, 9.773, 10596.407, 244.826, 52718.528 21/05/22,15:44:48,13,10,1, 11.9,1,1, 9.773, 10596.440, 244.818, 52718.600 21/05/22,15:44:48,14,10,1, 11.9,1,1, 9.773, 10596.450, 244.845, 52718.663 21/05/22,15:44:48,15,10,1, 11.9,1,1, 9.773, 10596.419, 244.806, 52718.633 21/05/22,15:44:48,16,10,1, 11.9,1,1, 9.773, 10596.429, 244.798, 52718.499 21/05/22,15:44:48,17,10,1, 11.9,1,1, 9.773, 10596.422, 244.809, 52718.426 21/05/22,15:44:48,18,10,1, 11.9,1,1, 9.773, 10596.419, 244.836, 52718.437 21/05/22,15:44:48,19,10,1, 11.9,1,1, 9.773, 10596.400, 244.839, 52718.480 21/05/22,15:44:49,00,10,1, 11.9,1,1, 9.768, 10596.396, 244.839, 52718.480 21/05/22,15:44:49,01,10,1, 11.9,1,1, 9.768, 10596.409, 244.825, 52718.563 21/05/22,15:44:49,02,10,1, 11.9,1,1, 9.768, 10596.396, 244.834, 52718.603 21/05/22,15:44:49,03,10,1, 11.9,1,1, 9.768, 10596.423, 244.864, 52718.592 21/05/22,15:44:49,04,10,1, 11.9,1,1, 9.768, 10596.417, 244.845, 52718.537 21/05/22,15:44:49,05,10,1, 11.9,1,1, 9.768, 10596.400, 244.851, 52718.465 21/05/22,15:44:49,06,10,1, 11.9,1,1, 9.768, 10596.407, 244.831, 52718.375 21/05/22,15:44:49,07,10,1, 11.9,1,1, 9.768, 10596.406, 244.804, 52718.370 21/05/22,15:44:49,08,10,1, 11.9,1,1, 9.768, 10596.415, 244.823, 52718.455 21/05/22,15:44:49,09,10,1, 11.9,1,1, 9.768, 10596.421, 244.861, 52718.554 21/05/22,15:44:49,10,10,1, 11.9,1,1, 9.768, 10596.409, 244.869, 52718.593 21/05/22,15:44:49,11,10,1, 11.9,1,1, 9.768, 10596.381, 244.851, 52718.602 21/05/22,15:44:49,12,10,1, 11.9,1,1, 9.768, 10596.385, 244.850, 52718.522 21/05/22,15:44:49,13,10,1, 11.9,1,1, 9.768, 10596.406, 244.838, 52718.434 21/05/22,15:44:49,14,10,1, 11.9,1,1, 9.768, 10596.399, 244.869, 52718.410 21/05/22,15:44:49,15,10,1, 11.9,1,1, 9.768, 10596.399, 244.872, 52718.414 21/05/22,15:44:49,16,10,1, 11.9,1,1, 9.768, 10596.398, 244.919, 52718.511 21/05/22,15:44:49,17,10,1, 11.9,1,1, 9.768, 10596.403, 244.905, 52718.620 21/05/22,15:44:49,18,10,1, 11.9,1,1, 9.768, 10596.423, 244.894, 52718.724 21/05/22,15:44:49,19,10,1, 11.9,1,1, 9.768, 10596.372, 244.887, 52718.682 21/05/22,15:44:50,00,10,1, 11.9,1,1, 9.768, 10596.371, 244.887, 52718.682 21/05/22,15:44:50,01,10,1, 11.9,1,1, 9.768, 10596.397, 244.899, 52718.601 21/05/22,15:44:50,02,10,1, 11.9,1,1, 9.768, 10596.391, 244.924, 52718.527 21/05/22,15:44:50,03,10,1, 11.9,1,1, 9.768, 10596.406, 244.902, 52718.507 21/05/22,15:44:50,04,10,1, 11.9,1,1, 9.768, 10596.380, 244.889, 52718.531 21/05/22,15:44:50,05,10,1, 11.9,1,1, 9.768, 10596.397, 244.888, 52718.658 21/05/22,15:44:50,06,10,1, 11.9,1,1, 9.768, 10596.405, 244.917, 52718.750 21/05/22,15:44:50,07,10,1, 11.9,1,1, 9.768, 10596.422, 244.935, 52718.708 21/05/22,15:44:50,08,10,1, 11.9,1,1, 9.768, 10596.409, 244.917, 52718.643 21/05/22,15:44:50,09,10,1, 11.9,1,1, 9.768, 10596.407, 244.924, 52718.548 21/05/22,15:44:50,10,10,1, 11.9,1,1, 9.768, 10596.392, 244.917, 52718.514 21/05/22,15:44:50,11,10,1, 11.9,1,1, 9.768, 10596.403, 244.910, 52718.514 21/05/22,15:44:50,12,10,1, 11.9,1,1, 9.768, 10596.435, 244.942, 52718.597 21/05/22,15:44:50,13,10,1, 11.9,1,1, 9.768, 10596.415, 244.961, 52718.685 21/05/22,15:44:50,14,10,1, 11.9,1,1, 9.768, 10596.423, 244.944, 52718.672 21/05/22,15:44:50,15,10,1, 11.9,1,1, 9.768, 10596.411, 244.960, 52718.690 21/05/22,15:44:50,16,10,1, 11.9,1,1, 9.768, 10596.402, 244.957, 52718.643 21/05/22,15:44:50,17,10,1, 11.9,1,1, 9.768, 10596.408, 244.965, 52718.604 21/05/22,15:44:50,18,10,1, 11.9,1,1, 9.768, 10596.396, 244.966, 52718.587 21/05/22,15:44:50,19,10,1, 11.9,1,1, 9.768, 10596.410, 244.973, 52718.522 21/05/22,15:44:51,00,10,1, 11.8,1,1, 9.772, 10596.404, 244.973, 52718.522 21/05/22,15:44:51,01,10,1, 11.8,1,1, 9.772, 10596.377, 244.948, 52718.563 21/05/22,15:44:51,02,10,1, 11.8,1,1, 9.772, 10596.406, 244.979, 52718.696 21/05/22,15:44:51,03,10,1, 11.8,1,1, 9.772, 10596.396, 244.995, 52718.684 21/05/22,15:44:51,04,10,1, 11.8,1,1, 9.772, 10596.420, 245.002, 52718.665 21/05/22,15:44:51,05,10,1, 11.8,1,1, 9.772, 10596.382, 244.996, 52718.581 21/05/22,15:44:51,06,10,1, 11.8,1,1, 9.772, 10596.425, 245.014, 52718.568 21/05/22,15:44:51,07,10,1, 11.8,1,1, 9.772, 10596.409, 244.949, 52718.509 21/05/22,15:44:51,08,10,1, 11.8,1,1, 9.772, 10596.428, 244.964, 52718.512 21/05/22,15:44:51,09,10,1, 11.8,1,1, 9.772, 10596.445, 244.989, 52718.590 21/05/22,15:44:51,10,10,1, 11.8,1,1, 9.772, 10596.442, 245.042, 52718.687 21/05/22,15:44:51,11,10,1, 11.8,1,1, 9.772, 10596.405, 245.047, 52718.718 21/05/22,15:44:51,12,10,1, 11.8,1,1, 9.772, 10596.418, 245.028, 52718.698 21/05/22,15:44:51,13,10,1, 11.8,1,1, 9.772, 10596.402, 245.003, 52718.589 21/05/22,15:44:51,14,10,1, 11.8,1,1, 9.772, 10596.391, 245.008, 52718.551 21/05/22,15:44:51,15,10,1, 11.8,1,1, 9.772, 10596.420, 245.031, 52718.537 21/05/22,15:44:51,16,10,1, 11.8,1,1, 9.772, 10596.436, 245.020, 52718.515 21/05/22,15:44:51,17,10,1, 11.8,1,1, 9.772, 10596.399, 245.030, 52718.566 21/05/22,15:44:51,18,10,1, 11.8,1,1, 9.772, 10596.422, 245.027, 52718.608 21/05/22,15:44:51,19,10,1, 11.8,1,1, 9.772, 10596.378, 245.041, 52718.711 21/05/22,15:44:52,00,10,1, 11.9,1,1, 9.765, 10596.371, 245.041, 52718.711 21/05/22,15:44:52,01,10,1, 11.9,1,1, 9.765, 10596.419, 245.073, 52718.685 21/05/22,15:44:52,02,10,1, 11.9,1,1, 9.765, 10596.429, 245.056, 52718.620 21/05/22,15:44:52,03,10,1, 11.9,1,1, 9.765, 10596.423, 245.047, 52718.517 21/05/22,15:44:52,04,10,1, 11.9,1,1, 9.765, 10596.417, 245.017, 52718.473 21/05/22,15:44:52,05,10,1, 11.9,1,1, 9.765, 10596.415, 245.051, 52718.512 21/05/22,15:44:52,06,10,1, 11.9,1,1, 9.765, 10596.394, 245.062, 52718.616 21/05/22,15:44:52,07,10,1, 11.9,1,1, 9.765, 10596.437, 245.085, 52718.834 21/05/22,15:44:52,08,10,1, 11.9,1,1, 9.765, 10596.454, 245.088, 52718.661 21/05/22,15:44:52,09,10,1, 11.9,1,1, 9.765, 10596.430, 245.050, 52718.682 21/05/22,15:44:52,10,10,1, 11.9,1,1, 9.765, 10596.411, 245.051, 52718.569 21/05/22,15:44:52,11,10,1, 11.9,1,1, 9.765, 10596.436, 245.055, 52718.557 21/05/22,15:44:52,12,10,1, 11.9,1,1, 9.765, 10596.402, 245.068, 52718.516 21/05/22,15:44:52,13,10,1, 11.9,1,1, 9.765, 10596.416, 245.079, 52718.539 21/05/22,15:44:52,14,10,1, 11.9,1,1, 9.765, 10596.446, 245.092, 52718.612 21/05/22,15:44:52,15,10,1, 11.9,1,1, 9.765, 10596.399, 245.102, 52718.689 21/05/22,15:44:52,16,10,1, 11.9,1,1, 9.765, 10596.421, 245.086, 52718.720 21/05/22,15:44:52,17,10,1, 11.9,1,1, 9.765, 10596.416, 245.086, 52718.693 21/05/22,15:44:52,18,10,1, 11.9,1,1, 9.765, 10596.434, 245.119, 52718.699 21/05/22,15:44:52,19,10,1, 11.9,1,1, 9.765, 10596.415, 245.121, 52718.684 21/05/22,15:44:53,00,10,1, 11.9,1,1, 9.768, 10596.412, 245.121, 52718.684 21/05/22,15:44:53,01,10,1, 11.9,1,1, 9.768, 10596.398, 245.102, 52718.570 21/05/22,15:44:53,02,10,1, 11.9,1,1, 9.768, 10596.429, 245.108, 52718.457 21/05/22,15:44:53,03,10,1, 11.9,1,1, 9.768, 10596.448, 245.097, 52718.579 21/05/22,15:44:53,04,10,1, 11.9,1,1, 9.768, 10596.412, 245.134, 52718.752 21/05/22,15:44:53,05,10,1, 11.9,1,1, 9.768, 10596.460, 245.152, 52718.767 21/05/22,15:44:53,06,10,1, 11.9,1,1, 9.768, 10596.431, 245.130, 52718.720 21/05/22,15:44:53,07,10,1, 11.9,1,1, 9.768, 10596.399, 245.103, 52718.734 21/05/22,15:44:53,08,10,1, 11.9,1,1, 9.768, 10596.391, 245.109, 52718.621 21/05/22,15:44:53,09,10,1, 11.9,1,1, 9.768, 10596.408, 245.121, 52718.623 21/05/22,15:44:53,10,10,1, 11.9,1,1, 9.768, 10596.438, 245.158, 52718.592 21/05/22,15:44:53,11,10,1, 11.9,1,1, 9.768, 10596.405, 245.150, 52718.584 21/05/22,15:44:53,12,10,1, 11.9,1,1, 9.768, 10596.425, 245.151, 52718.645 21/05/22,15:44:53,13,10,1, 11.9,1,1, 9.768, 10596.405, 245.138, 52718.659 21/05/22,15:44:53,14,10,1, 11.9,1,1, 9.768, 10596.407, 245.112, 52718.719 21/05/22,15:44:53,15,10,1, 11.9,1,1, 9.768, 10596.419, 245.146, 52718.708 21/05/22,15:44:53,16,10,1, 11.9,1,1, 9.768, 10596.432, 245.167, 52718.649 21/05/22,15:44:53,17,10,1, 11.9,1,1, 9.768, 10596.399, 245.126, 52718.577 21/05/22,15:44:53,18,10,1, 11.9,1,1, 9.768, 10596.401, 245.113, 52718.581 21/05/22,15:44:53,19,10,1, 11.9,1,1, 9.768, 10596.396, 245.122, 52718.552 21/05/22,15:44:54,00,11,1, 11.8,1,1, 9.764, 10596.396, 245.122, 52718.552 21/05/22,15:44:54,01,11,1, 11.8,1,1, 9.764, 10596.395, 245.136, 52718.650 21/05/22,15:44:54,02,11,1, 11.8,1,1, 9.764, 10596.422, 245.197, 52718.737 21/05/22,15:44:54,03,11,1, 11.8,1,1, 9.764, 10596.419, 245.184, 52718.787 21/05/22,15:44:54,04,11,1, 11.8,1,1, 9.764, 10596.393, 245.164, 52718.711 21/05/22,15:44:54,05,11,1, 11.8,1,1, 9.764, 10596.408, 245.200, 52718.686 21/05/22,15:44:54,06,11,1, 11.8,1,1, 9.764, 10596.401, 245.169, 52718.599 21/05/22,15:44:54,07,11,1, 11.8,1,1, 9.764, 10596.371, 245.147, 52718.548 21/05/22,15:44:54,08,11,1, 11.8,1,1, 9.764, 10596.430, 245.172, 52718.567 21/05/22,15:44:54,09,11,1, 11.8,1,1, 9.764, 10596.386, 245.174, 52718.602 21/05/22,15:44:54,10,11,1, 11.8,1,1, 9.764, 10596.392, 245.159, 52718.656 21/05/22,15:44:54,11,11,1, 11.8,1,1, 9.764, 10596.400, 245.167, 52718.718 21/05/22,15:44:54,12,11,1, 11.8,1,1, 9.764, 10596.374, 245.188, 52718.710 21/05/22,15:44:54,13,11,1, 11.8,1,1, 9.764, 10596.399, 245.180, 52718.679 21/05/22,15:44:54,14,11,1, 11.8,1,1, 9.764, 10596.402, 245.209, 52718.678 21/05/22,15:44:54,15,11,1, 11.8,1,1, 9.764, 10596.391, 245.184, 52718.644 21/05/22,15:44:54,16,11,1, 11.8,1,1, 9.764, 10596.393, 245.181, 52718.551 21/05/22,15:44:54,17,11,1, 11.8,1,1, 9.764, 10596.369, 245.181, 52718.538 21/05/22,15:44:54,18,11,1, 11.8,1,1, 9.764, 10596.375, 245.187, 52718.642 21/05/22,15:44:54,19,11,1, 11.8,1,1, 9.764, 10596.400, 245.210, 52718.734 21/05/22,15:44:55,00,11,1, 11.9,1,1, 9.772, 10596.396, 245.210, 52718.734 21/05/22,15:44:55,01,11,1, 11.9,1,1, 9.772, 10596.391, 245.238, 52718.806 21/05/22,15:44:55,02,11,1, 11.9,1,1, 9.772, 10596.400, 245.214, 52718.801 21/05/22,15:44:55,03,11,1, 11.9,1,1, 9.772, 10596.365, 245.200, 52718.715 21/05/22,15:44:55,04,11,1, 11.9,1,1, 9.772, 10596.381, 245.211, 52718.644 21/05/22,15:44:55,05,11,1, 11.9,1,1, 9.772, 10596.410, 245.221, 52718.639 21/05/22,15:44:55,06,11,1, 11.9,1,1, 9.772, 10596.412, 245.233, 52718.666 21/05/22,15:44:55,07,11,1, 11.9,1,1, 9.772, 10596.399, 245.205, 52718.782 21/05/22,15:44:55,08,11,1, 11.9,1,1, 9.772, 10596.379, 245.221, 52718.770 21/05/22,15:44:55,09,11,1, 11.9,1,1, 9.772, 10596.389, 245.211, 52718.826 21/05/22,15:44:55,10,11,1, 11.9,1,1, 9.772, 10596.369, 245.192, 52718.804 21/05/22,15:44:55,11,11,1, 11.9,1,1, 9.772, 10596.382, 245.206, 52718.759 21/05/22,15:44:55,12,11,1, 11.9,1,1, 9.772, 10596.403, 245.244, 52718.715 21/05/22,15:44:55,13,11,1, 11.9,1,1, 9.772, 10596.386, 245.230, 52718.677 21/05/22,15:44:55,14,11,1, 11.9,1,1, 9.772, 10596.373, 245.201, 52718.624 21/05/22,15:44:55,15,11,1, 11.9,1,1, 9.772, 10596.383, 245.204, 52718.648 21/05/22,15:44:55,16,11,1, 11.9,1,1, 9.772, 10596.389, 245.233, 52718.700 21/05/22,15:44:55,17,11,1, 11.9,1,1, 9.772, 10596.379, 245.262, 52718.771 21/05/22,15:44:55,18,11,1, 11.9,1,1, 9.772, 10596.374, 245.286, 52718.829 21/05/22,15:44:55,19,11,1, 11.9,1,1, 9.772, 10596.365, 245.285, 52718.763 21/05/22,15:44:56,00,11,1, 11.9,1,1, 9.767, 10596.362, 245.285, 52718.763 21/05/22,15:44:56,01,11,1, 11.9,1,1, 9.767, 10596.355, 245.238, 52718.660 21/05/22,15:44:56,02,11,1, 11.9,1,1, 9.767, 10596.326, 245.248, 52718.605 21/05/22,15:44:56,03,11,1, 11.9,1,1, 9.767, 10596.347, 245.266, 52718.649 21/05/22,15:44:56,04,11,1, 11.9,1,1, 9.767, 10596.365, 245.266, 52718.669 21/05/22,15:44:56,05,11,1, 11.9,1,1, 9.767, 10596.366, 245.268, 52718.739 21/05/22,15:44:56,06,11,1, 11.9,1,1, 9.767, 10596.373, 245.256, 52718.767 21/05/22,15:44:56,07,11,1, 11.9,1,1, 9.767, 10596.349, 245.253, 52718.777 21/05/22,15:44:56,08,11,1, 11.9,1,1, 9.767, 10596.362, 245.273, 52718.792 21/05/22,15:44:56,09,11,1, 11.9,1,1, 9.767, 10596.342, 245.270, 52718.755 21/05/22,15:44:56,10,11,1, 11.9,1,1, 9.767, 10596.387, 245.282, 52718.701 21/05/22,15:44:56,11,11,1, 11.9,1,1, 9.767, 10596.375, 245.279, 52718.628 21/05/22,15:44:56,12,11,1, 11.9,1,1, 9.767, 10596.363, 245.256, 52718.613 21/05/22,15:44:56,13,11,1, 11.9,1,1, 9.767, 10596.386, 245.280, 52718.681 21/05/22,15:44:56,14,11,1, 11.9,1,1, 9.767, 10596.392, 245.291, 52718.765 21/05/22,15:44:56,15,11,1, 11.9,1,1, 9.767, 10596.375, 245.289, 52718.785 21/05/22,15:44:56,16,11,1, 11.9,1,1, 9.767, 10596.355, 245.331, 52719.073 21/05/22,15:44:56,17,11,1, 11.9,1,1, 9.767, 10596.361, 245.285, 52718.846 21/05/22,15:44:56,18,11,1, 11.9,1,1, 9.767, 10596.352, 245.263, 52718.778 21/05/22,15:44:56,19,11,1, 11.9,1,1, 9.767, 10596.376, 245.252, 52718.678 21/05/22,15:44:57,00,11,1, 11.8,1,1, 9.767, 10596.371, 245.252, 52718.678 21/05/22,15:44:57,01,11,1, 11.8,1,1, 9.767, 10596.381, 245.291, 52718.662 21/05/22,15:44:57,02,11,1, 11.8,1,1, 9.767, 10596.364, 245.302, 52718.736 21/05/22,15:44:57,03,11,1, 11.8,1,1, 9.767, 10596.359, 245.287, 52718.771 21/05/22,15:44:57,04,11,1, 11.8,1,1, 9.767, 10596.367, 245.291, 52718.857 21/05/22,15:44:57,05,11,1, 11.8,1,1, 9.767, 10596.369, 245.291, 52718.825 21/05/22,15:44:57,06,11,1, 11.8,1,1, 9.767, 10596.370, 245.319, 52718.827 21/05/22,15:44:57,07,11,1, 11.8,1,1, 9.767, 10596.372, 245.308, 52718.766 21/05/22,15:44:57,08,11,1, 11.8,1,1, 9.767, 10596.371, 245.291, 52718.722 21/05/22,15:44:57,09,11,1, 11.8,1,1, 9.767, 10596.365, 245.284, 52718.677 21/05/22,15:44:57,10,11,1, 11.8,1,1, 9.767, 10596.362, 245.296, 52718.660 21/05/22,15:44:57,11,11,1, 11.8,1,1, 9.767, 10596.360, 245.320, 52718.761 21/05/22,15:44:57,12,11,1, 11.8,1,1, 9.767, 10596.358, 245.344, 52718.848 21/05/22,15:44:57,13,11,1, 11.8,1,1, 9.767, 10596.372, 245.345, 52718.882 21/05/22,15:44:57,14,11,1, 11.8,1,1, 9.767, 10596.351, 245.318, 52718.860 21/05/22,15:44:57,15,11,1, 11.8,1,1, 9.767, 10596.359, 245.303, 52718.811 21/05/22,15:44:57,16,11,1, 11.8,1,1, 9.767, 10596.380, 245.313, 52718.759 21/05/22,15:44:57,17,11,1, 11.8,1,1, 9.767, 10596.341, 245.313, 52718.718 21/05/22,15:44:57,18,11,1, 11.8,1,1, 9.767, 10596.349, 245.350, 52718.853 21/05/22,15:44:57,19,11,1, 11.8,1,1, 9.767, 10596.357, 245.323, 52718.744 21/05/22,15:44:58,00,11,1, 11.9,1,1, 9.770, 10596.354, 245.323, 52718.744 21/05/22,15:44:58,01,11,1, 11.9,1,1, 9.770, 10596.369, 245.305, 52718.800 21/05/22,15:44:58,02,11,1, 11.9,1,1, 9.770, 10596.367, 245.329, 52718.823 21/05/22,15:44:58,03,11,1, 11.9,1,1, 9.770, 10596.357, 245.345, 52718.832 21/05/22,15:44:58,04,11,1, 11.9,1,1, 9.770, 10596.350, 245.343, 52718.804 21/05/22,15:44:58,05,11,1, 11.9,1,1, 9.770, 10596.376, 245.335, 52718.747 21/05/22,15:44:58,06,11,1, 11.9,1,1, 9.770, 10596.351, 245.311, 52718.704 21/05/22,15:44:58,07,11,1, 11.9,1,1, 9.770, 10596.366, 245.300, 52718.656 21/05/22,15:44:58,08,11,1, 11.9,1,1, 9.770, 10596.365, 245.313, 52718.677 21/05/22,15:44:58,09,11,1, 11.9,1,1, 9.770, 10596.356, 245.350, 52718.820 21/05/22,15:44:58,10,11,1, 11.9,1,1, 9.770, 10596.388, 245.361, 52718.892 21/05/22,15:44:58,11,11,1, 11.9,1,1, 9.770, 10596.373, 245.352, 52718.851 21/05/22,15:44:58,12,11,1, 11.9,1,1, 9.770, 10596.356, 245.348, 52718.858 21/05/22,15:44:58,13,11,1, 11.9,1,1, 9.770, 10596.366, 245.334, 52718.750 21/05/22,15:44:58,14,11,1, 11.9,1,1, 9.770, 10596.370, 245.325, 52718.706 21/05/22,15:44:58,15,11,1, 11.9,1,1, 9.770, 10596.339, 245.362, 52718.748 21/05/22,15:44:58,16,11,1, 11.9,1,1, 9.770, 10596.389, 245.389, 52718.762 21/05/22,15:44:58,17,11,1, 11.9,1,1, 9.770, 10596.380, 245.343, 52718.734 21/05/22,15:44:58,18,11,1, 11.9,1,1, 9.770, 10596.377, 245.338, 52718.817 21/05/22,15:44:58,19,11,1, 11.9,1,1, 9.770, 10596.364, 245.344, 52718.830 21/05/22,15:44:59,00,11,1, 11.9,1,1, 9.768, 10596.362, 245.344, 52718.830 21/05/22,15:44:59,01,11,1, 11.9,1,1, 9.768, 10596.373, 245.368, 52718.870 21/05/22,15:44:59,02,11,1, 11.9,1,1, 9.768, 10596.368, 245.373, 52718.838 21/05/22,15:44:59,03,11,1, 11.9,1,1, 9.768, 10596.386, 245.356, 52718.704 21/05/22,15:44:59,04,11,1, 11.9,1,1, 9.768, 10596.368, 245.325, 52718.692 21/05/22,15:44:59,05,11,1, 11.9,1,1, 9.768, 10596.390, 245.329, 52718.720 21/05/22,15:44:59,06,11,1, 11.9,1,1, 9.768, 10596.388, 245.339, 52718.772 21/05/22,15:44:59,07,11,1, 11.9,1,1, 9.768, 10596.387, 245.369, 52718.894 21/05/22,15:44:59,08,11,1, 11.9,1,1, 9.768, 10596.386, 245.385, 52718.911 21/05/22,15:44:59,09,11,1, 11.9,1,1, 9.768, 10596.378, 245.371, 52718.894 21/05/22,15:44:59,10,11,1, 11.9,1,1, 9.768, 10596.342, 245.347, 52718.775 21/05/22,15:44:59,11,11,1, 11.9,1,1, 9.768, 10596.385, 245.339, 52718.686 21/05/22,15:44:59,12,11,1, 11.9,1,1, 9.768, 10596.376, 245.368, 52718.632 21/05/22,15:44:59,13,11,1, 11.9,1,1, 9.768, 10596.385, 245.380, 52718.677 21/05/22,15:44:59,14,11,1, 11.9,1,1, 9.768, 10596.361, 245.373, 52718.730 21/05/22,15:44:59,15,11,1, 11.9,1,1, 9.768, 10596.360, 245.383, 52718.757 21/05/22,15:44:59,16,11,1, 11.9,1,1, 9.768, 10596.356, 245.372, 52718.905 21/05/22,15:44:59,17,11,1, 11.9,1,1, 9.768, 10596.383, 245.394, 52718.951 21/05/22,15:44:59,18,11,1, 11.9,1,1, 9.768, 10596.373, 245.397, 52718.950 21/05/22,15:44:59,19,11,1, 11.9,1,1, 9.768, 10596.378, 245.416, 52718.866 21/05/22,15:45:00,00,11,1, 11.8,1,1, 9.767, 10596.371, 245.416, 52718.866 21/05/22,15:45:00,01,11,1, 11.8,1,1, 9.767, 10596.386, 245.356, 52718.597 21/05/22,15:45:00,02,11,1, 11.8,1,1, 9.767, 10596.387, 245.351, 52718.764 21/05/22,15:45:00,03,11,1, 11.8,1,1, 9.767, 10596.401, 245.391, 52718.865 21/05/22,15:45:00,04,11,1, 11.8,1,1, 9.767, 10596.394, 245.426, 52718.904 21/05/22,15:45:00,05,11,1, 11.8,1,1, 9.767, 10596.393, 245.424, 52718.981 21/05/22,15:45:00,06,11,1, 11.8,1,1, 9.767, 10596.389, 245.440, 52718.965 21/05/22,15:45:00,07,11,1, 11.8,1,1, 9.767, 10596.362, 245.389, 52718.884 21/05/22,15:45:00,08,11,1, 11.8,1,1, 9.767, 10596.380, 245.394, 52718.841 21/05/22,15:45:00,09,11,1, 11.8,1,1, 9.767, 10596.353, 245.393, 52718.832 21/05/22,15:45:00,10,11,1, 11.8,1,1, 9.767, 10596.374, 245.407, 52718.813 21/05/22,15:45:00,11,11,1, 11.8,1,1, 9.767, 10596.390, 245.415, 52718.820 21/05/22,15:45:00,12,11,1, 11.8,1,1, 9.767, 10596.391, 245.423, 52718.914 21/05/22,15:45:00,13,11,1, 11.8,1,1, 9.767, 10596.398, 245.445, 52718.978 21/05/22,15:45:00,14,11,1, 11.8,1,1, 9.767, 10596.374, 245.440, 52718.930 21/05/22,15:45:00,15,11,1, 11.8,1,1, 9.767, 10596.387, 245.427, 52718.863 21/05/22,15:45:00,16,11,1, 11.8,1,1, 9.767, 10596.379, 245.434, 52718.878 21/05/22,15:45:00,17,11,1, 11.8,1,1, 9.767, 10596.395, 245.413, 52718.747 21/05/22,15:45:00,18,11,1, 11.8,1,1, 9.767, 10596.418, 245.418, 52718.787 21/05/22,15:45:00,19,11,1, 11.8,1,1, 9.767, 10596.391, 245.413, 52718.776 21/05/22,15:45:01,00,11,1, 11.9,1,1, 9.769, 10596.387, 245.413, 52718.776 21/05/22,15:45:01,01,11,1, 11.9,1,1, 9.769, 10596.360, 245.432, 52718.910 21/05/22,15:45:01,02,11,1, 11.9,1,1, 9.769, 10596.395, 245.455, 52718.886 21/05/22,15:45:01,03,11,1, 11.9,1,1, 9.769, 10596.372, 245.458, 52718.978 21/05/22,15:45:01,04,11,1, 11.9,1,1, 9.769, 10596.384, 245.442, 52718.960 21/05/22,15:45:01,05,11,1, 11.9,1,1, 9.769, 10596.405, 245.452, 52718.905 21/05/22,15:45:01,06,11,1, 11.9,1,1, 9.769, 10596.379, 245.414, 52718.829 21/05/22,15:45:01,07,11,1, 11.9,1,1, 9.769, 10596.366, 245.431, 52718.727 21/05/22,15:45:01,08,11,1, 11.9,1,1, 9.769, 10596.406, 245.432, 52718.748 21/05/22,15:45:01,09,11,1, 11.9,1,1, 9.769, 10596.353, 245.457, 52718.919 21/05/22,15:45:01,10,11,1, 11.9,1,1, 9.769, 10596.370, 245.463, 52718.922 21/05/22,15:45:01,11,11,1, 11.9,1,1, 9.769, 10596.383, 245.459, 52718.861 21/05/22,15:45:01,12,11,1, 11.9,1,1, 9.769, 10596.381, 245.465, 52718.862 21/05/22,15:45:01,13,11,1, 11.9,1,1, 9.769, 10596.371, 245.476, 52718.829 21/05/22,15:45:01,14,11,1, 11.9,1,1, 9.769, 10596.344, 245.446, 52718.758 21/05/22,15:45:01,15,11,1, 11.9,1,1, 9.769, 10596.411, 245.437, 52718.765 21/05/22,15:45:01,16,11,1, 11.9,1,1, 9.769, 10596.395, 245.450, 52718.793 21/05/22,15:45:01,17,11,1, 11.9,1,1, 9.769, 10596.387, 245.428, 52718.776 21/05/22,15:45:01,18,11,1, 11.9,1,1, 9.769, 10596.381, 245.454, 52718.865 21/05/22,15:45:01,19,11,1, 11.9,1,1, 9.769, 10596.393, 245.447, 52718.905 21/05/22,15:45:02,00,11,1, 11.9,1,1, 9.769, 10596.387, 245.447, 52718.905 21/05/22,15:45:02,01,11,1, 11.9,1,1, 9.769, 10596.417, 245.477, 52718.875 21/05/22,15:45:02,02,11,1, 11.9,1,1, 9.769, 10596.379, 245.487, 52718.844 21/05/22,15:45:02,03,11,1, 11.9,1,1, 9.769, 10596.399, 245.444, 52718.761 21/05/22,15:45:02,04,11,1, 11.9,1,1, 9.769, 10596.410, 245.481, 52718.778 21/05/22,15:45:02,05,11,1, 11.9,1,1, 9.769, 10596.425, 245.475, 52718.777 21/05/22,15:45:02,06,11,1, 11.9,1,1, 9.769, 10596.383, 245.483, 52718.890 21/05/22,15:45:02,07,11,1, 11.9,1,1, 9.769, 10596.408, 245.461, 52718.938 21/05/22,15:45:02,08,11,1, 11.9,1,1, 9.769, 10596.401, 245.469, 52718.989 21/05/22,15:45:02,09,11,1, 11.9,1,1, 9.769, 10596.383, 245.487, 52718.952 21/05/22,15:45:02,10,11,1, 11.9,1,1, 9.769, 10596.405, 245.463, 52718.874 21/05/22,15:45:02,11,11,1, 11.9,1,1, 9.769, 10596.383, 245.460, 52718.809 21/05/22,15:45:02,12,11,1, 11.9,1,1, 9.769, 10596.380, 245.464, 52718.746 21/05/22,15:45:02,13,11,1, 11.9,1,1, 9.769, 10596.395, 245.474, 52718.833 21/05/22,15:45:02,14,11,1, 11.9,1,1, 9.769, 10596.393, 245.477, 52718.837 21/05/22,15:45:02,15,11,1, 11.9,1,1, 9.769, 10596.407, 245.492, 52718.977 21/05/22,15:45:02,16,11,1, 11.9,1,1, 9.769, 10596.391, 245.478, 52719.147 21/05/22,15:45:02,17,11,1, 11.9,1,1, 9.769, 10596.430, 245.444, 52718.885 21/05/22,15:45:02,18,11,1, 11.9,1,1, 9.769, 10596.378, 245.467, 52718.877 21/05/22,15:45:02,19,11,1, 11.9,1,1, 9.769, 10596.401, 245.483, 52718.841 21/05/22,15:45:03,00,11,1, 11.9,1,1, 9.768, 10596.396, 245.483, 52718.841 21/05/22,15:45:03,01,11,1, 11.9,1,1, 9.768, 10596.398, 245.465, 52718.798 21/05/22,15:45:03,02,11,1, 11.9,1,1, 9.768, 10596.406, 245.495, 52718.951 21/05/22,15:45:03,03,11,1, 11.9,1,1, 9.768, 10596.407, 245.500, 52718.992 21/05/22,15:45:03,04,11,1, 11.9,1,1, 9.768, 10596.395, 245.483, 52718.987 21/05/22,15:45:03,05,11,1, 11.9,1,1, 9.768, 10596.407, 245.495, 52719.036 21/05/22,15:45:03,06,11,1, 11.9,1,1, 9.768, 10596.406, 245.488, 52719.003 21/05/22,15:45:03,07,11,1, 11.9,1,1, 9.768, 10596.406, 245.489, 52718.931 21/05/22,15:45:03,08,11,1, 11.9,1,1, 9.768, 10596.427, 245.485, 52718.805 21/05/22,15:45:03,09,11,1, 11.9,1,1, 9.768, 10596.403, 245.495, 52718.865 21/05/22,15:45:03,10,11,1, 11.9,1,1, 9.768, 10596.428, 245.508, 52718.880 21/05/22,15:45:03,11,11,1, 11.9,1,1, 9.768, 10596.386, 245.489, 52718.892 21/05/22,15:45:03,12,11,1, 11.9,1,1, 9.768, 10596.399, 245.528, 52718.956 21/05/22,15:45:03,13,11,1, 11.9,1,1, 9.768, 10596.426, 245.517, 52718.995 21/05/22,15:45:03,14,11,1, 11.9,1,1, 9.768, 10596.414, 245.502, 52718.998 21/05/22,15:45:03,15,11,1, 11.9,1,1, 9.768, 10596.413, 245.505, 52718.942 21/05/22,15:45:03,16,11,1, 11.9,1,1, 9.768, 10596.400, 245.510, 52718.866 21/05/22,15:45:03,17,11,1, 11.9,1,1, 9.768, 10596.407, 245.507, 52718.822 21/05/22,15:45:03,18,11,1, 11.9,1,1, 9.768, 10596.415, 245.502, 52718.823 21/05/22,15:45:03,19,11,1, 11.9,1,1, 9.768, 10596.410, 245.523, 52718.883 21/05/22,15:45:04,00,11,1, 11.9,1,1, 9.770, 10596.404, 245.523, 52718.883 21/05/22,15:45:04,01,11,1, 11.9,1,1, 9.770, 10596.392, 245.529, 52718.928 21/05/22,15:45:04,02,11,1, 11.9,1,1, 9.770, 10596.412, 245.526, 52718.995 21/05/22,15:45:04,03,11,1, 11.9,1,1, 9.770, 10596.394, 245.510, 52718.897 21/05/22,15:45:04,04,11,1, 11.9,1,1, 9.770, 10596.413, 245.507, 52718.854 21/05/22,15:45:04,05,11,1, 11.9,1,1, 9.770, 10596.404, 245.505, 52718.790 21/05/22,15:45:04,06,11,1, 11.9,1,1, 9.770, 10596.406, 245.504, 52718.844 21/05/22,15:45:04,07,11,1, 11.9,1,1, 9.770, 10596.416, 245.495, 52718.677 21/05/22,15:45:04,08,11,1, 11.9,1,1, 9.770, 10596.386, 245.497, 52718.980 21/05/22,15:45:04,09,11,1, 11.9,1,1, 9.770, 10596.422, 245.515, 52719.054 21/05/22,15:45:04,10,11,1, 11.9,1,1, 9.770, 10596.412, 245.513, 52718.961 21/05/22,15:45:04,11,11,1, 11.9,1,1, 9.770, 10596.399, 245.533, 52718.990 21/05/22,15:45:04,12,11,1, 11.9,1,1, 9.770, 10596.380, 245.545, 52718.906 21/05/22,15:45:04,13,11,1, 11.9,1,1, 9.770, 10596.397, 245.513, 52718.824 21/05/22,15:45:04,14,11,1, 11.9,1,1, 9.770, 10596.443, 245.527, 52718.810 21/05/22,15:45:04,15,11,1, 11.9,1,1, 9.770, 10596.405, 245.511, 52718.827 21/05/22,15:45:04,16,11,1, 11.9,1,1, 9.770, 10596.409, 245.510, 52718.916 21/05/22,15:45:04,17,11,1, 11.9,1,1, 9.770, 10596.417, 245.553, 52718.966 21/05/22,15:45:04,18,11,1, 11.9,1,1, 9.770, 10596.417, 245.503, 52719.030 21/05/22,15:45:04,19,11,1, 11.9,1,1, 9.770, 10596.403, 245.542, 52718.891 21/05/22,15:45:05,00,11,1, 11.8,1,1, 9.767, 10596.396, 245.542, 52718.891 21/05/22,15:45:05,01,11,1, 11.8,1,1, 9.767, 10596.388, 245.534, 52718.863 21/05/22,15:45:05,02,11,1, 11.8,1,1, 9.767, 10596.418, 245.542, 52718.885 21/05/22,15:45:05,03,11,1, 11.8,1,1, 9.767, 10596.413, 245.542, 52718.821 21/05/22,15:45:05,04,11,1, 11.8,1,1, 9.767, 10596.418, 245.531, 52718.854 21/05/22,15:45:05,05,11,1, 11.8,1,1, 9.767, 10596.424, 245.523, 52718.938 21/05/22,15:45:05,06,11,1, 11.8,1,1, 9.767, 10596.421, 245.536, 52718.976 21/05/22,15:45:05,07,11,1, 11.8,1,1, 9.767, 10596.413, 245.538, 52718.994 21/05/22,15:45:05,08,11,1, 11.8,1,1, 9.767, 10596.409, 245.562, 52718.980 21/05/22,15:45:05,09,11,1, 11.8,1,1, 9.767, 10596.396, 245.533, 52718.919 21/05/22,15:45:05,10,11,1, 11.8,1,1, 9.767, 10596.398, 245.531, 52718.815 21/05/22,15:45:05,11,11,1, 11.8,1,1, 9.767, 10596.439, 245.544, 52718.814 21/05/22,15:45:05,12,11,1, 11.8,1,1, 9.767, 10596.421, 245.562, 52718.843 21/05/22,15:45:05,13,11,1, 11.8,1,1, 9.767, 10596.424, 245.539, 52718.915 21/05/22,15:45:05,14,11,1, 11.8,1,1, 9.767, 10596.409, 245.540, 52718.975 21/05/22,15:45:05,15,11,1, 11.8,1,1, 9.767, 10596.408, 245.550, 52719.021 21/05/22,15:45:05,16,11,1, 11.8,1,1, 9.767, 10596.430, 245.519, 52718.950 21/05/22,15:45:05,17,11,1, 11.8,1,1, 9.767, 10596.429, 245.533, 52718.867 21/05/22,15:45:05,18,11,1, 11.8,1,1, 9.767, 10596.436, 245.542, 52718.834 21/05/22,15:45:05,19,11,1, 11.8,1,1, 9.767, 10596.448, 245.551, 52718.839 21/05/22,15:45:06,00,11,1, 11.9,1,1, 9.770, 10596.446, 245.551, 52718.839 21/05/22,15:45:06,01,11,1, 11.9,1,1, 9.770, 10596.404, 245.529, 52718.899 21/05/22,15:45:06,02,11,1, 11.9,1,1, 9.770, 10596.429, 245.540, 52718.958 21/05/22,15:45:06,03,11,1, 11.9,1,1, 9.770, 10596.445, 245.561, 52719.043 21/05/22,15:45:06,04,11,1, 11.9,1,1, 9.770, 10596.435, 245.565, 52718.967 21/05/22,15:45:06,05,11,1, 11.9,1,1, 9.770, 10596.436, 245.566, 52718.933 21/05/22,15:45:06,06,11,1, 11.9,1,1, 9.770, 10596.430, 245.554, 52718.814 21/05/22,15:45:06,07,11,1, 11.9,1,1, 9.770, 10596.440, 245.513, 52718.741 21/05/22,15:45:06,08,11,1, 11.9,1,1, 9.770, 10596.456, 245.532, 52718.746 21/05/22,15:45:06,09,11,1, 11.9,1,1, 9.770, 10596.446, 245.559, 52718.798 21/05/22,15:45:06,10,11,1, 11.9,1,1, 9.770, 10596.479, 245.575, 52718.859 21/05/22,15:45:06,11,11,1, 11.9,1,1, 9.770, 10596.457, 245.542, 52718.879 21/05/22,15:45:06,12,11,1, 11.9,1,1, 9.770, 10596.421, 245.576, 52718.929 21/05/22,15:45:06,13,11,1, 11.9,1,1, 9.770, 10596.442, 245.566, 52718.900 21/05/22,15:45:06,14,11,1, 11.9,1,1, 9.770, 10596.430, 245.577, 52718.908 21/05/22,15:45:06,15,11,1, 11.9,1,1, 9.770, 10596.466, 245.577, 52718.840 21/05/22,15:45:06,16,11,1, 11.9,1,1, 9.770, 10596.431, 245.602, 52718.798 21/05/22,15:45:06,17,11,1, 11.9,1,1, 9.770, 10596.445, 245.567, 52718.827 21/05/22,15:45:06,18,11,1, 11.9,1,1, 9.770, 10596.431, 245.566, 52718.827 21/05/22,15:45:06,19,11,1, 11.9,1,1, 9.770, 10596.441, 245.572, 52718.922 21/05/22,15:45:07,00,11,1, 11.9,1,1, 9.765, 10596.437, 245.572, 52718.922 21/05/22,15:45:07,01,11,1, 11.9,1,1, 9.765, 10596.432, 245.608, 52719.004 21/05/22,15:45:07,02,11,1, 11.9,1,1, 9.765, 10596.445, 245.588, 52718.953 21/05/22,15:45:07,03,11,1, 11.9,1,1, 9.765, 10596.412, 245.591, 52718.869 21/05/22,15:45:07,04,11,1, 11.9,1,1, 9.765, 10596.434, 245.545, 52718.814 21/05/22,15:45:07,05,11,1, 11.9,1,1, 9.765, 10596.421, 245.584, 52718.761 21/05/22,15:45:07,06,11,1, 11.9,1,1, 9.765, 10596.449, 245.623, 52718.859 21/05/22,15:45:07,07,11,1, 11.9,1,1, 9.765, 10596.427, 245.626, 52718.933 21/05/22,15:45:07,08,11,1, 11.9,1,1, 9.765, 10596.434, 245.598, 52719.013 21/05/22,15:45:07,09,11,1, 11.9,1,1, 9.765, 10596.425, 245.583, 52719.011 21/05/22,15:45:07,10,11,1, 11.9,1,1, 9.765, 10596.404, 245.583, 52718.928 21/05/22,15:45:07,11,11,1, 11.9,1,1, 9.765, 10596.431, 245.606, 52718.975 21/05/22,15:45:07,12,11,1, 11.9,1,1, 9.765, 10596.450, 245.616, 52718.871 21/05/22,15:45:07,13,11,1, 11.9,1,1, 9.765, 10596.432, 245.638, 52718.912 21/05/22,15:45:07,14,11,1, 11.9,1,1, 9.765, 10596.453, 245.605, 52718.873 21/05/22,15:45:07,15,11,1, 11.9,1,1, 9.765, 10596.437, 245.609, 52718.970 21/05/22,15:45:07,16,11,1, 11.9,1,1, 9.765, 10596.435, 245.589, 52718.988 21/05/22,15:45:07,17,11,1, 11.9,1,1, 9.765, 10596.430, 245.630, 52719.033 21/05/22,15:45:07,18,11,1, 11.9,1,1, 9.765, 10596.422, 245.632, 52719.079 21/05/22,15:45:07,19,11,1, 11.9,1,1, 9.765, 10596.427, 245.631, 52719.029 21/05/22,15:45:08,00,11,1, 11.9,1,1, 9.769, 10596.421, 245.631, 52719.029 21/05/22,15:45:08,01,11,1, 11.9,1,1, 9.769, 10596.422, 245.590, 52718.872 21/05/22,15:45:08,02,11,1, 11.9,1,1, 9.769, 10596.410, 245.605, 52718.842 21/05/22,15:45:08,03,11,1, 11.9,1,1, 9.769, 10596.439, 245.619, 52718.934 21/05/22,15:45:08,04,11,1, 11.9,1,1, 9.769, 10596.456, 245.631, 52719.018 21/05/22,15:45:08,05,11,1, 11.9,1,1, 9.769, 10596.392, 245.671, 52719.109 21/05/22,15:45:08,06,11,1, 11.9,1,1, 9.769, 10596.437, 245.629, 52719.102 21/05/22,15:45:08,07,11,1, 11.9,1,1, 9.769, 10596.437, 245.604, 52719.030 21/05/22,15:45:08,08,11,1, 11.9,1,1, 9.769, 10596.418, 245.615, 52718.942 21/05/22,15:45:08,09,11,1, 11.9,1,1, 9.769, 10596.423, 245.624, 52718.893 21/05/22,15:45:08,10,11,1, 11.9,1,1, 9.769, 10596.446, 245.657, 52718.889 21/05/22,15:45:08,11,11,1, 11.9,1,1, 9.769, 10596.438, 245.622, 52718.937 21/05/22,15:45:08,12,11,1, 11.9,1,1, 9.769, 10596.439, 245.622, 52718.985 21/05/22,15:45:08,13,11,1, 11.9,1,1, 9.769, 10596.422, 245.613, 52719.032 21/05/22,15:45:08,14,11,1, 11.9,1,1, 9.769, 10596.421, 245.651, 52719.050 21/05/22,15:45:08,15,11,1, 11.9,1,1, 9.769, 10596.413, 245.650, 52719.028 21/05/22,15:45:08,16,11,1, 11.9,1,1, 9.769, 10596.437, 245.659, 52718.960 21/05/22,15:45:08,17,11,1, 11.9,1,1, 9.769, 10596.432, 245.651, 52718.899 21/05/22,15:45:08,18,11,1, 11.9,1,1, 9.769, 10596.414, 245.609, 52718.824 21/05/22,15:45:08,19,11,1, 11.9,1,1, 9.769, 10596.452, 245.624, 52718.861 21/05/22,15:45:09,00,11,1, 11.9,1,1, 9.768, 10596.446, 245.624, 52718.861 21/05/22,15:45:09,01,11,1, 11.9,1,1, 9.768, 10596.435, 245.647, 52719.015 21/05/22,15:45:09,02,11,1, 11.9,1,1, 9.768, 10596.423, 245.662, 52719.012 21/05/22,15:45:09,03,11,1, 11.9,1,1, 9.768, 10596.443, 245.640, 52719.061 21/05/22,15:45:09,04,11,1, 11.9,1,1, 9.768, 10596.437, 245.641, 52718.909 21/05/22,15:45:09,05,11,1, 11.9,1,1, 9.768, 10596.418, 245.656, 52718.888 21/05/22,15:45:09,06,11,1, 11.9,1,1, 9.768, 10596.439, 245.656, 52718.910 21/05/22,15:45:09,07,11,1, 11.9,1,1, 9.768, 10596.437, 245.659, 52718.924 21/05/22,15:45:09,08,11,1, 11.9,1,1, 9.768, 10596.440, 245.673, 52719.093 21/05/22,15:45:09,09,11,1, 11.9,1,1, 9.768, 10596.459, 245.652, 52719.008 21/05/22,15:45:09,10,11,1, 11.9,1,1, 9.768, 10596.425, 245.685, 52719.153 21/05/22,15:45:09,11,11,1, 11.9,1,1, 9.768, 10596.448, 245.669, 52718.986 21/05/22,15:45:09,12,11,1, 11.9,1,1, 9.768, 10596.433, 245.683, 52718.997 21/05/22,15:45:09,13,11,1, 11.9,1,1, 9.768, 10596.436, 245.646, 52718.952 21/05/22,15:45:09,14,11,1, 11.9,1,1, 9.768, 10596.442, 245.637, 52718.845 21/05/22,15:45:09,15,11,1, 11.9,1,1, 9.768, 10596.452, 245.652, 52718.866 21/05/22,15:45:09,16,11,1, 11.9,1,1, 9.768, 10596.418, 245.617, 52718.895 21/05/22,15:45:09,17,11,1, 11.9,1,1, 9.768, 10596.434, 245.660, 52718.969 21/05/22,15:45:09,18,11,1, 11.9,1,1, 9.768, 10596.453, 245.694, 52719.076 21/05/22,15:45:09,19,11,1, 11.9,1,1, 9.768, 10596.425, 245.698, 52719.096 21/05/22,15:45:10,00,11,1, 11.9,1,1, 9.768, 10596.421, 245.698, 52719.096 21/05/22,15:45:10,01,11,1, 11.9,1,1, 9.768, 10596.435, 245.665, 52718.952 21/05/22,15:45:10,02,11,1, 11.9,1,1, 9.768, 10596.430, 245.661, 52718.901 21/05/22,15:45:10,03,11,1, 11.9,1,1, 9.768, 10596.444, 245.664, 52718.858 21/05/22,15:45:10,04,11,1, 11.9,1,1, 9.768, 10596.477, 245.684, 52718.941 21/05/22,15:45:10,05,11,1, 11.9,1,1, 9.768, 10596.463, 245.684, 52718.989 21/05/22,15:45:10,06,11,1, 11.9,1,1, 9.768, 10596.452, 245.680, 52719.042 21/05/22,15:45:10,07,11,1, 11.9,1,1, 9.768, 10596.439, 245.694, 52719.058 21/05/22,15:45:10,08,11,1, 11.9,1,1, 9.768, 10596.414, 245.701, 52718.965 21/05/22,15:45:10,09,11,1, 11.9,1,1, 9.768, 10596.443, 245.668, 52718.897 21/05/22,15:45:10,10,11,1, 11.9,1,1, 9.768, 10596.446, 245.685, 52718.891 21/05/22,15:45:10,11,11,1, 11.9,1,1, 9.768, 10596.453, 245.673, 52718.920 21/05/22,15:45:10,12,11,1, 11.9,1,1, 9.768, 10596.462, 245.651, 52718.889 21/05/22,15:45:10,13,11,1, 11.9,1,1, 9.768, 10596.443, 245.666, 52718.969 21/05/22,15:45:10,14,11,1, 11.9,1,1, 9.768, 10596.439, 245.678, 52718.952 21/05/22,15:45:10,15,11,1, 11.9,1,1, 9.768, 10596.467, 245.729, 52719.009 21/05/22,15:45:10,16,11,1, 11.9,1,1, 9.768, 10596.434, 245.698, 52718.974 21/05/22,15:45:10,17,11,1, 11.9,1,1, 9.768, 10596.491, 245.697, 52718.829 21/05/22,15:45:10,18,11,1, 11.9,1,1, 9.768, 10596.426, 245.672, 52718.678 21/05/22,15:45:10,19,11,1, 11.9,1,1, 9.768, 10596.419, 245.657, 52718.866 21/05/22,15:45:11,00,11,1, 11.9,1,1, 9.766, 10596.412, 245.657, 52718.866 21/05/22,15:45:11,01,11,1, 11.9,1,1, 9.766, 10596.483, 245.693, 52718.918 21/05/22,15:45:11,02,11,1, 11.9,1,1, 9.766, 10596.478, 245.702, 52718.976 21/05/22,15:45:11,03,11,1, 11.9,1,1, 9.766, 10596.453, 245.720, 52719.052 21/05/22,15:45:11,04,11,1, 11.9,1,1, 9.766, 10596.416, 245.680, 52719.022 21/05/22,15:45:11,05,11,1, 11.9,1,1, 9.766, 10596.436, 245.659, 52718.994 21/05/22,15:45:11,06,11,1, 11.9,1,1, 9.766, 10596.436, 245.682, 52718.926 21/05/22,15:45:11,07,11,1, 11.9,1,1, 9.766, 10596.426, 245.690, 52718.916 21/05/22,15:45:11,08,11,1, 11.9,1,1, 9.766, 10596.454, 245.714, 52718.885 21/05/22,15:45:11,09,11,1, 11.9,1,1, 9.766, 10596.466, 245.679, 52718.945 21/05/22,15:45:11,10,11,1, 11.9,1,1, 9.766, 10596.430, 245.691, 52718.971 21/05/22,15:45:11,11,11,1, 11.9,1,1, 9.766, 10596.424, 245.684, 52719.038 21/05/22,15:45:11,12,11,1, 11.9,1,1, 9.766, 10596.397, 245.720, 52719.161 21/05/22,15:45:11,13,11,1, 11.9,1,1, 9.766, 10596.431, 245.698, 52719.032 21/05/22,15:45:11,14,11,1, 11.9,1,1, 9.766, 10596.452, 245.714, 52719.021 21/05/22,15:45:11,15,11,1, 11.9,1,1, 9.766, 10596.439, 245.696, 52718.933 21/05/22,15:45:11,16,11,1, 11.9,1,1, 9.766, 10596.414, 245.677, 52718.841 21/05/22,15:45:11,17,11,1, 11.9,1,1, 9.766, 10596.445, 245.711, 52718.973 21/05/22,15:45:11,18,11,1, 11.9,1,1, 9.766, 10596.465, 245.739, 52719.008 21/05/22,15:45:11,19,11,1, 11.9,1,1, 9.766, 10596.438, 245.745, 52719.124 21/05/22,15:45:12,00,11,1, 11.9,1,1, 9.767, 10596.437, 245.745, 52719.124 21/05/22,15:45:12,01,11,1, 11.9,1,1, 9.767, 10596.419, 245.705, 52719.051 21/05/22,15:45:12,02,11,1, 11.9,1,1, 9.767, 10596.419, 245.679, 52718.984 21/05/22,15:45:12,03,11,1, 11.9,1,1, 9.767, 10596.439, 245.693, 52718.902 21/05/22,15:45:12,04,11,1, 11.9,1,1, 9.767, 10596.433, 245.707, 52718.924 21/05/22,15:45:12,05,11,1, 11.9,1,1, 9.767, 10596.429, 245.744, 52718.989 21/05/22,15:45:12,06,11,1, 11.9,1,1, 9.767, 10596.428, 245.715, 52719.031 21/05/22,15:45:12,07,11,1, 11.9,1,1, 9.767, 10596.408, 245.701, 52719.018 21/05/22,15:45:12,08,11,1, 11.9,1,1, 9.767, 10596.397, 245.675, 52719.067 21/05/22,15:45:12,09,11,1, 11.9,1,1, 9.767, 10596.404, 245.742, 52719.059 21/05/22,15:45:12,10,11,1, 11.9,1,1, 9.767, 10596.405, 245.738, 52719.026 21/05/22,15:45:12,11,11,1, 11.9,1,1, 9.767, 10596.420, 245.737, 52718.944 21/05/22,15:45:12,12,11,1, 11.9,1,1, 9.767, 10596.392, 245.698, 52718.880 21/05/22,15:45:12,13,11,1, 11.9,1,1, 9.767, 10596.440, 245.677, 52718.879 21/05/22,15:45:12,14,11,1, 11.9,1,1, 9.767, 10596.423, 245.710, 52719.043 21/05/22,15:45:12,15,11,1, 11.9,1,1, 9.767, 10596.430, 245.739, 52719.094 21/05/22,15:45:12,16,11,1, 11.9,1,1, 9.767, 10596.439, 245.765, 52719.154 21/05/22,15:45:12,17,11,1, 11.9,1,1, 9.767, 10596.436, 245.734, 52719.078 21/05/22,15:45:12,18,11,1, 11.9,1,1, 9.767, 10596.419, 245.718, 52718.968 21/05/22,15:45:12,19,11,1, 11.9,1,1, 9.767, 10596.413, 245.707, 52718.934 21/05/22,15:45:13,00,11,1, 11.8,1,1, 9.773, 10596.412, 245.707, 52718.934 21/05/22,15:45:13,01,11,1, 11.8,1,1, 9.773, 10596.446, 245.788, 52718.995 21/05/22,15:45:13,02,11,1, 11.8,1,1, 9.773, 10596.448, 245.748, 52719.041 21/05/22,15:45:13,03,11,1, 11.8,1,1, 9.773, 10596.444, 245.790, 52719.101 21/05/22,15:45:13,04,11,1, 11.8,1,1, 9.773, 10596.404, 245.743, 52719.070 21/05/22,15:45:13,05,11,1, 11.8,1,1, 9.773, 10596.417, 245.771, 52719.136 21/05/22,15:45:13,06,11,1, 11.8,1,1, 9.773, 10596.409, 245.752, 52719.086 21/05/22,15:45:13,07,11,1, 11.8,1,1, 9.773, 10596.422, 245.765, 52718.907 21/05/22,15:45:13,08,11,1, 11.8,1,1, 9.773, 10596.394, 245.786, 52719.071 21/05/22,15:45:13,09,11,1, 11.8,1,1, 9.773, 10596.418, 245.774, 52719.057 21/05/22,15:45:13,10,11,1, 11.8,1,1, 9.773, 10596.410, 245.760, 52719.064 21/05/22,15:45:13,11,11,1, 11.8,1,1, 9.773, 10596.393, 245.750, 52719.077 21/05/22,15:45:13,12,11,1, 11.8,1,1, 9.773, 10596.383, 245.794, 52719.133 21/05/22,15:45:13,13,11,1, 11.8,1,1, 9.773, 10596.463, 245.805, 52719.312 21/05/22,15:45:13,14,11,1, 11.8,1,1, 9.773, 10596.389, 245.788, 52719.046 21/05/22,15:45:13,15,11,1, 11.8,1,1, 9.773, 10596.382, 245.786, 52719.092 21/05/22,15:45:13,16,11,1, 11.8,1,1, 9.773, 10596.376, 245.756, 52718.947 21/05/22,15:45:13,17,11,1, 11.8,1,1, 9.773, 10596.417, 245.773, 52718.945 21/05/22,15:45:13,18,11,1, 11.8,1,1, 9.773, 10596.420, 245.743, 52719.051 21/05/22,15:45:13,19,11,1, 11.8,1,1, 9.773, 10596.395, 245.804, 52719.103 21/05/22,15:45:14,00,11,1, 11.9,1,1, 9.768, 10596.387, 245.804, 52719.103 21/05/22,15:45:14,01,11,1, 11.9,1,1, 9.768, 10596.383, 245.790, 52719.145 21/05/22,15:45:14,02,11,1, 11.9,1,1, 9.768, 10596.376, 245.784, 52719.071 21/05/22,15:45:14,03,11,1, 11.9,1,1, 9.768, 10596.393, 245.782, 52718.975 21/05/22,15:45:14,04,11,1, 11.9,1,1, 9.768, 10596.422, 245.785, 52718.979 21/05/22,15:45:14,05,11,1, 11.9,1,1, 9.768, 10596.434, 245.795, 52719.020 21/05/22,15:45:14,06,11,1, 11.9,1,1, 9.768, 10596.415, 245.797, 52719.021 21/05/22,15:45:14,07,11,1, 11.9,1,1, 9.768, 10596.388, 245.795, 52719.095 21/05/22,15:45:14,08,11,1, 11.9,1,1, 9.768, 10596.378, 245.782, 52719.101 21/05/22,15:45:14,09,11,1, 11.9,1,1, 9.768, 10596.407, 245.799, 52719.145 21/05/22,15:45:14,10,11,1, 11.9,1,1, 9.768, 10596.399, 245.807, 52719.116 21/05/22,15:45:14,11,11,1, 11.9,1,1, 9.768, 10596.407, 245.804, 52719.042 21/05/22,15:45:14,12,11,1, 11.9,1,1, 9.768, 10596.392, 245.814, 52719.003 21/05/22,15:45:14,13,11,1, 11.9,1,1, 9.768, 10596.393, 245.771, 52718.952 21/05/22,15:45:14,14,11,1, 11.9,1,1, 9.768, 10596.398, 245.788, 52719.020 21/05/22,15:45:14,15,11,1, 11.9,1,1, 9.768, 10596.398, 245.816, 52719.070 21/05/22,15:45:14,16,11,1, 11.9,1,1, 9.768, 10596.390, 245.832, 52719.124 21/05/22,15:45:14,17,11,1, 11.9,1,1, 9.768, 10596.399, 245.856, 52719.160 21/05/22,15:45:14,18,11,1, 11.9,1,1, 9.768, 10596.390, 245.807, 52719.139 21/05/22,15:45:14,19,11,1, 11.9,1,1, 9.768, 10596.394, 245.802, 52719.037 21/05/22,15:45:15,00,11,1, 11.9,1,1, 9.766, 10596.387, 245.802, 52719.037 21/05/22,15:45:15,01,11,1, 11.9,1,1, 9.766, 10596.424, 245.806, 52718.953 21/05/22,15:45:15,02,11,1, 11.9,1,1, 9.766, 10596.426, 245.824, 52719.013 21/05/22,15:45:15,03,11,1, 11.9,1,1, 9.766, 10596.401, 245.829, 52719.056 21/05/22,15:45:15,04,11,1, 11.9,1,1, 9.766, 10596.394, 245.826, 52719.093 21/05/22,15:45:15,05,11,1, 11.9,1,1, 9.766, 10596.376, 245.819, 52719.152 21/05/22,15:45:15,06,11,1, 11.9,1,1, 9.766, 10596.401, 245.843, 52719.146 21/05/22,15:45:15,07,11,1, 11.9,1,1, 9.766, 10596.386, 245.834, 52719.114 21/05/22,15:45:15,08,11,1, 11.9,1,1, 9.766, 10596.397, 245.879, 52719.043 21/05/22,15:45:15,09,11,1, 11.9,1,1, 9.766, 10596.403, 245.870, 52718.965 21/05/22,15:45:15,10,11,1, 11.9,1,1, 9.766, 10596.384, 245.832, 52718.971 21/05/22,15:45:15,11,11,1, 11.9,1,1, 9.766, 10596.373, 245.851, 52719.055 21/05/22,15:45:15,12,11,1, 11.9,1,1, 9.766, 10596.388, 245.876, 52719.148 21/05/22,15:45:15,13,11,1, 11.9,1,1, 9.766, 10596.382, 245.869, 52719.176 21/05/22,15:45:15,14,11,1, 11.9,1,1, 9.766, 10596.401, 245.888, 52719.190 21/05/22,15:45:15,15,11,1, 11.9,1,1, 9.766, 10596.368, 245.855, 52719.060 21/05/22,15:45:15,16,11,1, 11.9,1,1, 9.766, 10596.365, 245.847, 52718.998 21/05/22,15:45:15,17,11,1, 11.9,1,1, 9.766, 10596.391, 245.839, 52718.991 21/05/22,15:45:15,18,11,1, 11.9,1,1, 9.766, 10596.395, 245.861, 52719.020 21/05/22,15:45:15,19,11,1, 11.9,1,1, 9.766, 10596.372, 245.867, 52719.020 21/05/22,15:45:16,00,11,1, 11.9,1,1, 9.771, 10596.371, 245.867, 52719.020 21/05/22,15:45:16,01,11,1, 11.9,1,1, 9.771, 10596.382, 245.871, 52719.109 21/05/22,15:45:16,02,11,1, 11.9,1,1, 9.771, 10596.359, 245.874, 52719.085 21/05/22,15:45:16,03,11,1, 11.9,1,1, 9.771, 10596.366, 245.854, 52719.007 21/05/22,15:45:16,04,11,1, 11.9,1,1, 9.771, 10596.383, 245.861, 52718.983 21/05/22,15:45:16,05,11,1, 11.9,1,1, 9.771, 10596.359, 245.886, 52718.942 21/05/22,15:45:16,06,11,1, 11.9,1,1, 9.771, 10596.368, 245.829, 52718.726 21/05/22,15:45:16,07,11,1, 11.9,1,1, 9.771, 10596.346, 245.872, 52719.080 21/05/22,15:45:16,08,11,1, 11.9,1,1, 9.771, 10596.384, 245.877, 52719.100 21/05/22,15:45:16,09,11,1, 11.9,1,1, 9.771, 10596.381, 245.857, 52719.157 21/05/22,15:45:16,10,11,1, 11.9,1,1, 9.771, 10596.366, 245.886, 52719.156 21/05/22,15:45:16,11,11,1, 11.9,1,1, 9.771, 10596.344, 245.918, 52719.140 21/05/22,15:45:16,12,11,1, 11.9,1,1, 9.771, 10596.368, 245.865, 52719.051 21/05/22,15:45:16,13,11,1, 11.9,1,1, 9.771, 10596.346, 245.883, 52718.960 21/05/22,15:45:16,14,11,1, 11.9,1,1, 9.771, 10596.354, 245.863, 52718.960 21/05/22,15:45:16,15,11,1, 11.9,1,1, 9.771, 10596.359, 245.875, 52719.019 21/05/22,15:45:16,16,11,1, 11.9,1,1, 9.771, 10596.350, 245.911, 52719.080 21/05/22,15:45:16,17,11,1, 11.9,1,1, 9.771, 10596.354, 245.904, 52719.164 21/05/22,15:45:16,18,11,1, 11.9,1,1, 9.771, 10596.350, 245.903, 52719.186 21/05/22,15:45:16,19,11,1, 11.9,1,1, 9.771, 10596.317, 245.904, 52719.082 21/05/22,15:45:17,00,11,1, 11.8,1,1, 9.771, 10596.312, 245.904, 52719.082 21/05/22,15:45:17,01,11,1, 11.8,1,1, 9.771, 10596.363, 245.896, 52718.956 21/05/22,15:45:17,02,11,1, 11.8,1,1, 9.771, 10596.324, 245.927, 52719.017 21/05/22,15:45:17,03,11,1, 11.8,1,1, 9.771, 10596.359, 245.928, 52719.063 21/05/22,15:45:17,04,11,1, 11.8,1,1, 9.771, 10596.349, 245.910, 52719.103 21/05/22,15:45:17,05,11,1, 11.8,1,1, 9.771, 10596.325, 245.922, 52719.191 21/05/22,15:45:17,06,11,1, 11.8,1,1, 9.771, 10596.335, 245.883, 52719.223 21/05/22,15:45:17,07,11,1, 11.8,1,1, 9.771, 10596.355, 245.931, 52719.215 21/05/22,15:45:17,08,11,1, 11.8,1,1, 9.771, 10596.361, 245.938, 52719.112 21/05/22,15:45:17,09,11,1, 11.8,1,1, 9.771, 10596.360, 245.922, 52719.030 21/05/22,15:45:17,10,11,1, 11.8,1,1, 9.771, 10596.339, 245.910, 52718.986 21/05/22,15:45:17,11,11,1, 11.8,1,1, 9.771, 10596.350, 245.917, 52719.077 21/05/22,15:45:17,12,11,1, 11.8,1,1, 9.771, 10596.326, 245.914, 52719.110 21/05/22,15:45:17,13,11,1, 11.8,1,1, 9.771, 10596.302, 245.904, 52719.182 21/05/22,15:45:17,14,11,1, 11.8,1,1, 9.771, 10596.312, 245.973, 52719.232 21/05/22,15:45:17,15,11,1, 11.8,1,1, 9.771, 10596.316, 245.897, 52719.177 21/05/22,15:45:17,16,11,1, 11.8,1,1, 9.771, 10596.294, 245.924, 52719.090 21/05/22,15:45:17,17,11,1, 11.8,1,1, 9.771, 10596.302, 245.906, 52719.050 21/05/22,15:45:17,18,11,1, 11.8,1,1, 9.771, 10596.347, 245.903, 52719.065 21/05/22,15:45:17,19,11,1, 11.8,1,1, 9.771, 10596.336, 245.955, 52719.035 21/05/22,15:45:18,00,11,1, 11.8,1,1, 9.767, 10596.329, 245.955, 52719.035 21/05/22,15:45:18,01,11,1, 11.8,1,1, 9.767, 10596.317, 245.954, 52719.212 21/05/22,15:45:18,02,11,1, 11.8,1,1, 9.767, 10596.310, 245.941, 52719.245 21/05/22,15:45:18,03,11,1, 11.8,1,1, 9.767, 10596.305, 245.958, 52719.258 21/05/22,15:45:18,04,11,1, 11.8,1,1, 9.767, 10596.324, 245.935, 52719.205 21/05/22,15:45:18,05,11,1, 11.8,1,1, 9.767, 10596.312, 245.966, 52719.142 21/05/22,15:45:18,06,11,1, 11.8,1,1, 9.767, 10596.328, 245.953, 52719.083 21/05/22,15:45:18,07,11,1, 11.8,1,1, 9.767, 10596.346, 245.936, 52719.108 21/05/22,15:45:18,08,11,1, 11.8,1,1, 9.767, 10596.314, 245.933, 52719.115 21/05/22,15:45:18,09,11,1, 11.8,1,1, 9.767, 10596.311, 245.933, 52719.181 21/05/22,15:45:18,10,11,1, 11.8,1,1, 9.767, 10596.298, 245.951, 52719.320 21/05/22,15:45:18,11,11,1, 11.8,1,1, 9.767, 10596.304, 245.954, 52719.301 21/05/22,15:45:18,12,11,1, 11.8,1,1, 9.767, 10596.318, 245.994, 52719.245 21/05/22,15:45:18,13,11,1, 11.8,1,1, 9.767, 10596.284, 245.948, 52719.146 21/05/22,15:45:18,14,11,1, 11.8,1,1, 9.767, 10596.307, 245.933, 52719.049 21/05/22,15:45:18,15,11,1, 11.8,1,1, 9.767, 10596.319, 245.949, 52719.069 21/05/22,15:45:18,16,11,1, 11.8,1,1, 9.767, 10596.321, 245.982, 52719.183 21/05/22,15:45:18,17,11,1, 11.8,1,1, 9.767, 10596.319, 245.999, 52719.243 21/05/22,15:45:18,18,11,1, 11.8,1,1, 9.767, 10596.298, 245.992, 52719.303 21/05/22,15:45:18,19,11,1, 11.8,1,1, 9.767, 10596.276, 245.977, 52719.282 21/05/22,15:45:19,00,11,1, 11.9,1,1, 9.764, 10596.271, 245.977, 52719.282 21/05/22,15:45:19,01,11,1, 11.9,1,1, 9.764, 10596.286, 245.965, 52719.153 21/05/22,15:45:19,02,11,1, 11.9,1,1, 9.764, 10596.287, 246.003, 52719.122 21/05/22,15:45:19,03,11,1, 11.9,1,1, 9.764, 10596.304, 245.995, 52719.079 21/05/22,15:45:19,04,11,1, 11.9,1,1, 9.764, 10596.300, 245.976, 52719.140 21/05/22,15:45:19,05,11,1, 11.9,1,1, 9.764, 10596.294, 245.995, 52719.179 21/05/22,15:45:19,06,11,1, 11.9,1,1, 9.764, 10596.290, 245.980, 52719.237 21/05/22,15:45:19,07,11,1, 11.9,1,1, 9.764, 10596.275, 245.982, 52719.248 21/05/22,15:45:19,08,11,1, 11.9,1,1, 9.764, 10596.266, 246.011, 52719.246 21/05/22,15:45:19,09,11,1, 11.9,1,1, 9.764, 10596.290, 246.000, 52719.213 21/05/22,15:45:19,10,11,1, 11.9,1,1, 9.764, 10596.291, 246.011, 52719.144 21/05/22,15:45:19,11,11,1, 11.9,1,1, 9.764, 10596.288, 245.995, 52719.103 21/05/22,15:45:19,12,11,1, 11.9,1,1, 9.764, 10596.281, 245.946, 52719.121 21/05/22,15:45:19,13,11,1, 11.9,1,1, 9.764, 10596.281, 245.981, 52719.187 21/05/22,15:45:19,14,11,1, 11.9,1,1, 9.764, 10596.302, 246.024, 52719.289 21/05/22,15:45:19,15,11,1, 11.9,1,1, 9.764, 10596.316, 246.047, 52719.302 21/05/22,15:45:19,16,11,1, 11.9,1,1, 9.764, 10596.261, 246.010, 52719.307 21/05/22,15:45:19,17,11,1, 11.9,1,1, 9.764, 10596.257, 246.008, 52719.175 21/05/22,15:45:19,18,11,1, 11.9,1,1, 9.764, 10596.255, 245.984, 52719.157 21/05/22,15:45:19,19,11,1, 11.9,1,1, 9.764, 10596.256, 246.009, 52719.100 21/05/22,15:45:20,00,11,1, 11.8,1,1, 9.767, 10596.254, 246.009, 52719.100 21/05/22,15:45:20,01,11,1, 11.8,1,1, 9.767, 10596.279, 246.029, 52719.122 21/05/22,15:45:20,02,11,1, 11.8,1,1, 9.767, 10596.256, 246.026, 52719.229 21/05/22,15:45:20,03,11,1, 11.8,1,1, 9.767, 10596.285, 246.036, 52719.253 21/05/22,15:45:20,04,11,1, 11.8,1,1, 9.767, 10596.284, 246.020, 52719.296 21/05/22,15:45:20,05,11,1, 11.8,1,1, 9.767, 10596.271, 246.027, 52719.254 21/05/22,15:45:20,06,11,1, 11.8,1,1, 9.767, 10596.278, 246.048, 52719.205 21/05/22,15:45:20,07,11,1, 11.8,1,1, 9.767, 10596.258, 246.048, 52719.116 21/05/22,15:45:20,08,11,1, 11.8,1,1, 9.767, 10596.265, 246.038, 52719.103 21/05/22,15:45:20,09,11,1, 11.8,1,1, 9.767, 10596.275, 246.029, 52719.139 21/05/22,15:45:20,10,11,1, 11.8,1,1, 9.767, 10596.282, 246.013, 52719.194 21/05/22,15:45:20,11,11,1, 11.8,1,1, 9.767, 10596.268, 246.043, 52719.300 21/05/22,15:45:20,12,11,1, 11.8,1,1, 9.767, 10596.293, 246.070, 52719.252 21/05/22,15:45:20,13,11,1, 11.8,1,1, 9.767, 10596.252, 246.044, 52719.183 21/05/22,15:45:20,14,11,1, 11.8,1,1, 9.767, 10596.242, 246.025, 52719.107 21/05/22,15:45:20,15,11,1, 11.8,1,1, 9.767, 10596.259, 246.023, 52719.025 21/05/22,15:45:20,16,11,1, 11.8,1,1, 9.767, 10596.233, 246.026, 52719.036 21/05/22,15:45:20,17,11,1, 11.8,1,1, 9.767, 10596.295, 246.064, 52719.065 21/05/22,15:45:20,18,11,1, 11.8,1,1, 9.767, 10596.289, 246.067, 52719.144 21/05/22,15:45:20,19,11,1, 11.8,1,1, 9.767, 10596.266, 246.070, 52719.190 21/05/22,15:45:21,00,11,1, 11.8,1,1, 9.772, 10596.262, 246.070, 52719.190 21/05/22,15:45:21,01,11,1, 11.8,1,1, 9.772, 10596.239, 246.011, 52719.234 21/05/22,15:45:21,02,11,1, 11.8,1,1, 9.772, 10596.263, 246.035, 52719.142 21/05/22,15:45:21,03,11,1, 11.8,1,1, 9.772, 10596.273, 246.040, 52719.106 21/05/22,15:45:21,04,11,1, 11.8,1,1, 9.772, 10596.251, 246.059, 52719.042 21/05/22,15:45:21,05,11,1, 11.8,1,1, 9.772, 10596.261, 246.077, 52719.093 21/05/22,15:45:21,06,11,1, 11.8,1,1, 9.772, 10596.239, 246.036, 52719.099 21/05/22,15:45:21,07,11,1, 11.8,1,1, 9.772, 10596.249, 246.054, 52719.232 21/05/22,15:45:21,08,11,1, 11.8,1,1, 9.772, 10596.262, 246.058, 52719.238 21/05/22,15:45:21,09,11,1, 11.8,1,1, 9.772, 10596.271, 246.089, 52719.236 21/05/22,15:45:21,10,11,1, 11.8,1,1, 9.772, 10596.232, 246.098, 52719.215 21/05/22,15:45:21,11,11,1, 11.8,1,1, 9.772, 10596.239, 246.062, 52719.152 21/05/22,15:45:21,12,11,1, 11.8,1,1, 9.772, 10596.227, 246.053, 52719.152 21/05/22,15:45:21,13,11,1, 11.8,1,1, 9.772, 10596.240, 246.054, 52719.103 21/05/22,15:45:21,14,11,1, 11.8,1,1, 9.772, 10596.295, 246.051, 52719.129 21/05/22,15:45:21,15,11,1, 11.8,1,1, 9.772, 10596.249, 246.080, 52719.292 21/05/22,15:45:21,16,11,1, 11.8,1,1, 9.772, 10596.262, 246.095, 52719.303 21/05/22,15:45:21,17,11,1, 11.8,1,1, 9.772, 10596.222, 246.075, 52719.306 21/05/22,15:45:21,18,11,1, 11.8,1,1, 9.772, 10596.229, 246.075, 52719.258 21/05/22,15:45:21,19,11,1, 11.8,1,1, 9.772, 10596.216, 246.047, 52719.198 21/05/22,15:45:22,00,11,1, 11.9,1,1, 9.769, 10596.212, 246.047, 52719.198 21/05/22,15:45:22,01,11,1, 11.9,1,1, 9.769, 10596.250, 246.106, 52719.165 21/05/22,15:45:22,02,11,1, 11.9,1,1, 9.769, 10596.250, 246.095, 52719.190 21/05/22,15:45:22,03,11,1, 11.9,1,1, 9.769, 10596.239, 246.088, 52719.221 21/05/22,15:45:22,04,11,1, 11.9,1,1, 9.769, 10596.251, 246.096, 52719.246 21/05/22,15:45:22,05,11,1, 11.9,1,1, 9.769, 10596.209, 246.071, 52719.283 21/05/22,15:45:22,06,11,1, 11.9,1,1, 9.769, 10596.248, 246.100, 52719.320 21/05/22,15:45:22,07,11,1, 11.9,1,1, 9.769, 10596.228, 246.129, 52719.151 21/05/22,15:45:22,08,11,1, 11.9,1,1, 9.769, 10596.220, 246.101, 52719.188 21/05/22,15:45:22,09,11,1, 11.9,1,1, 9.769, 10596.236, 246.087, 52719.152 21/05/22,15:45:22,10,11,1, 11.9,1,1, 9.769, 10596.214, 246.087, 52719.162 21/05/22,15:45:22,11,11,1, 11.9,1,1, 9.769, 10596.236, 246.090, 52719.231 21/05/22,15:45:22,12,11,1, 11.9,1,1, 9.769, 10596.222, 246.148, 52719.320 21/05/22,15:45:22,13,11,1, 11.9,1,1, 9.769, 10596.218, 246.163, 52719.371 21/05/22,15:45:22,14,11,1, 11.9,1,1, 9.769, 10596.196, 246.098, 52719.337 21/05/22,15:45:22,15,11,1, 11.9,1,1, 9.769, 10596.199, 246.108, 52719.256 21/05/22,15:45:22,16,11,1, 11.9,1,1, 9.769, 10596.237, 246.100, 52719.170 21/05/22,15:45:22,17,11,1, 11.9,1,1, 9.769, 10596.220, 246.095, 52719.167 21/05/22,15:45:22,18,11,1, 11.9,1,1, 9.769, 10596.200, 246.127, 52719.175 21/05/22,15:45:22,19,11,1, 11.9,1,1, 9.769, 10596.193, 246.140, 52719.260 21/05/22,15:45:23,00,11,1, 11.9,1,1, 9.768, 10596.187, 246.140, 52719.260 21/05/22,15:45:23,01,11,1, 11.9,1,1, 9.768, 10596.183, 246.132, 52719.344 21/05/22,15:45:23,02,11,1, 11.9,1,1, 9.768, 10596.176, 246.137, 52719.360 21/05/22,15:45:23,03,11,1, 11.9,1,1, 9.768, 10596.192, 246.136, 52719.272 21/05/22,15:45:23,04,11,1, 11.9,1,1, 9.768, 10596.201, 246.168, 52719.280 21/05/22,15:45:23,05,11,1, 11.9,1,1, 9.768, 10596.193, 246.128, 52719.186 21/05/22,15:45:23,06,11,1, 11.9,1,1, 9.768, 10596.198, 246.132, 52719.170 21/05/22,15:45:23,07,11,1, 11.9,1,1, 9.768, 10596.182, 246.107, 52719.210 21/05/22,15:45:23,08,11,1, 11.9,1,1, 9.768, 10596.207, 246.121, 52719.277 21/05/22,15:45:23,09,11,1, 11.9,1,1, 9.768, 10596.228, 246.139, 52719.355 21/05/22,15:45:23,10,11,1, 11.9,1,1, 9.768, 10596.186, 246.151, 52719.347 21/05/22,15:45:23,11,11,1, 11.9,1,1, 9.768, 10596.193, 246.165, 52719.335 21/05/22,15:45:23,12,11,1, 11.9,1,1, 9.768, 10596.171, 246.131, 52719.267 21/05/22,15:45:23,13,11,1, 11.9,1,1, 9.768, 10596.189, 246.101, 52719.081 21/05/22,15:45:23,14,11,1, 11.9,1,1, 9.768, 10596.189, 246.121, 52719.099 21/05/22,15:45:23,15,11,1, 11.9,1,1, 9.768, 10596.206, 246.138, 52719.128 21/05/22,15:45:23,16,11,1, 11.9,1,1, 9.768, 10596.185, 246.159, 52719.249 21/05/22,15:45:23,17,11,1, 11.9,1,1, 9.768, 10596.164, 246.158, 52719.322 21/05/22,15:45:23,18,11,1, 11.9,1,1, 9.768, 10596.162, 246.130, 52719.354 21/05/22,15:45:23,19,11,1, 11.9,1,1, 9.768, 10596.154, 246.142, 52719.303 21/05/22,15:45:24,00,11,1, 11.9,1,1, 9.769, 10596.154, 246.142, 52719.303 21/05/22,15:45:24,01,11,1, 11.9,1,1, 9.769, 10596.149, 246.167, 52719.439 21/05/22,15:45:24,02,11,1, 11.9,1,1, 9.769, 10596.145, 246.159, 52719.214 21/05/22,15:45:24,03,11,1, 11.9,1,1, 9.769, 10596.163, 246.165, 52719.155 21/05/22,15:45:24,04,11,1, 11.9,1,1, 9.769, 10596.164, 246.145, 52719.225 21/05/22,15:45:24,05,11,1, 11.9,1,1, 9.769, 10596.154, 246.139, 52719.277 21/05/22,15:45:24,06,11,1, 11.9,1,1, 9.769, 10596.170, 246.155, 52719.333 21/05/22,15:45:24,07,11,1, 11.9,1,1, 9.769, 10596.185, 246.177, 52719.370 21/05/22,15:45:24,08,11,1, 11.9,1,1, 9.769, 10596.157, 246.157, 52719.329 21/05/22,15:45:24,09,11,1, 11.9,1,1, 9.769, 10596.130, 246.161, 52719.193 21/05/22,15:45:24,10,11,1, 11.9,1,1, 9.769, 10596.160, 246.137, 52719.136 21/05/22,15:45:24,11,11,1, 11.9,1,1, 9.769, 10596.167, 246.136, 52719.165 21/05/22,15:45:24,12,11,1, 11.9,1,1, 9.769, 10596.160, 246.161, 52719.206 21/05/22,15:45:24,13,11,1, 11.9,1,1, 9.769, 10596.191, 246.170, 52719.318 21/05/22,15:45:24,14,11,1, 11.9,1,1, 9.769, 10596.165, 246.164, 52719.350 21/05/22,15:45:24,15,11,1, 11.9,1,1, 9.769, 10596.195, 246.158, 52719.343 21/05/22,15:45:24,16,11,1, 11.9,1,1, 9.769, 10596.146, 246.170, 52719.344 21/05/22,15:45:24,17,11,1, 11.9,1,1, 9.769, 10596.155, 246.134, 52719.290 21/05/22,15:45:24,18,11,1, 11.9,1,1, 9.769, 10596.177, 246.178, 52719.245 21/05/22,15:45:24,19,11,1, 11.9,1,1, 9.769, 10596.173, 246.156, 52719.213 21/05/22,15:45:25,00,11,1, 11.9,1,1, 9.765, 10596.170, 246.156, 52719.213 21/05/22,15:45:25,01,11,1, 11.9,1,1, 9.765, 10596.195, 246.128, 52719.305 21/05/22,15:45:25,02,11,1, 11.9,1,1, 9.765, 10596.151, 246.168, 52719.377 21/05/22,15:45:25,03,11,1, 11.9,1,1, 9.765, 10596.150, 246.170, 52719.311 21/05/22,15:45:25,04,11,1, 11.9,1,1, 9.765, 10596.165, 246.190, 52719.297 21/05/22,15:45:25,05,11,1, 11.9,1,1, 9.765, 10596.158, 246.178, 52719.266 21/05/22,15:45:25,06,11,1, 11.9,1,1, 9.765, 10596.154, 246.173, 52719.116 21/05/22,15:45:25,07,11,1, 11.9,1,1, 9.765, 10596.176, 246.146, 52719.123 21/05/22,15:45:25,08,11,1, 11.9,1,1, 9.765, 10596.165, 246.148, 52719.187 21/05/22,15:45:25,09,11,1, 11.9,1,1, 9.765, 10596.174, 246.186, 52719.302 21/05/22,15:45:25,10,11,1, 11.9,1,1, 9.765, 10596.162, 246.187, 52719.340 21/05/22,15:45:25,11,11,1, 11.9,1,1, 9.765, 10596.177, 246.183, 52719.427 21/05/22,15:45:25,12,11,1, 11.9,1,1, 9.765, 10596.161, 246.180, 52719.356 21/05/22,15:45:25,13,11,1, 11.9,1,1, 9.765, 10596.172, 246.155, 52719.297 21/05/22,15:45:25,14,11,1, 11.9,1,1, 9.765, 10596.149, 246.169, 52719.172 21/05/22,15:45:25,15,11,1, 11.9,1,1, 9.765, 10596.200, 246.179, 52719.176 21/05/22,15:45:25,16,11,1, 11.9,1,1, 9.765, 10596.199, 246.188, 52719.207 21/05/22,15:45:25,17,11,1, 11.9,1,1, 9.765, 10596.181, 246.171, 52719.264 21/05/22,15:45:25,18,11,1, 11.9,1,1, 9.765, 10596.158, 246.183, 52719.332 21/05/22,15:45:25,19,11,1, 11.9,1,1, 9.765, 10596.139, 246.168, 52719.362 21/05/22,15:45:26,00,11,1, 11.9,1,1, 9.769, 10596.137, 246.168, 52719.362 21/05/22,15:45:26,01,11,1, 11.9,1,1, 9.769, 10596.161, 246.200, 52719.233 21/05/22,15:45:26,02,11,1, 11.9,1,1, 9.769, 10596.191, 246.186, 52719.187 21/05/22,15:45:26,03,11,1, 11.9,1,1, 9.769, 10596.189, 246.184, 52719.115 21/05/22,15:45:26,04,11,1, 11.9,1,1, 9.769, 10596.185, 246.163, 52719.104 21/05/22,15:45:26,05,11,1, 11.9,1,1, 9.769, 10596.156, 246.182, 52719.295 21/05/22,15:45:26,06,11,1, 11.9,1,1, 9.769, 10596.160, 246.194, 52719.323 21/05/22,15:45:26,07,11,1, 11.9,1,1, 9.769, 10596.175, 246.239, 52719.414 21/05/22,15:45:26,08,11,1, 11.9,1,1, 9.769, 10596.151, 246.232, 52719.241 21/05/22,15:45:26,09,11,1, 11.9,1,1, 9.769, 10596.159, 246.194, 52719.321 21/05/22,15:45:26,10,11,1, 11.9,1,1, 9.769, 10596.211, 246.153, 52719.153 21/05/22,15:45:26,11,11,1, 11.9,1,1, 9.769, 10596.164, 246.152, 52719.105 21/05/22,15:45:26,12,11,1, 11.9,1,1, 9.769, 10596.182, 246.183, 52719.177 21/05/22,15:45:26,13,11,1, 11.9,1,1, 9.769, 10596.195, 246.213, 52719.262 21/05/22,15:45:26,14,11,1, 11.9,1,1, 9.769, 10596.169, 246.223, 52719.357 21/05/22,15:45:26,15,11,1, 11.9,1,1, 9.769, 10596.197, 246.162, 52719.353 21/05/22,15:45:26,16,11,1, 11.9,1,1, 9.769, 10596.161, 246.159, 52719.319 21/05/22,15:45:26,17,11,1, 11.9,1,1, 9.769, 10596.172, 246.184, 52719.275 21/05/22,15:45:26,18,11,1, 11.9,1,1, 9.769, 10596.205, 246.214, 52719.245 21/05/22,15:45:26,19,11,1, 11.9,1,1, 9.769, 10596.205, 246.199, 52719.197 21/05/22,15:45:27,00,11,1, 11.8,1,1, 9.770, 10596.204, 246.199, 52719.197 21/05/22,15:45:27,01,11,1, 11.8,1,1, 9.770, 10596.198, 246.167, 52719.240 21/05/22,15:45:27,02,11,1, 11.8,1,1, 9.770, 10596.176, 246.194, 52719.351 21/05/22,15:45:27,03,11,1, 11.8,1,1, 9.770, 10596.198, 246.217, 52719.392 21/05/22,15:45:27,04,11,1, 11.8,1,1, 9.770, 10596.206, 246.210, 52719.387 21/05/22,15:45:27,05,11,1, 11.8,1,1, 9.770, 10596.210, 246.243, 52719.324 21/05/22,15:45:27,06,11,1, 11.8,1,1, 9.770, 10596.192, 246.191, 52719.272 21/05/22,15:45:27,07,11,1, 11.8,1,1, 9.770, 10596.191, 246.143, 52719.071 21/05/22,15:45:27,08,11,1, 11.8,1,1, 9.770, 10596.147, 246.180, 52719.341 21/05/22,15:45:27,09,11,1, 11.8,1,1, 9.770, 10596.219, 246.209, 52719.360 21/05/22,15:45:27,10,11,1, 11.8,1,1, 9.770, 10596.189, 246.226, 52719.374 21/05/22,15:45:27,11,11,1, 11.8,1,1, 9.770, 10596.207, 246.193, 52719.360 21/05/22,15:45:27,12,11,1, 11.8,1,1, 9.770, 10596.190, 246.214, 52719.380 21/05/22,15:45:27,13,11,1, 11.8,1,1, 9.770, 10596.174, 246.162, 52719.409 21/05/22,15:45:27,14,11,1, 11.8,1,1, 9.770, 10596.220, 246.178, 52719.318 21/05/22,15:45:27,15,11,1, 11.8,1,1, 9.770, 10596.205, 246.199, 52719.226 21/05/22,15:45:27,16,11,1, 11.8,1,1, 9.770, 10596.215, 246.213, 52719.271 21/05/22,15:45:27,17,11,1, 11.8,1,1, 9.770, 10596.210, 246.210, 52719.260 21/05/22,15:45:27,18,11,1, 11.8,1,1, 9.770, 10596.210, 246.187, 52719.299 21/05/22,15:45:27,19,11,1, 11.8,1,1, 9.770, 10596.194, 246.150, 52719.281 21/05/22,15:45:28,00,11,1, 11.9,1,1, 9.769, 10596.187, 246.150, 52719.281 21/05/22,15:45:28,01,11,1, 11.9,1,1, 9.769, 10596.236, 246.224, 52719.395 21/05/22,15:45:28,02,11,1, 11.9,1,1, 9.769, 10596.198, 246.210, 52719.348 21/05/22,15:45:28,03,11,1, 11.9,1,1, 9.769, 10596.215, 246.186, 52719.303 21/05/22,15:45:28,04,11,1, 11.9,1,1, 9.769, 10596.181, 246.169, 52719.219 21/05/22,15:45:28,05,11,1, 11.9,1,1, 9.769, 10596.202, 246.156, 52719.274 21/05/22,15:45:28,06,11,1, 11.9,1,1, 9.769, 10596.204, 246.194, 52719.333 21/05/22,15:45:28,07,11,1, 11.9,1,1, 9.769, 10596.203, 246.207, 52719.379 21/05/22,15:45:28,08,11,1, 11.9,1,1, 9.769, 10596.202, 246.211, 52719.456 21/05/22,15:45:28,09,11,1, 11.9,1,1, 9.769, 10596.208, 246.226, 52719.444 21/05/22,15:45:28,10,11,1, 11.9,1,1, 9.769, 10596.183, 246.190, 52719.342 21/05/22,15:45:28,11,11,1, 11.9,1,1, 9.769, 10596.206, 246.194, 52719.283 21/05/22,15:45:28,12,11,1, 11.9,1,1, 9.769, 10596.197, 246.187, 52719.262 21/05/22,15:45:28,13,11,1, 11.9,1,1, 9.769, 10596.215, 246.216, 52719.288 21/05/22,15:45:28,14,11,1, 11.9,1,1, 9.769, 10596.202, 246.204, 52719.309 21/05/22,15:45:28,15,11,1, 11.9,1,1, 9.769, 10596.213, 246.192, 52719.366 21/05/22,15:45:28,16,11,1, 11.9,1,1, 9.769, 10596.217, 246.181, 52719.458 21/05/22,15:45:28,17,11,1, 11.9,1,1, 9.769, 10596.176, 246.197, 52719.450 21/05/22,15:45:28,18,11,1, 11.9,1,1, 9.769, 10596.216, 246.198, 52719.393 21/05/22,15:45:28,19,11,1, 11.9,1,1, 9.769, 10596.201, 246.190, 52719.295 21/05/22,15:45:29,00,11,1, 11.9,1,1, 9.763, 10596.195, 246.190, 52719.295 21/05/22,15:45:29,01,11,1, 11.9,1,1, 9.763, 10596.209, 246.169, 52719.246 21/05/22,15:45:29,02,11,1, 11.9,1,1, 9.763, 10596.200, 246.150, 52719.273 21/05/22,15:45:29,03,11,1, 11.9,1,1, 9.763, 10596.197, 246.192, 52719.299 21/05/22,15:45:29,04,11,1, 11.9,1,1, 9.763, 10596.244, 246.185, 52719.390 21/05/22,15:45:29,05,11,1, 11.9,1,1, 9.763, 10596.235, 246.182, 52719.417 21/05/22,15:45:29,06,11,1, 11.9,1,1, 9.763, 10596.187, 246.199, 52719.520 21/05/22,15:45:29,07,11,1, 11.9,1,1, 9.763, 10596.211, 246.143, 52719.240 21/05/22,15:45:29,08,11,1, 11.9,1,1, 9.763, 10596.209, 246.160, 52719.218 21/05/22,15:45:29,09,11,1, 11.9,1,1, 9.763, 10596.212, 246.164, 52719.222 21/05/22,15:45:29,10,11,1, 11.9,1,1, 9.763, 10596.226, 246.203, 52719.348 21/05/22,15:45:29,11,11,1, 11.9,1,1, 9.763, 10596.213, 246.205, 52719.358 21/05/22,15:45:29,12,11,1, 11.9,1,1, 9.763, 10596.198, 246.169, 52719.415 21/05/22,15:45:29,13,11,1, 11.9,1,1, 9.763, 10596.175, 246.212, 52719.447 21/05/22,15:45:29,14,11,1, 11.9,1,1, 9.763, 10596.193, 246.194, 52719.470 21/05/22,15:45:29,15,11,1, 11.9,1,1, 9.763, 10596.210, 246.203, 52719.380 21/05/22,15:45:29,16,11,1, 11.9,1,1, 9.763, 10596.211, 246.241, 52719.567 21/05/22,15:45:29,17,11,1, 11.9,1,1, 9.763, 10596.254, 246.189, 52719.296 21/05/22,15:45:29,18,11,1, 11.9,1,1, 9.763, 10596.244, 246.167, 52719.239 21/05/22,15:45:29,19,11,1, 11.9,1,1, 9.763, 10596.234, 246.162, 52719.338 21/05/22,15:45:30,00,11,1, 11.9,1,1, 9.768, 10596.229, 246.162, 52719.338 21/05/22,15:45:30,01,11,1, 11.9,1,1, 9.768, 10596.230, 246.213, 52719.450 21/05/22,15:45:30,02,11,1, 11.9,1,1, 9.768, 10596.226, 246.221, 52719.457 21/05/22,15:45:30,03,11,1, 11.9,1,1, 9.768, 10596.221, 246.178, 52719.349 21/05/22,15:45:30,04,11,1, 11.9,1,1, 9.768, 10596.227, 246.160, 52719.290 21/05/22,15:45:30,05,11,1, 11.9,1,1, 9.768, 10596.231, 246.183, 52719.269 21/05/22,15:45:30,06,11,1, 11.9,1,1, 9.768, 10596.216, 246.191, 52719.269 21/05/22,15:45:30,07,11,1, 11.9,1,1, 9.768, 10596.211, 246.201, 52719.343 21/05/22,15:45:30,08,11,1, 11.9,1,1, 9.768, 10596.214, 246.189, 52719.395 21/05/22,15:45:30,09,11,1, 11.9,1,1, 9.768, 10596.188, 246.172, 52719.417 21/05/22,15:45:30,10,11,1, 11.9,1,1, 9.768, 10596.225, 246.170, 52719.347 21/05/22,15:45:30,11,11,1, 11.9,1,1, 9.768, 10596.224, 246.170, 52719.318 21/05/22,15:45:30,12,11,1, 11.9,1,1, 9.768, 10596.223, 246.203, 52719.273 21/05/22,15:45:30,13,11,1, 11.9,1,1, 9.768, 10596.223, 246.218, 52719.240 21/05/22,15:45:30,14,11,1, 11.9,1,1, 9.768, 10596.240, 246.170, 52719.165 21/05/22,15:45:30,15,11,1, 11.9,1,1, 9.768, 10596.212, 246.160, 52719.187 21/05/22,15:45:30,16,11,1, 11.9,1,1, 9.768, 10596.210, 246.176, 52719.275 21/05/22,15:45:30,17,11,1, 11.9,1,1, 9.768, 10596.225, 246.205, 52719.363 21/05/22,15:45:30,18,11,1, 11.9,1,1, 9.768, 10596.221, 246.221, 52719.392 21/05/22,15:45:30,19,11,1, 11.9,1,1, 9.768, 10596.217, 246.185, 52719.352 21/05/22,15:45:31,00,11,1, 11.9,1,1, 9.767, 10596.212, 246.185, 52719.352 21/05/22,15:45:31,01,11,1, 11.9,1,1, 9.767, 10596.209, 246.181, 52719.180 21/05/22,15:45:31,02,11,1, 11.9,1,1, 9.767, 10596.217, 246.165, 52719.192 21/05/22,15:45:31,03,11,1, 11.9,1,1, 9.767, 10596.230, 246.188, 52719.232 21/05/22,15:45:31,04,11,1, 11.9,1,1, 9.767, 10596.217, 246.193, 52719.324 21/05/22,15:45:31,05,11,1, 11.9,1,1, 9.767, 10596.229, 246.183, 52719.383 21/05/22,15:45:31,06,11,1, 11.9,1,1, 9.767, 10596.224, 246.196, 52719.396 21/05/22,15:45:31,07,11,1, 11.9,1,1, 9.767, 10596.183, 246.164, 52719.393 21/05/22,15:45:31,08,11,1, 11.9,1,1, 9.767, 10596.253, 246.164, 52719.302 21/05/22,15:45:31,09,11,1, 11.9,1,1, 9.767, 10596.222, 246.200, 52719.277 21/05/22,15:45:31,10,11,1, 11.9,1,1, 9.767, 10596.199, 246.188, 52719.215 21/05/22,15:45:31,11,11,1, 11.9,1,1, 9.767, 10596.213, 246.160, 52719.284 21/05/22,15:45:31,12,11,1, 11.9,1,1, 9.767, 10596.199, 246.169, 52719.301 21/05/22,15:45:31,13,11,1, 11.9,1,1, 9.767, 10596.225, 246.170, 52719.422 21/05/22,15:45:31,14,11,1, 11.9,1,1, 9.767, 10596.218, 246.216, 52719.462 21/05/22,15:45:31,15,11,1, 11.9,1,1, 9.767, 10596.198, 246.205, 52719.436 21/05/22,15:45:31,16,11,1, 11.9,1,1, 9.767, 10596.221, 246.186, 52719.351 21/05/22,15:45:31,17,11,1, 11.9,1,1, 9.767, 10596.180, 246.152, 52719.231 21/05/22,15:45:31,18,11,1, 11.9,1,1, 9.767, 10596.191, 246.155, 52719.219 21/05/22,15:45:31,19,11,1, 11.9,1,1, 9.767, 10596.202, 246.175, 52719.282 21/05/22,15:45:32,00,11,1, 11.8,1,1, 9.767, 10596.195, 246.175, 52719.282 21/05/22,15:45:32,01,11,1, 11.8,1,1, 9.767, 10596.211, 246.200, 52719.408 21/05/22,15:45:32,02,11,1, 11.8,1,1, 9.767, 10596.235, 246.176, 52719.460 21/05/22,15:45:32,03,11,1, 11.8,1,1, 9.767, 10596.186, 246.159, 52719.369 21/05/22,15:45:32,04,11,1, 11.8,1,1, 9.767, 10596.207, 246.151, 52719.340 21/05/22,15:45:32,05,11,1, 11.8,1,1, 9.767, 10596.216, 246.144, 52719.305 21/05/22,15:45:32,06,11,1, 11.8,1,1, 9.767, 10596.233, 246.177, 52719.288 21/05/22,15:45:32,07,11,1, 11.8,1,1, 9.767, 10596.229, 246.175, 52719.260 21/05/22,15:45:32,08,11,1, 11.8,1,1, 9.767, 10596.213, 246.129, 52719.281 21/05/22,15:45:32,09,11,1, 11.8,1,1, 9.767, 10596.248, 246.148, 52719.366 21/05/22,15:45:32,10,11,1, 11.8,1,1, 9.767, 10596.192, 246.161, 52719.435 21/05/22,15:45:32,11,11,1, 11.8,1,1, 9.767, 10596.207, 246.199, 52719.425 21/05/22,15:45:32,12,11,1, 11.8,1,1, 9.767, 10596.226, 246.211, 52719.468 21/05/22,15:45:32,13,11,1, 11.8,1,1, 9.767, 10596.213, 246.201, 52719.372 21/05/22,15:45:32,14,11,1, 11.8,1,1, 9.767, 10596.242, 246.141, 52719.272 21/05/22,15:45:32,15,11,1, 11.8,1,1, 9.767, 10596.236, 246.099, 52719.213 21/05/22,15:45:32,16,11,1, 11.8,1,1, 9.767, 10596.242, 246.144, 52719.292 21/05/22,15:45:32,17,11,1, 11.8,1,1, 9.767, 10596.247, 246.146, 52719.402 21/05/22,15:45:32,18,11,1, 11.8,1,1, 9.767, 10596.233, 246.182, 52719.519 21/05/22,15:45:32,19,11,1, 11.8,1,1, 9.767, 10596.241, 246.163, 52719.479 21/05/22,15:45:33,00,11,1, 11.8,1,1, 9.769, 10596.237, 246.163, 52719.479 21/05/22,15:45:33,01,11,1, 11.8,1,1, 9.769, 10596.204, 246.097, 52719.287 21/05/22,15:45:33,02,11,1, 11.8,1,1, 9.769, 10596.237, 246.134, 52719.269 21/05/22,15:45:33,03,11,1, 11.8,1,1, 9.769, 10596.239, 246.151, 52719.271 21/05/22,15:45:33,04,11,1, 11.8,1,1, 9.769, 10596.253, 246.163, 52719.326 21/05/22,15:45:33,05,11,1, 11.8,1,1, 9.769, 10596.228, 246.154, 52719.378 21/05/22,15:45:33,06,11,1, 11.8,1,1, 9.769, 10596.197, 246.159, 52719.447 21/05/22,15:45:33,07,11,1, 11.8,1,1, 9.769, 10596.241, 246.150, 52719.443 21/05/22,15:45:33,08,11,1, 11.8,1,1, 9.769, 10596.229, 246.177, 52719.464 21/05/22,15:45:33,09,11,1, 11.8,1,1, 9.769, 10596.242, 246.154, 52719.363 21/05/22,15:45:33,10,11,1, 11.8,1,1, 9.769, 10596.254, 246.132, 52719.280 21/05/22,15:45:33,11,11,1, 11.8,1,1, 9.769, 10596.234, 246.124, 52719.241 21/05/22,15:45:33,12,11,1, 11.8,1,1, 9.769, 10596.223, 246.174, 52719.300 21/05/22,15:45:33,13,11,1, 11.8,1,1, 9.769, 10596.248, 246.166, 52719.401 21/05/22,15:45:33,14,11,1, 11.8,1,1, 9.769, 10596.234, 246.148, 52719.431 21/05/22,15:45:33,15,11,1, 11.8,1,1, 9.769, 10596.219, 246.134, 52719.413 21/05/22,15:45:33,16,11,1, 11.8,1,1, 9.769, 10596.238, 246.133, 52719.394 21/05/22,15:45:33,17,11,1, 11.8,1,1, 9.769, 10596.227, 246.134, 52719.385 21/05/22,15:45:33,18,11,1, 11.8,1,1, 9.769, 10596.202, 246.116, 52719.262 21/05/22,15:45:33,19,11,1, 11.8,1,1, 9.769, 10596.248, 246.133, 52719.284 21/05/22,15:45:34,00,11,1, 11.9,1,1, 9.769, 10596.246, 246.133, 52719.284 21/05/22,15:45:34,01,11,1, 11.9,1,1, 9.769, 10596.263, 246.146, 52719.354 21/05/22,15:45:34,02,11,1, 11.9,1,1, 9.769, 10596.241, 246.106, 52719.381 21/05/22,15:45:34,03,11,1, 11.9,1,1, 9.769, 10596.249, 246.126, 52719.469 21/05/22,15:45:34,04,11,1, 11.9,1,1, 9.769, 10596.242, 246.134, 52719.492 21/05/22,15:45:34,05,11,1, 11.9,1,1, 9.769, 10596.259, 246.184, 52719.411 21/05/22,15:45:34,06,11,1, 11.9,1,1, 9.769, 10596.242, 246.163, 52719.326 21/05/22,15:45:34,07,11,1, 11.9,1,1, 9.769, 10596.233, 246.105, 52719.273 21/05/22,15:45:34,08,11,1, 11.9,1,1, 9.769, 10596.236, 246.084, 52719.238 21/05/22,15:45:34,09,11,1, 11.9,1,1, 9.769, 10596.237, 246.088, 52719.294 21/05/22,15:45:34,10,11,1, 11.9,1,1, 9.769, 10596.257, 246.157, 52719.430 21/05/22,15:45:34,11,11,1, 11.9,1,1, 9.769, 10596.242, 246.140, 52719.446 21/05/22,15:45:34,12,11,1, 11.9,1,1, 9.769, 10596.257, 246.149, 52719.470 21/05/22,15:45:34,13,11,1, 11.9,1,1, 9.769, 10596.243, 246.127, 52719.330 21/05/22,15:45:34,14,11,1, 11.9,1,1, 9.769, 10596.236, 246.086, 52719.134 21/05/22,15:45:34,15,11,1, 11.9,1,1, 9.769, 10596.248, 246.091, 52719.133 21/05/22,15:45:34,16,11,1, 11.9,1,1, 9.769, 10596.242, 246.093, 52719.189 21/05/22,15:45:34,17,11,1, 11.9,1,1, 9.769, 10596.257, 246.136, 52719.328 21/05/22,15:45:34,18,11,1, 11.9,1,1, 9.769, 10596.260, 246.143, 52719.424 21/05/22,15:45:34,19,11,1, 11.9,1,1, 9.769, 10596.244, 246.130, 52719.468 21/05/22,15:45:35,00,11,1, 11.9,1,1, 9.767, 10596.237, 246.130, 52719.468 21/05/22,15:45:35,01,11,1, 11.9,1,1, 9.767, 10596.228, 246.110, 52719.450 21/05/22,15:45:35,02,11,1, 11.9,1,1, 9.767, 10596.236, 246.122, 52719.304 21/05/22,15:45:35,03,11,1, 11.9,1,1, 9.767, 10596.248, 246.124, 52719.203 21/05/22,15:45:35,04,11,1, 11.9,1,1, 9.767, 10596.251, 246.141, 52719.232 21/05/22,15:45:35,05,11,1, 11.9,1,1, 9.767, 10596.233, 246.103, 52719.243 21/05/22,15:45:35,06,11,1, 11.9,1,1, 9.767, 10596.255, 246.103, 52719.309 21/05/22,15:45:35,07,11,1, 11.9,1,1, 9.767, 10596.227, 246.137, 52719.380 21/05/22,15:45:35,08,11,1, 11.9,1,1, 9.767, 10596.240, 246.133, 52719.428 21/05/22,15:45:35,09,11,1, 11.9,1,1, 9.767, 10596.211, 246.156, 52719.432 21/05/22,15:45:35,10,11,1, 11.9,1,1, 9.767, 10596.228, 246.120, 52719.280 21/05/22,15:45:35,11,11,1, 11.9,1,1, 9.767, 10596.228, 246.097, 52719.187 21/05/22,15:45:35,12,11,1, 11.9,1,1, 9.767, 10596.227, 246.132, 52719.252 21/05/22,15:45:35,13,11,1, 11.9,1,1, 9.767, 10596.239, 246.139, 52719.196 21/05/22,15:45:35,14,11,1, 11.9,1,1, 9.767, 10596.233, 246.161, 52719.384 21/05/22,15:45:35,15,11,1, 11.9,1,1, 9.767, 10596.236, 246.146, 52719.425 21/05/22,15:45:35,16,11,1, 11.9,1,1, 9.767, 10596.196, 246.099, 52719.421 21/05/22,15:45:35,17,11,1, 11.9,1,1, 9.767, 10596.228, 246.129, 52719.425 21/05/22,15:45:35,18,11,1, 11.9,1,1, 9.767, 10596.253, 246.108, 52719.263 21/05/22,15:45:35,19,11,1, 11.9,1,1, 9.767, 10596.228, 246.159, 52719.326 21/05/22,15:45:36,00,11,1, 11.9,1,1, 9.769, 10596.220, 246.159, 52719.326 21/05/22,15:45:36,01,11,1, 11.9,1,1, 9.769, 10596.229, 246.139, 52719.272 21/05/22,15:45:36,02,11,1, 11.9,1,1, 9.769, 10596.233, 246.133, 52719.309 21/05/22,15:45:36,03,11,1, 11.9,1,1, 9.769, 10596.207, 246.121, 52719.417 21/05/22,15:45:36,04,11,1, 11.9,1,1, 9.769, 10596.244, 246.159, 52719.718 21/05/22,15:45:36,05,11,1, 11.9,1,1, 9.769, 10596.243, 246.146, 52719.363 21/05/22,15:45:36,06,11,1, 11.9,1,1, 9.769, 10596.240, 246.109, 52719.325 21/05/22,15:45:36,07,11,1, 11.9,1,1, 9.769, 10596.227, 246.107, 52719.268 21/05/22,15:45:36,08,11,1, 11.9,1,1, 9.769, 10596.255, 246.108, 52719.235 21/05/22,15:45:36,09,11,1, 11.9,1,1, 9.769, 10596.262, 246.131, 52719.303 21/05/22,15:45:36,10,11,1, 11.9,1,1, 9.769, 10596.256, 246.161, 52719.375 21/05/22,15:45:36,11,11,1, 11.9,1,1, 9.769, 10596.242, 246.151, 52719.439 21/05/22,15:45:36,12,11,1, 11.9,1,1, 9.769, 10596.229, 246.157, 52719.462 21/05/22,15:45:36,13,11,1, 11.9,1,1, 9.769, 10596.227, 246.122, 52719.468 21/05/22,15:45:36,14,11,1, 11.9,1,1, 9.769, 10596.222, 246.103, 52719.385 21/05/22,15:45:36,15,11,1, 11.9,1,1, 9.769, 10596.235, 246.114, 52719.301 21/05/22,15:45:36,16,11,1, 11.9,1,1, 9.769, 10596.232, 246.147, 52719.281 21/05/22,15:45:36,17,11,1, 11.9,1,1, 9.769, 10596.224, 246.153, 52719.289 21/05/22,15:45:36,18,11,1, 11.9,1,1, 9.769, 10596.208, 246.143, 52719.340 21/05/22,15:45:36,19,11,1, 11.9,1,1, 9.769, 10596.234, 246.119, 52719.417 21/05/22,15:45:37,00,11,1, 11.8,1,1, 9.769, 10596.229, 246.119, 52719.417 21/05/22,15:45:37,01,11,1, 11.8,1,1, 9.769, 10596.224, 246.153, 52719.459 21/05/22,15:45:37,02,11,1, 11.8,1,1, 9.769, 10596.237, 246.174, 52719.388 21/05/22,15:45:37,03,11,1, 11.8,1,1, 9.769, 10596.220, 246.141, 52719.324 21/05/22,15:45:37,04,11,1, 11.8,1,1, 9.769, 10596.202, 246.123, 52719.264 21/05/22,15:45:37,05,11,1, 11.8,1,1, 9.769, 10596.240, 246.122, 52719.288 21/05/22,15:45:37,06,11,1, 11.8,1,1, 9.769, 10596.229, 246.134, 52719.333 21/05/22,15:45:37,07,11,1, 11.8,1,1, 9.769, 10596.251, 246.150, 52719.406 21/05/22,15:45:37,08,11,1, 11.8,1,1, 9.769, 10596.259, 246.162, 52719.448 21/05/22,15:45:37,09,11,1, 11.8,1,1, 9.769, 10596.198, 246.158, 52719.355 21/05/22,15:45:37,10,11,1, 11.8,1,1, 9.769, 10596.243, 246.167, 52719.464 21/05/22,15:45:37,11,11,1, 11.8,1,1, 9.769, 10596.246, 246.114, 52719.330 21/05/22,15:45:37,12,11,1, 11.8,1,1, 9.769, 10596.244, 246.162, 52719.297 21/05/22,15:45:37,13,11,1, 11.8,1,1, 9.769, 10596.257, 246.163, 52719.298 21/05/22,15:45:37,14,11,1, 11.8,1,1, 9.769, 10596.222, 246.159, 52719.356 21/05/22,15:45:37,15,11,1, 11.8,1,1, 9.769, 10596.206, 246.155, 52719.407 21/05/22,15:45:37,16,11,1, 11.8,1,1, 9.769, 10596.237, 246.133, 52719.437 21/05/22,15:45:37,17,11,1, 11.8,1,1, 9.769, 10596.223, 246.169, 52719.453 21/05/22,15:45:37,18,11,1, 11.8,1,1, 9.769, 10596.213, 246.158, 52719.446 21/05/22,15:45:37,19,11,1, 11.8,1,1, 9.769, 10596.222, 246.180, 52719.391 21/05/22,15:45:38,00,11,1, 11.9,1,1, 9.769, 10596.220, 246.180, 52719.391 21/05/22,15:45:38,01,11,1, 11.9,1,1, 9.769, 10596.228, 246.154, 52719.289 21/05/22,15:45:38,02,11,1, 11.9,1,1, 9.769, 10596.237, 246.136, 52719.303 21/05/22,15:45:38,03,11,1, 11.9,1,1, 9.769, 10596.234, 246.161, 52719.399 21/05/22,15:45:38,04,11,1, 11.9,1,1, 9.769, 10596.235, 246.203, 52719.496 21/05/22,15:45:38,05,11,1, 11.9,1,1, 9.769, 10596.216, 246.173, 52719.484 21/05/22,15:45:38,06,11,1, 11.9,1,1, 9.769, 10596.210, 246.170, 52719.448 21/05/22,15:45:38,07,11,1, 11.9,1,1, 9.769, 10596.192, 246.159, 52719.360 21/05/22,15:45:38,08,11,1, 11.9,1,1, 9.769, 10596.212, 246.158, 52719.276 21/05/22,15:45:38,09,11,1, 11.9,1,1, 9.769, 10596.222, 246.164, 52719.275 21/05/22,15:45:38,10,11,1, 11.9,1,1, 9.769, 10596.246, 246.197, 52719.299 21/05/22,15:45:38,11,11,1, 11.9,1,1, 9.769, 10596.232, 246.182, 52719.385 21/05/22,15:45:38,12,11,1, 11.9,1,1, 9.769, 10596.227, 246.184, 52719.457 21/05/22,15:45:38,13,11,1, 11.9,1,1, 9.769, 10596.225, 246.176, 52719.468 21/05/22,15:45:38,14,11,1, 11.9,1,1, 9.769, 10596.223, 246.195, 52719.380 21/05/22,15:45:38,15,11,1, 11.9,1,1, 9.769, 10596.231, 246.173, 52719.317 21/05/22,15:45:38,16,11,1, 11.9,1,1, 9.769, 10596.220, 246.212, 52719.294 21/05/22,15:45:38,17,11,1, 11.9,1,1, 9.769, 10596.214, 246.172, 52719.273 21/05/22,15:45:38,18,11,1, 11.9,1,1, 9.769, 10596.241, 246.189, 52719.245 21/05/22,15:45:38,19,11,1, 11.9,1,1, 9.769, 10596.224, 246.176, 52719.310 21/05/22,15:45:39,00,11,1, 11.8,1,1, 9.767, 10596.220, 246.176, 52719.310 21/05/22,15:45:39,01,11,1, 11.8,1,1, 9.767, 10596.237, 246.216, 52719.513 21/05/22,15:45:39,02,11,1, 11.8,1,1, 9.767, 10596.224, 246.227, 52719.466 21/05/22,15:45:39,03,11,1, 11.8,1,1, 9.767, 10596.237, 246.194, 52719.388 21/05/22,15:45:39,04,11,1, 11.8,1,1, 9.767, 10596.239, 246.170, 52719.274 21/05/22,15:45:39,05,11,1, 11.8,1,1, 9.767, 10596.244, 246.197, 52719.277 21/05/22,15:45:39,06,11,1, 11.8,1,1, 9.767, 10596.242, 246.203, 52719.243 21/05/22,15:45:39,07,11,1, 11.8,1,1, 9.767, 10596.253, 246.197, 52719.295 21/05/22,15:45:39,08,11,1, 11.8,1,1, 9.767, 10596.230, 246.195, 52719.361 21/05/22,15:45:39,09,11,1, 11.8,1,1, 9.767, 10596.230, 246.187, 52719.426 21/05/22,15:45:39,10,11,1, 11.8,1,1, 9.767, 10596.224, 246.195, 52719.488 21/05/22,15:45:39,11,11,1, 11.8,1,1, 9.767, 10596.220, 246.222, 52719.466 21/05/22,15:45:39,12,11,1, 11.8,1,1, 9.767, 10596.251, 246.226, 52719.390 21/05/22,15:45:39,13,11,1, 11.8,1,1, 9.767, 10596.233, 246.223, 52719.349 21/05/22,15:45:39,14,11,1, 11.8,1,1, 9.767, 10596.231, 246.199, 52719.244 21/05/22,15:45:39,15,11,1, 11.8,1,1, 9.767, 10596.243, 246.207, 52719.248 21/05/22,15:45:39,16,11,1, 11.8,1,1, 9.767, 10596.258, 246.196, 52719.373 21/05/22,15:45:39,17,11,1, 11.8,1,1, 9.767, 10596.241, 246.229, 52719.434 21/05/22,15:45:39,18,11,1, 11.8,1,1, 9.767, 10596.257, 246.233, 52719.436 21/05/22,15:45:39,19,11,1, 11.8,1,1, 9.767, 10596.236, 246.221, 52719.389 21/05/22,15:45:40,00,11,1, 11.9,1,1, 9.763, 10596.229, 246.221, 52719.389 21/05/22,15:45:40,01,11,1, 11.9,1,1, 9.763, 10596.230, 246.191, 52719.312 21/05/22,15:45:40,02,11,1, 11.9,1,1, 9.763, 10596.252, 246.223, 52719.306 21/05/22,15:45:40,03,11,1, 11.9,1,1, 9.763, 10596.242, 246.236, 52719.360 21/05/22,15:45:40,04,11,1, 11.9,1,1, 9.763, 10596.234, 246.211, 52719.360 21/05/22,15:45:40,05,11,1, 11.9,1,1, 9.763, 10596.237, 246.216, 52719.427 21/05/22,15:45:40,06,11,1, 11.9,1,1, 9.763, 10596.215, 246.234, 52719.467 21/05/22,15:45:40,07,11,1, 11.9,1,1, 9.763, 10596.234, 246.231, 52719.450 21/05/22,15:45:40,08,11,1, 11.9,1,1, 9.763, 10596.251, 246.220, 52719.418 21/05/22,15:45:40,09,11,1, 11.9,1,1, 9.763, 10596.260, 246.232, 52719.335 21/05/22,15:45:40,10,11,1, 11.9,1,1, 9.763, 10596.239, 246.218, 52719.281 21/05/22,15:45:40,11,11,1, 11.9,1,1, 9.763, 10596.236, 246.223, 52719.332 21/05/22,15:45:40,12,11,1, 11.9,1,1, 9.763, 10596.234, 246.182, 52719.378 21/05/22,15:45:40,13,11,1, 11.9,1,1, 9.763, 10596.235, 246.243, 52719.464 21/05/22,15:45:40,14,11,1, 11.9,1,1, 9.763, 10596.242, 246.259, 52719.506 21/05/22,15:45:40,15,11,1, 11.9,1,1, 9.763, 10596.232, 246.251, 52719.468 21/05/22,15:45:40,16,11,1, 11.9,1,1, 9.763, 10596.230, 246.246, 52719.448 21/05/22,15:45:40,17,11,1, 11.9,1,1, 9.763, 10596.242, 246.219, 52719.342 21/05/22,15:45:40,18,11,1, 11.9,1,1, 9.763, 10596.216, 246.202, 52719.323 21/05/22,15:45:40,19,11,1, 11.9,1,1, 9.763, 10596.235, 246.217, 52719.337 21/05/22,15:45:41,00,11,1, 11.9,1,1, 9.765, 10596.229, 246.217, 52719.337 21/05/22,15:45:41,01,11,1, 11.9,1,1, 9.765, 10596.222, 246.241, 52719.436 21/05/22,15:45:41,02,11,1, 11.9,1,1, 9.765, 10596.251, 246.234, 52719.478 21/05/22,15:45:41,03,11,1, 11.9,1,1, 9.765, 10596.194, 246.242, 52719.433 21/05/22,15:45:41,04,11,1, 11.9,1,1, 9.765, 10596.232, 246.244, 52719.444 21/05/22,15:45:41,05,11,1, 11.9,1,1, 9.765, 10596.258, 246.294, 52719.374 21/05/22,15:45:41,06,11,1, 11.9,1,1, 9.765, 10596.245, 246.284, 52719.341 21/05/22,15:45:41,07,11,1, 11.9,1,1, 9.765, 10596.234, 246.241, 52719.286 21/05/22,15:45:41,08,11,1, 11.9,1,1, 9.765, 10596.237, 246.221, 52719.324 21/05/22,15:45:41,09,11,1, 11.9,1,1, 9.765, 10596.222, 246.255, 52719.416 21/05/22,15:45:41,10,11,1, 11.9,1,1, 9.765, 10596.222, 246.291, 52719.579 21/05/22,15:45:41,11,11,1, 11.9,1,1, 9.765, 10596.251, 246.297, 52719.535 21/05/22,15:45:41,12,11,1, 11.9,1,1, 9.765, 10596.247, 246.271, 52719.441 21/05/22,15:45:41,13,11,1, 11.9,1,1, 9.765, 10596.200, 246.241, 52719.348 21/05/22,15:45:41,14,11,1, 11.9,1,1, 9.765, 10596.255, 246.229, 52719.359 21/05/22,15:45:41,15,11,1, 11.9,1,1, 9.765, 10596.241, 246.266, 52719.340 21/05/22,15:45:41,16,11,1, 11.9,1,1, 9.765, 10596.237, 246.264, 52719.450 21/05/22,15:45:41,17,11,1, 11.9,1,1, 9.765, 10596.248, 246.282, 52719.488 21/05/22,15:45:41,18,11,1, 11.9,1,1, 9.765, 10596.264, 246.242, 52719.518 21/05/22,15:45:41,19,11,1, 11.9,1,1, 9.765, 10596.251, 246.260, 52719.513 21/05/22,15:45:42,00,11,1, 11.8,1,1, 9.766, 10596.246, 246.260, 52719.513 21/05/22,15:45:42,01,11,1, 11.8,1,1, 9.766, 10596.239, 246.267, 52719.439 21/05/22,15:45:42,02,11,1, 11.8,1,1, 9.766, 10596.239, 246.283, 52719.341 21/05/22,15:45:42,03,11,1, 11.8,1,1, 9.766, 10596.256, 246.266, 52719.407 21/05/22,15:45:42,04,11,1, 11.8,1,1, 9.766, 10596.215, 246.245, 52719.385 21/05/22,15:45:42,05,11,1, 11.8,1,1, 9.766, 10596.234, 246.254, 52719.479 21/05/22,15:45:42,06,11,1, 11.8,1,1, 9.766, 10596.221, 246.273, 52719.539 21/05/22,15:45:42,07,11,1, 11.8,1,1, 9.766, 10596.238, 246.317, 52719.617 21/05/22,15:45:42,08,11,1, 11.8,1,1, 9.766, 10596.221, 246.292, 52719.488 21/05/22,15:45:42,09,11,1, 11.8,1,1, 9.766, 10596.238, 246.254, 52719.435 21/05/22,15:45:42,10,11,1, 11.8,1,1, 9.766, 10596.234, 246.240, 52719.344 21/05/22,15:45:42,11,11,1, 11.8,1,1, 9.766, 10596.212, 246.251, 52719.349 21/05/22,15:45:42,12,11,1, 11.8,1,1, 9.766, 10596.253, 246.286, 52719.365 21/05/22,15:45:42,13,11,1, 11.8,1,1, 9.766, 10596.224, 246.281, 52719.457 21/05/22,15:45:42,14,11,1, 11.8,1,1, 9.766, 10596.247, 246.288, 52719.507 21/05/22,15:45:42,15,11,1, 11.8,1,1, 9.766, 10596.248, 246.286, 52719.543 21/05/22,15:45:42,16,11,1, 11.8,1,1, 9.766, 10596.245, 246.265, 52719.451 21/05/22,15:45:42,17,11,1, 11.8,1,1, 9.766, 10596.222, 246.308, 52719.452 21/05/22,15:45:42,18,11,1, 11.8,1,1, 9.766, 10596.249, 246.297, 52719.292 21/05/22,15:45:42,19,11,1, 11.8,1,1, 9.766, 10596.240, 246.292, 52719.310 21/05/22,15:45:43,00,11,1, 11.9,1,1, 9.767, 10596.237, 246.292, 52719.310 21/05/22,15:45:43,01,11,1, 11.9,1,1, 9.767, 10596.250, 246.266, 52719.375 21/05/22,15:45:43,02,11,1, 11.9,1,1, 9.767, 10596.245, 246.271, 52719.457 21/05/22,15:45:43,03,11,1, 11.9,1,1, 9.767, 10596.221, 246.304, 52719.462 21/05/22,15:45:43,04,11,1, 11.9,1,1, 9.767, 10596.241, 246.334, 52719.441 21/05/22,15:45:43,05,11,1, 11.9,1,1, 9.767, 10596.214, 246.323, 52719.508 21/05/22,15:45:43,06,11,1, 11.9,1,1, 9.767, 10596.229, 246.308, 52719.339 21/05/22,15:45:43,07,11,1, 11.9,1,1, 9.767, 10596.252, 246.281, 52719.331 21/05/22,15:45:43,08,11,1, 11.9,1,1, 9.767, 10596.267, 246.299, 52719.334 21/05/22,15:45:43,09,11,1, 11.9,1,1, 9.767, 10596.238, 246.315, 52719.386 21/05/22,15:45:43,10,11,1, 11.9,1,1, 9.767, 10596.257, 246.315, 52719.472 21/05/22,15:45:43,11,11,1, 11.9,1,1, 9.767, 10596.246, 246.304, 52719.566 21/05/22,15:45:43,12,11,1, 11.9,1,1, 9.767, 10596.211, 246.275, 52719.516 21/05/22,15:45:43,13,11,1, 11.9,1,1, 9.767, 10596.259, 246.295, 52719.488 21/05/22,15:45:43,14,11,1, 11.9,1,1, 9.767, 10596.273, 246.308, 52719.442 21/05/22,15:45:43,15,11,1, 11.9,1,1, 9.767, 10596.257, 246.318, 52719.389 21/05/22,15:45:43,16,11,1, 11.9,1,1, 9.767, 10596.249, 246.297, 52719.315 21/05/22,15:45:43,17,11,1, 11.9,1,1, 9.767, 10596.274, 246.311, 52719.399 21/05/22,15:45:43,18,11,1, 11.9,1,1, 9.767, 10596.244, 246.296, 52719.472 21/05/22,15:45:43,19,11,1, 11.9,1,1, 9.767, 10596.257, 246.297, 52719.427 21/05/22,15:45:44,00,11,1, 11.8,1,1, 9.766, 10596.254, 246.297, 52719.427 21/05/22,15:45:44,01,11,1, 11.8,1,1, 9.766, 10596.266, 246.299, 52719.426 21/05/22,15:45:44,02,11,1, 11.8,1,1, 9.766, 10596.258, 246.277, 52719.349 21/05/22,15:45:44,03,11,1, 11.8,1,1, 9.766, 10596.266, 246.282, 52719.250 21/05/22,15:45:44,04,11,1, 11.8,1,1, 9.766, 10596.265, 246.284, 52719.324 21/05/22,15:45:44,05,11,1, 11.8,1,1, 9.766, 10596.314, 246.295, 52719.351 21/05/22,15:45:44,06,11,1, 11.8,1,1, 9.766, 10596.296, 246.288, 52719.478 21/05/22,15:45:44,07,11,1, 11.8,1,1, 9.766, 10596.318, 246.310, 52719.514 21/05/22,15:45:44,08,11,1, 11.8,1,1, 9.766, 10596.284, 246.293, 52719.488 21/05/22,15:45:44,09,11,1, 11.8,1,1, 9.766, 10596.275, 246.269, 52719.434 21/05/22,15:45:44,10,11,1, 11.8,1,1, 9.766, 10596.284, 246.277, 52719.363 21/05/22,15:45:44,11,11,1, 11.8,1,1, 9.766, 10596.290, 246.302, 52719.359 21/05/22,15:45:44,12,11,1, 11.8,1,1, 9.766, 10596.273, 246.298, 52719.318 21/05/22,15:45:44,13,11,1, 11.8,1,1, 9.766, 10596.287, 246.296, 52719.418 21/05/22,15:45:44,14,11,1, 11.8,1,1, 9.766, 10596.283, 246.302, 52719.484 21/05/22,15:45:44,15,11,1, 11.8,1,1, 9.766, 10596.273, 246.325, 52719.515 21/05/22,15:45:44,16,11,1, 11.8,1,1, 9.766, 10596.286, 246.312, 52719.563 21/05/22,15:45:44,17,11,1, 11.8,1,1, 9.766, 10596.265, 246.331, 52719.517 21/05/22,15:45:44,18,11,1, 11.8,1,1, 9.766, 10596.277, 246.311, 52719.424 21/05/22,15:45:44,19,11,1, 11.8,1,1, 9.766, 10596.262, 246.291, 52719.392 21/05/22,15:45:45,00,10,1, 11.8,1,1, 9.766, 10596.254, 246.291, 52719.392 21/05/22,15:45:45,01,10,1, 11.8,1,1, 9.766, 10596.283, 246.282, 52719.409 21/05/22,15:45:45,02,10,1, 11.8,1,1, 9.766, 10596.287, 246.345, 52719.530 21/05/22,15:45:45,03,10,1, 11.8,1,1, 9.766, 10596.291, 246.342, 52719.572 21/05/22,15:45:45,04,10,1, 11.8,1,1, 9.766, 10596.282, 246.339, 52719.592 21/05/22,15:45:45,05,10,1, 11.8,1,1, 9.766, 10596.282, 246.286, 52719.526 21/05/22,15:45:45,06,10,1, 11.8,1,1, 9.766, 10596.287, 246.322, 52719.481 21/05/22,15:45:45,07,10,1, 11.8,1,1, 9.766, 10596.234, 246.321, 52719.476 21/05/22,15:45:45,08,10,1, 11.8,1,1, 9.766, 10596.306, 246.321, 52719.439 21/05/22,15:45:45,09,10,1, 11.8,1,1, 9.766, 10596.295, 246.344, 52719.438 21/05/22,15:45:45,10,10,1, 11.8,1,1, 9.766, 10596.273, 246.313, 52719.601 21/05/22,15:45:45,11,10,1, 11.8,1,1, 9.766, 10596.294, 246.326, 52719.600 21/05/22,15:45:45,12,10,1, 11.8,1,1, 9.766, 10596.278, 246.303, 52719.578 21/05/22,15:45:45,13,10,1, 11.8,1,1, 9.766, 10596.284, 246.344, 52719.489 21/05/22,15:45:45,14,10,1, 11.8,1,1, 9.766, 10596.308, 246.335, 52719.418 21/05/22,15:45:45,15,10,1, 11.8,1,1, 9.766, 10596.290, 246.313, 52719.343 21/05/22,15:45:45,16,10,1, 11.8,1,1, 9.766, 10596.261, 246.272, 52719.409 21/05/22,15:45:45,17,10,1, 11.8,1,1, 9.766, 10596.302, 246.289, 52719.456 21/05/22,15:45:45,18,10,1, 11.8,1,1, 9.766, 10596.305, 246.349, 52719.515 21/05/22,15:45:45,19,10,1, 11.8,1,1, 9.766, 10596.314, 246.344, 52719.528 21/05/22,15:45:46,00,10,1, 11.9,1,1, 9.766, 10596.312, 246.344, 52719.528 21/05/22,15:45:46,01,10,1, 11.9,1,1, 9.766, 10596.293, 246.316, 52719.477 21/05/22,15:45:46,02,10,1, 11.9,1,1, 9.766, 10596.287, 246.282, 52719.420 21/05/22,15:45:46,03,10,1, 11.9,1,1, 9.766, 10596.295, 246.295, 52719.404 21/05/22,15:45:46,04,10,1, 11.9,1,1, 9.766, 10596.308, 246.313, 52719.424 21/05/22,15:45:46,05,10,1, 11.9,1,1, 9.766, 10596.331, 246.339, 52719.486 21/05/22,15:45:46,06,10,1, 11.9,1,1, 9.766, 10596.327, 246.326, 52719.521 21/05/22,15:45:46,07,10,1, 11.9,1,1, 9.766, 10596.314, 246.338, 52719.587 21/05/22,15:45:46,08,10,1, 11.9,1,1, 9.766, 10596.313, 246.326, 52719.585 21/05/22,15:45:46,09,10,1, 11.9,1,1, 9.766, 10596.306, 246.317, 52719.503 21/05/22,15:45:46,10,10,1, 11.9,1,1, 9.766, 10596.299, 246.331, 52719.441 21/05/22,15:45:46,11,10,1, 11.9,1,1, 9.766, 10596.328, 246.330, 52719.395 21/05/22,15:45:46,12,10,1, 11.9,1,1, 9.766, 10596.315, 246.355, 52719.417 21/05/22,15:45:46,13,10,1, 11.9,1,1, 9.766, 10596.298, 246.304, 52719.420 21/05/22,15:45:46,14,10,1, 11.9,1,1, 9.766, 10596.289, 246.328, 52719.533 21/05/22,15:45:46,15,10,1, 11.9,1,1, 9.766, 10596.320, 246.337, 52719.592 21/05/22,15:45:46,16,10,1, 11.9,1,1, 9.766, 10596.310, 246.341, 52719.571 21/05/22,15:45:46,17,10,1, 11.9,1,1, 9.766, 10596.300, 246.328, 52719.511 21/05/22,15:45:46,18,10,1, 11.9,1,1, 9.766, 10596.315, 246.312, 52719.304 21/05/22,15:45:46,19,10,1, 11.9,1,1, 9.766, 10596.333, 246.305, 52719.402 21/05/22,15:45:47,00,10,1, 11.9,1,1, 9.766, 10596.329, 246.305, 52719.402 21/05/22,15:45:47,01,10,1, 11.9,1,1, 9.766, 10596.323, 246.339, 52719.476 21/05/22,15:45:47,02,10,1, 11.9,1,1, 9.766, 10596.301, 246.346, 52719.566 21/05/22,15:45:47,03,10,1, 11.9,1,1, 9.766, 10596.301, 246.335, 52719.590 21/05/22,15:45:47,04,10,1, 11.9,1,1, 9.766, 10596.304, 246.290, 52719.557 21/05/22,15:45:47,05,10,1, 11.9,1,1, 9.766, 10596.329, 246.338, 52719.534 21/05/22,15:45:47,06,10,1, 11.9,1,1, 9.766, 10596.307, 246.298, 52719.419 21/05/22,15:45:47,07,10,1, 11.9,1,1, 9.766, 10596.319, 246.318, 52719.416 21/05/22,15:45:47,08,10,1, 11.9,1,1, 9.766, 10596.330, 246.331, 52719.449 21/05/22,15:45:47,09,10,1, 11.9,1,1, 9.766, 10596.328, 246.326, 52719.495 21/05/22,15:45:47,10,10,1, 11.9,1,1, 9.766, 10596.337, 246.293, 52719.522 21/05/22,15:45:47,11,10,1, 11.9,1,1, 9.766, 10596.304, 246.305, 52719.589 21/05/22,15:45:47,12,10,1, 11.9,1,1, 9.766, 10596.314, 246.342, 52719.595 21/05/22,15:45:47,13,10,1, 11.9,1,1, 9.766, 10596.335, 246.355, 52719.526 21/05/22,15:45:47,14,10,1, 11.9,1,1, 9.766, 10596.324, 246.326, 52719.483 21/05/22,15:45:47,15,10,1, 11.9,1,1, 9.766, 10596.329, 246.288, 52719.399 21/05/22,15:45:47,16,10,1, 11.9,1,1, 9.766, 10596.342, 246.282, 52719.431 21/05/22,15:45:47,17,10,1, 11.9,1,1, 9.766, 10596.336, 246.287, 52719.476 21/05/22,15:45:47,18,10,1, 11.9,1,1, 9.766, 10596.332, 246.305, 52719.584 21/05/22,15:45:47,19,10,1, 11.9,1,1, 9.766, 10596.341, 246.337, 52719.591 21/05/22,15:45:48,00,10,1, 11.8,1,1, 9.770, 10596.337, 246.337, 52719.591 21/05/22,15:45:48,01,10,1, 11.8,1,1, 9.770, 10596.340, 246.292, 52719.479 21/05/22,15:45:48,02,10,1, 11.8,1,1, 9.770, 10596.317, 246.263, 52719.422 21/05/22,15:45:48,03,10,1, 11.8,1,1, 9.770, 10596.339, 246.300, 52719.345 21/05/22,15:45:48,04,10,1, 11.8,1,1, 9.770, 10596.333, 246.312, 52719.410 21/05/22,15:45:48,05,10,1, 11.8,1,1, 9.770, 10596.361, 246.326, 52719.472 21/05/22,15:45:48,06,10,1, 11.8,1,1, 9.770, 10596.372, 246.328, 52719.512 21/05/22,15:45:48,07,10,1, 11.8,1,1, 9.770, 10596.344, 246.314, 52719.536 21/05/22,15:45:48,08,10,1, 11.8,1,1, 9.770, 10596.351, 246.288, 52719.528 21/05/22,15:45:48,09,10,1, 11.8,1,1, 9.770, 10596.344, 246.311, 52719.435 21/05/22,15:45:48,10,10,1, 11.8,1,1, 9.770, 10596.360, 246.352, 52719.429 21/05/22,15:45:48,11,10,1, 11.8,1,1, 9.770, 10596.350, 246.329, 52719.354 21/05/22,15:45:48,12,10,1, 11.8,1,1, 9.770, 10596.345, 246.302, 52719.389 21/05/22,15:45:48,13,10,1, 11.8,1,1, 9.770, 10596.335, 246.264, 52719.380 21/05/22,15:45:48,14,10,1, 11.8,1,1, 9.770, 10596.332, 246.316, 52719.454 21/05/22,15:45:48,15,10,1, 11.8,1,1, 9.770, 10596.407, 246.325, 52719.553 21/05/22,15:45:48,16,10,1, 11.8,1,1, 9.770, 10596.367, 246.324, 52719.505 21/05/22,15:45:48,17,10,1, 11.8,1,1, 9.770, 10596.335, 246.331, 52719.382 21/05/22,15:45:48,18,10,1, 11.8,1,1, 9.770, 10596.348, 246.261, 52719.380 21/05/22,15:45:48,19,10,1, 11.8,1,1, 9.770, 10596.340, 246.277, 52719.348 21/05/22,15:45:49,00,10,1, 11.8,1,1, 9.768, 10596.337, 246.277, 52719.348 21/05/22,15:45:49,01,10,1, 11.8,1,1, 9.768, 10596.355, 246.288, 52719.425 21/05/22,15:45:49,02,10,1, 11.8,1,1, 9.768, 10596.349, 246.299, 52719.474 21/05/22,15:45:49,03,10,1, 11.8,1,1, 9.768, 10596.355, 246.313, 52719.559 21/05/22,15:45:49,04,10,1, 11.8,1,1, 9.768, 10596.350, 246.288, 52719.544 21/05/22,15:45:49,05,10,1, 11.8,1,1, 9.768, 10596.321, 246.268, 52719.466 21/05/22,15:45:49,06,10,1, 11.8,1,1, 9.768, 10596.355, 246.264, 52719.408 21/05/22,15:45:49,07,10,1, 11.8,1,1, 9.768, 10596.351, 246.306, 52719.354 21/05/22,15:45:49,08,10,1, 11.8,1,1, 9.768, 10596.347, 246.308, 52719.359 21/05/22,15:45:49,09,10,1, 11.8,1,1, 9.768, 10596.350, 246.298, 52719.474 21/05/22,15:45:49,10,10,1, 11.8,1,1, 9.768, 10596.347, 246.285, 52719.510 21/05/22,15:45:49,11,10,1, 11.8,1,1, 9.768, 10596.353, 246.273, 52719.564 21/05/22,15:45:49,12,10,1, 11.8,1,1, 9.768, 10596.360, 246.312, 52719.568 21/05/22,15:45:49,13,10,1, 11.8,1,1, 9.768, 10596.343, 246.262, 52719.495 21/05/22,15:45:49,14,10,1, 11.8,1,1, 9.768, 10596.380, 246.289, 52719.391 21/05/22,15:45:49,15,10,1, 11.8,1,1, 9.768, 10596.351, 246.254, 52719.318 21/05/22,15:45:49,16,10,1, 11.8,1,1, 9.768, 10596.381, 246.254, 52719.354 21/05/22,15:45:49,17,10,1, 11.8,1,1, 9.768, 10596.340, 246.264, 52719.412 21/05/22,15:45:49,18,10,1, 11.8,1,1, 9.768, 10596.357, 246.292, 52719.536 21/05/22,15:45:49,19,10,1, 11.8,1,1, 9.768, 10596.365, 246.303, 52719.634 21/05/22,15:45:50,00,10,1, 11.9,1,1, 9.767, 10596.362, 246.303, 52719.634 21/05/22,15:45:50,01,10,1, 11.9,1,1, 9.767, 10596.304, 246.268, 52719.521 21/05/22,15:45:50,02,10,1, 11.9,1,1, 9.767, 10596.373, 246.262, 52719.426 21/05/22,15:45:50,03,10,1, 11.9,1,1, 9.767, 10596.407, 246.318, 52719.382 21/05/22,15:45:50,04,10,1, 11.9,1,1, 9.767, 10596.340, 246.317, 52719.581 21/05/22,15:45:50,05,10,1, 11.9,1,1, 9.767, 10596.417, 246.295, 52719.468 21/05/22,15:45:50,06,10,1, 11.9,1,1, 9.767, 10596.385, 246.319, 52719.558 21/05/22,15:45:50,07,10,1, 11.9,1,1, 9.767, 10596.375, 246.266, 52719.572 21/05/22,15:45:50,08,10,1, 11.9,1,1, 9.767, 10596.356, 246.251, 52719.572 21/05/22,15:45:50,09,10,1, 11.9,1,1, 9.767, 10596.369, 246.265, 52719.497 21/05/22,15:45:50,10,10,1, 11.9,1,1, 9.767, 10596.369, 246.245, 52719.405 21/05/22,15:45:50,11,10,1, 11.9,1,1, 9.767, 10596.383, 246.225, 52719.397 21/05/22,15:45:50,12,10,1, 11.9,1,1, 9.767, 10596.366, 246.234, 52719.378 21/05/22,15:45:50,13,10,1, 11.9,1,1, 9.767, 10596.377, 246.240, 52719.442 21/05/22,15:45:50,14,10,1, 11.9,1,1, 9.767, 10596.367, 246.270, 52719.542 21/05/22,15:45:50,15,10,1, 11.9,1,1, 9.767, 10596.373, 246.285, 52719.610 21/05/22,15:45:50,16,10,1, 11.9,1,1, 9.767, 10596.363, 246.288, 52719.569 21/05/22,15:45:50,17,10,1, 11.9,1,1, 9.767, 10596.365, 246.267, 52719.510 21/05/22,15:45:50,18,10,1, 11.9,1,1, 9.767, 10596.397, 246.239, 52719.448 21/05/22,15:45:50,19,10,1, 11.9,1,1, 9.767, 10596.371, 246.233, 52719.383 21/05/22,15:45:51,00,11,1, 11.9,1,1, 9.765, 10596.371, 246.233, 52719.383 21/05/22,15:45:51,01,11,1, 11.9,1,1, 9.765, 10596.371, 246.252, 52719.489 21/05/22,15:45:51,02,11,1, 11.9,1,1, 9.765, 10596.392, 246.245, 52719.569 21/05/22,15:45:51,03,11,1, 11.9,1,1, 9.765, 10596.376, 246.232, 52719.595 21/05/22,15:45:51,04,11,1, 11.9,1,1, 9.765, 10596.353, 246.226, 52719.596 21/05/22,15:45:51,05,11,1, 11.9,1,1, 9.765, 10596.368, 246.232, 52719.511 21/05/22,15:45:51,06,11,1, 11.9,1,1, 9.765, 10596.389, 246.250, 52719.442 21/05/22,15:45:51,07,11,1, 11.9,1,1, 9.765, 10596.396, 246.244, 52719.404 21/05/22,15:45:51,08,11,1, 11.9,1,1, 9.765, 10596.379, 246.239, 52719.438 21/05/22,15:45:51,09,11,1, 11.9,1,1, 9.765, 10596.377, 246.252, 52719.488 21/05/22,15:45:51,10,11,1, 11.9,1,1, 9.765, 10596.358, 246.235, 52719.568 21/05/22,15:45:51,11,11,1, 11.9,1,1, 9.765, 10596.380, 246.245, 52719.620 21/05/22,15:45:51,12,11,1, 11.9,1,1, 9.765, 10596.385, 246.252, 52719.675 21/05/22,15:45:51,13,11,1, 11.9,1,1, 9.765, 10596.393, 246.261, 52719.514 21/05/22,15:45:51,14,11,1, 11.9,1,1, 9.765, 10596.390, 246.237, 52719.442 21/05/22,15:45:51,15,11,1, 11.9,1,1, 9.765, 10596.363, 246.219, 52719.389 21/05/22,15:45:51,16,11,1, 11.9,1,1, 9.765, 10596.374, 246.198, 52719.428 21/05/22,15:45:51,17,11,1, 11.9,1,1, 9.765, 10596.398, 246.241, 52719.488 21/05/22,15:45:51,18,11,1, 11.9,1,1, 9.765, 10596.394, 246.256, 52719.544 21/05/22,15:45:51,19,11,1, 11.9,1,1, 9.765, 10596.392, 246.236, 52719.537 21/05/22,15:45:52,00,11,1, 11.9,1,1, 9.765, 10596.387, 246.236, 52719.537 21/05/22,15:45:52,01,11,1, 11.9,1,1, 9.765, 10596.359, 246.200, 52719.492 21/05/22,15:45:52,02,11,1, 11.9,1,1, 9.765, 10596.390, 246.206, 52719.344 21/05/22,15:45:52,03,11,1, 11.9,1,1, 9.765, 10596.393, 246.215, 52719.382 21/05/22,15:45:52,04,11,1, 11.9,1,1, 9.765, 10596.394, 246.237, 52719.459 21/05/22,15:45:52,05,11,1, 11.9,1,1, 9.765, 10596.412, 246.226, 52719.507 21/05/22,15:45:52,06,11,1, 11.9,1,1, 9.765, 10596.406, 246.198, 52719.578 21/05/22,15:45:52,07,11,1, 11.9,1,1, 9.765, 10596.378, 246.222, 52719.596 21/05/22,15:45:52,08,11,1, 11.9,1,1, 9.765, 10596.397, 246.213, 52719.624 21/05/22,15:45:52,09,11,1, 11.9,1,1, 9.765, 10596.390, 246.234, 52719.514 21/05/22,15:45:52,10,11,1, 11.9,1,1, 9.765, 10596.416, 246.204, 52719.435 21/05/22,15:45:52,11,11,1, 11.9,1,1, 9.765, 10596.402, 246.168, 52719.416 21/05/22,15:45:52,12,11,1, 11.9,1,1, 9.765, 10596.393, 246.180, 52719.398 21/05/22,15:45:52,13,11,1, 11.9,1,1, 9.765, 10596.400, 246.181, 52719.502 21/05/22,15:45:52,14,11,1, 11.9,1,1, 9.765, 10596.402, 246.208, 52719.562 21/05/22,15:45:52,15,11,1, 11.9,1,1, 9.765, 10596.389, 246.197, 52719.570 21/05/22,15:45:52,16,11,1, 11.9,1,1, 9.765, 10596.358, 246.212, 52719.533 21/05/22,15:45:52,17,11,1, 11.9,1,1, 9.765, 10596.380, 246.182, 52719.401 21/05/22,15:45:52,18,11,1, 11.9,1,1, 9.765, 10596.387, 246.136, 52719.080 21/05/22,15:45:52,19,11,1, 11.9,1,1, 9.765, 10596.336, 246.174, 52719.381 21/05/22,15:45:53,00,11,1, 11.9,1,1, 9.769, 10596.329, 246.174, 52719.381 21/05/22,15:45:53,01,11,1, 11.9,1,1, 9.769, 10596.396, 246.206, 52719.461 21/05/22,15:45:53,02,11,1, 11.9,1,1, 9.769, 10596.383, 246.176, 52719.452 21/05/22,15:45:53,03,11,1, 11.9,1,1, 9.769, 10596.393, 246.200, 52719.490 21/05/22,15:45:53,04,11,1, 11.9,1,1, 9.769, 10596.393, 246.172, 52719.472 21/05/22,15:45:53,05,11,1, 11.9,1,1, 9.769, 10596.385, 246.157, 52719.400 21/05/22,15:45:53,06,11,1, 11.9,1,1, 9.769, 10596.427, 246.166, 52719.294 21/05/22,15:45:53,07,11,1, 11.9,1,1, 9.769, 10596.365, 246.187, 52719.480 21/05/22,15:45:53,08,11,1, 11.9,1,1, 9.769, 10596.375, 246.154, 52719.405 21/05/22,15:45:53,09,11,1, 11.9,1,1, 9.769, 10596.361, 246.159, 52719.446 21/05/22,15:45:53,10,11,1, 11.9,1,1, 9.769, 10596.371, 246.132, 52719.510 21/05/22,15:45:53,11,11,1, 11.9,1,1, 9.769, 10596.399, 246.153, 52719.602 21/05/22,15:45:53,12,11,1, 11.9,1,1, 9.769, 10596.377, 246.174, 52719.564 21/05/22,15:45:53,13,11,1, 11.9,1,1, 9.769, 10596.397, 246.162, 52719.500 21/05/22,15:45:53,14,11,1, 11.9,1,1, 9.769, 10596.417, 246.113, 52719.352 21/05/22,15:45:53,15,11,1, 11.9,1,1, 9.769, 10596.400, 246.127, 52719.394 21/05/22,15:45:53,16,11,1, 11.9,1,1, 9.769, 10596.413, 246.146, 52719.386 21/05/22,15:45:53,17,11,1, 11.9,1,1, 9.769, 10596.400, 246.188, 52719.494 21/05/22,15:45:53,18,11,1, 11.9,1,1, 9.769, 10596.412, 246.158, 52719.523 21/05/22,15:45:53,19,11,1, 11.9,1,1, 9.769, 10596.416, 246.171, 52719.565 21/05/22,15:45:54,00,10,1, 11.8,1,1, 9.766, 10596.412, 246.171, 52719.565 21/05/22,15:45:54,01,10,1, 11.8,1,1, 9.766, 10596.378, 246.134, 52719.459 21/05/22,15:45:54,02,10,1, 11.8,1,1, 9.766, 10596.401, 246.144, 52719.384 21/05/22,15:45:54,03,10,1, 11.8,1,1, 9.766, 10596.429, 246.172, 52719.377 21/05/22,15:45:54,04,10,1, 11.8,1,1, 9.766, 10596.391, 246.134, 52719.444 21/05/22,15:45:54,05,10,1, 11.8,1,1, 9.766, 10596.394, 246.129, 52719.502 21/05/22,15:45:54,06,10,1, 11.8,1,1, 9.766, 10596.392, 246.130, 52719.508 21/05/22,15:45:54,07,10,1, 11.8,1,1, 9.766, 10596.398, 246.172, 52719.560 21/05/22,15:45:54,08,10,1, 11.8,1,1, 9.766, 10596.391, 246.178, 52719.525 21/05/22,15:45:54,09,10,1, 11.8,1,1, 9.766, 10596.429, 246.160, 52719.472 21/05/22,15:45:54,10,10,1, 11.8,1,1, 9.766, 10596.388, 246.141, 52719.342 21/05/22,15:45:54,11,10,1, 11.8,1,1, 9.766, 10596.394, 246.133, 52719.315 21/05/22,15:45:54,12,10,1, 11.8,1,1, 9.766, 10596.386, 246.109, 52719.365 21/05/22,15:45:54,13,10,1, 11.8,1,1, 9.766, 10596.396, 246.138, 52719.462 21/05/22,15:45:54,14,10,1, 11.8,1,1, 9.766, 10596.432, 246.156, 52719.505 21/05/22,15:45:54,15,10,1, 11.8,1,1, 9.766, 10596.412, 246.138, 52719.561 21/05/22,15:45:54,16,10,1, 11.8,1,1, 9.766, 10596.398, 246.155, 52719.576 21/05/22,15:45:54,17,10,1, 11.8,1,1, 9.766, 10596.397, 246.121, 52719.457 21/05/22,15:45:54,18,10,1, 11.8,1,1, 9.766, 10596.396, 246.111, 52719.422 21/05/22,15:45:54,19,10,1, 11.8,1,1, 9.766, 10596.409, 246.148, 52719.400 21/05/22,15:45:55,00,10,1, 11.9,1,1, 9.766, 10596.404, 246.148, 52719.400 21/05/22,15:45:55,01,10,1, 11.9,1,1, 9.766, 10596.425, 246.155, 52719.498 21/05/22,15:45:55,02,10,1, 11.9,1,1, 9.766, 10596.401, 246.086, 52719.531 21/05/22,15:45:55,03,10,1, 11.9,1,1, 9.766, 10596.385, 246.128, 52719.556 21/05/22,15:45:55,04,10,1, 11.9,1,1, 9.766, 10596.396, 246.146, 52719.577 21/05/22,15:45:55,05,10,1, 11.9,1,1, 9.766, 10596.438, 246.145, 52719.502 21/05/22,15:45:55,06,10,1, 11.9,1,1, 9.766, 10596.394, 246.150, 52719.430 21/05/22,15:45:55,07,10,1, 11.9,1,1, 9.766, 10596.415, 246.130, 52719.371 21/05/22,15:45:55,08,10,1, 11.9,1,1, 9.766, 10596.435, 246.133, 52719.433 21/05/22,15:45:55,09,10,1, 11.9,1,1, 9.766, 10596.417, 246.132, 52719.513 21/05/22,15:45:55,10,10,1, 11.9,1,1, 9.766, 10596.413, 246.134, 52719.577 21/05/22,15:45:55,11,10,1, 11.9,1,1, 9.766, 10596.427, 246.133, 52719.553 21/05/22,15:45:55,12,10,1, 11.9,1,1, 9.766, 10596.388, 246.136, 52719.566 21/05/22,15:45:55,13,10,1, 11.9,1,1, 9.766, 10596.413, 246.109, 52719.556 21/05/22,15:45:55,14,10,1, 11.9,1,1, 9.766, 10596.424, 246.095, 52719.472 21/05/22,15:45:55,15,10,1, 11.9,1,1, 9.766, 10596.415, 246.115, 52719.426 21/05/22,15:45:55,16,10,1, 11.9,1,1, 9.766, 10596.423, 246.125, 52719.457 21/05/22,15:45:55,17,10,1, 11.9,1,1, 9.766, 10596.422, 246.104, 52719.497 21/05/22,15:45:55,18,10,1, 11.9,1,1, 9.766, 10596.417, 246.122, 52719.539 21/05/22,15:45:55,19,10,1, 11.9,1,1, 9.766, 10596.415, 246.116, 52719.590 21/05/22,15:45:56,00,10,1, 11.8,1,1, 9.768, 10596.412, 246.116, 52719.590 21/05/22,15:45:56,01,10,1, 11.8,1,1, 9.768, 10596.414, 246.118, 52719.443 21/05/22,15:45:56,02,10,1, 11.8,1,1, 9.768, 10596.411, 246.117, 52719.472 21/05/22,15:45:56,03,10,1, 11.8,1,1, 9.768, 10596.443, 246.108, 52719.308 21/05/22,15:45:56,04,10,1, 11.8,1,1, 9.768, 10596.401, 246.101, 52719.433 21/05/22,15:45:56,05,10,1, 11.8,1,1, 9.768, 10596.431, 246.122, 52719.498 21/05/22,15:45:56,06,10,1, 11.8,1,1, 9.768, 10596.441, 246.100, 52719.529 21/05/22,15:45:56,07,10,1, 11.8,1,1, 9.768, 10596.405, 246.118, 52719.622 21/05/22,15:45:56,08,10,1, 11.8,1,1, 9.768, 10596.436, 246.104, 52719.596 21/05/22,15:45:56,09,10,1, 11.8,1,1, 9.768, 10596.407, 246.077, 52719.502 21/05/22,15:45:56,10,10,1, 11.8,1,1, 9.768, 10596.437, 246.090, 52719.424 21/05/22,15:45:56,11,10,1, 11.8,1,1, 9.768, 10596.452, 246.091, 52719.364 21/05/22,15:45:56,12,10,1, 11.8,1,1, 9.768, 10596.442, 246.097, 52719.357 21/05/22,15:45:56,13,10,1, 11.8,1,1, 9.768, 10596.429, 246.072, 52719.389 21/05/22,15:45:56,14,10,1, 11.8,1,1, 9.768, 10596.429, 246.095, 52719.470 21/05/22,15:45:56,15,10,1, 11.8,1,1, 9.768, 10596.421, 246.087, 52719.544 21/05/22,15:45:56,16,10,1, 11.8,1,1, 9.768, 10596.420, 246.097, 52719.570 21/05/22,15:45:56,17,10,1, 11.8,1,1, 9.768, 10596.431, 246.081, 52719.522 21/05/22,15:45:56,18,10,1, 11.8,1,1, 9.768, 10596.421, 246.078, 52719.499 21/05/22,15:45:56,19,10,1, 11.8,1,1, 9.768, 10596.423, 246.058, 52719.424 21/05/22,15:45:57,00,11,1, 11.8,1,1, 9.769, 10596.421, 246.058, 52719.424 21/05/22,15:45:57,01,11,1, 11.8,1,1, 9.769, 10596.445, 246.083, 52719.348 21/05/22,15:45:57,02,11,1, 11.8,1,1, 9.769, 10596.423, 246.094, 52719.437 21/05/22,15:45:57,03,11,1, 11.8,1,1, 9.769, 10596.456, 246.053, 52719.516 21/05/22,15:45:57,04,11,1, 11.8,1,1, 9.769, 10596.451, 246.057, 52719.555 21/05/22,15:45:57,05,11,1, 11.8,1,1, 9.769, 10596.442, 246.064, 52719.494 21/05/22,15:45:57,06,11,1, 11.8,1,1, 9.769, 10596.427, 246.035, 52719.401 21/05/22,15:45:57,07,11,1, 11.8,1,1, 9.769, 10596.444, 246.060, 52719.354 21/05/22,15:45:57,08,11,1, 11.8,1,1, 9.769, 10596.461, 246.075, 52719.389 21/05/22,15:45:57,09,11,1, 11.8,1,1, 9.769, 10596.449, 246.048, 52719.417 21/05/22,15:45:57,10,11,1, 11.8,1,1, 9.769, 10596.461, 246.041, 52719.491 21/05/22,15:45:57,11,11,1, 11.8,1,1, 9.769, 10596.460, 246.058, 52719.587 21/05/22,15:45:57,12,11,1, 11.8,1,1, 9.769, 10596.450, 246.050, 52719.585 21/05/22,15:45:57,13,11,1, 11.8,1,1, 9.769, 10596.453, 246.054, 52719.492 21/05/22,15:45:57,14,11,1, 11.8,1,1, 9.769, 10596.449, 246.045, 52719.497 21/05/22,15:45:57,15,11,1, 11.8,1,1, 9.769, 10596.459, 246.052, 52719.412 21/05/22,15:45:57,16,11,1, 11.8,1,1, 9.769, 10596.456, 246.054, 52719.397 21/05/22,15:45:57,17,11,1, 11.8,1,1, 9.769, 10596.444, 246.056, 52719.443 21/05/22,15:45:57,18,11,1, 11.8,1,1, 9.769, 10596.460, 246.063, 52719.519 21/05/22,15:45:57,19,11,1, 11.8,1,1, 9.769, 10596.445, 246.034, 52719.579 21/05/22,15:45:58,00,11,1, 11.9,1,1, 9.762, 10596.437, 246.034, 52719.579 21/05/22,15:45:58,01,11,1, 11.9,1,1, 9.762, 10596.436, 246.060, 52719.555 21/05/22,15:45:58,02,11,1, 11.9,1,1, 9.762, 10596.442, 246.041, 52719.488 21/05/22,15:45:58,03,11,1, 11.9,1,1, 9.762, 10596.439, 246.032, 52719.459 21/05/22,15:45:58,04,11,1, 11.9,1,1, 9.762, 10596.428, 246.029, 52719.426 21/05/22,15:45:58,05,11,1, 11.9,1,1, 9.762, 10596.468, 246.020, 52719.464 21/05/22,15:45:58,06,11,1, 11.9,1,1, 9.762, 10596.443, 246.045, 52719.515 21/05/22,15:45:58,07,11,1, 11.9,1,1, 9.762, 10596.446, 246.060, 52719.547 21/05/22,15:45:58,08,11,1, 11.9,1,1, 9.762, 10596.439, 246.076, 52719.626 21/05/22,15:45:58,09,11,1, 11.9,1,1, 9.762, 10596.446, 246.076, 52719.610 21/05/22,15:45:58,10,11,1, 11.9,1,1, 9.762, 10596.445, 246.060, 52719.511 21/05/22,15:45:58,11,11,1, 11.9,1,1, 9.762, 10596.448, 246.059, 52719.427 21/05/22,15:45:58,12,11,1, 11.9,1,1, 9.762, 10596.480, 246.034, 52719.380 21/05/22,15:45:58,13,11,1, 11.9,1,1, 9.762, 10596.453, 246.061, 52719.403 21/05/22,15:45:58,14,11,1, 11.9,1,1, 9.762, 10596.449, 246.094, 52719.523 21/05/22,15:45:58,15,11,1, 11.9,1,1, 9.762, 10596.455, 246.084, 52719.638 21/05/22,15:45:58,16,11,1, 11.9,1,1, 9.762, 10596.483, 246.085, 52719.580 21/05/22,15:45:58,17,11,1, 11.9,1,1, 9.762, 10596.465, 246.082, 52719.571 21/05/22,15:45:58,18,11,1, 11.9,1,1, 9.762, 10596.454, 246.067, 52719.527 21/05/22,15:45:58,19,11,1, 11.9,1,1, 9.762, 10596.429, 246.047, 52719.463 21/05/22,15:45:59,00,11,1, 11.8,1,1, 9.766, 10596.429, 246.047, 52719.463 21/05/22,15:45:59,01,11,1, 11.8,1,1, 9.766, 10596.484, 246.083, 52719.492 21/05/22,15:45:59,02,11,1, 11.8,1,1, 9.766, 10596.457, 246.082, 52719.558 21/05/22,15:45:59,03,11,1, 11.8,1,1, 9.766, 10596.430, 246.105, 52719.765 21/05/22,15:45:59,04,11,1, 11.8,1,1, 9.766, 10596.415, 246.091, 52719.670 21/05/22,15:45:59,05,11,1, 11.8,1,1, 9.766, 10596.444, 246.064, 52719.648 21/05/22,15:45:59,06,11,1, 11.8,1,1, 9.766, 10596.414, 246.080, 52719.553 21/05/22,15:45:59,07,11,1, 11.8,1,1, 9.766, 10596.437, 246.048, 52719.468 21/05/22,15:45:59,08,11,1, 11.8,1,1, 9.766, 10596.455, 246.046, 52719.431 21/05/22,15:45:59,09,11,1, 11.8,1,1, 9.766, 10596.467, 246.055, 52719.500 21/05/22,15:45:59,10,11,1, 11.8,1,1, 9.766, 10596.444, 246.062, 52719.539 21/05/22,15:45:59,11,11,1, 11.8,1,1, 9.766, 10596.456, 246.087, 52719.635 21/05/22,15:45:59,12,11,1, 11.8,1,1, 9.766, 10596.449, 246.096, 52719.669 21/05/22,15:45:59,13,11,1, 11.8,1,1, 9.766, 10596.474, 246.059, 52719.595 21/05/22,15:45:59,14,11,1, 11.8,1,1, 9.766, 10596.484, 246.047, 52719.361 21/05/22,15:45:59,15,11,1, 11.8,1,1, 9.766, 10596.436, 246.046, 52719.473 21/05/22,15:45:59,16,11,1, 11.8,1,1, 9.766, 10596.447, 246.071, 52719.465 21/05/22,15:45:59,17,11,1, 11.8,1,1, 9.766, 10596.449, 246.028, 52719.508 21/05/22,15:45:59,18,11,1, 11.8,1,1, 9.766, 10596.454, 246.057, 52719.533 21/05/22,15:45:59,19,11,1, 11.8,1,1, 9.766, 10596.457, 246.059, 52719.623 21/05/22,15:46:00,00,11,1, 11.8,1,1, 9.765, 10596.454, 246.059, 52719.623 21/05/22,15:46:00,01,11,1, 11.8,1,1, 9.765, 10596.472, 246.050, 52719.643 21/05/22,15:46:00,02,11,1, 11.8,1,1, 9.765, 10596.507, 246.037, 52719.439 21/05/22,15:46:00,03,11,1, 11.8,1,1, 9.765, 10596.466, 246.027, 52719.477 21/05/22,15:46:00,04,11,1, 11.8,1,1, 9.765, 10596.482, 246.049, 52719.336 21/05/22,15:46:00,05,11,1, 11.8,1,1, 9.765, 10596.484, 246.035, 52719.402 21/05/22,15:46:00,06,11,1, 11.8,1,1, 9.765, 10596.491, 246.051, 52719.522 21/05/22,15:46:00,07,11,1, 11.8,1,1, 9.765, 10596.463, 246.047, 52719.600 21/05/22,15:46:00,08,11,1, 11.8,1,1, 9.765, 10596.474, 246.048, 52719.641 21/05/22,15:46:00,09,11,1, 11.8,1,1, 9.765, 10596.456, 246.057, 52719.571 21/05/22,15:46:00,10,11,1, 11.8,1,1, 9.765, 10596.469, 246.026, 52719.447 21/05/22,15:46:00,11,11,1, 11.8,1,1, 9.765, 10596.476, 246.053, 52719.390 21/05/22,15:46:00,12,11,1, 11.8,1,1, 9.765, 10596.448, 246.043, 52719.395 21/05/22,15:46:00,13,11,1, 11.8,1,1, 9.765, 10596.476, 246.045, 52719.391 21/05/22,15:46:00,14,11,1, 11.8,1,1, 9.765, 10596.445, 246.027, 52719.399 21/05/22,15:46:00,15,11,1, 11.8,1,1, 9.765, 10596.451, 246.031, 52719.473 21/05/22,15:46:00,16,11,1, 11.8,1,1, 9.765, 10596.436, 246.034, 52719.576 21/05/22,15:46:00,17,11,1, 11.8,1,1, 9.765, 10596.470, 246.085, 52719.550 21/05/22,15:46:00,18,11,1, 11.8,1,1, 9.765, 10596.465, 246.061, 52719.459 21/05/22,15:46:00,19,11,1, 11.8,1,1, 9.765, 10596.451, 246.058, 52719.385 21/05/22,15:46:01,00,11,1, 11.9,1,1, 9.767, 10596.446, 246.058, 52719.385 21/05/22,15:46:01,01,11,1, 11.9,1,1, 9.767, 10596.470, 246.045, 52719.413 21/05/22,15:46:01,02,11,1, 11.9,1,1, 9.767, 10596.462, 246.086, 52719.462 21/05/22,15:46:01,03,11,1, 11.9,1,1, 9.767, 10596.457, 246.077, 52719.599 21/05/22,15:46:01,04,11,1, 11.9,1,1, 9.767, 10596.473, 246.061, 52719.586 21/05/22,15:46:01,05,11,1, 11.9,1,1, 9.767, 10596.461, 246.041, 52719.495 21/05/22,15:46:01,06,11,1, 11.9,1,1, 9.767, 10596.429, 246.050, 52719.453 21/05/22,15:46:01,07,11,1, 11.9,1,1, 9.767, 10596.442, 246.047, 52719.415 21/05/22,15:46:01,08,11,1, 11.9,1,1, 9.767, 10596.444, 246.062, 52719.392 21/05/22,15:46:01,09,11,1, 11.9,1,1, 9.767, 10596.500, 246.074, 52719.405 21/05/22,15:46:01,10,11,1, 11.9,1,1, 9.767, 10596.463, 246.062, 52719.425 21/05/22,15:46:01,11,11,1, 11.9,1,1, 9.767, 10596.448, 246.042, 52719.525 21/05/22,15:46:01,12,11,1, 11.9,1,1, 9.767, 10596.439, 246.057, 52719.574 21/05/22,15:46:01,13,11,1, 11.9,1,1, 9.767, 10596.465, 246.087, 52719.538 21/05/22,15:46:01,14,11,1, 11.9,1,1, 9.767, 10596.474, 246.056, 52719.484 21/05/22,15:46:01,15,11,1, 11.9,1,1, 9.767, 10596.466, 246.057, 52719.398 21/05/22,15:46:01,16,11,1, 11.9,1,1, 9.767, 10596.454, 246.057, 52719.336 21/05/22,15:46:01,17,11,1, 11.9,1,1, 9.767, 10596.456, 246.043, 52719.357 21/05/22,15:46:01,18,11,1, 11.9,1,1, 9.767, 10596.466, 246.044, 52719.450 21/05/22,15:46:01,19,11,1, 11.9,1,1, 9.767, 10596.476, 246.093, 52719.522 21/05/22,15:46:02,00,11,1, 11.9,1,1, 9.769, 10596.471, 246.093, 52719.522 21/05/22,15:46:02,01,11,1, 11.9,1,1, 9.769, 10596.441, 246.069, 52719.588 21/05/22,15:46:02,02,11,1, 11.9,1,1, 9.769, 10596.439, 246.035, 52719.479 21/05/22,15:46:02,03,11,1, 11.9,1,1, 9.769, 10596.448, 246.050, 52719.338 21/05/22,15:46:02,04,11,1, 11.9,1,1, 9.769, 10596.480, 246.070, 52719.360 21/05/22,15:46:02,05,11,1, 11.9,1,1, 9.769, 10596.486, 246.080, 52719.382 21/05/22,15:46:02,06,11,1, 11.9,1,1, 9.769, 10596.468, 246.098, 52719.477 21/05/22,15:46:02,07,11,1, 11.9,1,1, 9.769, 10596.461, 246.076, 52719.560 21/05/22,15:46:02,08,11,1, 11.9,1,1, 9.769, 10596.465, 246.068, 52719.594 21/05/22,15:46:02,09,11,1, 11.9,1,1, 9.769, 10596.497, 246.078, 52719.574 21/05/22,15:46:02,10,11,1, 11.9,1,1, 9.769, 10596.460, 246.037, 52719.457 21/05/22,15:46:02,11,11,1, 11.9,1,1, 9.769, 10596.476, 246.076, 52719.410 21/05/22,15:46:02,12,11,1, 11.9,1,1, 9.769, 10596.461, 246.034, 52719.337 21/05/22,15:46:02,13,11,1, 11.9,1,1, 9.769, 10596.439, 246.052, 52719.412 21/05/22,15:46:02,14,11,1, 11.9,1,1, 9.769, 10596.472, 246.077, 52719.485 21/05/22,15:46:02,15,11,1, 11.9,1,1, 9.769, 10596.465, 246.077, 52719.556 21/05/22,15:46:02,16,11,1, 11.9,1,1, 9.769, 10596.521, 246.089, 52719.603 21/05/22,15:46:02,17,11,1, 11.9,1,1, 9.769, 10596.445, 246.100, 52719.686 21/05/22,15:46:02,18,11,1, 11.9,1,1, 9.769, 10596.475, 246.027, 52719.511 21/05/22,15:46:02,19,11,1, 11.9,1,1, 9.769, 10596.459, 246.061, 52719.460 21/05/22,15:46:03,00,11,1, 11.9,1,1, 9.767, 10596.454, 246.061, 52719.460 21/05/22,15:46:03,01,11,1, 11.9,1,1, 9.767, 10596.460, 246.084, 52719.444 21/05/22,15:46:03,02,11,1, 11.9,1,1, 9.767, 10596.466, 246.089, 52719.494 21/05/22,15:46:03,03,11,1, 11.9,1,1, 9.767, 10596.460, 246.071, 52719.594 21/05/22,15:46:03,04,11,1, 11.9,1,1, 9.767, 10596.471, 246.068, 52719.622 21/05/22,15:46:03,05,11,1, 11.9,1,1, 9.767, 10596.474, 246.069, 52719.604 21/05/22,15:46:03,06,11,1, 11.9,1,1, 9.767, 10596.457, 246.084, 52719.542 21/05/22,15:46:03,07,11,1, 11.9,1,1, 9.767, 10596.477, 246.064, 52719.483 21/05/22,15:46:03,08,11,1, 11.9,1,1, 9.767, 10596.466, 246.094, 52719.422 21/05/22,15:46:03,09,11,1, 11.9,1,1, 9.767, 10596.460, 246.082, 52719.432 21/05/22,15:46:03,10,11,1, 11.9,1,1, 9.767, 10596.440, 246.067, 52719.498 21/05/22,15:46:03,11,11,1, 11.9,1,1, 9.767, 10596.466, 246.112, 52719.598 21/05/22,15:46:03,12,11,1, 11.9,1,1, 9.767, 10596.459, 246.114, 52719.663 21/05/22,15:46:03,13,11,1, 11.9,1,1, 9.767, 10596.466, 246.100, 52719.614 21/05/22,15:46:03,14,11,1, 11.9,1,1, 9.767, 10596.465, 246.093, 52719.555 21/05/22,15:46:03,15,11,1, 11.9,1,1, 9.767, 10596.443, 246.057, 52719.460 21/05/22,15:46:03,16,11,1, 11.9,1,1, 9.767, 10596.460, 246.073, 52719.413 21/05/22,15:46:03,17,11,1, 11.9,1,1, 9.767, 10596.462, 246.103, 52719.464 21/05/22,15:46:03,18,11,1, 11.9,1,1, 9.767, 10596.454, 246.133, 52719.520 21/05/22,15:46:03,19,11,1, 11.9,1,1, 9.767, 10596.465, 246.111, 52719.584 21/05/22,15:46:04,00,10,1, 11.8,1,1, 9.767, 10596.462, 246.111, 52719.584 21/05/22,15:46:04,01,10,1, 11.8,1,1, 9.767, 10596.454, 246.092, 52719.631 21/05/22,15:46:04,02,10,1, 11.8,1,1, 9.767, 10596.489, 246.117, 52719.605 21/05/22,15:46:04,03,10,1, 11.8,1,1, 9.767, 10596.475, 246.096, 52719.469 21/05/22,15:46:04,04,10,1, 11.8,1,1, 9.767, 10596.479, 246.103, 52719.407 21/05/22,15:46:04,05,10,1, 11.8,1,1, 9.767, 10596.462, 246.087, 52719.382 21/05/22,15:46:04,06,10,1, 11.8,1,1, 9.767, 10596.457, 246.056, 52719.425 21/05/22,15:46:04,07,10,1, 11.8,1,1, 9.767, 10596.453, 246.084, 52719.570 21/05/22,15:46:04,08,10,1, 11.8,1,1, 9.767, 10596.469, 246.110, 52719.623 21/05/22,15:46:04,09,10,1, 11.8,1,1, 9.767, 10596.458, 246.127, 52719.635 21/05/22,15:46:04,10,10,1, 11.8,1,1, 9.767, 10596.482, 246.087, 52719.508 21/05/22,15:46:04,11,10,1, 11.8,1,1, 9.767, 10596.455, 246.088, 52719.381 21/05/22,15:46:04,12,10,1, 11.8,1,1, 9.767, 10596.479, 246.077, 52719.350 21/05/22,15:46:04,13,10,1, 11.8,1,1, 9.767, 10596.474, 246.086, 52719.356 21/05/22,15:46:04,14,10,1, 11.8,1,1, 9.767, 10596.472, 246.137, 52719.448 21/05/22,15:46:04,15,10,1, 11.8,1,1, 9.767, 10596.473, 246.113, 52719.540 21/05/22,15:46:04,16,10,1, 11.8,1,1, 9.767, 10596.485, 246.123, 52719.623 21/05/22,15:46:04,17,10,1, 11.8,1,1, 9.767, 10596.486, 246.125, 52719.645 21/05/22,15:46:04,18,10,1, 11.8,1,1, 9.767, 10596.472, 246.105, 52719.559 21/05/22,15:46:04,19,10,1, 11.8,1,1, 9.767, 10596.479, 246.120, 52719.478 21/05/22,15:46:05,00,10,1, 11.8,1,1, 9.766, 10596.471, 246.120, 52719.478 21/05/22,15:46:05,01,10,1, 11.8,1,1, 9.766, 10596.484, 246.118, 52719.381 21/05/22,15:46:05,02,10,1, 11.8,1,1, 9.766, 10596.451, 246.124, 52719.422 21/05/22,15:46:05,03,10,1, 11.8,1,1, 9.766, 10596.476, 246.133, 52719.515 21/05/22,15:46:05,04,10,1, 11.8,1,1, 9.766, 10596.476, 246.122, 52719.574 21/05/22,15:46:05,05,10,1, 11.8,1,1, 9.766, 10596.462, 246.148, 52719.631 21/05/22,15:46:05,06,10,1, 11.8,1,1, 9.766, 10596.477, 246.134, 52719.531 21/05/22,15:46:05,07,10,1, 11.8,1,1, 9.766, 10596.466, 246.112, 52719.416 21/05/22,15:46:05,08,10,1, 11.8,1,1, 9.766, 10596.461, 246.131, 52719.351 21/05/22,15:46:05,09,10,1, 11.8,1,1, 9.766, 10596.463, 246.127, 52719.348 21/05/22,15:46:05,10,10,1, 11.8,1,1, 9.766, 10596.493, 246.157, 52719.397 21/05/22,15:46:05,11,10,1, 11.8,1,1, 9.766, 10596.485, 246.158, 52719.488 21/05/22,15:46:05,12,10,1, 11.8,1,1, 9.766, 10596.470, 246.116, 52719.532 21/05/22,15:46:05,13,10,1, 11.8,1,1, 9.766, 10596.447, 246.137, 52719.568 21/05/22,15:46:05,14,10,1, 11.8,1,1, 9.766, 10596.467, 246.132, 52719.535 21/05/22,15:46:05,15,10,1, 11.8,1,1, 9.766, 10596.474, 246.137, 52719.503 21/05/22,15:46:05,16,10,1, 11.8,1,1, 9.766, 10596.479, 246.155, 52719.460 21/05/22,15:46:05,17,10,1, 11.8,1,1, 9.766, 10596.490, 246.100, 52719.420 21/05/22,15:46:05,18,10,1, 11.8,1,1, 9.766, 10596.506, 246.128, 52719.389 21/05/22,15:46:05,19,10,1, 11.8,1,1, 9.766, 10596.502, 246.125, 52719.448 21/05/22,15:46:06,00,09,1, 11.9,1,1, 9.767, 10596.496, 246.125, 52719.448 21/05/22,15:46:06,01,09,1, 11.9,1,1, 9.767, 10596.497, 246.137, 52719.617 21/05/22,15:46:06,02,09,1, 11.9,1,1, 9.767, 10596.471, 246.149, 52719.613 21/05/22,15:46:06,03,09,1, 11.9,1,1, 9.767, 10596.481, 246.122, 52719.522 21/05/22,15:46:06,04,09,1, 11.9,1,1, 9.767, 10596.440, 246.101, 52719.405 21/05/22,15:46:06,05,09,1, 11.9,1,1, 9.767, 10596.458, 246.102, 52719.345 21/05/22,15:46:06,06,09,1, 11.9,1,1, 9.767, 10596.485, 246.146, 52719.424 21/05/22,15:46:06,07,09,1, 11.9,1,1, 9.767, 10596.490, 246.144, 52719.485 21/05/22,15:46:06,08,09,1, 11.9,1,1, 9.767, 10596.446, 246.134, 52719.557 21/05/22,15:46:06,09,09,1, 11.9,1,1, 9.767, 10596.445, 246.107, 52719.601 21/05/22,15:46:06,10,09,1, 11.9,1,1, 9.767, 10596.468, 246.113, 52719.600 21/05/22,15:46:06,11,09,1, 11.9,1,1, 9.767, 10596.459, 246.103, 52719.494 21/05/22,15:46:06,12,09,1, 11.9,1,1, 9.767, 10596.485, 246.127, 52719.431 21/05/22,15:46:06,13,09,1, 11.9,1,1, 9.767, 10596.472, 246.124, 52719.401 21/05/22,15:46:06,14,09,1, 11.9,1,1, 9.767, 10596.471, 246.112, 52719.404 21/05/22,15:46:06,15,09,1, 11.9,1,1, 9.767, 10596.476, 246.114, 52719.492 21/05/22,15:46:06,16,09,1, 11.9,1,1, 9.767, 10596.469, 246.141, 52719.608 21/05/22,15:46:06,17,09,1, 11.9,1,1, 9.767, 10596.485, 246.178, 52719.584 21/05/22,15:46:06,18,09,1, 11.9,1,1, 9.767, 10596.485, 246.171, 52719.574 21/05/22,15:46:06,19,09,1, 11.9,1,1, 9.767, 10596.492, 246.114, 52719.475 21/05/22,15:46:07,00,10,1, 11.8,1,1, 9.765, 10596.488, 246.114, 52719.475 21/05/22,15:46:07,01,10,1, 11.8,1,1, 9.765, 10596.478, 246.121, 52719.399 21/05/22,15:46:07,02,10,1, 11.8,1,1, 9.765, 10596.502, 246.120, 52719.432 21/05/22,15:46:07,03,10,1, 11.8,1,1, 9.765, 10596.499, 246.124, 52719.472 21/05/22,15:46:07,04,10,1, 11.8,1,1, 9.765, 10596.487, 246.170, 52719.596 21/05/22,15:46:07,05,10,1, 11.8,1,1, 9.765, 10596.482, 246.122, 52719.569 21/05/22,15:46:07,06,10,1, 11.8,1,1, 9.765, 10596.464, 246.115, 52719.551 21/05/22,15:46:07,07,10,1, 11.8,1,1, 9.765, 10596.495, 246.141, 52719.513 21/05/22,15:46:07,08,10,1, 11.8,1,1, 9.765, 10596.494, 246.151, 52719.459 21/05/22,15:46:07,09,10,1, 11.8,1,1, 9.765, 10596.488, 246.148, 52719.419 21/05/22,15:46:07,10,10,1, 11.8,1,1, 9.765, 10596.492, 246.125, 52719.424 21/05/22,15:46:07,11,10,1, 11.8,1,1, 9.765, 10596.494, 246.123, 52719.464 21/05/22,15:46:07,12,10,1, 11.8,1,1, 9.765, 10596.498, 246.155, 52719.589 21/05/22,15:46:07,13,10,1, 11.8,1,1, 9.765, 10596.472, 246.144, 52719.592 21/05/22,15:46:07,14,10,1, 11.8,1,1, 9.765, 10596.498, 246.159, 52719.612 21/05/22,15:46:07,15,10,1, 11.8,1,1, 9.765, 10596.461, 246.114, 52719.503 21/05/22,15:46:07,16,10,1, 11.8,1,1, 9.765, 10596.495, 246.106, 52719.438 21/05/22,15:46:07,17,10,1, 11.8,1,1, 9.765, 10596.481, 246.093, 52719.408 21/05/22,15:46:07,18,10,1, 11.8,1,1, 9.765, 10596.531, 246.117, 52719.375 21/05/22,15:46:07,19,10,1, 11.8,1,1, 9.765, 10596.512, 246.143, 52719.485 21/05/22,15:46:08,00,10,1, 11.9,1,1, 9.767, 10596.504, 246.143, 52719.485 21/05/22,15:46:08,01,10,1, 11.9,1,1, 9.767, 10596.503, 246.130, 52719.574 21/05/22,15:46:08,02,10,1, 11.9,1,1, 9.767, 10596.474, 246.118, 52719.551 21/05/22,15:46:08,03,10,1, 11.9,1,1, 9.767, 10596.485, 246.114, 52719.515 21/05/22,15:46:08,04,10,1, 11.9,1,1, 9.767, 10596.509, 246.146, 52719.438 21/05/22,15:46:08,05,10,1, 11.9,1,1, 9.767, 10596.521, 246.159, 52719.413 21/05/22,15:46:08,06,10,1, 11.9,1,1, 9.767, 10596.501, 246.108, 52719.403 21/05/22,15:46:08,07,10,1, 11.9,1,1, 9.767, 10596.510, 246.120, 52719.433 21/05/22,15:46:08,08,10,1, 11.9,1,1, 9.767, 10596.504, 246.124, 52719.475 21/05/22,15:46:08,09,10,1, 11.9,1,1, 9.767, 10596.529, 246.149, 52719.548 21/05/22,15:46:08,10,10,1, 11.9,1,1, 9.767, 10596.515, 246.146, 52719.537 21/05/22,15:46:08,11,10,1, 11.9,1,1, 9.767, 10596.497, 246.128, 52719.509 21/05/22,15:46:08,12,10,1, 11.9,1,1, 9.767, 10596.501, 246.106, 52719.371 21/05/22,15:46:08,13,10,1, 11.9,1,1, 9.767, 10596.517, 246.105, 52719.334 21/05/22,15:46:08,14,10,1, 11.9,1,1, 9.767, 10596.502, 246.118, 52719.337 21/05/22,15:46:08,15,10,1, 11.9,1,1, 9.767, 10596.522, 246.130, 52719.392 21/05/22,15:46:08,16,10,1, 11.9,1,1, 9.767, 10596.520, 246.144, 52719.676 21/05/22,15:46:08,17,10,1, 11.9,1,1, 9.767, 10596.494, 246.109, 52719.450 21/05/22,15:46:08,18,10,1, 11.9,1,1, 9.767, 10596.530, 246.113, 52719.526 21/05/22,15:46:08,19,10,1, 11.9,1,1, 9.767, 10596.485, 246.132, 52719.504 21/05/22,15:46:09,00,09,1, 11.9,1,1, 9.765, 10596.479, 246.132, 52719.504 21/05/22,15:46:09,01,09,1, 11.9,1,1, 9.765, 10596.537, 246.146, 52719.387 21/05/22,15:46:09,02,09,1, 11.9,1,1, 9.765, 10596.506, 246.112, 52719.369 21/05/22,15:46:09,03,09,1, 11.9,1,1, 9.765, 10596.510, 246.134, 52719.399 21/05/22,15:46:09,04,09,1, 11.9,1,1, 9.765, 10596.511, 246.109, 52719.461 21/05/22,15:46:09,05,09,1, 11.9,1,1, 9.765, 10596.530, 246.170, 52719.527 21/05/22,15:46:09,06,09,1, 11.9,1,1, 9.765, 10596.529, 246.154, 52719.535 21/05/22,15:46:09,07,09,1, 11.9,1,1, 9.765, 10596.526, 246.099, 52719.496 21/05/22,15:46:09,08,09,1, 11.9,1,1, 9.765, 10596.535, 246.116, 52719.464 21/05/22,15:46:09,09,09,1, 11.9,1,1, 9.765, 10596.543, 246.120, 52719.364 21/05/22,15:46:09,10,09,1, 11.9,1,1, 9.765, 10596.550, 246.124, 52719.402 21/05/22,15:46:09,11,09,1, 11.9,1,1, 9.765, 10596.550, 246.143, 52719.340 21/05/22,15:46:09,12,09,1, 11.9,1,1, 9.765, 10596.559, 246.100, 52719.459 21/05/22,15:46:09,13,09,1, 11.9,1,1, 9.765, 10596.510, 246.121, 52719.605 21/05/22,15:46:09,14,09,1, 11.9,1,1, 9.765, 10596.543, 246.109, 52719.550 21/05/22,15:46:09,15,09,1, 11.9,1,1, 9.765, 10596.535, 246.151, 52719.503 21/05/22,15:46:09,16,09,1, 11.9,1,1, 9.765, 10596.556, 246.167, 52719.467 21/05/22,15:46:09,17,09,1, 11.9,1,1, 9.765, 10596.529, 246.153, 52719.365 21/05/22,15:46:09,18,09,1, 11.9,1,1, 9.765, 10596.551, 246.130, 52719.286 21/05/22,15:46:09,19,09,1, 11.9,1,1, 9.765, 10596.551, 246.105, 52719.400 21/05/22,15:46:10,00,09,1, 11.9,1,1, 9.768, 10596.546, 246.105, 52719.400 21/05/22,15:46:10,01,09,1, 11.9,1,1, 9.768, 10596.541, 246.137, 52719.559 21/05/22,15:46:10,02,09,1, 11.9,1,1, 9.768, 10596.546, 246.178, 52719.561 21/05/22,15:46:10,03,09,1, 11.9,1,1, 9.768, 10596.549, 246.145, 52719.444 21/05/22,15:46:10,04,09,1, 11.9,1,1, 9.768, 10596.514, 246.121, 52719.397 21/05/22,15:46:10,05,09,1, 11.9,1,1, 9.768, 10596.565, 246.130, 52719.354 21/05/22,15:46:10,06,09,1, 11.9,1,1, 9.768, 10596.571, 246.097, 52719.301 21/05/22,15:46:10,07,09,1, 11.9,1,1, 9.768, 10596.587, 246.136, 52719.398 21/05/22,15:46:10,08,09,1, 11.9,1,1, 9.768, 10596.568, 246.146, 52719.460 21/05/22,15:46:10,09,09,1, 11.9,1,1, 9.768, 10596.565, 246.121, 52719.500 21/05/22,15:46:10,10,09,1, 11.9,1,1, 9.768, 10596.553, 246.128, 52719.525 21/05/22,15:46:10,11,09,1, 11.9,1,1, 9.768, 10596.544, 246.095, 52719.484 21/05/22,15:46:10,12,09,1, 11.9,1,1, 9.768, 10596.582, 246.121, 52719.406 21/05/22,15:46:10,13,09,1, 11.9,1,1, 9.768, 10596.546, 246.102, 52719.390 21/05/22,15:46:10,14,09,1, 11.9,1,1, 9.768, 10596.578, 246.137, 52719.373 21/05/22,15:46:10,15,09,1, 11.9,1,1, 9.768, 10596.562, 246.106, 52719.318 21/05/22,15:46:10,16,09,1, 11.9,1,1, 9.768, 10596.554, 246.078, 52719.466 21/05/22,15:46:10,17,09,1, 11.9,1,1, 9.768, 10596.547, 246.121, 52719.533 21/05/22,15:46:10,18,09,1, 11.9,1,1, 9.768, 10596.578, 246.102, 52719.588 21/05/22,15:46:10,19,09,1, 11.9,1,1, 9.768, 10596.577, 246.133, 52719.556 21/05/22,15:46:11,00,08,1, 11.9,1,1, 9.763, 10596.571, 246.133, 52719.556 21/05/22,15:46:11,01,08,1, 11.9,1,1, 9.763, 10596.575, 246.066, 52719.343 21/05/22,15:46:11,02,08,1, 11.9,1,1, 9.763, 10596.599, 246.096, 52719.358 21/05/22,15:46:11,03,08,1, 11.9,1,1, 9.763, 10596.595, 246.087, 52719.349 21/05/22,15:46:11,04,08,1, 11.9,1,1, 9.763, 10596.596, 246.138, 52719.467 21/05/22,15:46:11,05,08,1, 11.9,1,1, 9.763, 10596.594, 246.116, 52719.538 21/05/22,15:46:11,06,08,1, 11.9,1,1, 9.763, 10596.578, 246.104, 52719.567 21/05/22,15:46:11,07,08,1, 11.9,1,1, 9.763, 10596.569, 246.073, 52719.474 21/05/22,15:46:11,08,08,1, 11.9,1,1, 9.763, 10596.574, 246.110, 52719.413 21/05/22,15:46:11,09,08,1, 11.9,1,1, 9.763, 10596.594, 246.087, 52719.378 21/05/22,15:46:11,10,08,1, 11.9,1,1, 9.763, 10596.594, 246.091, 52719.381 21/05/22,15:46:11,11,08,1, 11.9,1,1, 9.763, 10596.587, 246.089, 52719.431 21/05/22,15:46:11,12,08,1, 11.9,1,1, 9.763, 10596.568, 246.062, 52719.401 21/05/22,15:46:11,13,08,1, 11.9,1,1, 9.763, 10596.572, 246.103, 52719.519 21/05/22,15:46:11,14,08,1, 11.9,1,1, 9.763, 10596.599, 246.129, 52719.584 21/05/22,15:46:11,15,08,1, 11.9,1,1, 9.763, 10596.605, 246.090, 52719.573 21/05/22,15:46:11,16,08,1, 11.9,1,1, 9.763, 10596.620, 246.090, 52719.472 21/05/22,15:46:11,17,08,1, 11.9,1,1, 9.763, 10596.565, 246.069, 52719.391 21/05/22,15:46:11,18,08,1, 11.9,1,1, 9.763, 10596.604, 246.049, 52719.327 21/05/22,15:46:11,19,08,1, 11.9,1,1, 9.763, 10596.631, 246.074, 52719.402 21/05/22,15:46:12,00,09,1, 11.8,1,1, 9.767, 10596.629, 246.074, 52719.402 21/05/22,15:46:12,01,09,1, 11.8,1,1, 9.767, 10596.593, 246.096, 52719.535 21/05/22,15:46:12,02,09,1, 11.8,1,1, 9.767, 10596.619, 246.104, 52719.592 21/05/22,15:46:12,03,09,1, 11.8,1,1, 9.767, 10596.600, 246.045, 52719.509 21/05/22,15:46:12,04,09,1, 11.8,1,1, 9.767, 10596.586, 246.058, 52719.485 21/05/22,15:46:12,05,09,1, 11.8,1,1, 9.767, 10596.621, 246.077, 52719.427 21/05/22,15:46:12,06,09,1, 11.8,1,1, 9.767, 10596.604, 246.081, 52719.411 21/05/22,15:46:12,07,09,1, 11.8,1,1, 9.767, 10596.623, 246.058, 52719.372 21/05/22,15:46:12,08,09,1, 11.8,1,1, 9.767, 10596.601, 246.064, 52719.429 21/05/22,15:46:12,09,09,1, 11.8,1,1, 9.767, 10596.608, 246.055, 52719.470 21/05/22,15:46:12,10,09,1, 11.8,1,1, 9.767, 10596.628, 246.075, 52719.563 21/05/22,15:46:12,11,09,1, 11.8,1,1, 9.767, 10596.638, 246.107, 52719.560 21/05/22,15:46:12,12,09,1, 11.8,1,1, 9.767, 10596.621, 246.080, 52719.507 21/05/22,15:46:12,13,09,1, 11.8,1,1, 9.767, 10596.615, 246.058, 52719.441 21/05/22,15:46:12,14,09,1, 11.8,1,1, 9.767, 10596.629, 246.032, 52719.358 21/05/22,15:46:12,15,09,1, 11.8,1,1, 9.767, 10596.618, 246.037, 52719.389 21/05/22,15:46:12,16,09,1, 11.8,1,1, 9.767, 10596.637, 246.062, 52719.428 21/05/22,15:46:12,17,09,1, 11.8,1,1, 9.767, 10596.637, 246.056, 52719.487 21/05/22,15:46:12,18,09,1, 11.8,1,1, 9.767, 10596.634, 246.051, 52719.451 21/05/22,15:46:12,19,09,1, 11.8,1,1, 9.767, 10596.594, 246.007, 52719.441 21/05/22,15:46:13,00,08,1, 11.9,1,1, 9.765, 10596.588, 246.007, 52719.441 21/05/22,15:46:13,01,08,1, 11.9,1,1, 9.765, 10596.623, 246.031, 52719.431 21/05/22,15:46:13,02,08,1, 11.9,1,1, 9.765, 10596.648, 246.018, 52719.323 21/05/22,15:46:13,03,08,1, 11.9,1,1, 9.765, 10596.634, 246.023, 52719.333 21/05/22,15:46:13,04,08,1, 11.9,1,1, 9.765, 10596.628, 246.006, 52719.356 21/05/22,15:46:13,05,08,1, 11.9,1,1, 9.765, 10596.611, 246.019, 52719.446 21/05/22,15:46:13,06,08,1, 11.9,1,1, 9.765, 10596.645, 246.007, 52719.480 21/05/22,15:46:13,07,08,1, 11.9,1,1, 9.765, 10596.642, 246.052, 52719.449 21/05/22,15:46:13,08,08,1, 11.9,1,1, 9.765, 10596.629, 246.003, 52719.476 21/05/22,15:46:13,09,08,1, 11.9,1,1, 9.765, 10596.641, 246.025, 52719.374 21/05/22,15:46:13,10,08,1, 11.9,1,1, 9.765, 10596.630, 245.975, 52719.285 21/05/22,15:46:13,11,08,1, 11.9,1,1, 9.765, 10596.634, 245.967, 52719.228 21/05/22,15:46:13,12,08,1, 11.9,1,1, 9.765, 10596.695, 246.006, 52719.368 21/05/22,15:46:13,13,08,1, 11.9,1,1, 9.765, 10596.656, 246.033, 52719.434 21/05/22,15:46:13,14,08,1, 11.9,1,1, 9.765, 10596.669, 246.021, 52719.504 21/05/22,15:46:13,15,08,1, 11.9,1,1, 9.765, 10596.654, 246.010, 52719.564 21/05/22,15:46:13,16,08,1, 11.9,1,1, 9.765, 10596.650, 245.980, 52719.453 21/05/22,15:46:13,17,08,1, 11.9,1,1, 9.765, 10596.648, 246.015, 52719.372 21/05/22,15:46:13,18,08,1, 11.9,1,1, 9.765, 10596.669, 246.029, 52719.349 21/05/22,15:46:13,19,08,1, 11.9,1,1, 9.765, 10596.669, 246.001, 52719.315 21/05/22,15:46:14,00,09,1, 11.8,1,1, 9.763, 10596.663, 246.001, 52719.315 21/05/22,15:46:14,01,09,1, 11.8,1,1, 9.763, 10596.676, 245.958, 52719.393 21/05/22,15:46:14,02,09,1, 11.8,1,1, 9.763, 10596.632, 245.962, 52719.403 21/05/22,15:46:14,03,09,1, 11.8,1,1, 9.763, 10596.648, 245.967, 52719.457 21/05/22,15:46:14,04,09,1, 11.8,1,1, 9.763, 10596.661, 245.986, 52719.401 21/05/22,15:46:14,05,09,1, 11.8,1,1, 9.763, 10596.651, 245.956, 52719.346 21/05/22,15:46:14,06,09,1, 11.8,1,1, 9.763, 10596.639, 245.932, 52719.243 21/05/22,15:46:14,07,09,1, 11.8,1,1, 9.763, 10596.659, 245.933, 52719.228 21/05/22,15:46:14,08,09,1, 11.8,1,1, 9.763, 10596.671, 245.936, 52719.228 21/05/22,15:46:14,09,09,1, 11.8,1,1, 9.763, 10596.670, 245.988, 52719.319 21/05/22,15:46:14,10,09,1, 11.8,1,1, 9.763, 10596.655, 245.985, 52719.521 21/05/22,15:46:14,11,09,1, 11.8,1,1, 9.763, 10596.690, 245.930, 52719.411 21/05/22,15:46:14,12,09,1, 11.8,1,1, 9.763, 10596.661, 245.958, 52719.526 21/05/22,15:46:14,13,09,1, 11.8,1,1, 9.763, 10596.695, 245.943, 52719.363 21/05/22,15:46:14,14,09,1, 11.8,1,1, 9.763, 10596.691, 245.924, 52719.302 21/05/22,15:46:14,15,09,1, 11.8,1,1, 9.763, 10596.707, 245.951, 52719.319 21/05/22,15:46:14,16,09,1, 11.8,1,1, 9.763, 10596.702, 245.939, 52719.244 21/05/22,15:46:14,17,09,1, 11.8,1,1, 9.763, 10596.702, 245.917, 52719.320 21/05/22,15:46:14,18,09,1, 11.8,1,1, 9.763, 10596.685, 245.890, 52719.372 21/05/22,15:46:14,19,09,1, 11.8,1,1, 9.763, 10596.674, 245.927, 52719.474 21/05/22,15:46:15,00,09,1, 11.8,1,1, 9.769, 10596.671, 245.927, 52719.474 21/05/22,15:46:15,01,09,1, 11.8,1,1, 9.769, 10596.689, 245.937, 52719.401 21/05/22,15:46:15,02,09,1, 11.8,1,1, 9.769, 10596.700, 245.899, 52719.294 21/05/22,15:46:15,03,09,1, 11.8,1,1, 9.769, 10596.688, 245.885, 52719.233 21/05/22,15:46:15,04,09,1, 11.8,1,1, 9.769, 10596.696, 245.905, 52719.277 21/05/22,15:46:15,05,09,1, 11.8,1,1, 9.769, 10596.719, 245.901, 52719.305 21/05/22,15:46:15,06,09,1, 11.8,1,1, 9.769, 10596.714, 245.927, 52719.404 21/05/22,15:46:15,07,09,1, 11.8,1,1, 9.769, 10596.708, 245.910, 52719.433 21/05/22,15:46:15,08,09,1, 11.8,1,1, 9.769, 10596.669, 245.888, 52719.444 21/05/22,15:46:15,09,09,1, 11.8,1,1, 9.769, 10596.690, 245.877, 52719.452 21/05/22,15:46:15,10,09,1, 11.8,1,1, 9.769, 10596.710, 245.865, 52719.357 21/05/22,15:46:15,11,09,1, 11.8,1,1, 9.769, 10596.709, 245.893, 52719.348 21/05/22,15:46:15,12,09,1, 11.8,1,1, 9.769, 10596.719, 245.877, 52719.306 21/05/22,15:46:15,13,09,1, 11.8,1,1, 9.769, 10596.695, 245.864, 52719.351 21/05/22,15:46:15,14,09,1, 11.8,1,1, 9.769, 10596.673, 245.866, 52719.549 21/05/22,15:46:15,15,09,1, 11.8,1,1, 9.769, 10596.767, 245.844, 52719.463 21/05/22,15:46:15,16,09,1, 11.8,1,1, 9.769, 10596.715, 245.870, 52719.426 21/05/22,15:46:15,17,09,1, 11.8,1,1, 9.769, 10596.691, 245.881, 52719.409 21/05/22,15:46:15,18,09,1, 11.8,1,1, 9.769, 10596.701, 245.844, 52719.321 21/05/22,15:46:15,19,09,1, 11.8,1,1, 9.769, 10596.718, 245.844, 52719.249 21/05/22,15:46:16,00,10,1, 11.8,1,1, 9.765, 10596.713, 245.844, 52719.249 21/05/22,15:46:16,01,10,1, 11.8,1,1, 9.765, 10596.734, 245.869, 52719.343 21/05/22,15:46:16,02,10,1, 11.8,1,1, 9.765, 10596.718, 245.874, 52719.416 21/05/22,15:46:16,03,10,1, 11.8,1,1, 9.765, 10596.722, 245.857, 52719.435 21/05/22,15:46:16,04,10,1, 11.8,1,1, 9.765, 10596.722, 245.880, 52719.485 21/05/22,15:46:16,05,10,1, 11.8,1,1, 9.765, 10596.727, 245.840, 52719.426 21/05/22,15:46:16,06,10,1, 11.8,1,1, 9.765, 10596.703, 245.842, 52719.494 21/05/22,15:46:16,07,10,1, 11.8,1,1, 9.765, 10596.767, 245.853, 52719.255 21/05/22,15:46:16,08,10,1, 11.8,1,1, 9.765, 10596.768, 245.826, 52719.250 21/05/22,15:46:16,09,10,1, 11.8,1,1, 9.765, 10596.739, 245.814, 52719.280 21/05/22,15:46:16,10,10,1, 11.8,1,1, 9.765, 10596.724, 245.815, 52719.411 21/05/22,15:46:16,11,10,1, 11.8,1,1, 9.765, 10596.742, 245.825, 52719.425 21/05/22,15:46:16,12,10,1, 11.8,1,1, 9.765, 10596.736, 245.851, 52719.461 21/05/22,15:46:16,13,10,1, 11.8,1,1, 9.765, 10596.747, 245.839, 52719.468 21/05/22,15:46:16,14,10,1, 11.8,1,1, 9.765, 10596.739, 245.819, 52719.326 21/05/22,15:46:16,15,10,1, 11.8,1,1, 9.765, 10596.715, 245.788, 52719.248 21/05/22,15:46:16,16,10,1, 11.8,1,1, 9.765, 10596.732, 245.785, 52719.166 21/05/22,15:46:16,17,10,1, 11.8,1,1, 9.765, 10596.747, 245.811, 52719.255 21/05/22,15:46:16,18,10,1, 11.8,1,1, 9.765, 10596.739, 245.831, 52719.349 21/05/22,15:46:16,19,10,1, 11.8,1,1, 9.765, 10596.735, 245.818, 52719.423 21/05/22,15:46:17,00,10,1, 11.9,1,1, 9.762, 10596.730, 245.818, 52719.423 21/05/22,15:46:17,01,10,1, 11.9,1,1, 9.762, 10596.754, 245.785, 52719.339 21/05/22,15:46:17,02,10,1, 11.9,1,1, 9.762, 10596.758, 245.792, 52719.251 21/05/22,15:46:17,03,10,1, 11.9,1,1, 9.762, 10596.752, 245.769, 52719.197 21/05/22,15:46:17,04,10,1, 11.9,1,1, 9.762, 10596.743, 245.764, 52719.147 21/05/22,15:46:17,05,10,1, 11.9,1,1, 9.762, 10596.744, 245.769, 52719.210 21/05/22,15:46:17,06,10,1, 11.9,1,1, 9.762, 10596.755, 245.767, 52719.236 21/05/22,15:46:17,07,10,1, 11.9,1,1, 9.762, 10596.723, 245.746, 52719.334 21/05/22,15:46:17,08,10,1, 11.9,1,1, 9.762, 10596.730, 245.749, 52719.348 21/05/22,15:46:17,09,10,1, 11.9,1,1, 9.762, 10596.713, 245.788, 52719.358 21/05/22,15:46:17,10,10,1, 11.9,1,1, 9.762, 10596.707, 245.768, 52719.257 21/05/22,15:46:17,11,10,1, 11.9,1,1, 9.762, 10596.714, 245.727, 52719.237 21/05/22,15:46:17,12,10,1, 11.9,1,1, 9.762, 10596.746, 245.754, 52719.256 21/05/22,15:46:17,13,10,1, 11.9,1,1, 9.762, 10596.760, 245.739, 52719.235 21/05/22,15:46:17,14,10,1, 11.9,1,1, 9.762, 10596.712, 245.809, 52719.469 21/05/22,15:46:17,15,10,1, 11.9,1,1, 9.762, 10596.758, 245.761, 52719.360 21/05/22,15:46:17,16,10,1, 11.9,1,1, 9.762, 10596.693, 245.759, 52719.454 21/05/22,15:46:17,17,10,1, 11.9,1,1, 9.762, 10596.732, 245.732, 52719.278 21/05/22,15:46:17,18,10,1, 11.9,1,1, 9.762, 10596.748, 245.735, 52719.240 21/05/22,15:46:17,19,10,1, 11.9,1,1, 9.762, 10596.733, 245.731, 52719.145 21/05/22,15:46:18,00,08,1, 11.9,1,1, 9.764, 10596.730, 245.731, 52719.145 21/05/22,15:46:18,01,08,1, 11.9,1,1, 9.764, 10596.750, 245.708, 52719.181 21/05/22,15:46:18,02,08,1, 11.9,1,1, 9.764, 10596.719, 245.698, 52719.178 21/05/22,15:46:18,03,08,1, 11.9,1,1, 9.764, 10596.780, 245.685, 52719.268 21/05/22,15:46:18,04,08,1, 11.9,1,1, 9.764, 10596.758, 245.722, 52719.270 21/05/22,15:46:18,05,08,1, 11.9,1,1, 9.764, 10596.728, 245.730, 52719.317 21/05/22,15:46:18,06,08,1, 11.9,1,1, 9.764, 10596.759, 245.712, 52719.316 21/05/22,15:46:18,07,08,1, 11.9,1,1, 9.764, 10596.707, 245.671, 52719.265 21/05/22,15:46:18,08,08,1, 11.9,1,1, 9.764, 10596.720, 245.679, 52719.254 21/05/22,15:46:18,09,08,1, 11.9,1,1, 9.764, 10596.753, 245.723, 52719.315 21/05/22,15:46:18,10,08,1, 11.9,1,1, 9.764, 10596.750, 245.708, 52719.366 21/05/22,15:46:18,11,08,1, 11.9,1,1, 9.764, 10596.735, 245.721, 52719.324 21/05/22,15:46:18,12,08,1, 11.9,1,1, 9.764, 10596.742, 245.680, 52719.311 21/05/22,15:46:18,13,08,1, 11.9,1,1, 9.764, 10596.749, 245.650, 52719.234 21/05/22,15:46:18,14,08,1, 11.9,1,1, 9.764, 10596.709, 245.680, 52719.158 21/05/22,15:46:18,15,08,1, 11.9,1,1, 9.764, 10596.754, 245.672, 52719.136 21/05/22,15:46:18,16,08,1, 11.9,1,1, 9.764, 10596.764, 245.679, 52719.144 21/05/22,15:46:18,17,08,1, 11.9,1,1, 9.764, 10596.731, 245.674, 52719.151 21/05/22,15:46:18,18,08,1, 11.9,1,1, 9.764, 10596.740, 245.666, 52719.270 21/05/22,15:46:18,19,08,1, 11.9,1,1, 9.764, 10596.722, 245.670, 52719.304 21/05/22,15:46:19,00,08,1, 11.9,1,1, 9.764, 10596.721, 245.670, 52719.304 21/05/22,15:46:19,01,08,1, 11.9,1,1, 9.764, 10596.760, 245.696, 52719.336 21/05/22,15:46:19,02,08,1, 11.9,1,1, 9.764, 10596.761, 245.650, 52719.214 21/05/22,15:46:19,03,08,1, 11.9,1,1, 9.764, 10596.760, 245.637, 52719.142 21/05/22,15:46:19,04,08,1, 11.9,1,1, 9.764, 10596.745, 245.614, 52719.113 21/05/22,15:46:19,05,08,1, 11.9,1,1, 9.764, 10596.746, 245.653, 52719.204 21/05/22,15:46:19,06,08,1, 11.9,1,1, 9.764, 10596.777, 245.657, 52719.334 21/05/22,15:46:19,07,08,1, 11.9,1,1, 9.764, 10596.764, 245.643, 52719.237 21/05/22,15:46:19,08,08,1, 11.9,1,1, 9.764, 10596.734, 245.645, 52719.377 21/05/22,15:46:19,09,08,1, 11.9,1,1, 9.764, 10596.757, 245.611, 52719.232 21/05/22,15:46:19,10,08,1, 11.9,1,1, 9.764, 10596.744, 245.627, 52719.142 21/05/22,15:46:19,11,08,1, 11.9,1,1, 9.764, 10596.766, 245.688, 52719.235 21/05/22,15:46:19,12,08,1, 11.9,1,1, 9.764, 10596.756, 245.641, 52719.207 21/05/22,15:46:19,13,08,1, 11.9,1,1, 9.764, 10596.757, 245.655, 52719.292 21/05/22,15:46:19,14,08,1, 11.9,1,1, 9.764, 10596.728, 245.634, 52719.333 21/05/22,15:46:19,15,08,1, 11.9,1,1, 9.764, 10596.741, 245.633, 52719.345 21/05/22,15:46:19,16,08,1, 11.9,1,1, 9.764, 10596.754, 245.663, 52719.344 21/05/22,15:46:19,17,08,1, 11.9,1,1, 9.764, 10596.719, 245.635, 52719.227 21/05/22,15:46:19,18,08,1, 11.9,1,1, 9.764, 10596.732, 245.624, 52719.152 21/05/22,15:46:19,19,08,1, 11.9,1,1, 9.764, 10596.748, 245.618, 52719.171 21/05/22,15:46:20,00,08,1, 11.9,1,1, 9.763, 10596.746, 245.618, 52719.171 21/05/22,15:46:20,01,08,1, 11.9,1,1, 9.763, 10596.773, 245.636, 52719.237 21/05/22,15:46:20,02,08,1, 11.9,1,1, 9.763, 10596.741, 245.642, 52719.331 21/05/22,15:46:20,03,08,1, 11.9,1,1, 9.763, 10596.768, 245.615, 52719.158 21/05/22,15:46:20,04,08,1, 11.9,1,1, 9.763, 10596.767, 245.610, 52719.269 21/05/22,15:46:20,05,08,1, 11.9,1,1, 9.763, 10596.749, 245.598, 52719.212 21/05/22,15:46:20,06,08,1, 11.9,1,1, 9.763, 10596.775, 245.592, 52719.181 21/05/22,15:46:20,07,08,1, 11.9,1,1, 9.763, 10596.766, 245.645, 52719.129 21/05/22,15:46:20,08,08,1, 11.9,1,1, 9.763, 10596.766, 245.618, 52719.157 21/05/22,15:46:20,09,08,1, 11.9,1,1, 9.763, 10596.763, 245.610, 52719.261 21/05/22,15:46:20,10,08,1, 11.9,1,1, 9.763, 10596.737, 245.589, 52719.368 21/05/22,15:46:20,11,08,1, 11.9,1,1, 9.763, 10596.751, 245.619, 52719.363 21/05/22,15:46:20,12,08,1, 11.9,1,1, 9.763, 10596.744, 245.620, 52719.316 21/05/22,15:46:20,13,08,1, 11.9,1,1, 9.763, 10596.745, 245.631, 52719.273 21/05/22,15:46:20,14,08,1, 11.9,1,1, 9.763, 10596.742, 245.619, 52719.177 21/05/22,15:46:20,15,08,1, 11.9,1,1, 9.763, 10596.750, 245.587, 52719.105 21/05/22,15:46:20,16,08,1, 11.9,1,1, 9.763, 10596.714, 245.606, 52719.190 21/05/22,15:46:20,17,08,1, 11.9,1,1, 9.763, 10596.742, 245.617, 52719.279 21/05/22,15:46:20,18,08,1, 11.9,1,1, 9.763, 10596.732, 245.635, 52719.324 21/05/22,15:46:20,19,08,1, 11.9,1,1, 9.763, 10596.732, 245.647, 52719.395 21/05/22,15:46:21,00,08,1, 11.8,1,1, 9.764, 10596.730, 245.647, 52719.395 21/05/22,15:46:21,01,08,1, 11.8,1,1, 9.764, 10596.738, 245.562, 52719.229 21/05/22,15:46:21,02,08,1, 11.8,1,1, 9.764, 10596.728, 245.573, 52719.180 21/05/22,15:46:21,03,08,1, 11.8,1,1, 9.764, 10596.758, 245.570, 52719.044 21/05/22,15:46:21,04,08,1, 11.8,1,1, 9.764, 10596.773, 245.596, 52719.266 21/05/22,15:46:21,05,08,1, 11.8,1,1, 9.764, 10596.740, 245.574, 52719.266 21/05/22,15:46:21,06,08,1, 11.8,1,1, 9.764, 10596.735, 245.571, 52719.309 21/05/22,15:46:21,07,08,1, 11.8,1,1, 9.764, 10596.729, 245.594, 52719.359 21/05/22,15:46:21,08,08,1, 11.8,1,1, 9.764, 10596.723, 245.579, 52719.352 21/05/22,15:46:21,09,08,1, 11.8,1,1, 9.764, 10596.747, 245.590, 52719.291 21/05/22,15:46:21,10,08,1, 11.8,1,1, 9.764, 10596.761, 245.552, 52719.188 21/05/22,15:46:21,11,08,1, 11.8,1,1, 9.764, 10596.756, 245.558, 52719.166 21/05/22,15:46:21,12,08,1, 11.8,1,1, 9.764, 10596.736, 245.550, 52719.164 21/05/22,15:46:21,13,08,1, 11.8,1,1, 9.764, 10596.758, 245.591, 52719.257 21/05/22,15:46:21,14,08,1, 11.8,1,1, 9.764, 10596.746, 245.569, 52719.313 21/05/22,15:46:21,15,08,1, 11.8,1,1, 9.764, 10596.750, 245.580, 52719.343 21/05/22,15:46:21,16,08,1, 11.8,1,1, 9.764, 10596.722, 245.573, 52719.321 21/05/22,15:46:21,17,08,1, 11.8,1,1, 9.764, 10596.748, 245.519, 52719.187 21/05/22,15:46:21,18,08,1, 11.8,1,1, 9.764, 10596.714, 245.539, 52719.130 21/05/22,15:46:21,19,08,1, 11.8,1,1, 9.764, 10596.734, 245.576, 52719.130 21/05/22,15:46:22,00,08,1, 11.9,1,1, 9.768, 10596.730, 245.576, 52719.130 21/05/22,15:46:22,01,08,1, 11.9,1,1, 9.768, 10596.751, 245.565, 52719.237 21/05/22,15:46:22,02,08,1, 11.9,1,1, 9.768, 10596.756, 245.565, 52719.262 21/05/22,15:46:22,03,08,1, 11.9,1,1, 9.768, 10596.728, 245.542, 52719.277 21/05/22,15:46:22,04,08,1, 11.9,1,1, 9.768, 10596.740, 245.585, 52719.292 21/05/22,15:46:22,05,08,1, 11.9,1,1, 9.768, 10596.766, 245.576, 52719.246 21/05/22,15:46:22,06,08,1, 11.9,1,1, 9.768, 10596.754, 245.555, 52719.150 21/05/22,15:46:22,07,08,1, 11.9,1,1, 9.768, 10596.732, 245.530, 52719.102 21/05/22,15:46:22,08,08,1, 11.9,1,1, 9.768, 10596.761, 245.532, 52719.210 21/05/22,15:46:22,09,08,1, 11.9,1,1, 9.768, 10596.769, 245.553, 52719.234 21/05/22,15:46:22,10,08,1, 11.9,1,1, 9.768, 10596.750, 245.586, 52719.332 21/05/22,15:46:22,11,08,1, 11.9,1,1, 9.768, 10596.745, 245.579, 52719.390 21/05/22,15:46:22,12,08,1, 11.9,1,1, 9.768, 10596.740, 245.527, 52719.264 21/05/22,15:46:22,13,08,1, 11.9,1,1, 9.768, 10596.745, 245.521, 52719.201 21/05/22,15:46:22,14,08,1, 11.9,1,1, 9.768, 10596.745, 245.525, 52719.110 21/05/22,15:46:22,15,08,1, 11.9,1,1, 9.768, 10596.744, 245.545, 52719.104 21/05/22,15:46:22,16,08,1, 11.9,1,1, 9.768, 10596.758, 245.560, 52719.099 21/05/22,15:46:22,17,08,1, 11.9,1,1, 9.768, 10596.743, 245.562, 52719.183 21/05/22,15:46:22,18,08,1, 11.9,1,1, 9.768, 10596.726, 245.528, 52719.247 21/05/22,15:46:22,19,08,1, 11.9,1,1, 9.768, 10596.726, 245.528, 52719.293 21/05/22,15:46:23,00,08,1, 11.9,1,1, 9.764, 10596.721, 245.528, 52719.293 21/05/22,15:46:23,01,08,1, 11.9,1,1, 9.764, 10596.764, 245.540, 52719.234 21/05/22,15:46:23,02,08,1, 11.9,1,1, 9.764, 10596.754, 245.543, 52719.143 21/05/22,15:46:23,03,08,1, 11.9,1,1, 9.764, 10596.723, 245.545, 52719.108 21/05/22,15:46:23,04,08,1, 11.9,1,1, 9.764, 10596.726, 245.543, 52719.312 21/05/22,15:46:23,05,08,1, 11.9,1,1, 9.764, 10596.761, 245.554, 52719.211 21/05/22,15:46:23,06,08,1, 11.9,1,1, 9.764, 10596.756, 245.570, 52719.268 21/05/22,15:46:23,07,08,1, 11.9,1,1, 9.764, 10596.770, 245.578, 52719.286 21/05/22,15:46:23,08,08,1, 11.9,1,1, 9.764, 10596.738, 245.550, 52719.279 21/05/22,15:46:23,09,08,1, 11.9,1,1, 9.764, 10596.733, 245.528, 52719.227 21/05/22,15:46:23,10,08,1, 11.9,1,1, 9.764, 10596.746, 245.531, 52719.122 21/05/22,15:46:23,11,08,1, 11.9,1,1, 9.764, 10596.754, 245.529, 52719.100 21/05/22,15:46:23,12,08,1, 11.9,1,1, 9.764, 10596.752, 245.539, 52719.159 21/05/22,15:46:23,13,08,1, 11.9,1,1, 9.764, 10596.744, 245.548, 52719.214 21/05/22,15:46:23,14,08,1, 11.9,1,1, 9.764, 10596.731, 245.544, 52719.280 21/05/22,15:46:23,15,08,1, 11.9,1,1, 9.764, 10596.716, 245.517, 52719.290 21/05/22,15:46:23,16,08,1, 11.9,1,1, 9.764, 10596.729, 245.537, 52719.257 21/05/22,15:46:23,17,08,1, 11.9,1,1, 9.764, 10596.736, 245.560, 52719.233 21/05/22,15:46:23,18,08,1, 11.9,1,1, 9.764, 10596.757, 245.559, 52719.124 21/05/22,15:46:23,19,08,1, 11.9,1,1, 9.764, 10596.746, 245.524, 52719.085 21/05/22,15:46:24,00,09,1, 11.9,1,1, 9.764, 10596.738, 245.524, 52719.085 21/05/22,15:46:24,01,09,1, 11.9,1,1, 9.764, 10596.731, 245.508, 52719.251 21/05/22,15:46:24,02,09,1, 11.9,1,1, 9.764, 10596.739, 245.538, 52719.272 21/05/22,15:46:24,03,09,1, 11.9,1,1, 9.764, 10596.739, 245.564, 52719.329 21/05/22,15:46:24,04,09,1, 11.9,1,1, 9.764, 10596.769, 245.579, 52719.326 21/05/22,15:46:24,05,09,1, 11.9,1,1, 9.764, 10596.741, 245.530, 52719.147 21/05/22,15:46:24,06,09,1, 11.9,1,1, 9.764, 10596.718, 245.495, 52719.124 21/05/22,15:46:24,07,09,1, 11.9,1,1, 9.764, 10596.760, 245.505, 52719.135 21/05/22,15:46:24,08,09,1, 11.9,1,1, 9.764, 10596.744, 245.525, 52719.154 21/05/22,15:46:24,09,09,1, 11.9,1,1, 9.764, 10596.750, 245.548, 52719.276 21/05/22,15:46:24,10,09,1, 11.9,1,1, 9.764, 10596.744, 245.545, 52719.284 21/05/22,15:46:24,11,09,1, 11.9,1,1, 9.764, 10596.713, 245.538, 52719.318 21/05/22,15:46:24,12,09,1, 11.9,1,1, 9.764, 10596.719, 245.506, 52719.322 21/05/22,15:46:24,13,09,1, 11.9,1,1, 9.764, 10596.731, 245.510, 52719.253 21/05/22,15:46:24,14,09,1, 11.9,1,1, 9.764, 10596.774, 245.541, 52719.141 21/05/22,15:46:24,15,09,1, 11.9,1,1, 9.764, 10596.739, 245.535, 52719.113 21/05/22,15:46:24,16,09,1, 11.9,1,1, 9.764, 10596.738, 245.507, 52719.082 21/05/22,15:46:24,17,09,1, 11.9,1,1, 9.764, 10596.724, 245.498, 52719.222 21/05/22,15:46:24,18,09,1, 11.9,1,1, 9.764, 10596.724, 245.544, 52719.324 21/05/22,15:46:24,19,09,1, 11.9,1,1, 9.764, 10596.735, 245.544, 52719.341 21/05/22,15:46:25,00,09,1, 11.9,1,1, 9.767, 10596.730, 245.544, 52719.341 21/05/22,15:46:25,01,09,1, 11.9,1,1, 9.767, 10596.743, 245.508, 52719.191 21/05/22,15:46:25,02,09,1, 11.9,1,1, 9.767, 10596.721, 245.511, 52719.128 21/05/22,15:46:25,03,09,1, 11.9,1,1, 9.767, 10596.713, 245.477, 52719.141 21/05/22,15:46:25,04,09,1, 11.9,1,1, 9.767, 10596.747, 245.510, 52719.172 21/05/22,15:46:25,05,09,1, 11.9,1,1, 9.767, 10596.737, 245.536, 52719.252 21/05/22,15:46:25,06,09,1, 11.9,1,1, 9.767, 10596.752, 245.541, 52719.263 21/05/22,15:46:25,07,09,1, 11.9,1,1, 9.767, 10596.706, 245.548, 52719.274 21/05/22,15:46:25,08,09,1, 11.9,1,1, 9.767, 10596.717, 245.522, 52719.283 21/05/22,15:46:25,09,09,1, 11.9,1,1, 9.767, 10596.729, 245.510, 52719.205 21/05/22,15:46:25,10,09,1, 11.9,1,1, 9.767, 10596.760, 245.526, 52719.137 21/05/22,15:46:25,11,09,1, 11.9,1,1, 9.767, 10596.739, 245.529, 52719.161 21/05/22,15:46:25,12,09,1, 11.9,1,1, 9.767, 10596.720, 245.510, 52719.192 21/05/22,15:46:25,13,09,1, 11.9,1,1, 9.767, 10596.744, 245.500, 52719.195 21/05/22,15:46:25,14,09,1, 11.9,1,1, 9.767, 10596.743, 245.499, 52719.278 21/05/22,15:46:25,15,09,1, 11.9,1,1, 9.767, 10596.741, 245.533, 52719.304 21/05/22,15:46:25,16,09,1, 11.9,1,1, 9.767, 10596.718, 245.555, 52719.298 21/05/22,15:46:25,17,09,1, 11.9,1,1, 9.767, 10596.732, 245.518, 52719.231 21/05/22,15:46:25,18,09,1, 11.9,1,1, 9.767, 10596.718, 245.524, 52719.135 21/05/22,15:46:25,19,09,1, 11.9,1,1, 9.767, 10596.716, 245.488, 52719.091 21/05/22,15:46:26,00,10,1, 11.9,1,1, 9.768, 10596.713, 245.488, 52719.091 21/05/22,15:46:26,01,10,1, 11.9,1,1, 9.768, 10596.756, 245.544, 52719.254 21/05/22,15:46:26,02,10,1, 11.9,1,1, 9.768, 10596.736, 245.525, 52719.299 21/05/22,15:46:26,03,10,1, 11.9,1,1, 9.768, 10596.731, 245.509, 52719.297 21/05/22,15:46:26,04,10,1, 11.9,1,1, 9.768, 10596.723, 245.496, 52719.240 21/05/22,15:46:26,05,10,1, 11.9,1,1, 9.768, 10596.740, 245.515, 52719.201 21/05/22,15:46:26,06,10,1, 11.9,1,1, 9.768, 10596.746, 245.508, 52719.076 21/05/22,15:46:26,07,10,1, 11.9,1,1, 9.768, 10596.742, 245.531, 52719.086 21/05/22,15:46:26,08,10,1, 11.9,1,1, 9.768, 10596.732, 245.495, 52719.063 21/05/22,15:46:26,09,10,1, 11.9,1,1, 9.768, 10596.757, 245.514, 52719.183 21/05/22,15:46:26,10,10,1, 11.9,1,1, 9.768, 10596.757, 245.500, 52719.237 21/05/22,15:46:26,11,10,1, 11.9,1,1, 9.768, 10596.759, 245.506, 52719.358 21/05/22,15:46:26,12,10,1, 11.9,1,1, 9.768, 10596.724, 245.534, 52719.258 21/05/22,15:46:26,13,10,1, 11.9,1,1, 9.768, 10596.729, 245.538, 52719.177 21/05/22,15:46:26,14,10,1, 11.9,1,1, 9.768, 10596.735, 245.478, 52719.062 21/05/22,15:46:26,15,10,1, 11.9,1,1, 9.768, 10596.752, 245.492, 52719.051 21/05/22,15:46:26,16,10,1, 11.9,1,1, 9.768, 10596.746, 245.511, 52719.079 21/05/22,15:46:26,17,10,1, 11.9,1,1, 9.768, 10596.748, 245.534, 52719.190 21/05/22,15:46:26,18,10,1, 11.9,1,1, 9.768, 10596.743, 245.520, 52719.228 21/05/22,15:46:26,19,10,1, 11.9,1,1, 9.768, 10596.734, 245.527, 52719.322 21/05/22,15:46:27,00,09,1, 11.8,1,1, 9.766, 10596.730, 245.527, 52719.322 21/05/22,15:46:27,01,09,1, 11.8,1,1, 9.766, 10596.732, 245.485, 52719.088 21/05/22,15:46:27,02,09,1, 11.8,1,1, 9.766, 10596.747, 245.522, 52719.040 21/05/22,15:46:27,03,09,1, 11.8,1,1, 9.766, 10596.750, 245.507, 52718.991 21/05/22,15:46:27,04,09,1, 11.8,1,1, 9.766, 10596.738, 245.490, 52719.031 21/05/22,15:46:27,05,09,1, 11.8,1,1, 9.766, 10596.731, 245.477, 52719.109 21/05/22,15:46:27,06,09,1, 11.8,1,1, 9.766, 10596.722, 245.491, 52719.211 21/05/22,15:46:27,07,09,1, 11.8,1,1, 9.766, 10596.747, 245.534, 52719.264 21/05/22,15:46:27,08,09,1, 11.8,1,1, 9.766, 10596.718, 245.524, 52719.196 21/05/22,15:46:27,09,09,1, 11.8,1,1, 9.766, 10596.724, 245.492, 52719.074 21/05/22,15:46:27,10,09,1, 11.8,1,1, 9.766, 10596.720, 245.498, 52719.078 21/05/22,15:46:27,11,09,1, 11.8,1,1, 9.766, 10596.710, 245.464, 52719.022 21/05/22,15:46:27,12,09,1, 11.8,1,1, 9.766, 10596.729, 245.499, 52719.075 21/05/22,15:46:27,13,09,1, 11.8,1,1, 9.766, 10596.738, 245.517, 52719.189 21/05/22,15:46:27,14,09,1, 11.8,1,1, 9.766, 10596.743, 245.538, 52719.232 21/05/22,15:46:27,15,09,1, 11.8,1,1, 9.766, 10596.708, 245.504, 52719.271 21/05/22,15:46:27,16,09,1, 11.8,1,1, 9.766, 10596.716, 245.492, 52719.196 21/05/22,15:46:27,17,09,1, 11.8,1,1, 9.766, 10596.736, 245.482, 52719.123 21/05/22,15:46:27,18,09,1, 11.8,1,1, 9.766, 10596.707, 245.512, 52719.086 21/05/22,15:46:27,19,09,1, 11.8,1,1, 9.766, 10596.758, 245.520, 52719.102 21/05/22,15:46:28,00,09,1, 11.8,1,1, 9.768, 10596.755, 245.520, 52719.102 21/05/22,15:46:28,01,09,1, 11.8,1,1, 9.768, 10596.735, 245.499, 52719.160 21/05/22,15:46:28,02,09,1, 11.8,1,1, 9.768, 10596.744, 245.485, 52719.211 21/05/22,15:46:28,03,09,1, 11.8,1,1, 9.768, 10596.750, 245.525, 52719.272 21/05/22,15:46:28,04,09,1, 11.8,1,1, 9.768, 10596.720, 245.523, 52719.231 21/05/22,15:46:28,05,09,1, 11.8,1,1, 9.768, 10596.739, 245.541, 52719.194 21/05/22,15:46:28,06,09,1, 11.8,1,1, 9.768, 10596.748, 245.501, 52719.095 21/05/22,15:46:28,07,09,1, 11.8,1,1, 9.768, 10596.750, 245.493, 52719.065 21/05/22,15:46:28,08,09,1, 11.8,1,1, 9.768, 10596.758, 245.489, 52719.089 21/05/22,15:46:28,09,09,1, 11.8,1,1, 9.768, 10596.723, 245.521, 52719.178 21/05/22,15:46:28,10,09,1, 11.8,1,1, 9.768, 10596.724, 245.519, 52719.275 21/05/22,15:46:28,11,09,1, 11.8,1,1, 9.768, 10596.719, 245.482, 52719.302 21/05/22,15:46:28,12,09,1, 11.8,1,1, 9.768, 10596.716, 245.476, 52719.200 21/05/22,15:46:28,13,09,1, 11.8,1,1, 9.768, 10596.732, 245.477, 52719.085 21/05/22,15:46:28,14,09,1, 11.8,1,1, 9.768, 10596.736, 245.462, 52719.047 21/05/22,15:46:28,15,09,1, 11.8,1,1, 9.768, 10596.717, 245.469, 52719.078 21/05/22,15:46:28,16,09,1, 11.8,1,1, 9.768, 10596.730, 245.503, 52719.143 21/05/22,15:46:28,17,09,1, 11.8,1,1, 9.768, 10596.744, 245.487, 52719.230 21/05/22,15:46:28,18,09,1, 11.8,1,1, 9.768, 10596.730, 245.476, 52719.283 21/05/22,15:46:28,19,09,1, 11.8,1,1, 9.768, 10596.714, 245.484, 52719.249 21/05/22,15:46:29,00,09,1, 11.9,1,1, 9.767, 10596.713, 245.484, 52719.249 21/05/22,15:46:29,01,09,1, 11.9,1,1, 9.767, 10596.707, 245.512, 52719.111 21/05/22,15:46:29,02,09,1, 11.9,1,1, 9.767, 10596.705, 245.491, 52719.106 21/05/22,15:46:29,03,09,1, 11.9,1,1, 9.767, 10596.752, 245.472, 52719.107 21/05/22,15:46:29,04,09,1, 11.9,1,1, 9.767, 10596.735, 245.482, 52719.107 21/05/22,15:46:29,05,09,1, 11.9,1,1, 9.767, 10596.748, 245.496, 52719.184 21/05/22,15:46:29,06,09,1, 11.9,1,1, 9.767, 10596.752, 245.498, 52719.260 21/05/22,15:46:29,07,09,1, 11.9,1,1, 9.767, 10596.732, 245.553, 52719.258 21/05/22,15:46:29,08,09,1, 11.9,1,1, 9.767, 10596.689, 245.489, 52719.238 21/05/22,15:46:29,09,09,1, 11.9,1,1, 9.767, 10596.703, 245.484, 52719.139 21/05/22,15:46:29,10,09,1, 11.9,1,1, 9.767, 10596.724, 245.466, 52719.074 21/05/22,15:46:29,11,09,1, 11.9,1,1, 9.767, 10596.744, 245.507, 52719.064 21/05/22,15:46:29,12,09,1, 11.9,1,1, 9.767, 10596.741, 245.510, 52719.075 21/05/22,15:46:29,13,09,1, 11.9,1,1, 9.767, 10596.729, 245.467, 52719.139 21/05/22,15:46:29,14,09,1, 11.9,1,1, 9.767, 10596.708, 245.495, 52719.154 21/05/22,15:46:29,15,09,1, 11.9,1,1, 9.767, 10596.746, 245.502, 52719.206 21/05/22,15:46:29,16,09,1, 11.9,1,1, 9.767, 10596.730, 245.509, 52719.142 21/05/22,15:46:29,17,09,1, 11.9,1,1, 9.767, 10596.736, 245.497, 52719.081 21/05/22,15:46:29,18,09,1, 11.9,1,1, 9.767, 10596.730, 245.507, 52719.035 21/05/22,15:46:29,19,09,1, 11.9,1,1, 9.767, 10596.717, 245.475, 52719.014 21/05/22,15:46:30,00,09,1, 11.9,1,1, 9.761, 10596.713, 245.475, 52719.014 21/05/22,15:46:30,01,09,1, 11.9,1,1, 9.761, 10596.709, 245.500, 52719.151 21/05/22,15:46:30,02,09,1, 11.9,1,1, 9.761, 10596.726, 245.525, 52719.233 21/05/22,15:46:30,03,09,1, 11.9,1,1, 9.761, 10596.729, 245.523, 52719.248 21/05/22,15:46:30,04,09,1, 11.9,1,1, 9.761, 10596.736, 245.489, 52719.111 21/05/22,15:46:30,05,09,1, 11.9,1,1, 9.761, 10596.715, 245.468, 52719.064 21/05/22,15:46:30,06,09,1, 11.9,1,1, 9.761, 10596.722, 245.475, 52718.997 21/05/22,15:46:30,07,09,1, 11.9,1,1, 9.761, 10596.737, 245.485, 52719.034 21/05/22,15:46:30,08,09,1, 11.9,1,1, 9.761, 10596.726, 245.510, 52719.111 21/05/22,15:46:30,09,09,1, 11.9,1,1, 9.761, 10596.742, 245.511, 52719.214 21/05/22,15:46:30,10,09,1, 11.9,1,1, 9.761, 10596.719, 245.471, 52719.189 21/05/22,15:46:30,11,09,1, 11.9,1,1, 9.761, 10596.719, 245.504, 52719.233 21/05/22,15:46:30,12,09,1, 11.9,1,1, 9.761, 10596.702, 245.499, 52719.205 21/05/22,15:46:30,13,09,1, 11.9,1,1, 9.761, 10596.710, 245.506, 52719.166 21/05/22,15:46:30,14,09,1, 11.9,1,1, 9.761, 10596.716, 245.505, 52719.085 21/05/22,15:46:30,15,09,1, 11.9,1,1, 9.761, 10596.706, 245.484, 52719.071 21/05/22,15:46:30,16,09,1, 11.9,1,1, 9.761, 10596.746, 245.486, 52719.137 21/05/22,15:46:30,17,09,1, 11.9,1,1, 9.761, 10596.726, 245.493, 52719.178 21/05/22,15:46:30,18,09,1, 11.9,1,1, 9.761, 10596.718, 245.508, 52719.268 21/05/22,15:46:30,19,09,1, 11.9,1,1, 9.761, 10596.731, 245.498, 52719.302 21/05/22,15:46:31,00,09,1, 11.9,1,1, 9.765, 10596.730, 245.498, 52719.302 21/05/22,15:46:31,01,09,1, 11.9,1,1, 9.765, 10596.706, 245.491, 52719.121 21/05/22,15:46:31,02,09,1, 11.9,1,1, 9.765, 10596.711, 245.458, 52719.049 21/05/22,15:46:31,03,09,1, 11.9,1,1, 9.765, 10596.723, 245.485, 52719.091 21/05/22,15:46:31,04,09,1, 11.9,1,1, 9.765, 10596.736, 245.502, 52719.166 21/05/22,15:46:31,05,09,1, 11.9,1,1, 9.765, 10596.719, 245.490, 52719.199 21/05/22,15:46:31,06,09,1, 11.9,1,1, 9.765, 10596.709, 245.501, 52719.254 21/05/22,15:46:31,07,09,1, 11.9,1,1, 9.765, 10596.696, 245.470, 52719.229 21/05/22,15:46:31,08,09,1, 11.9,1,1, 9.765, 10596.707, 245.465, 52719.208 21/05/22,15:46:31,09,09,1, 11.9,1,1, 9.765, 10596.706, 245.495, 52719.173 21/05/22,15:46:31,10,09,1, 11.9,1,1, 9.765, 10596.709, 245.488, 52719.084 21/05/22,15:46:31,11,09,1, 11.9,1,1, 9.765, 10596.708, 245.470, 52719.041 21/05/22,15:46:31,12,09,1, 11.9,1,1, 9.765, 10596.712, 245.474, 52719.083 21/05/22,15:46:31,13,09,1, 11.9,1,1, 9.765, 10596.698, 245.471, 52719.111 21/05/22,15:46:31,14,09,1, 11.9,1,1, 9.765, 10596.702, 245.465, 52719.184 21/05/22,15:46:31,15,09,1, 11.9,1,1, 9.765, 10596.700, 245.512, 52719.211 21/05/22,15:46:31,16,09,1, 11.9,1,1, 9.765, 10596.687, 245.501, 52719.192 21/05/22,15:46:31,17,09,1, 11.9,1,1, 9.765, 10596.691, 245.461, 52719.135 21/05/22,15:46:31,18,09,1, 11.9,1,1, 9.765, 10596.702, 245.441, 52719.074 21/05/22,15:46:31,19,09,1, 11.9,1,1, 9.765, 10596.695, 245.453, 52719.025 21/05/22,15:46:32,00,09,1, 11.9,1,1, 9.767, 10596.688, 245.453, 52719.025 21/05/22,15:46:32,01,09,1, 11.9,1,1, 9.767, 10596.722, 245.480, 52719.115 21/05/22,15:46:32,02,09,1, 11.9,1,1, 9.767, 10596.703, 245.486, 52719.150 21/05/22,15:46:32,03,09,1, 11.9,1,1, 9.767, 10596.701, 245.470, 52719.254 21/05/22,15:46:32,04,09,1, 11.9,1,1, 9.767, 10596.679, 245.456, 52719.229 21/05/22,15:46:32,05,09,1, 11.9,1,1, 9.767, 10596.681, 245.489, 52719.147 21/05/22,15:46:32,06,09,1, 11.9,1,1, 9.767, 10596.695, 245.478, 52719.114 21/05/22,15:46:32,07,09,1, 11.9,1,1, 9.767, 10596.703, 245.473, 52719.052 21/05/22,15:46:32,08,09,1, 11.9,1,1, 9.767, 10596.708, 245.453, 52719.014 21/05/22,15:46:32,09,09,1, 11.9,1,1, 9.767, 10596.690, 245.429, 52719.025 21/05/22,15:46:32,10,09,1, 11.9,1,1, 9.767, 10596.713, 245.481, 52719.132 21/05/22,15:46:32,11,09,1, 11.9,1,1, 9.767, 10596.680, 245.481, 52719.194 21/05/22,15:46:32,12,09,1, 11.9,1,1, 9.767, 10596.678, 245.490, 52719.228 21/05/22,15:46:32,13,09,1, 11.9,1,1, 9.767, 10596.665, 245.457, 52719.165 21/05/22,15:46:32,14,09,1, 11.9,1,1, 9.767, 10596.695, 245.462, 52719.123 21/05/22,15:46:32,15,09,1, 11.9,1,1, 9.767, 10596.668, 245.432, 52719.038 21/05/22,15:46:32,16,09,1, 11.9,1,1, 9.767, 10596.692, 245.481, 52719.025 21/05/22,15:46:32,17,09,1, 11.9,1,1, 9.767, 10596.710, 245.480, 52719.056 21/05/22,15:46:32,18,09,1, 11.9,1,1, 9.767, 10596.685, 245.498, 52719.101 21/05/22,15:46:32,19,09,1, 11.9,1,1, 9.767, 10596.672, 245.456, 52719.149 21/05/22,15:46:33,00,09,1, 11.9,1,1, 9.764, 10596.671, 245.456, 52719.149 21/05/22,15:46:33,01,09,1, 11.9,1,1, 9.764, 10596.674, 245.473, 52719.238 21/05/22,15:46:33,02,09,1, 11.9,1,1, 9.764, 10596.707, 245.486, 52719.173 21/05/22,15:46:33,03,09,1, 11.9,1,1, 9.764, 10596.679, 245.475, 52719.097 21/05/22,15:46:33,04,09,1, 11.9,1,1, 9.764, 10596.669, 245.459, 52719.038 21/05/22,15:46:33,05,09,1, 11.9,1,1, 9.764, 10596.675, 245.435, 52719.013 21/05/22,15:46:33,06,09,1, 11.9,1,1, 9.764, 10596.690, 245.434, 52719.042 21/05/22,15:46:33,07,09,1, 11.9,1,1, 9.764, 10596.686, 245.488, 52719.143 21/05/22,15:46:33,08,09,1, 11.9,1,1, 9.764, 10596.710, 245.490, 52719.206 21/05/22,15:46:33,09,09,1, 11.9,1,1, 9.764, 10596.681, 245.464, 52719.216 21/05/22,15:46:33,10,09,1, 11.9,1,1, 9.764, 10596.673, 245.457, 52719.171 21/05/22,15:46:33,11,09,1, 11.9,1,1, 9.764, 10596.666, 245.457, 52719.102 21/05/22,15:46:33,12,09,1, 11.9,1,1, 9.764, 10596.683, 245.451, 52719.054 21/05/22,15:46:33,13,09,1, 11.9,1,1, 9.764, 10596.686, 245.472, 52719.043 21/05/22,15:46:33,14,09,1, 11.9,1,1, 9.764, 10596.697, 245.453, 52719.075 21/05/22,15:46:33,15,09,1, 11.9,1,1, 9.764, 10596.695, 245.433, 52719.109 21/05/22,15:46:33,16,09,1, 11.9,1,1, 9.764, 10596.666, 245.430, 52719.119 21/05/22,15:46:33,17,09,1, 11.9,1,1, 9.764, 10596.689, 245.464, 52719.253 21/05/22,15:46:33,18,09,1, 11.9,1,1, 9.764, 10596.669, 245.466, 52719.263 21/05/22,15:46:33,19,09,1, 11.9,1,1, 9.764, 10596.674, 245.456, 52719.156 21/05/22,15:46:34,00,09,1, 11.8,1,1, 9.763, 10596.671, 245.456, 52719.156 21/05/22,15:46:34,01,09,1, 11.8,1,1, 9.763, 10596.675, 245.418, 52719.024 21/05/22,15:46:34,02,09,1, 11.8,1,1, 9.763, 10596.643, 245.454, 52719.062 21/05/22,15:46:34,03,09,1, 11.8,1,1, 9.763, 10596.679, 245.451, 52719.051 21/05/22,15:46:34,04,09,1, 11.8,1,1, 9.763, 10596.681, 245.463, 52719.114 21/05/22,15:46:34,05,09,1, 11.8,1,1, 9.763, 10596.679, 245.467, 52719.235 21/05/22,15:46:34,06,09,1, 11.8,1,1, 9.763, 10596.670, 245.434, 52719.230 21/05/22,15:46:34,07,09,1, 11.8,1,1, 9.763, 10596.678, 245.437, 52719.190 21/05/22,15:46:34,08,09,1, 11.8,1,1, 9.763, 10596.659, 245.458, 52719.165 21/05/22,15:46:34,09,09,1, 11.8,1,1, 9.763, 10596.661, 245.458, 52719.094 21/05/22,15:46:34,10,09,1, 11.8,1,1, 9.763, 10596.642, 245.443, 52719.035 21/05/22,15:46:34,11,09,1, 11.8,1,1, 9.763, 10596.662, 245.415, 52719.067 21/05/22,15:46:34,12,09,1, 11.8,1,1, 9.763, 10596.669, 245.401, 52719.060 21/05/22,15:46:34,13,09,1, 11.8,1,1, 9.763, 10596.663, 245.443, 52719.150 21/05/22,15:46:34,14,09,1, 11.8,1,1, 9.763, 10596.659, 245.460, 52719.196 21/05/22,15:46:34,15,09,1, 11.8,1,1, 9.763, 10596.651, 245.465, 52719.250 21/05/22,15:46:34,16,09,1, 11.8,1,1, 9.763, 10596.650, 245.450, 52719.159 21/05/22,15:46:34,17,09,1, 11.8,1,1, 9.763, 10596.661, 245.395, 52719.096 21/05/22,15:46:34,18,09,1, 11.8,1,1, 9.763, 10596.667, 245.424, 52719.049 21/05/22,15:46:34,19,09,1, 11.8,1,1, 9.763, 10596.662, 245.427, 52719.063 21/05/22,15:46:35,00,10,1, 11.8,1,1, 9.763, 10596.654, 245.427, 52719.063 21/05/22,15:46:35,01,10,1, 11.8,1,1, 9.763, 10596.654, 245.443, 52719.111 21/05/22,15:46:35,02,10,1, 11.8,1,1, 9.763, 10596.647, 245.416, 52719.167 21/05/22,15:46:35,03,10,1, 11.8,1,1, 9.763, 10596.659, 245.410, 52719.206 21/05/22,15:46:35,04,10,1, 11.8,1,1, 9.763, 10596.656, 245.417, 52719.212 21/05/22,15:46:35,05,10,1, 11.8,1,1, 9.763, 10596.689, 245.446, 52719.159 21/05/22,15:46:35,06,10,1, 11.8,1,1, 9.763, 10596.656, 245.421, 52719.096 21/05/22,15:46:35,07,10,1, 11.8,1,1, 9.763, 10596.678, 245.406, 52719.016 21/05/22,15:46:35,08,10,1, 11.8,1,1, 9.763, 10596.653, 245.394, 52719.006 21/05/22,15:46:35,09,10,1, 11.8,1,1, 9.763, 10596.665, 245.395, 52719.001 21/05/22,15:46:35,10,10,1, 11.8,1,1, 9.763, 10596.655, 245.405, 52719.089 21/05/22,15:46:35,11,10,1, 11.8,1,1, 9.763, 10596.661, 245.433, 52719.167 21/05/22,15:46:35,12,10,1, 11.8,1,1, 9.763, 10596.646, 245.433, 52719.156 21/05/22,15:46:35,13,10,1, 11.8,1,1, 9.763, 10596.622, 245.386, 52719.130 21/05/22,15:46:35,14,10,1, 11.8,1,1, 9.763, 10596.647, 245.395, 52719.059 21/05/22,15:46:35,15,10,1, 11.8,1,1, 9.763, 10596.635, 245.372, 52719.052 21/05/22,15:46:35,16,10,1, 11.8,1,1, 9.763, 10596.659, 245.401, 52719.035 21/05/22,15:46:35,17,10,1, 11.8,1,1, 9.763, 10596.649, 245.440, 52719.232 21/05/22,15:46:35,18,10,1, 11.8,1,1, 9.763, 10596.674, 245.408, 52719.119 21/05/22,15:46:35,19,10,1, 11.8,1,1, 9.763, 10596.657, 245.375, 52719.090 21/05/22,15:46:36,00,10,1, 11.9,1,1, 9.766, 10596.654, 245.375, 52719.090 21/05/22,15:46:36,01,10,1, 11.9,1,1, 9.766, 10596.640, 245.410, 52719.169 21/05/22,15:46:36,02,10,1, 11.9,1,1, 9.766, 10596.643, 245.448, 52719.168 21/05/22,15:46:36,03,10,1, 11.9,1,1, 9.766, 10596.657, 245.416, 52719.085 21/05/22,15:46:36,04,10,1, 11.9,1,1, 9.766, 10596.645, 245.414, 52719.055 21/05/22,15:46:36,05,10,1, 11.9,1,1, 9.766, 10596.634, 245.382, 52719.020 21/05/22,15:46:36,06,10,1, 11.9,1,1, 9.766, 10596.643, 245.388, 52718.984 21/05/22,15:46:36,07,10,1, 11.9,1,1, 9.766, 10596.621, 245.427, 52719.082 21/05/22,15:46:36,08,10,1, 11.9,1,1, 9.766, 10596.661, 245.413, 52719.122 21/05/22,15:46:36,09,10,1, 11.9,1,1, 9.766, 10596.632, 245.432, 52719.211 21/05/22,15:46:36,10,10,1, 11.9,1,1, 9.766, 10596.634, 245.391, 52719.127 21/05/22,15:46:36,11,10,1, 11.9,1,1, 9.766, 10596.627, 245.383, 52719.109 21/05/22,15:46:36,12,10,1, 11.9,1,1, 9.766, 10596.621, 245.407, 52719.039 21/05/22,15:46:36,13,10,1, 11.9,1,1, 9.766, 10596.641, 245.417, 52718.993 21/05/22,15:46:36,14,10,1, 11.9,1,1, 9.766, 10596.618, 245.394, 52718.999 21/05/22,15:46:36,15,10,1, 11.9,1,1, 9.766, 10596.623, 245.382, 52719.036 21/05/22,15:46:36,16,10,1, 11.9,1,1, 9.766, 10596.627, 245.385, 52719.108 21/05/22,15:46:36,17,10,1, 11.9,1,1, 9.766, 10596.615, 245.421, 52719.163 21/05/22,15:46:36,18,10,1, 11.9,1,1, 9.766, 10596.617, 245.438, 52719.238 21/05/22,15:46:36,19,10,1, 11.9,1,1, 9.766, 10596.624, 245.412, 52719.195 21/05/22,15:46:37,00,09,1, 11.9,1,1, 9.765, 10596.621, 245.412, 52719.195 21/05/22,15:46:37,01,09,1, 11.9,1,1, 9.765, 10596.609, 245.396, 52719.074 21/05/22,15:46:37,02,09,1, 11.9,1,1, 9.765, 10596.616, 245.387, 52719.011 21/05/22,15:46:37,03,09,1, 11.9,1,1, 9.765, 10596.618, 245.422, 52719.080 21/05/22,15:46:37,04,09,1, 11.9,1,1, 9.765, 10596.617, 245.401, 52719.141 21/05/22,15:46:37,05,09,1, 11.9,1,1, 9.765, 10596.612, 245.405, 52719.194 21/05/22,15:46:37,06,09,1, 11.9,1,1, 9.765, 10596.618, 245.392, 52719.188 21/05/22,15:46:37,07,09,1, 11.9,1,1, 9.765, 10596.589, 245.392, 52719.198 21/05/22,15:46:37,08,09,1, 11.9,1,1, 9.765, 10596.599, 245.408, 52719.146 21/05/22,15:46:37,09,09,1, 11.9,1,1, 9.765, 10596.626, 245.409, 52719.119 21/05/22,15:46:37,10,09,1, 11.9,1,1, 9.765, 10596.605, 245.402, 52719.075 21/05/22,15:46:37,11,09,1, 11.9,1,1, 9.765, 10596.624, 245.373, 52719.030 21/05/22,15:46:37,12,09,1, 11.9,1,1, 9.765, 10596.597, 245.368, 52719.079 21/05/22,15:46:37,13,09,1, 11.9,1,1, 9.765, 10596.618, 245.389, 52719.143 21/05/22,15:46:37,14,09,1, 11.9,1,1, 9.765, 10596.600, 245.431, 52719.215 21/05/22,15:46:37,15,09,1, 11.9,1,1, 9.765, 10596.619, 245.413, 52719.245 21/05/22,15:46:37,16,09,1, 11.9,1,1, 9.765, 10596.606, 245.411, 52719.246 21/05/22,15:46:37,17,09,1, 11.9,1,1, 9.765, 10596.617, 245.391, 52719.146 21/05/22,15:46:37,18,09,1, 11.9,1,1, 9.765, 10596.603, 245.398, 52719.120 21/05/22,15:46:37,19,09,1, 11.9,1,1, 9.765, 10596.609, 245.388, 52719.051 21/05/22,15:46:38,00,09,1, 11.8,1,1, 9.766, 10596.604, 245.388, 52719.051 21/05/22,15:46:38,01,09,1, 11.8,1,1, 9.766, 10596.615, 245.408, 52719.161 21/05/22,15:46:38,02,09,1, 11.8,1,1, 9.766, 10596.618, 245.379, 52719.155 21/05/22,15:46:38,03,09,1, 11.8,1,1, 9.766, 10596.607, 245.376, 52719.186 21/05/22,15:46:38,04,09,1, 11.8,1,1, 9.766, 10596.589, 245.372, 52719.234 21/05/22,15:46:38,05,09,1, 11.8,1,1, 9.766, 10596.598, 245.395, 52719.166 21/05/22,15:46:38,06,09,1, 11.8,1,1, 9.766, 10596.580, 245.389, 52719.111 21/05/22,15:46:38,07,09,1, 11.8,1,1, 9.766, 10596.605, 245.393, 52719.066 21/05/22,15:46:38,08,09,1, 11.8,1,1, 9.766, 10596.584, 245.360, 52719.038 21/05/22,15:46:38,09,09,1, 11.8,1,1, 9.766, 10596.586, 245.365, 52719.100 21/05/22,15:46:38,10,09,1, 11.8,1,1, 9.766, 10596.617, 245.397, 52719.146 21/05/22,15:46:38,11,09,1, 11.8,1,1, 9.766, 10596.589, 245.392, 52719.232 21/05/22,15:46:38,12,09,1, 11.8,1,1, 9.766, 10596.571, 245.407, 52719.214 21/05/22,15:46:38,13,09,1, 11.8,1,1, 9.766, 10596.582, 245.372, 52719.149 21/05/22,15:46:38,14,09,1, 11.8,1,1, 9.766, 10596.559, 245.361, 52719.085 21/05/22,15:46:38,15,09,1, 11.8,1,1, 9.766, 10596.571, 245.387, 52719.033 21/05/22,15:46:38,16,09,1, 11.8,1,1, 9.766, 10596.591, 245.399, 52719.039 21/05/22,15:46:38,17,09,1, 11.8,1,1, 9.766, 10596.591, 245.407, 52719.053 21/05/22,15:46:38,18,09,1, 11.8,1,1, 9.766, 10596.574, 245.408, 52719.147 21/05/22,15:46:38,19,09,1, 11.8,1,1, 9.766, 10596.579, 245.402, 52719.191 21/05/22,15:46:39,00,09,1, 11.9,1,1, 9.767, 10596.571, 245.402, 52719.191 21/05/22,15:46:39,01,09,1, 11.9,1,1, 9.767, 10596.573, 245.415, 52719.226 21/05/22,15:46:39,02,09,1, 11.9,1,1, 9.767, 10596.588, 245.400, 52719.182 21/05/22,15:46:39,03,09,1, 11.9,1,1, 9.767, 10596.567, 245.403, 52719.118 21/05/22,15:46:39,04,09,1, 11.9,1,1, 9.767, 10596.568, 245.373, 52719.030 21/05/22,15:46:39,05,09,1, 11.9,1,1, 9.767, 10596.558, 245.354, 52719.026 21/05/22,15:46:39,06,09,1, 11.9,1,1, 9.767, 10596.564, 245.368, 52719.136 21/05/22,15:46:39,07,09,1, 11.9,1,1, 9.767, 10596.577, 245.413, 52719.218 21/05/22,15:46:39,08,09,1, 11.9,1,1, 9.767, 10596.556, 245.423, 52719.274 21/05/22,15:46:39,09,09,1, 11.9,1,1, 9.767, 10596.566, 245.385, 52719.227 21/05/22,15:46:39,10,09,1, 11.9,1,1, 9.767, 10596.531, 245.376, 52719.084 21/05/22,15:46:39,11,09,1, 11.9,1,1, 9.767, 10596.552, 245.378, 52719.032 21/05/22,15:46:39,12,09,1, 11.9,1,1, 9.767, 10596.574, 245.388, 52718.999 21/05/22,15:46:39,13,09,1, 11.9,1,1, 9.767, 10596.575, 245.410, 52719.010 21/05/22,15:46:39,14,09,1, 11.9,1,1, 9.767, 10596.576, 245.366, 52719.057 21/05/22,15:46:39,15,09,1, 11.9,1,1, 9.767, 10596.556, 245.377, 52719.087 21/05/22,15:46:39,16,09,1, 11.9,1,1, 9.767, 10596.568, 245.377, 52719.160 21/05/22,15:46:39,17,09,1, 11.9,1,1, 9.767, 10596.579, 245.386, 52719.195 21/05/22,15:46:39,18,09,1, 11.9,1,1, 9.767, 10596.580, 245.418, 52719.168 21/05/22,15:46:39,19,09,1, 11.9,1,1, 9.767, 10596.550, 245.397, 52719.079 21/05/22,15:46:40,00,10,1, 11.8,1,1, 9.766, 10596.546, 245.397, 52719.079 21/05/22,15:46:40,01,10,1, 11.8,1,1, 9.766, 10596.554, 245.372, 52718.994 21/05/22,15:46:40,02,10,1, 11.8,1,1, 9.766, 10596.556, 245.375, 52719.007 21/05/22,15:46:40,03,10,1, 11.8,1,1, 9.766, 10596.560, 245.403, 52719.117 21/05/22,15:46:40,04,10,1, 11.8,1,1, 9.766, 10596.570, 245.411, 52719.259 21/05/22,15:46:40,05,10,1, 11.8,1,1, 9.766, 10596.535, 245.422, 52719.293 21/05/22,15:46:40,06,10,1, 11.8,1,1, 9.766, 10596.519, 245.382, 52719.193 21/05/22,15:46:40,07,10,1, 11.8,1,1, 9.766, 10596.528, 245.361, 52719.148 21/05/22,15:46:40,08,10,1, 11.8,1,1, 9.766, 10596.531, 245.385, 52719.089 21/05/22,15:46:40,09,10,1, 11.8,1,1, 9.766, 10596.549, 245.389, 52719.087 21/05/22,15:46:40,10,10,1, 11.8,1,1, 9.766, 10596.532, 245.376, 52719.111 21/05/22,15:46:40,11,10,1, 11.8,1,1, 9.766, 10596.556, 245.389, 52719.155 21/05/22,15:46:40,12,10,1, 11.8,1,1, 9.766, 10596.541, 245.388, 52719.204 21/05/22,15:46:40,13,10,1, 11.8,1,1, 9.766, 10596.541, 245.370, 52719.229 21/05/22,15:46:40,14,10,1, 11.8,1,1, 9.766, 10596.530, 245.401, 52719.251 21/05/22,15:46:40,15,10,1, 11.8,1,1, 9.766, 10596.549, 245.402, 52719.204 21/05/22,15:46:40,16,10,1, 11.8,1,1, 9.766, 10596.544, 245.392, 52719.103 21/05/22,15:46:40,17,10,1, 11.8,1,1, 9.766, 10596.526, 245.364, 52719.016 21/05/22,15:46:40,18,10,1, 11.8,1,1, 9.766, 10596.537, 245.375, 52719.089 21/05/22,15:46:40,19,10,1, 11.8,1,1, 9.766, 10596.554, 245.390, 52719.057 21/05/22,15:46:41,00,08,1, 11.9,1,1, 9.763, 10596.554, 245.390, 52719.057 21/05/22,15:46:41,01,08,1, 11.9,1,1, 9.763, 10596.539, 245.401, 52719.256 21/05/22,15:46:41,02,08,1, 11.9,1,1, 9.763, 10596.551, 245.388, 52719.242 21/05/22,15:46:41,03,08,1, 11.9,1,1, 9.763, 10596.507, 245.395, 52719.141 21/05/22,15:46:41,04,08,1, 11.9,1,1, 9.763, 10596.508, 245.379, 52719.183 21/05/22,15:46:41,05,08,1, 11.9,1,1, 9.763, 10596.525, 245.411, 52719.108 21/05/22,15:46:41,06,08,1, 11.9,1,1, 9.763, 10596.533, 245.398, 52719.051 21/05/22,15:46:41,07,08,1, 11.9,1,1, 9.763, 10596.513, 245.379, 52719.164 21/05/22,15:46:41,08,08,1, 11.9,1,1, 9.763, 10596.532, 245.400, 52719.144 21/05/22,15:46:41,09,08,1, 11.9,1,1, 9.763, 10596.509, 245.415, 52719.248 21/05/22,15:46:41,10,08,1, 11.9,1,1, 9.763, 10596.520, 245.416, 52719.222 21/05/22,15:46:41,11,08,1, 11.9,1,1, 9.763, 10596.509, 245.394, 52719.179 21/05/22,15:46:41,12,08,1, 11.9,1,1, 9.763, 10596.526, 245.388, 52719.100 21/05/22,15:46:41,13,08,1, 11.9,1,1, 9.763, 10596.491, 245.369, 52719.014 21/05/22,15:46:41,14,08,1, 11.9,1,1, 9.763, 10596.513, 245.378, 52719.045 21/05/22,15:46:41,15,08,1, 11.9,1,1, 9.763, 10596.525, 245.381, 52719.058 21/05/22,15:46:41,16,08,1, 11.9,1,1, 9.763, 10596.519, 245.416, 52719.231 21/05/22,15:46:41,17,08,1, 11.9,1,1, 9.763, 10596.484, 245.403, 52719.261 21/05/22,15:46:41,18,08,1, 11.9,1,1, 9.763, 10596.506, 245.378, 52719.214 21/05/22,15:46:41,19,08,1, 11.9,1,1, 9.763, 10596.478, 245.376, 52719.182 21/05/22,15:46:42,00,09,1, 11.9,1,1, 9.763, 10596.471, 245.376, 52719.182 21/05/22,15:46:42,01,09,1, 11.9,1,1, 9.763, 10596.498, 245.379, 52719.065 21/05/22,15:46:42,02,09,1, 11.9,1,1, 9.763, 10596.517, 245.403, 52719.004 21/05/22,15:46:42,03,09,1, 11.9,1,1, 9.763, 10596.483, 245.357, 52719.081 21/05/22,15:46:42,04,09,1, 11.9,1,1, 9.763, 10596.481, 245.376, 52719.104 21/05/22,15:46:42,05,09,1, 11.9,1,1, 9.763, 10596.532, 245.387, 52719.204 21/05/22,15:46:42,06,09,1, 11.9,1,1, 9.763, 10596.524, 245.402, 52719.237 21/05/22,15:46:42,07,09,1, 11.9,1,1, 9.763, 10596.526, 245.399, 52719.197 21/05/22,15:46:42,08,09,1, 11.9,1,1, 9.763, 10596.501, 245.384, 52719.193 21/05/22,15:46:42,09,09,1, 11.9,1,1, 9.763, 10596.447, 245.367, 52719.035 21/05/22,15:46:42,10,09,1, 11.9,1,1, 9.763, 10596.483, 245.342, 52719.034 21/05/22,15:46:42,11,09,1, 11.9,1,1, 9.763, 10596.504, 245.381, 52719.081 21/05/22,15:46:42,12,09,1, 11.9,1,1, 9.763, 10596.488, 245.411, 52719.164 21/05/22,15:46:42,13,09,1, 11.9,1,1, 9.763, 10596.496, 245.398, 52719.211 21/05/22,15:46:42,14,09,1, 11.9,1,1, 9.763, 10596.494, 245.389, 52719.175 21/05/22,15:46:42,15,09,1, 11.9,1,1, 9.763, 10596.462, 245.372, 52719.147 21/05/22,15:46:42,16,09,1, 11.9,1,1, 9.763, 10596.482, 245.348, 52719.092 21/05/22,15:46:42,17,09,1, 11.9,1,1, 9.763, 10596.477, 245.385, 52719.101 21/05/22,15:46:42,18,09,1, 11.9,1,1, 9.763, 10596.500, 245.371, 52718.996 21/05/22,15:46:42,19,09,1, 11.9,1,1, 9.763, 10596.504, 245.361, 52719.037 21/05/22,15:46:43,00,10,1, 11.9,1,1, 9.763, 10596.504, 245.361, 52719.037 21/05/22,15:46:43,01,10,1, 11.9,1,1, 9.763, 10596.463, 245.383, 52719.298 21/05/22,15:46:43,02,10,1, 11.9,1,1, 9.763, 10596.530, 245.382, 52719.160 21/05/22,15:46:43,03,10,1, 11.9,1,1, 9.763, 10596.518, 245.410, 52719.208 21/05/22,15:46:43,04,10,1, 11.9,1,1, 9.763, 10596.482, 245.377, 52719.109 21/05/22,15:46:43,05,10,1, 11.9,1,1, 9.763, 10596.493, 245.359, 52719.080 21/05/22,15:46:43,06,10,1, 11.9,1,1, 9.763, 10596.474, 245.349, 52718.978 21/05/22,15:46:43,07,10,1, 11.9,1,1, 9.763, 10596.499, 245.367, 52718.970 21/05/22,15:46:43,08,10,1, 11.9,1,1, 9.763, 10596.504, 245.382, 52719.055 21/05/22,15:46:43,09,10,1, 11.9,1,1, 9.763, 10596.473, 245.391, 52719.102 21/05/22,15:46:43,10,10,1, 11.9,1,1, 9.763, 10596.466, 245.367, 52719.120 21/05/22,15:46:43,11,10,1, 11.9,1,1, 9.763, 10596.489, 245.349, 52719.142 21/05/22,15:46:43,12,10,1, 11.9,1,1, 9.763, 10596.463, 245.373, 52719.193 21/05/22,15:46:43,13,10,1, 11.9,1,1, 9.763, 10596.476, 245.399, 52719.101 21/05/22,15:46:43,14,10,1, 11.9,1,1, 9.763, 10596.491, 245.372, 52718.896 21/05/22,15:46:43,15,10,1, 11.9,1,1, 9.763, 10596.450, 245.366, 52719.067 21/05/22,15:46:43,16,10,1, 11.9,1,1, 9.763, 10596.456, 245.362, 52719.136 21/05/22,15:46:43,17,10,1, 11.9,1,1, 9.763, 10596.455, 245.363, 52719.187 21/05/22,15:46:43,18,10,1, 11.9,1,1, 9.763, 10596.475, 245.416, 52719.241 21/05/22,15:46:43,19,10,1, 11.9,1,1, 9.763, 10596.480, 245.393, 52719.237 21/05/22,15:46:44,00,09,1, 11.9,1,1, 9.762, 10596.479, 245.393, 52719.237 21/05/22,15:46:44,01,09,1, 11.9,1,1, 9.762, 10596.445, 245.356, 52719.082 21/05/22,15:46:44,02,09,1, 11.9,1,1, 9.762, 10596.453, 245.352, 52719.024 21/05/22,15:46:44,03,09,1, 11.9,1,1, 9.762, 10596.494, 245.375, 52719.049 21/05/22,15:46:44,04,09,1, 11.9,1,1, 9.762, 10596.493, 245.377, 52719.079 21/05/22,15:46:44,05,09,1, 11.9,1,1, 9.762, 10596.500, 245.364, 52719.178 21/05/22,15:46:44,06,09,1, 11.9,1,1, 9.762, 10596.478, 245.352, 52719.181 21/05/22,15:46:44,07,09,1, 11.9,1,1, 9.762, 10596.465, 245.339, 52719.202 21/05/22,15:46:44,08,09,1, 11.9,1,1, 9.762, 10596.458, 245.349, 52719.160 21/05/22,15:46:44,09,09,1, 11.9,1,1, 9.762, 10596.461, 245.356, 52719.089 21/05/22,15:46:44,10,09,1, 11.9,1,1, 9.762, 10596.479, 245.366, 52719.030 21/05/22,15:46:44,11,09,1, 11.9,1,1, 9.762, 10596.462, 245.334, 52718.995 21/05/22,15:46:44,12,09,1, 11.9,1,1, 9.762, 10596.438, 245.353, 52719.087 21/05/22,15:46:44,13,09,1, 11.9,1,1, 9.762, 10596.472, 245.374, 52719.182 21/05/22,15:46:44,14,09,1, 11.9,1,1, 9.762, 10596.457, 245.371, 52719.213 21/05/22,15:46:44,15,09,1, 11.9,1,1, 9.762, 10596.465, 245.390, 52719.241 21/05/22,15:46:44,16,09,1, 11.9,1,1, 9.762, 10596.474, 245.374, 52719.189 21/05/22,15:46:44,17,09,1, 11.9,1,1, 9.762, 10596.464, 245.344, 52719.024 21/05/22,15:46:44,18,09,1, 11.9,1,1, 9.762, 10596.451, 245.323, 52718.933 21/05/22,15:46:44,19,09,1, 11.9,1,1, 9.762, 10596.477, 245.356, 52718.975 21/05/22,15:46:45,00,09,1, 11.8,1,1, 9.765, 10596.471, 245.356, 52718.975 21/05/22,15:46:45,01,09,1, 11.8,1,1, 9.765, 10596.462, 245.351, 52719.077 21/05/22,15:46:45,02,09,1, 11.8,1,1, 9.765, 10596.450, 245.362, 52719.116 21/05/22,15:46:45,03,09,1, 11.8,1,1, 9.765, 10596.461, 245.353, 52719.140 21/05/22,15:46:45,04,09,1, 11.8,1,1, 9.765, 10596.448, 245.366, 52719.122 21/05/22,15:46:45,05,09,1, 11.8,1,1, 9.765, 10596.467, 245.369, 52719.061 21/05/22,15:46:45,06,09,1, 11.8,1,1, 9.765, 10596.494, 245.355, 52719.015 21/05/22,15:46:45,07,09,1, 11.8,1,1, 9.765, 10596.449, 245.340, 52718.954 21/05/22,15:46:45,08,09,1, 11.8,1,1, 9.765, 10596.460, 245.338, 52718.962 21/05/22,15:46:45,09,09,1, 11.8,1,1, 9.765, 10596.456, 245.335, 52719.032 21/05/22,15:46:45,10,09,1, 11.8,1,1, 9.765, 10596.424, 245.366, 52719.077 21/05/22,15:46:45,11,09,1, 11.8,1,1, 9.765, 10596.511, 245.381, 52719.156 21/05/22,15:46:45,12,09,1, 11.8,1,1, 9.765, 10596.466, 245.363, 52719.102 21/05/22,15:46:45,13,09,1, 11.8,1,1, 9.765, 10596.440, 245.343, 52719.076 21/05/22,15:46:45,14,09,1, 11.8,1,1, 9.765, 10596.429, 245.344, 52718.974 21/05/22,15:46:45,15,09,1, 11.8,1,1, 9.765, 10596.441, 245.339, 52718.966 21/05/22,15:46:45,16,09,1, 11.8,1,1, 9.765, 10596.440, 245.356, 52719.110 21/05/22,15:46:45,17,09,1, 11.8,1,1, 9.765, 10596.449, 245.366, 52719.157 21/05/22,15:46:45,18,09,1, 11.8,1,1, 9.765, 10596.447, 245.351, 52719.215 21/05/22,15:46:45,19,09,1, 11.8,1,1, 9.765, 10596.443, 245.345, 52719.273 21/05/22,15:46:46,00,09,1, 11.9,1,1, 9.769, 10596.437, 245.345, 52719.273 21/05/22,15:46:46,01,09,1, 11.9,1,1, 9.769, 10596.474, 245.371, 52718.964 21/05/22,15:46:46,02,09,1, 11.9,1,1, 9.769, 10596.476, 245.351, 52719.029 21/05/22,15:46:46,03,09,1, 11.9,1,1, 9.769, 10596.453, 245.320, 52718.999 21/05/22,15:46:46,04,09,1, 11.9,1,1, 9.769, 10596.472, 245.311, 52719.019 21/05/22,15:46:46,05,09,1, 11.9,1,1, 9.769, 10596.474, 245.332, 52719.109 21/05/22,15:46:46,06,09,1, 11.9,1,1, 9.769, 10596.445, 245.336, 52719.190 21/05/22,15:46:46,07,09,1, 11.9,1,1, 9.769, 10596.437, 245.368, 52719.269 21/05/22,15:46:46,08,09,1, 11.9,1,1, 9.769, 10596.461, 245.350, 52719.238 21/05/22,15:46:46,09,09,1, 11.9,1,1, 9.769, 10596.426, 245.341, 52719.154 21/05/22,15:46:46,10,09,1, 11.9,1,1, 9.769, 10596.442, 245.346, 52719.063 21/05/22,15:46:46,11,09,1, 11.9,1,1, 9.769, 10596.451, 245.341, 52719.024 21/05/22,15:46:46,12,09,1, 11.9,1,1, 9.769, 10596.440, 245.363, 52718.996 21/05/22,15:46:46,13,09,1, 11.9,1,1, 9.769, 10596.448, 245.369, 52719.089 21/05/22,15:46:46,14,09,1, 11.9,1,1, 9.769, 10596.421, 245.342, 52719.110 21/05/22,15:46:46,15,09,1, 11.9,1,1, 9.769, 10596.414, 245.344, 52719.160 21/05/22,15:46:46,16,09,1, 11.9,1,1, 9.769, 10596.422, 245.359, 52719.222 21/05/22,15:46:46,17,09,1, 11.9,1,1, 9.769, 10596.425, 245.383, 52719.160 21/05/22,15:46:46,18,09,1, 11.9,1,1, 9.769, 10596.411, 245.341, 52719.113 21/05/22,15:46:46,19,09,1, 11.9,1,1, 9.769, 10596.396, 245.350, 52719.082 21/05/22,15:46:47,00,09,1, 11.9,1,1, 9.762, 10596.396, 245.350, 52719.082 21/05/22,15:46:47,01,09,1, 11.9,1,1, 9.762, 10596.365, 245.335, 52719.063 21/05/22,15:46:47,02,09,1, 11.9,1,1, 9.762, 10596.406, 245.360, 52719.146 21/05/22,15:46:47,03,09,1, 11.9,1,1, 9.762, 10596.425, 245.388, 52719.185 21/05/22,15:46:47,04,09,1, 11.9,1,1, 9.762, 10596.405, 245.352, 52719.209 21/05/22,15:46:47,05,09,1, 11.9,1,1, 9.762, 10596.419, 245.335, 52719.186 21/05/22,15:46:47,06,09,1, 11.9,1,1, 9.762, 10596.417, 245.331, 52719.096 21/05/22,15:46:47,07,09,1, 11.9,1,1, 9.762, 10596.411, 245.322, 52719.038 21/05/22,15:46:47,08,09,1, 11.9,1,1, 9.762, 10596.422, 245.315, 52719.037 21/05/22,15:46:47,09,09,1, 11.9,1,1, 9.762, 10596.429, 245.358, 52718.989 21/05/22,15:46:47,10,09,1, 11.9,1,1, 9.762, 10596.436, 245.325, 52719.057 21/05/22,15:46:47,11,09,1, 11.9,1,1, 9.762, 10596.418, 245.323, 52719.112 21/05/22,15:46:47,12,09,1, 11.9,1,1, 9.762, 10596.420, 245.334, 52719.155 21/05/22,15:46:47,13,09,1, 11.9,1,1, 9.762, 10596.402, 245.354, 52719.226 21/05/22,15:46:47,14,09,1, 11.9,1,1, 9.762, 10596.410, 245.343, 52719.135 21/05/22,15:46:47,15,09,1, 11.9,1,1, 9.762, 10596.413, 245.342, 52719.075 21/05/22,15:46:47,16,09,1, 11.9,1,1, 9.762, 10596.389, 245.329, 52719.005 21/05/22,15:46:47,17,09,1, 11.9,1,1, 9.762, 10596.396, 245.334, 52718.984 21/05/22,15:46:47,18,09,1, 11.9,1,1, 9.762, 10596.386, 245.354, 52719.038 21/05/22,15:46:47,19,09,1, 11.9,1,1, 9.762, 10596.386, 245.348, 52719.107 21/05/22,15:46:48,00,09,1, 11.8,1,1, 9.763, 10596.379, 245.348, 52719.107 21/05/22,15:46:48,01,09,1, 11.8,1,1, 9.763, 10596.386, 245.324, 52719.145 21/05/22,15:46:48,02,09,1, 11.8,1,1, 9.763, 10596.354, 245.310, 52719.112 21/05/22,15:46:48,03,09,1, 11.8,1,1, 9.763, 10596.371, 245.315, 52719.109 21/05/22,15:46:48,04,09,1, 11.8,1,1, 9.763, 10596.353, 245.366, 52719.051 21/05/22,15:46:48,05,09,1, 11.8,1,1, 9.763, 10596.354, 245.361, 52719.003 21/05/22,15:46:48,06,09,1, 11.8,1,1, 9.763, 10596.336, 245.327, 52718.982 21/05/22,15:46:48,07,09,1, 11.8,1,1, 9.763, 10596.338, 245.313, 52719.030 21/05/22,15:46:48,08,09,1, 11.8,1,1, 9.763, 10596.359, 245.308, 52719.126 21/05/22,15:46:48,09,09,1, 11.8,1,1, 9.763, 10596.365, 245.360, 52719.167 21/05/22,15:46:48,10,09,1, 11.8,1,1, 9.763, 10596.388, 245.375, 52719.189 21/05/22,15:46:48,11,09,1, 11.8,1,1, 9.763, 10596.365, 245.348, 52719.119 21/05/22,15:46:48,12,09,1, 11.8,1,1, 9.763, 10596.333, 245.330, 52719.186 21/05/22,15:46:48,13,09,1, 11.8,1,1, 9.763, 10596.377, 245.306, 52718.884 21/05/22,15:46:48,14,09,1, 11.8,1,1, 9.763, 10596.355, 245.353, 52718.921 21/05/22,15:46:48,15,09,1, 11.8,1,1, 9.763, 10596.378, 245.332, 52719.016 21/05/22,15:46:48,16,09,1, 11.8,1,1, 9.763, 10596.372, 245.340, 52719.102 21/05/22,15:46:48,17,09,1, 11.8,1,1, 9.763, 10596.319, 245.332, 52719.097 21/05/22,15:46:48,18,09,1, 11.8,1,1, 9.763, 10596.339, 245.341, 52719.200 21/05/22,15:46:48,19,09,1, 11.8,1,1, 9.763, 10596.362, 245.346, 52719.152 21/05/22,15:46:49,00,09,1, 11.9,1,1, 9.763, 10596.354, 245.346, 52719.152 21/05/22,15:46:49,01,09,1, 11.9,1,1, 9.763, 10596.353, 245.360, 52719.041 21/05/22,15:46:49,02,09,1, 11.9,1,1, 9.763, 10596.362, 245.318, 52718.997 21/05/22,15:46:49,03,09,1, 11.9,1,1, 9.763, 10596.336, 245.285, 52718.948 21/05/22,15:46:49,04,09,1, 11.9,1,1, 9.763, 10596.362, 245.335, 52719.007 21/05/22,15:46:49,05,09,1, 11.9,1,1, 9.763, 10596.397, 245.346, 52719.083 21/05/22,15:46:49,06,09,1, 11.9,1,1, 9.763, 10596.371, 245.355, 52719.111 21/05/22,15:46:49,07,09,1, 11.9,1,1, 9.763, 10596.345, 245.372, 52719.143 21/05/22,15:46:49,08,09,1, 11.9,1,1, 9.763, 10596.352, 245.321, 52718.999 21/05/22,15:46:49,09,09,1, 11.9,1,1, 9.763, 10596.344, 245.333, 52718.937 21/05/22,15:46:49,10,09,1, 11.9,1,1, 9.763, 10596.336, 245.337, 52718.928 21/05/22,15:46:49,11,09,1, 11.9,1,1, 9.763, 10596.336, 245.367, 52719.106 21/05/22,15:46:49,12,09,1, 11.9,1,1, 9.763, 10596.324, 245.328, 52719.037 21/05/22,15:46:49,13,09,1, 11.9,1,1, 9.763, 10596.318, 245.317, 52719.169 21/05/22,15:46:49,14,09,1, 11.9,1,1, 9.763, 10596.334, 245.332, 52719.191 21/05/22,15:46:49,15,09,1, 11.9,1,1, 9.763, 10596.341, 245.332, 52719.187 21/05/22,15:46:49,16,09,1, 11.9,1,1, 9.763, 10596.340, 245.358, 52719.184 21/05/22,15:46:49,17,09,1, 11.9,1,1, 9.763, 10596.324, 245.340, 52719.123 21/05/22,15:46:49,18,09,1, 11.9,1,1, 9.763, 10596.318, 245.329, 52719.017 21/05/22,15:46:49,19,09,1, 11.9,1,1, 9.763, 10596.324, 245.302, 52718.949 21/05/22,15:46:50,00,09,1, 11.9,1,1, 9.764, 10596.321, 245.302, 52718.949 21/05/22,15:46:50,01,09,1, 11.9,1,1, 9.764, 10596.333, 245.342, 52719.111 21/05/22,15:46:50,02,09,1, 11.9,1,1, 9.764, 10596.325, 245.332, 52719.166 21/05/22,15:46:50,03,09,1, 11.9,1,1, 9.764, 10596.332, 245.318, 52719.190 21/05/22,15:46:50,04,09,1, 11.9,1,1, 9.764, 10596.338, 245.344, 52719.107 21/05/22,15:46:50,05,09,1, 11.9,1,1, 9.764, 10596.310, 245.319, 52719.007 21/05/22,15:46:50,06,09,1, 11.9,1,1, 9.764, 10596.330, 245.322, 52718.979 21/05/22,15:46:50,07,09,1, 11.9,1,1, 9.764, 10596.315, 245.310, 52719.005 21/05/22,15:46:50,08,09,1, 11.9,1,1, 9.764, 10596.301, 245.315, 52719.033 21/05/22,15:46:50,09,09,1, 11.9,1,1, 9.764, 10596.315, 245.340, 52719.125 21/05/22,15:46:50,10,09,1, 11.9,1,1, 9.764, 10596.291, 245.326, 52719.181 21/05/22,15:46:50,11,09,1, 11.9,1,1, 9.764, 10596.290, 245.354, 52719.253 21/05/22,15:46:50,12,09,1, 11.9,1,1, 9.764, 10596.297, 245.329, 52719.198 21/05/22,15:46:50,13,09,1, 11.9,1,1, 9.764, 10596.301, 245.331, 52719.096 21/05/22,15:46:50,14,09,1, 11.9,1,1, 9.764, 10596.306, 245.333, 52719.026 21/05/22,15:46:50,15,09,1, 11.9,1,1, 9.764, 10596.331, 245.321, 52718.980 21/05/22,15:46:50,16,09,1, 11.9,1,1, 9.764, 10596.328, 245.342, 52719.024 21/05/22,15:46:50,17,09,1, 11.9,1,1, 9.764, 10596.306, 245.343, 52719.104 21/05/22,15:46:50,18,09,1, 11.9,1,1, 9.764, 10596.344, 245.335, 52719.165 21/05/22,15:46:50,19,09,1, 11.9,1,1, 9.764, 10596.325, 245.349, 52719.207 21/05/22,15:46:51,00,09,1, 11.9,1,1, 9.762, 10596.321, 245.349, 52719.207 21/05/22,15:46:51,01,09,1, 11.9,1,1, 9.762, 10596.291, 245.348, 52719.134 21/05/22,15:46:51,02,09,1, 11.9,1,1, 9.762, 10596.280, 245.340, 52719.058 21/05/22,15:46:51,03,09,1, 11.9,1,1, 9.762, 10596.295, 245.346, 52719.026 21/05/22,15:46:51,04,09,1, 11.9,1,1, 9.762, 10596.290, 245.369, 52719.013 21/05/22,15:46:51,05,09,1, 11.9,1,1, 9.762, 10596.286, 245.368, 52719.126 21/05/22,15:46:51,06,09,1, 11.9,1,1, 9.762, 10596.284, 245.369, 52719.166 21/05/22,15:46:51,07,09,1, 11.9,1,1, 9.762, 10596.276, 245.378, 52719.150 21/05/22,15:46:51,08,09,1, 11.9,1,1, 9.762, 10596.262, 245.364, 52719.136 21/05/22,15:46:51,09,09,1, 11.9,1,1, 9.762, 10596.286, 245.376, 52719.045 21/05/22,15:46:51,10,09,1, 11.9,1,1, 9.762, 10596.277, 245.345, 52718.994 21/05/22,15:46:51,11,09,1, 11.9,1,1, 9.762, 10596.259, 245.336, 52718.934 21/05/22,15:46:51,12,09,1, 11.9,1,1, 9.762, 10596.264, 245.341, 52718.959 21/05/22,15:46:51,13,09,1, 11.9,1,1, 9.762, 10596.283, 245.325, 52719.024 21/05/22,15:46:51,14,09,1, 11.9,1,1, 9.762, 10596.292, 245.362, 52719.090 21/05/22,15:46:51,15,09,1, 11.9,1,1, 9.762, 10596.276, 245.377, 52719.142 21/05/22,15:46:51,16,09,1, 11.9,1,1, 9.762, 10596.270, 245.383, 52719.244 21/05/22,15:46:51,17,09,1, 11.9,1,1, 9.762, 10596.266, 245.347, 52719.179 21/05/22,15:46:51,18,09,1, 11.9,1,1, 9.762, 10596.277, 245.388, 52719.073 21/05/22,15:46:51,19,09,1, 11.9,1,1, 9.762, 10596.268, 245.380, 52719.074 21/05/22,15:46:52,00,08,1, 11.9,1,1, 9.767, 10596.262, 245.380, 52719.074 21/05/22,15:46:52,01,08,1, 11.9,1,1, 9.767, 10596.259, 245.359, 52719.086 21/05/22,15:46:52,02,08,1, 11.9,1,1, 9.767, 10596.270, 245.367, 52719.163 21/05/22,15:46:52,03,08,1, 11.9,1,1, 9.767, 10596.248, 245.387, 52719.208 21/05/22,15:46:52,04,08,1, 11.9,1,1, 9.767, 10596.245, 245.381, 52719.201 21/05/22,15:46:52,05,08,1, 11.9,1,1, 9.767, 10596.224, 245.375, 52719.173 21/05/22,15:46:52,06,08,1, 11.9,1,1, 9.767, 10596.219, 245.376, 52719.074 21/05/22,15:46:52,07,08,1, 11.9,1,1, 9.767, 10596.260, 245.368, 52719.071 21/05/22,15:46:52,08,08,1, 11.9,1,1, 9.767, 10596.235, 245.364, 52719.006 21/05/22,15:46:52,09,08,1, 11.9,1,1, 9.767, 10596.230, 245.400, 52719.128 21/05/22,15:46:52,10,08,1, 11.9,1,1, 9.767, 10596.224, 245.370, 52719.150 21/05/22,15:46:52,11,08,1, 11.9,1,1, 9.767, 10596.240, 245.389, 52719.238 21/05/22,15:46:52,12,08,1, 11.9,1,1, 9.767, 10596.225, 245.387, 52719.214 21/05/22,15:46:52,13,08,1, 11.9,1,1, 9.767, 10596.205, 245.394, 52719.153 21/05/22,15:46:52,14,08,1, 11.9,1,1, 9.767, 10596.213, 245.372, 52719.114 21/05/22,15:46:52,15,08,1, 11.9,1,1, 9.767, 10596.209, 245.355, 52718.969 21/05/22,15:46:52,16,08,1, 11.9,1,1, 9.767, 10596.231, 245.373, 52718.965 21/05/22,15:46:52,17,08,1, 11.9,1,1, 9.767, 10596.199, 245.371, 52718.986 21/05/22,15:46:52,18,08,1, 11.9,1,1, 9.767, 10596.232, 245.384, 52719.104 21/05/22,15:46:52,19,08,1, 11.9,1,1, 9.767, 10596.201, 245.345, 52718.926 21/05/22,15:46:53,00,09,1, 11.9,1,1, 9.767, 10596.195, 245.345, 52718.926 21/05/22,15:46:53,01,09,1, 11.9,1,1, 9.767, 10596.215, 245.360, 52719.127 21/05/22,15:46:53,02,09,1, 11.9,1,1, 9.767, 10596.174, 245.378, 52719.100 21/05/22,15:46:53,03,09,1, 11.9,1,1, 9.767, 10596.175, 245.356, 52718.994 21/05/22,15:46:53,04,09,1, 11.9,1,1, 9.767, 10596.171, 245.384, 52718.983 21/05/22,15:46:53,05,09,1, 11.9,1,1, 9.767, 10596.204, 245.346, 52719.033 21/05/22,15:46:53,06,09,1, 11.9,1,1, 9.767, 10596.189, 245.361, 52719.087 21/05/22,15:46:53,07,09,1, 11.9,1,1, 9.767, 10596.174, 245.355, 52719.035 21/05/22,15:46:53,08,09,1, 11.9,1,1, 9.767, 10596.229, 245.390, 52719.238 21/05/22,15:46:53,09,09,1, 11.9,1,1, 9.767, 10596.208, 245.359, 52719.104 21/05/22,15:46:53,10,09,1, 11.9,1,1, 9.767, 10596.189, 245.373, 52719.104 21/05/22,15:46:53,11,09,1, 11.9,1,1, 9.767, 10596.162, 245.365, 52719.032 21/05/22,15:46:53,12,09,1, 11.9,1,1, 9.767, 10596.186, 245.380, 52718.957 21/05/22,15:46:53,13,09,1, 11.9,1,1, 9.767, 10596.150, 245.366, 52718.984 21/05/22,15:46:53,14,09,1, 11.9,1,1, 9.767, 10596.177, 245.400, 52719.023 21/05/22,15:46:53,15,09,1, 11.9,1,1, 9.767, 10596.159, 245.404, 52719.134 21/05/22,15:46:53,16,09,1, 11.9,1,1, 9.767, 10596.160, 245.404, 52719.177 21/05/22,15:46:53,17,09,1, 11.9,1,1, 9.767, 10596.158, 245.390, 52719.136 21/05/22,15:46:53,18,09,1, 11.9,1,1, 9.767, 10596.132, 245.405, 52719.111 21/05/22,15:46:53,19,09,1, 11.9,1,1, 9.767, 10596.126, 245.415, 52719.025 21/05/22,15:46:54,00,09,1, 11.9,1,1, 9.765, 10596.120, 245.415, 52719.025 21/05/22,15:46:54,01,09,1, 11.9,1,1, 9.765, 10596.153, 245.379, 52718.967 21/05/22,15:46:54,02,09,1, 11.9,1,1, 9.765, 10596.138, 245.384, 52719.041 21/05/22,15:46:54,03,09,1, 11.9,1,1, 9.765, 10596.140, 245.377, 52719.114 21/05/22,15:46:54,04,09,1, 11.9,1,1, 9.765, 10596.103, 245.396, 52719.161 21/05/22,15:46:54,05,09,1, 11.9,1,1, 9.765, 10596.110, 245.393, 52719.139 21/05/22,15:46:54,06,09,1, 11.9,1,1, 9.765, 10596.139, 245.379, 52719.091 21/05/22,15:46:54,07,09,1, 11.9,1,1, 9.765, 10596.118, 245.388, 52719.008 21/05/22,15:46:54,08,09,1, 11.9,1,1, 9.765, 10596.115, 245.379, 52719.007 21/05/22,15:46:54,09,09,1, 11.9,1,1, 9.765, 10596.115, 245.369, 52718.931 21/05/22,15:46:54,10,09,1, 11.9,1,1, 9.765, 10596.132, 245.387, 52718.984 21/05/22,15:46:54,11,09,1, 11.9,1,1, 9.765, 10596.124, 245.377, 52719.073 21/05/22,15:46:54,12,09,1, 11.9,1,1, 9.765, 10596.107, 245.376, 52719.155 21/05/22,15:46:54,13,09,1, 11.9,1,1, 9.765, 10596.098, 245.412, 52719.208 21/05/22,15:46:54,14,09,1, 11.9,1,1, 9.765, 10596.073, 245.406, 52719.146 21/05/22,15:46:54,15,09,1, 11.9,1,1, 9.765, 10596.098, 245.380, 52719.043 21/05/22,15:46:54,16,09,1, 11.9,1,1, 9.765, 10596.104, 245.362, 52718.974 21/05/22,15:46:54,17,09,1, 11.9,1,1, 9.765, 10596.085, 245.362, 52718.960 21/05/22,15:46:54,18,09,1, 11.9,1,1, 9.765, 10596.085, 245.355, 52718.976 21/05/22,15:46:54,19,09,1, 11.9,1,1, 9.765, 10596.074, 245.379, 52719.061 21/05/22,15:46:55,00,09,1, 11.9,1,1, 9.762, 10596.070, 245.379, 52719.061 21/05/22,15:46:55,01,09,1, 11.9,1,1, 9.762, 10596.074, 245.380, 52719.179 21/05/22,15:46:55,02,09,1, 11.9,1,1, 9.762, 10596.070, 245.399, 52719.204 21/05/22,15:46:55,03,09,1, 11.9,1,1, 9.762, 10596.073, 245.384, 52719.072 21/05/22,15:46:55,04,09,1, 11.9,1,1, 9.762, 10596.066, 245.374, 52718.963 21/05/22,15:46:55,05,09,1, 11.9,1,1, 9.762, 10596.054, 245.397, 52718.934 21/05/22,15:46:55,06,09,1, 11.9,1,1, 9.762, 10596.058, 245.367, 52718.966 21/05/22,15:46:55,07,09,1, 11.9,1,1, 9.762, 10596.040, 245.408, 52719.014 21/05/22,15:46:55,08,09,1, 11.9,1,1, 9.762, 10596.072, 245.379, 52719.066 21/05/22,15:46:55,09,09,1, 11.9,1,1, 9.762, 10596.045, 245.382, 52719.113 21/05/22,15:46:55,10,09,1, 11.9,1,1, 9.762, 10596.013, 245.380, 52719.094 21/05/22,15:46:55,11,09,1, 11.9,1,1, 9.762, 10596.023, 245.413, 52719.093 21/05/22,15:46:55,12,09,1, 11.9,1,1, 9.762, 10596.032, 245.395, 52719.001 21/05/22,15:46:55,13,09,1, 11.9,1,1, 9.762, 10596.024, 245.367, 52718.930 21/05/22,15:46:55,14,09,1, 11.9,1,1, 9.762, 10596.024, 245.345, 52718.916 21/05/22,15:46:55,15,09,1, 11.9,1,1, 9.762, 10596.051, 245.372, 52718.919 21/05/22,15:46:55,16,09,1, 11.9,1,1, 9.762, 10596.009, 245.404, 52719.052 21/05/22,15:46:55,17,09,1, 11.9,1,1, 9.762, 10596.020, 245.425, 52719.108 21/05/22,15:46:55,18,09,1, 11.9,1,1, 9.762, 10596.041, 245.415, 52719.131 21/05/22,15:46:55,19,09,1, 11.9,1,1, 9.762, 10595.993, 245.390, 52719.089 21/05/22,15:46:56,00,09,1, 11.9,1,1, 9.763, 10595.987, 245.390, 52719.089 21/05/22,15:46:56,01,09,1, 11.9,1,1, 9.763, 10595.985, 245.402, 52718.993 21/05/22,15:46:56,02,09,1, 11.9,1,1, 9.763, 10596.019, 245.412, 52718.954 21/05/22,15:46:56,03,09,1, 11.9,1,1, 9.763, 10596.031, 245.400, 52718.958 21/05/22,15:46:56,04,09,1, 11.9,1,1, 9.763, 10595.993, 245.406, 52719.047 21/05/22,15:46:56,05,09,1, 11.9,1,1, 9.763, 10595.943, 245.379, 52719.062 21/05/22,15:46:56,06,09,1, 11.9,1,1, 9.763, 10595.978, 245.409, 52719.261 21/05/22,15:46:56,07,09,1, 11.9,1,1, 9.763, 10596.030, 245.395, 52719.083 21/05/22,15:46:56,08,09,1, 11.9,1,1, 9.763, 10595.979, 245.386, 52719.024 21/05/22,15:46:56,09,09,1, 11.9,1,1, 9.763, 10595.990, 245.397, 52718.948 21/05/22,15:46:56,10,09,1, 11.9,1,1, 9.763, 10595.981, 245.374, 52718.871 21/05/22,15:46:56,11,09,1, 11.9,1,1, 9.763, 10595.994, 245.389, 52718.934 21/05/22,15:46:56,12,09,1, 11.9,1,1, 9.763, 10595.977, 245.410, 52719.050 21/05/22,15:46:56,13,09,1, 11.9,1,1, 9.763, 10595.973, 245.411, 52719.135 21/05/22,15:46:56,14,09,1, 11.9,1,1, 9.763, 10595.982, 245.401, 52719.182 21/05/22,15:46:56,15,09,1, 11.9,1,1, 9.763, 10595.972, 245.388, 52719.133 21/05/22,15:46:56,16,09,1, 11.9,1,1, 9.763, 10595.937, 245.367, 52719.045 21/05/22,15:46:56,17,09,1, 11.9,1,1, 9.763, 10595.945, 245.380, 52718.982 21/05/22,15:46:56,18,09,1, 11.9,1,1, 9.763, 10595.955, 245.413, 52718.976 21/05/22,15:46:56,19,09,1, 11.9,1,1, 9.763, 10595.971, 245.382, 52718.906 21/05/22,15:46:57,00,09,1, 11.9,1,1, 9.768, 10595.970, 245.382, 52718.906 21/05/22,15:46:57,01,09,1, 11.9,1,1, 9.768, 10595.963, 245.406, 52719.054 21/05/22,15:46:57,02,09,1, 11.9,1,1, 9.768, 10595.952, 245.403, 52719.129 21/05/22,15:46:57,03,09,1, 11.9,1,1, 9.768, 10595.952, 245.404, 52719.121 21/05/22,15:46:57,04,09,1, 11.9,1,1, 9.768, 10595.937, 245.441, 52719.088 21/05/22,15:46:57,05,09,1, 11.9,1,1, 9.768, 10595.950, 245.406, 52719.025 21/05/22,15:46:57,06,09,1, 11.9,1,1, 9.768, 10595.954, 245.386, 52718.968 21/05/22,15:46:57,07,09,1, 11.9,1,1, 9.768, 10595.936, 245.379, 52718.961 21/05/22,15:46:57,08,09,1, 11.9,1,1, 9.768, 10595.937, 245.377, 52718.972 21/05/22,15:46:57,09,09,1, 11.9,1,1, 9.768, 10595.967, 245.428, 52719.075 21/05/22,15:46:57,10,09,1, 11.9,1,1, 9.768, 10595.966, 245.446, 52719.137 21/05/22,15:46:57,11,09,1, 11.9,1,1, 9.768, 10595.933, 245.421, 52719.147 21/05/22,15:46:57,12,09,1, 11.9,1,1, 9.768, 10595.912, 245.380, 52719.123 21/05/22,15:46:57,13,09,1, 11.9,1,1, 9.768, 10595.905, 245.389, 52719.041 21/05/22,15:46:57,14,09,1, 11.9,1,1, 9.768, 10595.952, 245.418, 52718.937 21/05/22,15:46:57,15,09,1, 11.9,1,1, 9.768, 10595.973, 245.405, 52718.919 21/05/22,15:46:57,16,09,1, 11.9,1,1, 9.768, 10595.929, 245.397, 52718.946 21/05/22,15:46:57,17,09,1, 11.9,1,1, 9.768, 10595.944, 245.409, 52718.979 21/05/22,15:46:57,18,09,1, 11.9,1,1, 9.768, 10595.927, 245.410, 52719.049 21/05/22,15:46:57,19,09,1, 11.9,1,1, 9.768, 10595.905, 245.407, 52719.099 21/05/22,15:46:58,00,09,1, 11.9,1,1, 9.764, 10595.903, 245.407, 52719.099 21/05/22,15:46:58,01,09,1, 11.9,1,1, 9.764, 10595.912, 245.409, 52719.023 21/05/22,15:46:58,02,09,1, 11.9,1,1, 9.764, 10595.889, 245.377, 52718.976 21/05/22,15:46:58,03,09,1, 11.9,1,1, 9.764, 10595.918, 245.373, 52718.893 21/05/22,15:46:58,04,09,1, 11.9,1,1, 9.764, 10595.917, 245.370, 52718.940 21/05/22,15:46:58,05,09,1, 11.9,1,1, 9.764, 10595.910, 245.387, 52718.996 21/05/22,15:46:58,06,09,1, 11.9,1,1, 9.764, 10595.901, 245.422, 52719.074 21/05/22,15:46:58,07,09,1, 11.9,1,1, 9.764, 10595.905, 245.411, 52719.128 21/05/22,15:46:58,08,09,1, 11.9,1,1, 9.764, 10595.884, 245.381, 52719.121 21/05/22,15:46:58,09,09,1, 11.9,1,1, 9.764, 10595.872, 245.400, 52719.060 21/05/22,15:46:58,10,09,1, 11.9,1,1, 9.764, 10595.884, 245.390, 52719.046 21/05/22,15:46:58,11,09,1, 11.9,1,1, 9.764, 10595.913, 245.408, 52718.906 21/05/22,15:46:58,12,09,1, 11.9,1,1, 9.764, 10595.901, 245.409, 52718.951 21/05/22,15:46:58,13,09,1, 11.9,1,1, 9.764, 10595.915, 245.399, 52718.995 21/05/22,15:46:58,14,09,1, 11.9,1,1, 9.764, 10595.874, 245.381, 52719.035 21/05/22,15:46:58,15,09,1, 11.9,1,1, 9.764, 10595.901, 245.400, 52719.113 21/05/22,15:46:58,16,09,1, 11.9,1,1, 9.764, 10595.877, 245.408, 52719.157 21/05/22,15:46:58,17,09,1, 11.9,1,1, 9.764, 10595.891, 245.416, 52719.122 21/05/22,15:46:58,18,09,1, 11.9,1,1, 9.764, 10595.879, 245.394, 52719.022 21/05/22,15:46:58,19,09,1, 11.9,1,1, 9.764, 10595.858, 245.400, 52718.946 21/05/22,15:46:59,00,09,1, 11.9,1,1, 9.766, 10595.853, 245.400, 52718.946 21/05/22,15:46:59,01,09,1, 11.9,1,1, 9.766, 10595.885, 245.406, 52718.956 21/05/22,15:46:59,02,09,1, 11.9,1,1, 9.766, 10595.886, 245.417, 52719.024 21/05/22,15:46:59,03,09,1, 11.9,1,1, 9.766, 10595.887, 245.421, 52719.097 21/05/22,15:46:59,04,09,1, 11.9,1,1, 9.766, 10595.882, 245.385, 52719.136 21/05/22,15:46:59,05,09,1, 11.9,1,1, 9.766, 10595.851, 245.385, 52719.106 21/05/22,15:46:59,06,09,1, 11.9,1,1, 9.766, 10595.814, 245.381, 52718.921 21/05/22,15:46:59,07,09,1, 11.9,1,1, 9.766, 10595.948, 245.384, 52718.846 21/05/22,15:46:59,08,09,1, 11.9,1,1, 9.766, 10595.895, 245.395, 52718.880 21/05/22,15:46:59,09,09,1, 11.9,1,1, 9.766, 10595.867, 245.404, 52718.905 21/05/22,15:46:59,10,09,1, 11.9,1,1, 9.766, 10595.838, 245.387, 52718.931 21/05/22,15:46:59,11,09,1, 11.9,1,1, 9.766, 10595.867, 245.374, 52718.976 21/05/22,15:46:59,12,09,1, 11.9,1,1, 9.766, 10595.865, 245.387, 52718.964 21/05/22,15:46:59,13,09,1, 11.9,1,1, 9.766, 10595.859, 245.427, 52718.980 21/05/22,15:46:59,14,09,1, 11.9,1,1, 9.766, 10595.849, 245.417, 52718.996 21/05/22,15:46:59,15,09,1, 11.9,1,1, 9.766, 10595.821, 245.403, 52718.967 21/05/22,15:46:59,16,09,1, 11.9,1,1, 9.766, 10595.824, 245.399, 52718.994 21/05/22,15:46:59,17,09,1, 11.9,1,1, 9.766, 10595.822, 245.391, 52718.939 21/05/22,15:46:59,18,09,1, 11.9,1,1, 9.766, 10595.843, 245.413, 52718.991 21/05/22,15:46:59,19,09,1, 11.9,1,1, 9.766, 10595.824, 245.438, 52718.952 21/05/22,15:47:00,00,09,1, 11.9,1,1, 9.765, 10595.820, 245.438, 52718.952 21/05/22,15:47:00,01,09,1, 11.9,1,1, 9.765, 10595.845, 245.401, 52718.989 21/05/22,15:47:00,02,09,1, 11.9,1,1, 9.765, 10595.833, 245.424, 52718.952 21/05/22,15:47:00,03,09,1, 11.9,1,1, 9.765, 10595.843, 245.424, 52718.963 21/05/22,15:47:00,04,09,1, 11.9,1,1, 9.765, 10595.830, 245.439, 52718.972 21/05/22,15:47:00,05,09,1, 11.9,1,1, 9.765, 10595.822, 245.428, 52718.936 21/05/22,15:47:00,06,09,1, 11.9,1,1, 9.765, 10595.835, 245.435, 52718.968 21/05/22,15:47:00,07,09,1, 11.9,1,1, 9.765, 10595.819, 245.384, 52718.950 21/05/22,15:47:00,08,09,1, 11.9,1,1, 9.765, 10595.813, 245.413, 52718.995 21/05/22,15:47:00,09,09,1, 11.9,1,1, 9.765, 10595.833, 245.430, 52718.972 21/05/22,15:47:00,10,09,1, 11.9,1,1, 9.765, 10595.814, 245.434, 52718.990 21/05/22,15:47:00,11,09,1, 11.9,1,1, 9.765, 10595.790, 245.433, 52718.956 21/05/22,15:47:00,12,09,1, 11.9,1,1, 9.765, 10595.792, 245.410, 52718.977 21/05/22,15:47:00,13,09,1, 11.9,1,1, 9.765, 10595.820, 245.409, 52718.945 21/05/22,15:47:00,14,09,1, 11.9,1,1, 9.765, 10595.814, 245.422, 52718.932 21/05/22,15:47:00,15,09,1, 11.9,1,1, 9.765, 10595.799, 245.450, 52718.996 21/05/22,15:47:00,16,09,1, 11.9,1,1, 9.765, 10595.805, 245.426, 52718.969 21/05/22,15:47:00,17,09,1, 11.9,1,1, 9.765, 10595.809, 245.421, 52718.987 21/05/22,15:47:00,18,09,1, 11.9,1,1, 9.765, 10595.783, 245.415, 52718.955 21/05/22,15:47:00,19,09,1, 11.9,1,1, 9.765, 10595.796, 245.427, 52718.983 21/05/22,15:47:01,00,08,1, 11.8,1,1, 9.763, 10595.795, 245.427, 52718.983 21/05/22,15:47:01,01,08,1, 11.8,1,1, 9.763, 10595.807, 245.449, 52718.982 21/05/22,15:47:01,02,08,1, 11.8,1,1, 9.763, 10595.792, 245.435, 52718.977 21/05/22,15:47:01,03,08,1, 11.8,1,1, 9.763, 10595.761, 245.414, 52718.968 21/05/22,15:47:01,04,08,1, 11.8,1,1, 9.763, 10595.764, 245.411, 52718.977 21/05/22,15:47:01,05,08,1, 11.8,1,1, 9.763, 10595.791, 245.435, 52718.966 21/05/22,15:47:01,06,08,1, 11.8,1,1, 9.763, 10595.780, 245.435, 52718.976 21/05/22,15:47:01,07,08,1, 11.8,1,1, 9.763, 10595.778, 245.418, 52718.983 21/05/22,15:47:01,08,08,1, 11.8,1,1, 9.763, 10595.773, 245.417, 52718.959 21/05/22,15:47:01,09,08,1, 11.8,1,1, 9.763, 10595.762, 245.393, 52718.960 21/05/22,15:47:01,10,08,1, 11.8,1,1, 9.763, 10595.772, 245.425, 52718.941 21/05/22,15:47:01,11,08,1, 11.8,1,1, 9.763, 10595.743, 245.428, 52718.981 21/05/22,15:47:01,12,08,1, 11.8,1,1, 9.763, 10595.743, 245.454, 52718.959 21/05/22,15:47:01,13,08,1, 11.8,1,1, 9.763, 10595.750, 245.405, 52718.941 21/05/22,15:47:01,14,08,1, 11.8,1,1, 9.763, 10595.754, 245.414, 52718.938 21/05/22,15:47:01,15,08,1, 11.8,1,1, 9.763, 10595.766, 245.414, 52718.967 21/05/22,15:47:01,16,08,1, 11.8,1,1, 9.763, 10595.763, 245.426, 52719.004 21/05/22,15:47:01,17,08,1, 11.8,1,1, 9.763, 10595.781, 245.447, 52719.015 21/05/22,15:47:01,18,08,1, 11.8,1,1, 9.763, 10595.770, 245.440, 52719.005 21/05/22,15:47:01,19,08,1, 11.8,1,1, 9.763, 10595.743, 245.427, 52718.974 21/05/22,15:47:02,00,08,1, 11.9,1,1, 9.764, 10595.737, 245.427, 52718.974 21/05/22,15:47:02,01,08,1, 11.9,1,1, 9.764, 10595.769, 245.414, 52718.959 21/05/22,15:47:02,02,08,1, 11.9,1,1, 9.764, 10595.748, 245.460, 52718.970 21/05/22,15:47:02,03,08,1, 11.9,1,1, 9.764, 10595.750, 245.427, 52718.955 21/05/22,15:47:02,04,08,1, 11.9,1,1, 9.764, 10595.757, 245.419, 52718.966 21/05/22,15:47:02,05,08,1, 11.9,1,1, 9.764, 10595.717, 245.391, 52718.957 21/05/22,15:47:02,06,08,1, 11.9,1,1, 9.764, 10595.725, 245.407, 52718.922 21/05/22,15:47:02,07,08,1, 11.9,1,1, 9.764, 10595.756, 245.429, 52718.956 21/05/22,15:47:02,08,08,1, 11.9,1,1, 9.764, 10595.732, 245.423, 52718.979 21/05/22,15:47:02,09,08,1, 11.9,1,1, 9.764, 10595.755, 245.426, 52718.947 21/05/22,15:47:02,10,08,1, 11.9,1,1, 9.764, 10595.739, 245.410, 52718.932 21/05/22,15:47:02,11,08,1, 11.9,1,1, 9.764, 10595.730, 245.429, 52718.981 21/05/22,15:47:02,12,08,1, 11.9,1,1, 9.764, 10595.719, 245.443, 52719.017 21/05/22,15:47:02,13,08,1, 11.9,1,1, 9.764, 10595.745, 245.454, 52718.990 21/05/22,15:47:02,14,08,1, 11.9,1,1, 9.764, 10595.743, 245.419, 52718.975 21/05/22,15:47:02,15,08,1, 11.9,1,1, 9.764, 10595.720, 245.436, 52718.978 21/05/22,15:47:02,16,08,1, 11.9,1,1, 9.764, 10595.702, 245.398, 52718.973 21/05/22,15:47:02,17,08,1, 11.9,1,1, 9.764, 10595.727, 245.446, 52718.996 21/05/22,15:47:02,18,08,1, 11.9,1,1, 9.764, 10595.733, 245.465, 52719.021 21/05/22,15:47:02,19,08,1, 11.9,1,1, 9.764, 10595.731, 245.442, 52718.971 21/05/22,15:47:03,00,08,1, 11.9,1,1, 9.765, 10595.728, 245.442, 52718.971 21/05/22,15:47:03,01,08,1, 11.9,1,1, 9.765, 10595.693, 245.415, 52718.939 21/05/22,15:47:03,02,08,1, 11.9,1,1, 9.765, 10595.715, 245.429, 52718.921 21/05/22,15:47:03,03,08,1, 11.9,1,1, 9.765, 10595.691, 245.445, 52718.986 21/05/22,15:47:03,04,08,1, 11.9,1,1, 9.765, 10595.689, 245.441, 52718.966 21/05/22,15:47:03,05,08,1, 11.9,1,1, 9.765, 10595.703, 245.420, 52718.980 21/05/22,15:47:03,06,08,1, 11.9,1,1, 9.765, 10595.710, 245.380, 52718.965 21/05/22,15:47:03,07,08,1, 11.9,1,1, 9.765, 10595.714, 245.395, 52718.963 21/05/22,15:47:03,08,08,1, 11.9,1,1, 9.765, 10595.690, 245.419, 52719.007 21/05/22,15:47:03,09,08,1, 11.9,1,1, 9.765, 10595.686, 245.432, 52718.983 21/05/22,15:47:03,10,08,1, 11.9,1,1, 9.765, 10595.699, 245.432, 52718.974 21/05/22,15:47:03,11,08,1, 11.9,1,1, 9.765, 10595.687, 245.402, 52718.945 21/05/22,15:47:03,12,08,1, 11.9,1,1, 9.765, 10595.676, 245.384, 52718.965 21/05/22,15:47:03,13,08,1, 11.9,1,1, 9.765, 10595.679, 245.398, 52718.958 21/05/22,15:47:03,14,08,1, 11.9,1,1, 9.765, 10595.677, 245.429, 52718.969 21/05/22,15:47:03,15,08,1, 11.9,1,1, 9.765, 10595.679, 245.418, 52718.977 21/05/22,15:47:03,16,08,1, 11.9,1,1, 9.765, 10595.642, 245.397, 52718.937 21/05/22,15:47:03,17,08,1, 11.9,1,1, 9.765, 10595.685, 245.395, 52718.944 21/05/22,15:47:03,18,08,1, 11.9,1,1, 9.765, 10595.649, 245.363, 52718.956 21/05/22,15:47:03,19,08,1, 11.9,1,1, 9.765, 10595.673, 245.418, 52718.977 21/05/22,15:47:04,00,08,1, 11.9,1,1, 9.767, 10595.670, 245.418, 52718.977 21/05/22,15:47:04,01,08,1, 11.9,1,1, 9.767, 10595.677, 245.413, 52718.983 21/05/22,15:47:04,02,08,1, 11.9,1,1, 9.767, 10595.676, 245.384, 52718.998 21/05/22,15:47:04,03,08,1, 11.9,1,1, 9.767, 10595.649, 245.382, 52718.912 21/05/22,15:47:04,04,08,1, 11.9,1,1, 9.767, 10595.662, 245.416, 52718.950 21/05/22,15:47:04,05,08,1, 11.9,1,1, 9.767, 10595.656, 245.412, 52718.961 21/05/22,15:47:04,06,08,1, 11.9,1,1, 9.767, 10595.675, 245.391, 52718.976 21/05/22,15:47:04,07,08,1, 11.9,1,1, 9.767, 10595.651, 245.401, 52718.983 21/05/22,15:47:04,08,08,1, 11.9,1,1, 9.767, 10595.644, 245.393, 52718.919 21/05/22,15:47:04,09,08,1, 11.9,1,1, 9.767, 10595.618, 245.426, 52718.995 21/05/22,15:47:04,10,08,1, 11.9,1,1, 9.767, 10595.674, 245.414, 52718.980 21/05/22,15:47:04,11,08,1, 11.9,1,1, 9.767, 10595.639, 245.437, 52718.984 21/05/22,15:47:04,12,08,1, 11.9,1,1, 9.767, 10595.644, 245.389, 52718.950 21/05/22,15:47:04,13,08,1, 11.9,1,1, 9.767, 10595.634, 245.370, 52718.943 21/05/22,15:47:04,14,08,1, 11.9,1,1, 9.767, 10595.642, 245.375, 52718.921 21/05/22,15:47:04,15,08,1, 11.9,1,1, 9.767, 10595.653, 245.418, 52718.958 21/05/22,15:47:04,16,08,1, 11.9,1,1, 9.767, 10595.631, 245.388, 52718.968 21/05/22,15:47:04,17,08,1, 11.9,1,1, 9.767, 10595.636, 245.404, 52719.014 21/05/22,15:47:04,18,08,1, 11.9,1,1, 9.767, 10595.623, 245.415, 52718.961 21/05/22,15:47:04,19,08,1, 11.9,1,1, 9.767, 10595.626, 245.399, 52718.934 21/05/22,15:47:05,00,08,1, 11.9,1,1, 9.764, 10595.620, 245.399, 52718.934 21/05/22,15:47:05,01,08,1, 11.9,1,1, 9.764, 10595.621, 245.442, 52718.972 21/05/22,15:47:05,02,08,1, 11.9,1,1, 9.764, 10595.627, 245.404, 52718.967 21/05/22,15:47:05,03,08,1, 11.9,1,1, 9.764, 10595.619, 245.406, 52718.942 21/05/22,15:47:05,04,08,1, 11.9,1,1, 9.764, 10595.601, 245.411, 52718.939 21/05/22,15:47:05,05,08,1, 11.9,1,1, 9.764, 10595.606, 245.388, 52718.960 21/05/22,15:47:05,06,08,1, 11.9,1,1, 9.764, 10595.599, 245.414, 52718.969 21/05/22,15:47:05,07,08,1, 11.9,1,1, 9.764, 10595.633, 245.405, 52718.953 21/05/22,15:47:05,08,08,1, 11.9,1,1, 9.764, 10595.591, 245.411, 52718.976 21/05/22,15:47:05,09,08,1, 11.9,1,1, 9.764, 10595.574, 245.383, 52718.951 21/05/22,15:47:05,10,08,1, 11.9,1,1, 9.764, 10595.595, 245.394, 52718.947 21/05/22,15:47:05,11,08,1, 11.9,1,1, 9.764, 10595.580, 245.393, 52718.970 21/05/22,15:47:05,12,08,1, 11.9,1,1, 9.764, 10595.587, 245.410, 52718.989 21/05/22,15:47:05,13,08,1, 11.9,1,1, 9.764, 10595.580, 245.417, 52719.008 21/05/22,15:47:05,14,08,1, 11.9,1,1, 9.764, 10595.578, 245.409, 52718.975 21/05/22,15:47:05,15,08,1, 11.9,1,1, 9.764, 10595.587, 245.361, 52718.932 21/05/22,15:47:05,16,08,1, 11.9,1,1, 9.764, 10595.593, 245.375, 52718.930 21/05/22,15:47:05,17,08,1, 11.9,1,1, 9.764, 10595.589, 245.419, 52718.986 21/05/22,15:47:05,18,08,1, 11.9,1,1, 9.764, 10595.594, 245.423, 52718.940 21/05/22,15:47:05,19,08,1, 11.9,1,1, 9.764, 10595.574, 245.370, 52718.944 21/05/22,15:47:06,00,08,1, 11.9,1,1, 9.766, 10595.570, 245.370, 52718.944 21/05/22,15:47:06,01,08,1, 11.9,1,1, 9.766, 10595.572, 245.372, 52718.914 21/05/22,15:47:06,02,08,1, 11.9,1,1, 9.766, 10595.571, 245.394, 52718.988 21/05/22,15:47:06,03,08,1, 11.9,1,1, 9.766, 10595.575, 245.405, 52718.996 21/05/22,15:47:06,04,08,1, 11.9,1,1, 9.766, 10595.557, 245.404, 52718.979 21/05/22,15:47:06,05,08,1, 11.9,1,1, 9.766, 10595.556, 245.370, 52718.949 21/05/22,15:47:06,06,08,1, 11.9,1,1, 9.766, 10595.568, 245.355, 52718.866 21/05/22,15:47:06,07,08,1, 11.9,1,1, 9.766, 10595.557, 245.378, 52718.978 21/05/22,15:47:06,08,08,1, 11.9,1,1, 9.766, 10595.566, 245.397, 52719.021 21/05/22,15:47:06,09,08,1, 11.9,1,1, 9.766, 10595.566, 245.383, 52718.959 21/05/22,15:47:06,10,08,1, 11.9,1,1, 9.766, 10595.583, 245.383, 52718.974 21/05/22,15:47:06,11,08,1, 11.9,1,1, 9.766, 10595.557, 245.366, 52718.938 21/05/22,15:47:06,12,08,1, 11.9,1,1, 9.766, 10595.547, 245.351, 52718.933 21/05/22,15:47:06,13,08,1, 11.9,1,1, 9.766, 10595.547, 245.389, 52718.961 21/05/22,15:47:06,14,08,1, 11.9,1,1, 9.766, 10595.565, 245.399, 52718.966 21/05/22,15:47:06,15,08,1, 11.9,1,1, 9.766, 10595.539, 245.405, 52718.971 21/05/22,15:47:06,16,08,1, 11.9,1,1, 9.766, 10595.547, 245.356, 52718.942 21/05/22,15:47:06,17,08,1, 11.9,1,1, 9.766, 10595.538, 245.358, 52718.938 21/05/22,15:47:06,18,08,1, 11.9,1,1, 9.766, 10595.542, 245.377, 52718.936 21/05/22,15:47:06,19,08,1, 11.9,1,1, 9.766, 10595.553, 245.382, 52718.952 21/05/22,15:47:07,00,08,1, 11.9,1,1, 9.766, 10595.553, 245.382, 52718.952 21/05/22,15:47:07,01,08,1, 11.9,1,1, 9.766, 10595.532, 245.356, 52718.958 21/05/22,15:47:07,02,08,1, 11.9,1,1, 9.766, 10595.531, 245.337, 52718.987 21/05/22,15:47:07,03,08,1, 11.9,1,1, 9.766, 10595.520, 245.360, 52718.927 21/05/22,15:47:07,04,08,1, 11.9,1,1, 9.766, 10595.518, 245.384, 52718.980 21/05/22,15:47:07,05,08,1, 11.9,1,1, 9.766, 10595.519, 245.392, 52719.020 21/05/22,15:47:07,06,08,1, 11.9,1,1, 9.766, 10595.511, 245.378, 52718.958 21/05/22,15:47:07,07,08,1, 11.9,1,1, 9.766, 10595.522, 245.363, 52718.942 21/05/22,15:47:07,08,08,1, 11.9,1,1, 9.766, 10595.534, 245.348, 52718.935 21/05/22,15:47:07,09,08,1, 11.9,1,1, 9.766, 10595.488, 245.354, 52718.934 21/05/22,15:47:07,10,08,1, 11.9,1,1, 9.766, 10595.500, 245.357, 52718.925 21/05/22,15:47:07,11,08,1, 11.9,1,1, 9.766, 10595.504, 245.365, 52718.967 21/05/22,15:47:07,12,08,1, 11.9,1,1, 9.766, 10595.499, 245.349, 52718.956 21/05/22,15:47:07,13,08,1, 11.9,1,1, 9.766, 10595.484, 245.322, 52718.934 21/05/22,15:47:07,14,08,1, 11.9,1,1, 9.766, 10595.513, 245.334, 52718.983 21/05/22,15:47:07,15,08,1, 11.9,1,1, 9.766, 10595.520, 245.355, 52718.928 21/05/22,15:47:07,16,08,1, 11.9,1,1, 9.766, 10595.484, 245.366, 52718.946 21/05/22,15:47:07,17,08,1, 11.9,1,1, 9.766, 10595.469, 245.338, 52718.881 21/05/22,15:47:07,18,08,1, 11.9,1,1, 9.766, 10595.491, 245.333, 52719.108 21/05/22,15:47:07,19,08,1, 11.9,1,1, 9.766, 10595.500, 245.310, 52718.846 21/05/22,15:47:08,00,08,1, 11.8,1,1, 9.766, 10595.495, 245.310, 52718.846 21/05/22,15:47:08,01,08,1, 11.8,1,1, 9.766, 10595.465, 245.332, 52718.921 21/05/22,15:47:08,02,08,1, 11.8,1,1, 9.766, 10595.484, 245.329, 52718.925 21/05/22,15:47:08,03,08,1, 11.8,1,1, 9.766, 10595.466, 245.341, 52718.911 21/05/22,15:47:08,04,08,1, 11.8,1,1, 9.766, 10595.451, 245.308, 52718.950 21/05/22,15:47:08,05,08,1, 11.8,1,1, 9.766, 10595.460, 245.331, 52718.927 21/05/22,15:47:08,06,08,1, 11.8,1,1, 9.766, 10595.470, 245.332, 52718.739 21/05/22,15:47:08,07,08,1, 11.8,1,1, 9.766, 10595.452, 245.337, 52718.911 21/05/22,15:47:08,08,08,1, 11.8,1,1, 9.766, 10595.424, 245.344, 52719.186 21/05/22,15:47:08,09,08,1, 11.8,1,1, 9.766, 10595.481, 245.310, 52718.963 21/05/22,15:47:08,10,08,1, 11.8,1,1, 9.766, 10595.458, 245.315, 52718.931 21/05/22,15:47:08,11,08,1, 11.8,1,1, 9.766, 10595.446, 245.337, 52718.933 21/05/22,15:47:08,12,08,1, 11.8,1,1, 9.766, 10595.417, 245.341, 52719.026 21/05/22,15:47:08,13,08,1, 11.8,1,1, 9.766, 10595.476, 245.348, 52718.920 21/05/22,15:47:08,14,08,1, 11.8,1,1, 9.766, 10595.451, 245.301, 52718.882 21/05/22,15:47:08,15,08,1, 11.8,1,1, 9.766, 10595.442, 245.299, 52718.928 21/05/22,15:47:08,16,08,1, 11.8,1,1, 9.766, 10595.417, 245.310, 52718.870 21/05/22,15:47:08,17,08,1, 11.8,1,1, 9.766, 10595.432, 245.327, 52719.128 21/05/22,15:47:08,18,08,1, 11.8,1,1, 9.766, 10595.412, 245.322, 52718.797 21/05/22,15:47:08,19,08,1, 11.8,1,1, 9.766, 10595.385, 245.315, 52718.911 21/05/22,15:47:09,00,09,1, 11.9,1,1, 9.765, 10595.378, 245.315, 52718.911 21/05/22,15:47:09,01,09,1, 11.9,1,1, 9.765, 10595.391, 245.305, 52718.825 21/05/22,15:47:09,02,09,1, 11.9,1,1, 9.765, 10595.385, 245.318, 52718.894 21/05/22,15:47:09,03,09,1, 11.9,1,1, 9.765, 10595.403, 245.323, 52718.887 21/05/22,15:47:09,04,09,1, 11.9,1,1, 9.765, 10595.383, 245.296, 52718.902 21/05/22,15:47:09,05,09,1, 11.9,1,1, 9.765, 10595.396, 245.297, 52718.923 21/05/22,15:47:09,06,09,1, 11.9,1,1, 9.765, 10595.391, 245.276, 52718.869 21/05/22,15:47:09,07,09,1, 11.9,1,1, 9.765, 10595.395, 245.322, 52718.922 21/05/22,15:47:09,08,09,1, 11.9,1,1, 9.765, 10595.410, 245.314, 52718.921 21/05/22,15:47:09,09,09,1, 11.9,1,1, 9.765, 10595.379, 245.301, 52718.916 21/05/22,15:47:09,10,09,1, 11.9,1,1, 9.765, 10595.384, 245.274, 52718.884 21/05/22,15:47:09,11,09,1, 11.9,1,1, 9.765, 10595.393, 245.239, 52718.910 21/05/22,15:47:09,12,09,1, 11.9,1,1, 9.765, 10595.349, 245.290, 52718.898 21/05/22,15:47:09,13,09,1, 11.9,1,1, 9.765, 10595.385, 245.322, 52718.945 21/05/22,15:47:09,14,09,1, 11.9,1,1, 9.765, 10595.368, 245.306, 52718.894 21/05/22,15:47:09,15,09,1, 11.9,1,1, 9.765, 10595.347, 245.273, 52718.881 21/05/22,15:47:09,16,09,1, 11.9,1,1, 9.765, 10595.358, 245.260, 52718.881 21/05/22,15:47:09,17,09,1, 11.9,1,1, 9.765, 10595.366, 245.256, 52718.927 21/05/22,15:47:09,18,09,1, 11.9,1,1, 9.765, 10595.352, 245.276, 52718.877 21/05/22,15:47:09,19,09,1, 11.9,1,1, 9.765, 10595.368, 245.300, 52718.896 21/05/22,15:47:10,00,08,1, 11.9,1,1, 9.762, 10595.361, 245.300, 52718.896 21/05/22,15:47:10,01,08,1, 11.9,1,1, 9.762, 10595.321, 245.267, 52718.886 21/05/22,15:47:10,02,08,1, 11.9,1,1, 9.762, 10595.315, 245.260, 52718.841 21/05/22,15:47:10,03,08,1, 11.9,1,1, 9.762, 10595.330, 245.263, 52718.862 21/05/22,15:47:10,04,08,1, 11.9,1,1, 9.762, 10595.339, 245.296, 52718.898 21/05/22,15:47:10,05,08,1, 11.9,1,1, 9.762, 10595.340, 245.281, 52718.863 21/05/22,15:47:10,06,08,1, 11.9,1,1, 9.762, 10595.299, 245.244, 52718.859 21/05/22,15:47:10,07,08,1, 11.9,1,1, 9.762, 10595.319, 245.248, 52718.854 21/05/22,15:47:10,08,08,1, 11.9,1,1, 9.762, 10595.296, 245.264, 52718.874 21/05/22,15:47:10,09,08,1, 11.9,1,1, 9.762, 10595.332, 245.281, 52718.895 21/05/22,15:47:10,10,08,1, 11.9,1,1, 9.762, 10595.311, 245.267, 52718.873 21/05/22,15:47:10,11,08,1, 11.9,1,1, 9.762, 10595.301, 245.278, 52718.872 21/05/22,15:47:10,12,08,1, 11.9,1,1, 9.762, 10595.310, 245.247, 52718.835 21/05/22,15:47:10,13,08,1, 11.9,1,1, 9.762, 10595.294, 245.252, 52718.837 21/05/22,15:47:10,14,08,1, 11.9,1,1, 9.762, 10595.286, 245.233, 52718.846 21/05/22,15:47:10,15,08,1, 11.9,1,1, 9.762, 10595.315, 245.284, 52718.847 21/05/22,15:47:10,16,08,1, 11.9,1,1, 9.762, 10595.282, 245.283, 52718.910 21/05/22,15:47:10,17,08,1, 11.9,1,1, 9.762, 10595.274, 245.234, 52718.856 21/05/22,15:47:10,18,08,1, 11.9,1,1, 9.762, 10595.274, 245.232, 52718.867 21/05/22,15:47:10,19,08,1, 11.9,1,1, 9.762, 10595.282, 245.247, 52718.877 21/05/22,15:47:11,00,08,1, 11.9,1,1, 9.764, 10595.278, 245.247, 52718.877 21/05/22,15:47:11,01,08,1, 11.9,1,1, 9.764, 10595.288, 245.256, 52718.884 21/05/22,15:47:11,02,08,1, 11.9,1,1, 9.764, 10595.277, 245.259, 52718.868 21/05/22,15:47:11,03,08,1, 11.9,1,1, 9.764, 10595.296, 245.240, 52718.858 21/05/22,15:47:11,04,08,1, 11.9,1,1, 9.764, 10595.264, 245.204, 52718.836 21/05/22,15:47:11,05,08,1, 11.9,1,1, 9.764, 10595.264, 245.241, 52718.855 21/05/22,15:47:11,06,08,1, 11.9,1,1, 9.764, 10595.269, 245.227, 52718.875 21/05/22,15:47:11,07,08,1, 11.9,1,1, 9.764, 10595.260, 245.213, 52718.830 21/05/22,15:47:11,08,08,1, 11.9,1,1, 9.764, 10595.268, 245.211, 52718.877 21/05/22,15:47:11,09,08,1, 11.9,1,1, 9.764, 10595.250, 245.198, 52718.836 21/05/22,15:47:11,10,08,1, 11.9,1,1, 9.764, 10595.249, 245.206, 52718.883 21/05/22,15:47:11,11,08,1, 11.9,1,1, 9.764, 10595.271, 245.233, 52718.880 21/05/22,15:47:11,12,08,1, 11.9,1,1, 9.764, 10595.250, 245.221, 52718.854 21/05/22,15:47:11,13,08,1, 11.9,1,1, 9.764, 10595.216, 245.203, 52718.847 21/05/22,15:47:11,14,08,1, 11.9,1,1, 9.764, 10595.235, 245.181, 52718.696 21/05/22,15:47:11,15,08,1, 11.9,1,1, 9.764, 10595.236, 245.205, 52718.937 21/05/22,15:47:11,16,08,1, 11.9,1,1, 9.764, 10595.241, 245.218, 52718.816 21/05/22,15:47:11,17,08,1, 11.9,1,1, 9.764, 10595.260, 245.224, 52718.891 21/05/22,15:47:11,18,08,1, 11.9,1,1, 9.764, 10595.238, 245.236, 52718.919 21/05/22,15:47:11,19,08,1, 11.9,1,1, 9.764, 10595.225, 245.215, 52718.889 21/05/22,15:47:12,00,08,1, 11.9,1,1, 9.763, 10595.219, 245.215, 52718.889 21/05/22,15:47:12,01,08,1, 11.9,1,1, 9.763, 10595.197, 245.218, 52718.871 21/05/22,15:47:12,02,08,1, 11.9,1,1, 9.763, 10595.202, 245.246, 52718.896 21/05/22,15:47:12,03,08,1, 11.9,1,1, 9.763, 10595.194, 245.238, 52718.891 21/05/22,15:47:12,04,08,1, 11.9,1,1, 9.763, 10595.195, 245.226, 52718.857 21/05/22,15:47:12,05,08,1, 11.9,1,1, 9.763, 10595.209, 245.207, 52718.902 21/05/22,15:47:12,06,08,1, 11.9,1,1, 9.763, 10595.197, 245.197, 52718.841 21/05/22,15:47:12,07,08,1, 11.9,1,1, 9.763, 10595.192, 245.216, 52718.886 21/05/22,15:47:12,08,08,1, 11.9,1,1, 9.763, 10595.176, 245.211, 52718.863 21/05/22,15:47:12,09,08,1, 11.9,1,1, 9.763, 10595.183, 245.223, 52718.883 21/05/22,15:47:12,10,08,1, 11.9,1,1, 9.763, 10595.184, 245.194, 52718.858 21/05/22,15:47:12,11,08,1, 11.9,1,1, 9.763, 10595.172, 245.200, 52718.840 21/05/22,15:47:12,12,08,1, 11.9,1,1, 9.763, 10595.185, 245.182, 52718.864 21/05/22,15:47:12,13,08,1, 11.9,1,1, 9.763, 10595.205, 245.228, 52718.863 21/05/22,15:47:12,14,08,1, 11.9,1,1, 9.763, 10595.177, 245.211, 52718.869 21/05/22,15:47:12,15,08,1, 11.9,1,1, 9.763, 10595.159, 245.184, 52718.842 21/05/22,15:47:12,16,08,1, 11.9,1,1, 9.763, 10595.173, 245.163, 52718.857 21/05/22,15:47:12,17,08,1, 11.9,1,1, 9.763, 10595.144, 245.163, 52718.871 21/05/22,15:47:12,18,08,1, 11.9,1,1, 9.763, 10595.134, 245.173, 52718.835 21/05/22,15:47:12,19,08,1, 11.9,1,1, 9.763, 10595.147, 245.206, 52718.892 21/05/22,15:47:13,00,09,1, 11.9,1,1, 9.765, 10595.144, 245.206, 52718.892 21/05/22,15:47:13,01,09,1, 11.9,1,1, 9.765, 10595.127, 245.168, 52718.883 21/05/22,15:47:13,02,09,1, 11.9,1,1, 9.765, 10595.130, 245.165, 52718.881 21/05/22,15:47:13,03,09,1, 11.9,1,1, 9.765, 10595.093, 245.168, 52718.764 21/05/22,15:47:13,04,09,1, 11.9,1,1, 9.765, 10595.134, 245.169, 52718.806 21/05/22,15:47:13,05,09,1, 11.9,1,1, 9.765, 10595.127, 245.197, 52718.817 21/05/22,15:47:13,06,09,1, 11.9,1,1, 9.765, 10595.127, 245.202, 52718.825 21/05/22,15:47:13,07,09,1, 11.9,1,1, 9.765, 10595.118, 245.123, 52718.796 21/05/22,15:47:13,08,09,1, 11.9,1,1, 9.765, 10595.118, 245.165, 52718.843 21/05/22,15:47:13,09,09,1, 11.9,1,1, 9.765, 10595.123, 245.180, 52718.874 21/05/22,15:47:13,10,09,1, 11.9,1,1, 9.765, 10595.145, 245.168, 52718.840 21/05/22,15:47:13,11,09,1, 11.9,1,1, 9.765, 10595.084, 245.169, 52718.925 21/05/22,15:47:13,12,09,1, 11.9,1,1, 9.765, 10595.064, 245.170, 52718.855 21/05/22,15:47:13,13,09,1, 11.9,1,1, 9.765, 10595.070, 245.163, 52718.905 21/05/22,15:47:13,14,09,1, 11.9,1,1, 9.765, 10595.095, 245.155, 52718.877 21/05/22,15:47:13,15,09,1, 11.9,1,1, 9.765, 10595.114, 245.192, 52718.903 21/05/22,15:47:13,16,09,1, 11.9,1,1, 9.765, 10595.123, 245.150, 52718.895 21/05/22,15:47:13,17,09,1, 11.9,1,1, 9.765, 10595.077, 245.156, 52718.894 21/05/22,15:47:13,18,09,1, 11.9,1,1, 9.765, 10595.080, 245.139, 52718.835 21/05/22,15:47:13,19,09,1, 11.9,1,1, 9.765, 10595.079, 245.156, 52718.890 21/05/22,15:47:14,00,09,1, 11.9,1,1, 9.764, 10595.077, 245.156, 52718.890 21/05/22,15:47:14,01,09,1, 11.9,1,1, 9.764, 10595.082, 245.186, 52718.945 21/05/22,15:47:14,02,09,1, 11.9,1,1, 9.764, 10595.072, 245.161, 52718.925 21/05/22,15:47:14,03,09,1, 11.9,1,1, 9.764, 10595.053, 245.148, 52718.871 21/05/22,15:47:14,04,09,1, 11.9,1,1, 9.764, 10595.047, 245.108, 52718.842 21/05/22,15:47:14,05,09,1, 11.9,1,1, 9.764, 10595.056, 245.136, 52718.888 21/05/22,15:47:14,06,09,1, 11.9,1,1, 9.764, 10595.068, 245.153, 52718.896 21/05/22,15:47:14,07,09,1, 11.9,1,1, 9.764, 10595.052, 245.153, 52718.862 21/05/22,15:47:14,08,09,1, 11.9,1,1, 9.764, 10595.024, 245.129, 52718.880 21/05/22,15:47:14,09,09,1, 11.9,1,1, 9.764, 10595.017, 245.112, 52718.863 21/05/22,15:47:14,10,09,1, 11.9,1,1, 9.764, 10595.016, 245.101, 52718.885 21/05/22,15:47:14,11,09,1, 11.9,1,1, 9.764, 10595.043, 245.130, 52718.864 21/05/22,15:47:14,12,09,1, 11.9,1,1, 9.764, 10595.039, 245.148, 52718.914 21/05/22,15:47:14,13,09,1, 11.9,1,1, 9.764, 10595.034, 245.138, 52718.863 21/05/22,15:47:14,14,09,1, 11.9,1,1, 9.764, 10595.034, 245.102, 52718.880 21/05/22,15:47:14,15,09,1, 11.9,1,1, 9.764, 10595.011, 245.106, 52718.840 21/05/22,15:47:14,16,09,1, 11.9,1,1, 9.764, 10595.037, 245.115, 52718.867 21/05/22,15:47:14,17,09,1, 11.9,1,1, 9.764, 10594.999, 245.148, 52718.877 21/05/22,15:47:14,18,09,1, 11.9,1,1, 9.764, 10595.006, 245.124, 52718.878 21/05/22,15:47:14,19,09,1, 11.9,1,1, 9.764, 10594.989, 245.094, 52718.858 21/05/22,15:47:15,00,09,1, 11.8,1,1, 9.763, 10594.985, 245.094, 52718.858 21/05/22,15:47:15,01,09,1, 11.8,1,1, 9.763, 10594.973, 245.100, 52718.858 21/05/22,15:47:15,02,09,1, 11.8,1,1, 9.763, 10594.998, 245.109, 52718.836 21/05/22,15:47:15,03,09,1, 11.8,1,1, 9.763, 10594.994, 245.124, 52718.905 21/05/22,15:47:15,04,09,1, 11.8,1,1, 9.763, 10595.015, 245.118, 52718.897 21/05/22,15:47:15,05,09,1, 11.8,1,1, 9.763, 10595.002, 245.120, 52718.860 21/05/22,15:47:15,06,09,1, 11.8,1,1, 9.763, 10594.973, 245.090, 52718.819 21/05/22,15:47:15,07,09,1, 11.8,1,1, 9.763, 10594.968, 245.089, 52718.840 21/05/22,15:47:15,08,09,1, 11.8,1,1, 9.763, 10594.967, 245.117, 52718.911 21/05/22,15:47:15,09,09,1, 11.8,1,1, 9.763, 10594.948, 245.105, 52718.882 21/05/22,15:47:15,10,09,1, 11.8,1,1, 9.763, 10594.974, 245.084, 52718.874 21/05/22,15:47:15,11,09,1, 11.8,1,1, 9.763, 10594.976, 245.090, 52718.855 21/05/22,15:47:15,12,09,1, 11.8,1,1, 9.763, 10594.952, 245.068, 52718.840 21/05/22,15:47:15,13,09,1, 11.8,1,1, 9.763, 10594.961, 245.098, 52718.918 21/05/22,15:47:15,14,09,1, 11.8,1,1, 9.763, 10594.926, 245.097, 52718.911 21/05/22,15:47:15,15,09,1, 11.8,1,1, 9.763, 10594.955, 245.100, 52718.867 21/05/22,15:47:15,16,09,1, 11.8,1,1, 9.763, 10594.950, 245.058, 52718.858 21/05/22,15:47:15,17,09,1, 11.8,1,1, 9.763, 10594.942, 245.057, 52718.868 21/05/22,15:47:15,18,09,1, 11.8,1,1, 9.763, 10594.946, 245.070, 52718.874 21/05/22,15:47:15,19,09,1, 11.8,1,1, 9.763, 10594.932, 245.088, 52718.854 21/05/22,15:47:16,00,08,1, 11.9,1,1, 9.764, 10594.927, 245.088, 52718.854 21/05/22,15:47:16,01,08,1, 11.9,1,1, 9.764, 10594.922, 245.069, 52718.839 21/05/22,15:47:16,02,08,1, 11.9,1,1, 9.764, 10594.906, 245.052, 52718.843 21/05/22,15:47:16,03,08,1, 11.9,1,1, 9.764, 10594.921, 245.080, 52718.883 21/05/22,15:47:16,04,08,1, 11.9,1,1, 9.764, 10594.934, 245.067, 52718.837 21/05/22,15:47:16,05,08,1, 11.9,1,1, 9.764, 10594.931, 245.065, 52718.850 21/05/22,15:47:16,06,08,1, 11.9,1,1, 9.764, 10594.900, 245.058, 52718.844 21/05/22,15:47:16,07,08,1, 11.9,1,1, 9.764, 10594.889, 245.052, 52718.840 21/05/22,15:47:16,08,08,1, 11.9,1,1, 9.764, 10594.885, 245.061, 52718.867 21/05/22,15:47:16,09,08,1, 11.9,1,1, 9.764, 10594.928, 245.095, 52719.045 21/05/22,15:47:16,10,08,1, 11.9,1,1, 9.764, 10594.916, 245.076, 52718.796 21/05/22,15:47:16,11,08,1, 11.9,1,1, 9.764, 10594.870, 245.057, 52718.855 21/05/22,15:47:16,12,08,1, 11.9,1,1, 9.764, 10594.851, 245.043, 52718.869 21/05/22,15:47:16,13,08,1, 11.9,1,1, 9.764, 10594.883, 245.041, 52718.830 21/05/22,15:47:16,14,08,1, 11.9,1,1, 9.764, 10594.891, 245.060, 52718.821 21/05/22,15:47:16,15,08,1, 11.9,1,1, 9.764, 10594.892, 245.065, 52718.856 21/05/22,15:47:16,16,08,1, 11.9,1,1, 9.764, 10594.882, 245.041, 52718.864 21/05/22,15:47:16,17,08,1, 11.9,1,1, 9.764, 10594.864, 245.033, 52718.679 21/05/22,15:47:16,18,08,1, 11.9,1,1, 9.764, 10594.864, 245.015, 52718.901 21/05/22,15:47:16,19,08,1, 11.9,1,1, 9.764, 10594.889, 245.024, 52718.672 21/05/22,15:47:17,00,08,1, 11.9,1,1, 9.761, 10594.885, 245.024, 52718.672 21/05/22,15:47:17,01,08,1, 11.9,1,1, 9.761, 10594.866, 245.064, 52718.887 21/05/22,15:47:17,02,08,1, 11.9,1,1, 9.761, 10594.843, 245.044, 52718.870 21/05/22,15:47:17,03,08,1, 11.9,1,1, 9.761, 10594.846, 245.031, 52718.796 21/05/22,15:47:17,04,08,1, 11.9,1,1, 9.761, 10594.852, 245.054, 52718.841 21/05/22,15:47:17,05,08,1, 11.9,1,1, 9.761, 10594.856, 245.019, 52718.854 21/05/22,15:47:17,06,08,1, 11.9,1,1, 9.761, 10594.845, 245.065, 52718.855 21/05/22,15:47:17,07,08,1, 11.9,1,1, 9.761, 10594.839, 245.061, 52718.853 21/05/22,15:47:17,08,08,1, 11.9,1,1, 9.761, 10594.849, 245.034, 52718.861 21/05/22,15:47:17,09,08,1, 11.9,1,1, 9.761, 10594.817, 245.011, 52718.841 21/05/22,15:47:17,10,08,1, 11.9,1,1, 9.761, 10594.826, 245.045, 52718.814 21/05/22,15:47:17,11,08,1, 11.9,1,1, 9.761, 10594.848, 245.044, 52718.878 21/05/22,15:47:17,12,08,1, 11.9,1,1, 9.761, 10594.813, 245.034, 52718.883 21/05/22,15:47:17,13,08,1, 11.9,1,1, 9.761, 10594.828, 245.028, 52718.911 21/05/22,15:47:17,14,08,1, 11.9,1,1, 9.761, 10594.817, 245.000, 52718.822 21/05/22,15:47:17,15,08,1, 11.9,1,1, 9.761, 10594.806, 245.013, 52718.837 21/05/22,15:47:17,16,08,1, 11.9,1,1, 9.761, 10594.802, 245.008, 52718.821 21/05/22,15:47:17,17,08,1, 11.9,1,1, 9.761, 10594.802, 245.019, 52718.827 21/05/22,15:47:17,18,08,1, 11.9,1,1, 9.761, 10594.797, 245.004, 52718.791 21/05/22,15:47:17,19,08,1, 11.9,1,1, 9.761, 10594.796, 244.987, 52718.872 21/05/22,15:47:18,00,08,1, 11.8,1,1, 9.760, 10594.794, 244.987, 52718.872 21/05/22,15:47:18,01,08,1, 11.8,1,1, 9.760, 10594.796, 244.987, 52718.833 21/05/22,15:47:18,02,08,1, 11.8,1,1, 9.760, 10594.805, 245.001, 52718.856 21/05/22,15:47:18,03,08,1, 11.8,1,1, 9.760, 10594.785, 245.012, 52718.842 21/05/22,15:47:18,04,08,1, 11.8,1,1, 9.760, 10594.751, 244.964, 52718.836 21/05/22,15:47:18,05,08,1, 11.8,1,1, 9.760, 10594.774, 244.952, 52718.842 21/05/22,15:47:18,06,08,1, 11.8,1,1, 9.760, 10594.777, 244.991, 52718.835 21/05/22,15:47:18,07,08,1, 11.8,1,1, 9.760, 10594.761, 244.977, 52718.868 21/05/22,15:47:18,08,08,1, 11.8,1,1, 9.760, 10594.775, 245.021, 52718.856 21/05/22,15:47:18,09,08,1, 11.8,1,1, 9.760, 10594.772, 245.004, 52718.864 21/05/22,15:47:18,10,08,1, 11.8,1,1, 9.760, 10594.729, 244.983, 52718.828 21/05/22,15:47:18,11,08,1, 11.8,1,1, 9.760, 10594.741, 244.965, 52718.860 21/05/22,15:47:18,12,08,1, 11.8,1,1, 9.760, 10594.755, 244.988, 52718.831 21/05/22,15:47:18,13,08,1, 11.8,1,1, 9.760, 10594.729, 245.013, 52718.897 21/05/22,15:47:18,14,08,1, 11.8,1,1, 9.760, 10594.742, 244.989, 52718.832 21/05/22,15:47:18,15,08,1, 11.8,1,1, 9.760, 10594.731, 244.964, 52718.850 21/05/22,15:47:18,16,08,1, 11.8,1,1, 9.760, 10594.730, 244.959, 52718.846 21/05/22,15:47:18,17,08,1, 11.8,1,1, 9.760, 10594.741, 244.983, 52718.845 21/05/22,15:47:18,18,08,1, 11.8,1,1, 9.760, 10594.724, 244.993, 52718.859 21/05/22,15:47:18,19,08,1, 11.8,1,1, 9.760, 10594.764, 244.978, 52718.813 21/05/22,15:47:19,00,08,1, 11.9,1,1, 9.762, 10594.760, 244.978, 52718.813 21/05/22,15:47:19,01,08,1, 11.9,1,1, 9.762, 10594.734, 244.979, 52718.829 21/05/22,15:47:19,02,08,1, 11.9,1,1, 9.762, 10594.750, 244.963, 52718.814 21/05/22,15:47:19,03,08,1, 11.9,1,1, 9.762, 10594.733, 245.000, 52718.850 21/05/22,15:47:19,04,08,1, 11.9,1,1, 9.762, 10594.730, 244.992, 52718.842 21/05/22,15:47:19,05,08,1, 11.9,1,1, 9.762, 10594.730, 244.985, 52718.818 21/05/22,15:47:19,06,08,1, 11.9,1,1, 9.762, 10594.712, 244.949, 52718.820 21/05/22,15:47:19,07,08,1, 11.9,1,1, 9.762, 10594.731, 244.951, 52718.795 21/05/22,15:47:19,08,08,1, 11.9,1,1, 9.762, 10594.743, 244.964, 52718.830 21/05/22,15:47:19,09,08,1, 11.9,1,1, 9.762, 10594.730, 244.967, 52718.828 21/05/22,15:47:19,10,08,1, 11.9,1,1, 9.762, 10594.705, 244.953, 52718.824 21/05/22,15:47:19,11,08,1, 11.9,1,1, 9.762, 10594.674, 244.968, 52718.793 21/05/22,15:47:19,12,08,1, 11.9,1,1, 9.762, 10594.707, 244.937, 52718.755 21/05/22,15:47:19,13,08,1, 11.9,1,1, 9.762, 10594.674, 244.933, 52718.802 21/05/22,15:47:19,14,08,1, 11.9,1,1, 9.762, 10594.710, 244.982, 52718.858 21/05/22,15:47:19,15,08,1, 11.9,1,1, 9.762, 10594.657, 244.984, 52718.857 21/05/22,15:47:19,16,08,1, 11.9,1,1, 9.762, 10594.681, 244.947, 52718.815 21/05/22,15:47:19,17,08,1, 11.9,1,1, 9.762, 10594.695, 244.920, 52718.798 21/05/22,15:47:19,18,08,1, 11.9,1,1, 9.762, 10594.655, 244.966, 52718.805 21/05/22,15:47:19,19,08,1, 11.9,1,1, 9.762, 10594.705, 244.968, 52718.809 21/05/22,15:47:20,00,08,1, 12.0,1,1, 9.761, 10594.702, 244.968, 52718.809 21/05/22,15:47:20,01,08,1, 12.0,1,1, 9.761, 10594.665, 244.947, 52718.814 21/05/22,15:47:20,02,08,1, 12.0,1,1, 9.761, 10594.678, 244.927, 52718.761 21/05/22,15:47:20,03,08,1, 12.0,1,1, 9.761, 10594.680, 244.950, 52719.025 21/05/22,15:47:20,04,08,1, 12.0,1,1, 9.761, 10594.700, 244.918, 52718.689 21/05/22,15:47:20,05,08,1, 12.0,1,1, 9.761, 10594.659, 244.952, 52718.727 21/05/22,15:47:20,06,08,1, 12.0,1,1, 9.761, 10594.659, 244.964, 52718.738 21/05/22,15:47:20,07,08,1, 12.0,1,1, 9.761, 10594.671, 244.943, 52718.777 21/05/22,15:47:20,08,08,1, 12.0,1,1, 9.761, 10594.678, 244.905, 52718.778 21/05/22,15:47:20,09,08,1, 12.0,1,1, 9.761, 10594.644, 244.949, 52718.786 21/05/22,15:47:20,10,08,1, 12.0,1,1, 9.761, 10594.649, 244.949, 52718.767 21/05/22,15:47:20,11,08,1, 12.0,1,1, 9.761, 10594.659, 244.938, 52718.817 21/05/22,15:47:20,12,08,1, 12.0,1,1, 9.761, 10594.645, 244.961, 52718.783 21/05/22,15:47:20,13,08,1, 12.0,1,1, 9.761, 10594.634, 244.904, 52718.813 21/05/22,15:47:20,14,08,1, 12.0,1,1, 9.761, 10594.631, 244.913, 52718.787 21/05/22,15:47:20,15,08,1, 12.0,1,1, 9.761, 10594.645, 244.918, 52718.807 21/05/22,15:47:20,16,08,1, 12.0,1,1, 9.761, 10594.628, 244.941, 52718.803 21/05/22,15:47:20,17,08,1, 12.0,1,1, 9.761, 10594.630, 244.949, 52718.792 21/05/22,15:47:20,18,08,1, 12.0,1,1, 9.761, 10594.628, 244.918, 52718.807 21/05/22,15:47:20,19,08,1, 12.0,1,1, 9.761, 10594.613, 244.902, 52718.784 21/05/22,15:47:21,00,10,1, 11.9,1,1, 9.761, 10594.610, 244.902, 52718.784 21/05/22,15:47:21,01,10,1, 11.9,1,1, 9.761, 10594.607, 244.937, 52718.820 21/05/22,15:47:21,02,10,1, 11.9,1,1, 9.761, 10594.606, 244.959, 52718.827 21/05/22,15:47:21,03,10,1, 11.9,1,1, 9.761, 10594.583, 244.907, 52718.764 21/05/22,15:47:21,04,10,1, 11.9,1,1, 9.761, 10594.588, 244.915, 52718.789 21/05/22,15:47:21,05,10,1, 11.9,1,1, 9.761, 10594.586, 244.900, 52718.768 21/05/22,15:47:21,06,10,1, 11.9,1,1, 9.761, 10594.584, 244.922, 52718.820 21/05/22,15:47:21,07,10,1, 11.9,1,1, 9.761, 10594.588, 244.922, 52718.825 21/05/22,15:47:21,08,10,1, 11.9,1,1, 9.761, 10594.580, 244.924, 52718.844 21/05/22,15:47:21,09,10,1, 11.9,1,1, 9.761, 10594.576, 244.890, 52718.776 21/05/22,15:47:21,10,10,1, 11.9,1,1, 9.761, 10594.592, 244.902, 52718.823 21/05/22,15:47:21,11,10,1, 11.9,1,1, 9.761, 10594.598, 244.926, 52718.807 21/05/22,15:47:21,12,10,1, 11.9,1,1, 9.761, 10594.587, 244.935, 52718.817 21/05/22,15:47:21,13,10,1, 11.9,1,1, 9.761, 10594.599, 244.952, 52718.829 21/05/22,15:47:21,14,10,1, 11.9,1,1, 9.761, 10594.588, 244.923, 52718.786 21/05/22,15:47:21,15,10,1, 11.9,1,1, 9.761, 10594.565, 244.893, 52718.772 21/05/22,15:47:21,16,10,1, 11.9,1,1, 9.761, 10594.581, 244.893, 52718.812 21/05/22,15:47:21,17,10,1, 11.9,1,1, 9.761, 10594.605, 244.909, 52718.538 21/05/22,15:47:21,18,10,1, 11.9,1,1, 9.761, 10594.592, 244.941, 52718.766 21/05/22,15:47:21,19,10,1, 11.9,1,1, 9.761, 10594.580, 244.906, 52718.776 21/05/22,15:47:22,00,09,1, 11.8,1,1, 9.764, 10594.577, 244.906, 52718.776 21/05/22,15:47:22,01,09,1, 11.8,1,1, 9.764, 10594.553, 244.874, 52718.775 21/05/22,15:47:22,02,09,1, 11.8,1,1, 9.764, 10594.582, 244.923, 52718.827 21/05/22,15:47:22,03,09,1, 11.8,1,1, 9.764, 10594.578, 244.886, 52718.819 21/05/22,15:47:22,04,09,1, 11.8,1,1, 9.764, 10594.576, 244.903, 52718.863 21/05/22,15:47:22,05,09,1, 11.8,1,1, 9.764, 10594.574, 244.886, 52718.780 21/05/22,15:47:22,06,09,1, 11.8,1,1, 9.764, 10594.538, 244.861, 52718.792 21/05/22,15:47:22,07,09,1, 11.8,1,1, 9.764, 10594.574, 244.894, 52718.801 21/05/22,15:47:22,08,09,1, 11.8,1,1, 9.764, 10594.544, 244.910, 52718.849 21/05/22,15:47:22,09,09,1, 11.8,1,1, 9.764, 10594.565, 244.887, 52718.802 21/05/22,15:47:22,10,09,1, 11.8,1,1, 9.764, 10594.526, 244.888, 52718.845 21/05/22,15:47:22,11,09,1, 11.8,1,1, 9.764, 10594.535, 244.858, 52718.788 21/05/22,15:47:22,12,09,1, 11.8,1,1, 9.764, 10594.522, 244.854, 52718.783 21/05/22,15:47:22,13,09,1, 11.8,1,1, 9.764, 10594.541, 244.894, 52718.806 21/05/22,15:47:22,14,09,1, 11.8,1,1, 9.764, 10594.540, 244.893, 52718.831 21/05/22,15:47:22,15,09,1, 11.8,1,1, 9.764, 10594.539, 244.875, 52718.806 21/05/22,15:47:22,16,09,1, 11.8,1,1, 9.764, 10594.540, 244.839, 52718.813 21/05/22,15:47:22,17,09,1, 11.8,1,1, 9.764, 10594.530, 244.864, 52718.801 21/05/22,15:47:22,18,09,1, 11.8,1,1, 9.764, 10594.518, 244.861, 52718.804 21/05/22,15:47:22,19,09,1, 11.8,1,1, 9.764, 10594.524, 244.877, 52718.809 21/05/22,15:47:23,00,09,1, 11.9,1,1, 9.764, 10594.518, 244.877, 52718.809 21/05/22,15:47:23,01,09,1, 11.9,1,1, 9.764, 10594.531, 244.869, 52718.780 21/05/22,15:47:23,02,09,1, 11.9,1,1, 9.764, 10594.488, 244.884, 52718.793 21/05/22,15:47:23,03,09,1, 11.9,1,1, 9.764, 10594.495, 244.840, 52718.796 21/05/22,15:47:23,04,09,1, 11.9,1,1, 9.764, 10594.506, 244.876, 52718.822 21/05/22,15:47:23,05,09,1, 11.9,1,1, 9.764, 10594.506, 244.885, 52718.818 21/05/22,15:47:23,06,09,1, 11.9,1,1, 9.764, 10594.497, 244.847, 52718.838 21/05/22,15:47:23,07,09,1, 11.9,1,1, 9.764, 10594.502, 244.821, 52718.766 21/05/22,15:47:23,08,09,1, 11.9,1,1, 9.764, 10594.479, 244.827, 52718.776 21/05/22,15:47:23,09,09,1, 11.9,1,1, 9.764, 10594.501, 244.855, 52718.792 21/05/22,15:47:23,10,09,1, 11.9,1,1, 9.764, 10594.496, 244.834, 52718.784 21/05/22,15:47:23,11,09,1, 11.9,1,1, 9.764, 10594.483, 244.860, 52718.830 21/05/22,15:47:23,12,09,1, 11.9,1,1, 9.764, 10594.466, 244.806, 52718.767 21/05/22,15:47:23,13,09,1, 11.9,1,1, 9.764, 10594.467, 244.816, 52718.797 21/05/22,15:47:23,14,09,1, 11.9,1,1, 9.764, 10594.477, 244.812, 52718.801 21/05/22,15:47:23,15,09,1, 11.9,1,1, 9.764, 10594.480, 244.833, 52718.814 21/05/22,15:47:23,16,09,1, 11.9,1,1, 9.764, 10594.473, 244.844, 52718.825 21/05/22,15:47:23,17,09,1, 11.9,1,1, 9.764, 10594.466, 244.832, 52718.806 21/05/22,15:47:23,18,09,1, 11.9,1,1, 9.764, 10594.466, 244.781, 52718.766 21/05/22,15:47:23,19,09,1, 11.9,1,1, 9.764, 10594.455, 244.806, 52718.737 21/05/22,15:47:24,00,09,1, 11.8,1,1, 9.764, 10594.451, 244.806, 52718.737 21/05/22,15:47:24,01,09,1, 11.8,1,1, 9.764, 10594.468, 244.852, 52718.789 21/05/22,15:47:24,02,09,1, 11.8,1,1, 9.764, 10594.481, 244.851, 52718.822 21/05/22,15:47:24,03,09,1, 11.8,1,1, 9.764, 10594.465, 244.816, 52718.830 21/05/22,15:47:24,04,09,1, 11.8,1,1, 9.764, 10594.462, 244.825, 52718.807 21/05/22,15:47:24,05,09,1, 11.8,1,1, 9.764, 10594.462, 244.835, 52718.879 21/05/22,15:47:24,06,09,1, 11.8,1,1, 9.764, 10594.463, 244.829, 52718.846 21/05/22,15:47:24,07,09,1, 11.8,1,1, 9.764, 10594.460, 244.842, 52718.826 21/05/22,15:47:24,08,09,1, 11.8,1,1, 9.764, 10594.462, 244.812, 52718.789 21/05/22,15:47:24,09,09,1, 11.8,1,1, 9.764, 10594.470, 244.813, 52718.751 21/05/22,15:47:24,10,09,1, 11.8,1,1, 9.764, 10594.448, 244.809, 52718.779 21/05/22,15:47:24,11,09,1, 11.8,1,1, 9.764, 10594.457, 244.812, 52718.783 21/05/22,15:47:24,12,09,1, 11.8,1,1, 9.764, 10594.447, 244.813, 52718.819 21/05/22,15:47:24,13,09,1, 11.8,1,1, 9.764, 10594.441, 244.789, 52718.789 21/05/22,15:47:24,14,09,1, 11.8,1,1, 9.764, 10594.430, 244.787, 52718.791 21/05/22,15:47:24,15,09,1, 11.8,1,1, 9.764, 10594.431, 244.795, 52718.754 21/05/22,15:47:24,16,09,1, 11.8,1,1, 9.764, 10594.430, 244.800, 52718.806 21/05/22,15:47:24,17,09,1, 11.8,1,1, 9.764, 10594.434, 244.808, 52718.789 21/05/22,15:47:24,18,09,1, 11.8,1,1, 9.764, 10594.432, 244.839, 52718.787 21/05/22,15:47:24,19,09,1, 11.8,1,1, 9.764, 10594.425, 244.786, 52718.767 21/05/22,15:47:25,00,08,1, 11.9,1,1, 9.760, 10594.418, 244.786, 52718.767 21/05/22,15:47:25,01,08,1, 11.9,1,1, 9.760, 10594.435, 244.779, 52718.824 21/05/22,15:47:25,02,08,1, 11.9,1,1, 9.760, 10594.415, 244.797, 52718.789 21/05/22,15:47:25,03,08,1, 11.9,1,1, 9.760, 10594.409, 244.803, 52718.817 21/05/22,15:47:25,04,08,1, 11.9,1,1, 9.760, 10594.415, 244.807, 52718.764 21/05/22,15:47:25,05,08,1, 11.9,1,1, 9.760, 10594.406, 244.780, 52718.780 21/05/22,15:47:25,06,08,1, 11.9,1,1, 9.760, 10594.406, 244.770, 52718.792 21/05/22,15:47:25,07,08,1, 11.9,1,1, 9.760, 10594.406, 244.798, 52718.834 21/05/22,15:47:25,08,08,1, 11.9,1,1, 9.760, 10594.426, 244.800, 52718.790 21/05/22,15:47:25,09,08,1, 11.9,1,1, 9.760, 10594.400, 244.772, 52718.807 21/05/22,15:47:25,10,08,1, 11.9,1,1, 9.760, 10594.425, 244.775, 52718.800 21/05/22,15:47:25,11,08,1, 11.9,1,1, 9.760, 10594.428, 244.730, 52718.526 21/05/22,15:47:25,12,08,1, 11.9,1,1, 9.760, 10594.406, 244.771, 52718.736 21/05/22,15:47:25,13,08,1, 11.9,1,1, 9.760, 10594.407, 244.798, 52718.742 21/05/22,15:47:25,14,08,1, 11.9,1,1, 9.760, 10594.408, 244.781, 52718.766 21/05/22,15:47:25,15,08,1, 11.9,1,1, 9.760, 10594.399, 244.775, 52718.762 21/05/22,15:47:25,16,08,1, 11.9,1,1, 9.760, 10594.384, 244.741, 52718.785 21/05/22,15:47:25,17,08,1, 11.9,1,1, 9.760, 10594.413, 244.738, 52718.759 21/05/22,15:47:25,18,08,1, 11.9,1,1, 9.760, 10594.373, 244.805, 52718.799 21/05/22,15:47:25,19,08,1, 11.9,1,1, 9.760, 10594.400, 244.815, 52718.793 21/05/22,15:47:26,00,09,1, 11.8,1,1, 9.764, 10594.393, 244.815, 52718.793 21/05/22,15:47:26,01,09,1, 11.8,1,1, 9.764, 10594.364, 244.796, 52718.744 21/05/22,15:47:26,02,09,1, 11.8,1,1, 9.764, 10594.371, 244.775, 52718.757 21/05/22,15:47:26,03,09,1, 11.8,1,1, 9.764, 10594.387, 244.785, 52718.779 21/05/22,15:47:26,04,09,1, 11.8,1,1, 9.764, 10594.371, 244.831, 52718.826 21/05/22,15:47:26,05,09,1, 11.8,1,1, 9.764, 10594.379, 244.797, 52718.792 21/05/22,15:47:26,06,09,1, 11.8,1,1, 9.764, 10594.356, 244.800, 52718.780 21/05/22,15:47:26,07,09,1, 11.8,1,1, 9.764, 10594.354, 244.785, 52718.735 21/05/22,15:47:26,08,09,1, 11.8,1,1, 9.764, 10594.359, 244.780, 52718.757 21/05/22,15:47:26,09,09,1, 11.8,1,1, 9.764, 10594.380, 244.818, 52718.779 21/05/22,15:47:26,10,09,1, 11.8,1,1, 9.764, 10594.363, 244.805, 52718.780 21/05/22,15:47:26,11,09,1, 11.8,1,1, 9.764, 10594.347, 244.767, 52718.767 21/05/22,15:47:26,12,09,1, 11.8,1,1, 9.764, 10594.348, 244.789, 52718.776 21/05/22,15:47:26,13,09,1, 11.8,1,1, 9.764, 10594.341, 244.745, 52718.738 21/05/22,15:47:26,14,09,1, 11.8,1,1, 9.764, 10594.347, 244.787, 52718.811 21/05/22,15:47:26,15,09,1, 11.8,1,1, 9.764, 10594.341, 244.791, 52718.821 21/05/22,15:47:26,16,09,1, 11.8,1,1, 9.764, 10594.340, 244.781, 52718.797 21/05/22,15:47:26,17,09,1, 11.8,1,1, 9.764, 10594.299, 244.749, 52718.683 21/05/22,15:47:26,18,09,1, 11.8,1,1, 9.764, 10594.375, 244.744, 52718.718 21/05/22,15:47:26,19,09,1, 11.8,1,1, 9.764, 10594.350, 244.781, 52718.742 21/05/22,15:47:27,00,09,1, 11.9,1,1, 9.759, 10594.343, 244.781, 52718.742 21/05/22,15:47:27,01,09,1, 11.9,1,1, 9.759, 10594.329, 244.786, 52718.771 21/05/22,15:47:27,02,09,1, 11.9,1,1, 9.759, 10594.371, 244.781, 52718.760 21/05/22,15:47:27,03,09,1, 11.9,1,1, 9.759, 10594.327, 244.758, 52718.751 21/05/22,15:47:27,04,09,1, 11.9,1,1, 9.759, 10594.345, 244.771, 52718.760 21/05/22,15:47:27,05,09,1, 11.9,1,1, 9.759, 10594.319, 244.785, 52718.765 21/05/22,15:47:27,06,09,1, 11.9,1,1, 9.759, 10594.340, 244.801, 52718.774 21/05/22,15:47:27,07,09,1, 11.9,1,1, 9.759, 10594.342, 244.807, 52718.754 21/05/22,15:47:27,08,09,1, 11.9,1,1, 9.759, 10594.314, 244.772, 52718.735 21/05/22,15:47:27,09,09,1, 11.9,1,1, 9.759, 10594.314, 244.754, 52718.742 21/05/22,15:47:27,10,09,1, 11.9,1,1, 9.759, 10594.339, 244.806, 52718.784 21/05/22,15:47:27,11,09,1, 11.9,1,1, 9.759, 10594.340, 244.789, 52718.809 21/05/22,15:47:27,12,09,1, 11.9,1,1, 9.759, 10594.323, 244.748, 52718.791 21/05/22,15:47:27,13,09,1, 11.9,1,1, 9.759, 10594.314, 244.761, 52718.785 21/05/22,15:47:27,14,09,1, 11.9,1,1, 9.759, 10594.316, 244.745, 52718.773 21/05/22,15:47:27,15,09,1, 11.9,1,1, 9.759, 10594.311, 244.756, 52718.752 21/05/22,15:47:27,16,09,1, 11.9,1,1, 9.759, 10594.328, 244.787, 52718.771 21/05/22,15:47:27,17,09,1, 11.9,1,1, 9.759, 10594.327, 244.775, 52718.779 21/05/22,15:47:27,18,09,1, 11.9,1,1, 9.759, 10594.308, 244.760, 52718.793 21/05/22,15:47:27,19,09,1, 11.9,1,1, 9.759, 10594.300, 244.744, 52718.756 21/05/22,15:47:28,00,07,1, 11.9,1,1, 9.761, 10594.293, 244.744, 52718.756 21/05/22,15:47:28,01,07,1, 11.9,1,1, 9.761, 10594.300, 244.759, 52718.793 21/05/22,15:47:28,02,07,1, 11.9,1,1, 9.761, 10594.328, 244.778, 52718.819 21/05/22,15:47:28,03,07,1, 11.9,1,1, 9.761, 10594.301, 244.781, 52718.789 21/05/22,15:47:28,04,07,1, 11.9,1,1, 9.761, 10594.291, 244.754, 52718.781 21/05/22,15:47:28,05,07,1, 11.9,1,1, 9.761, 10594.273, 244.751, 52718.760 21/05/22,15:47:28,06,07,1, 11.9,1,1, 9.761, 10594.315, 244.759, 52718.774 21/05/22,15:47:28,07,07,1, 11.9,1,1, 9.761, 10594.301, 244.752, 52718.797 21/05/22,15:47:28,08,07,1, 11.9,1,1, 9.761, 10594.268, 244.776, 52718.757 21/05/22,15:47:28,09,07,1, 11.9,1,1, 9.761, 10594.273, 244.758, 52718.785 21/05/22,15:47:28,10,07,1, 11.9,1,1, 9.761, 10594.263, 244.751, 52718.776 21/05/22,15:47:28,11,07,1, 11.9,1,1, 9.761, 10594.270, 244.748, 52718.753 21/05/22,15:47:28,12,07,1, 11.9,1,1, 9.761, 10594.270, 244.742, 52718.793 21/05/22,15:47:28,13,07,1, 11.9,1,1, 9.761, 10594.276, 244.765, 52718.812 21/05/22,15:47:28,14,07,1, 11.9,1,1, 9.761, 10594.286, 244.750, 52718.811 21/05/22,15:47:28,15,07,1, 11.9,1,1, 9.761, 10594.247, 244.758, 52718.744 21/05/22,15:47:28,16,07,1, 11.9,1,1, 9.761, 10594.265, 244.737, 52718.756 21/05/22,15:47:28,17,07,1, 11.9,1,1, 9.761, 10594.281, 244.766, 52718.785 21/05/22,15:47:28,18,07,1, 11.9,1,1, 9.761, 10594.254, 244.781, 52718.822 21/05/22,15:47:28,19,07,1, 11.9,1,1, 9.761, 10594.279, 244.774, 52718.775 21/05/22,15:47:29,00,06,1, 11.9,1,1, 9.764, 10594.276, 244.774, 52718.775 21/05/22,15:47:29,01,06,1, 11.9,1,1, 9.764, 10594.251, 244.733, 52718.754 21/05/22,15:47:29,02,06,1, 11.9,1,1, 9.764, 10594.259, 244.736, 52718.784 21/05/22,15:47:29,03,06,1, 11.9,1,1, 9.764, 10594.246, 244.766, 52718.769 21/05/22,15:47:29,04,06,1, 11.9,1,1, 9.764, 10594.259, 244.747, 52718.753 21/05/22,15:47:29,05,06,1, 11.9,1,1, 9.764, 10594.256, 244.740, 52718.773 21/05/22,15:47:29,06,06,1, 11.9,1,1, 9.764, 10594.268, 244.710, 52718.786 21/05/22,15:47:29,07,06,1, 11.9,1,1, 9.764, 10594.236, 244.695, 52718.715 21/05/22,15:47:29,08,06,1, 11.9,1,1, 9.764, 10594.235, 244.767, 52718.758 21/05/22,15:47:29,09,06,1, 11.9,1,1, 9.764, 10594.244, 244.757, 52718.837 21/05/22,15:47:29,10,06,1, 11.9,1,1, 9.764, 10594.250, 244.738, 52718.790 21/05/22,15:47:29,11,06,1, 11.9,1,1, 9.764, 10594.252, 244.699, 52718.802 21/05/22,15:47:29,12,06,1, 11.9,1,1, 9.764, 10594.237, 244.714, 52718.784 21/05/22,15:47:29,13,06,1, 11.9,1,1, 9.764, 10594.231, 244.708, 52718.817 21/05/22,15:47:29,14,06,1, 11.9,1,1, 9.764, 10594.249, 244.732, 52718.826 21/05/22,15:47:29,15,06,1, 11.9,1,1, 9.764, 10594.223, 244.752, 52718.828 21/05/22,15:47:29,16,06,1, 11.9,1,1, 9.764, 10594.217, 244.727, 52718.786 21/05/22,15:47:29,17,06,1, 11.9,1,1, 9.764, 10594.219, 244.722, 52718.754 21/05/22,15:47:29,18,06,1, 11.9,1,1, 9.764, 10594.231, 244.714, 52718.780 21/05/22,15:47:29,19,06,1, 11.9,1,1, 9.764, 10594.218, 244.735, 52718.805 21/05/22,15:47:30,00,06,1, 11.8,1,1, 9.764, 10594.218, 244.735, 52718.805 21/05/22,15:47:30,01,06,1, 11.8,1,1, 9.764, 10594.219, 244.728, 52718.774 21/05/22,15:47:30,02,06,1, 11.8,1,1, 9.764, 10594.209, 244.712, 52718.760 21/05/22,15:47:30,03,06,1, 11.8,1,1, 9.764, 10594.215, 244.704, 52718.830 21/05/22,15:47:30,04,06,1, 11.8,1,1, 9.764, 10594.224, 244.712, 52718.773 21/05/22,15:47:30,05,06,1, 11.8,1,1, 9.764, 10594.237, 244.727, 52718.786 21/05/22,15:47:30,06,06,1, 11.8,1,1, 9.764, 10594.199, 244.727, 52718.769 21/05/22,15:47:30,07,06,1, 11.8,1,1, 9.764, 10594.220, 244.701, 52718.754 21/05/22,15:47:30,08,06,1, 11.8,1,1, 9.764, 10594.227, 244.697, 52718.768 21/05/22,15:47:30,09,06,1, 11.8,1,1, 9.764, 10594.209, 244.726, 52718.797 21/05/22,15:47:30,10,06,1, 11.8,1,1, 9.764, 10594.194, 244.715, 52718.788 21/05/22,15:47:30,11,06,1, 11.8,1,1, 9.764, 10594.200, 244.740, 52718.815 21/05/22,15:47:30,12,06,1, 11.8,1,1, 9.764, 10594.220, 244.713, 52718.757 21/05/22,15:47:30,13,06,1, 11.8,1,1, 9.764, 10594.189, 244.686, 52718.767 21/05/22,15:47:30,14,06,1, 11.8,1,1, 9.764, 10594.193, 244.702, 52718.800 21/05/22,15:47:30,15,06,1, 11.8,1,1, 9.764, 10594.171, 244.699, 52718.812 21/05/22,15:47:30,16,06,1, 11.8,1,1, 9.764, 10594.195, 244.747, 52718.805 21/05/22,15:47:30,17,06,1, 11.8,1,1, 9.764, 10594.218, 244.704, 52718.788 21/05/22,15:47:30,18,06,1, 11.8,1,1, 9.764, 10594.171, 244.696, 52718.800 21/05/22,15:47:30,19,06,1, 11.8,1,1, 9.764, 10594.169, 244.690, 52718.750 21/05/22,15:47:31,00,08,1, 11.8,1,1, 9.761, 10594.168, 244.690, 52718.750 21/05/22,15:47:31,01,08,1, 11.8,1,1, 9.761, 10594.198, 244.730, 52718.808 21/05/22,15:47:31,02,08,1, 11.8,1,1, 9.761, 10594.186, 244.718, 52718.755 21/05/22,15:47:31,03,08,1, 11.8,1,1, 9.761, 10594.184, 244.692, 52718.768 21/05/22,15:47:31,04,08,1, 11.8,1,1, 9.761, 10594.157, 244.682, 52718.783 21/05/22,15:47:31,05,08,1, 11.8,1,1, 9.761, 10594.178, 244.709, 52718.804 21/05/22,15:47:31,06,08,1, 11.8,1,1, 9.761, 10594.183, 244.725, 52718.766 21/05/22,15:47:31,07,08,1, 11.8,1,1, 9.761, 10594.193, 244.691, 52718.779 21/05/22,15:47:31,08,08,1, 11.8,1,1, 9.761, 10594.158, 244.730, 52718.751 21/05/22,15:47:31,09,08,1, 11.8,1,1, 9.761, 10594.169, 244.712, 52718.764 21/05/22,15:47:31,10,08,1, 11.8,1,1, 9.761, 10594.178, 244.694, 52718.712 21/05/22,15:47:31,11,08,1, 11.8,1,1, 9.761, 10594.179, 244.717, 52718.773 21/05/22,15:47:31,12,08,1, 11.8,1,1, 9.761, 10594.145, 244.715, 52718.721 21/05/22,15:47:31,13,08,1, 11.8,1,1, 9.761, 10594.171, 244.708, 52718.746 21/05/22,15:47:31,14,08,1, 11.8,1,1, 9.761, 10594.178, 244.716, 52718.749 21/05/22,15:47:31,15,08,1, 11.8,1,1, 9.761, 10594.147, 244.703, 52718.744 21/05/22,15:47:31,16,08,1, 11.8,1,1, 9.761, 10594.138, 244.703, 52718.708 21/05/22,15:47:31,17,08,1, 11.8,1,1, 9.761, 10594.161, 244.704, 52718.767 21/05/22,15:47:31,18,08,1, 11.8,1,1, 9.761, 10594.160, 244.719, 52718.780 21/05/22,15:47:31,19,08,1, 11.8,1,1, 9.761, 10594.144, 244.703, 52718.776 21/05/22,15:47:32,00,07,1, 11.9,1,1, 9.765, 10594.143, 244.703, 52718.776 21/05/22,15:47:32,01,07,1, 11.9,1,1, 9.765, 10594.135, 244.687, 52718.739 21/05/22,15:47:32,02,07,1, 11.9,1,1, 9.765, 10594.140, 244.718, 52718.767 21/05/22,15:47:32,03,07,1, 11.9,1,1, 9.765, 10594.147, 244.734, 52718.758 21/05/22,15:47:32,04,07,1, 11.9,1,1, 9.765, 10594.122, 244.704, 52718.774 21/05/22,15:47:32,05,07,1, 11.9,1,1, 9.765, 10594.111, 244.693, 52718.750 21/05/22,15:47:32,06,07,1, 11.9,1,1, 9.765, 10594.135, 244.704, 52718.747 21/05/22,15:47:32,07,07,1, 11.9,1,1, 9.765, 10594.105, 244.716, 52718.718 21/05/22,15:47:32,08,07,1, 11.9,1,1, 9.765, 10594.128, 244.722, 52718.793 21/05/22,15:47:32,09,07,1, 11.9,1,1, 9.765, 10594.131, 244.721, 52718.809 21/05/22,15:47:32,10,07,1, 11.9,1,1, 9.765, 10594.115, 244.684, 52718.789 21/05/22,15:47:32,11,07,1, 11.9,1,1, 9.765, 10594.106, 244.687, 52718.718 21/05/22,15:47:32,12,07,1, 11.9,1,1, 9.765, 10594.106, 244.678, 52718.771 21/05/22,15:47:32,13,07,1, 11.9,1,1, 9.765, 10594.106, 244.691, 52718.738 21/05/22,15:47:32,14,07,1, 11.9,1,1, 9.765, 10594.101, 244.702, 52718.774 21/05/22,15:47:32,15,07,1, 11.9,1,1, 9.765, 10594.124, 244.699, 52718.759 21/05/22,15:47:32,16,07,1, 11.9,1,1, 9.765, 10594.101, 244.669, 52718.741 21/05/22,15:47:32,17,07,1, 11.9,1,1, 9.765, 10594.108, 244.696, 52718.746 21/05/22,15:47:32,18,07,1, 11.9,1,1, 9.765, 10594.132, 244.682, 52718.772 21/05/22,15:47:32,19,07,1, 11.9,1,1, 9.765, 10594.110, 244.695, 52718.746 21/05/22,15:47:33,00,08,1, 11.9,1,1, 9.762, 10594.109, 244.695, 52718.746 21/05/22,15:47:33,01,08,1, 11.9,1,1, 9.762, 10594.097, 244.699, 52718.752 21/05/22,15:47:33,02,08,1, 11.9,1,1, 9.762, 10594.080, 244.651, 52718.750 21/05/22,15:47:33,03,08,1, 11.9,1,1, 9.762, 10594.097, 244.681, 52718.784 21/05/22,15:47:33,04,08,1, 11.9,1,1, 9.762, 10594.092, 244.685, 52718.789 21/05/22,15:47:33,05,08,1, 11.9,1,1, 9.762, 10594.093, 244.669, 52718.791 21/05/22,15:47:33,06,08,1, 11.9,1,1, 9.762, 10594.088, 244.657, 52718.767 21/05/22,15:47:33,07,08,1, 11.9,1,1, 9.762, 10594.071, 244.661, 52718.759 21/05/22,15:47:33,08,08,1, 11.9,1,1, 9.762, 10594.079, 244.654, 52718.751 21/05/22,15:47:33,09,08,1, 11.9,1,1, 9.762, 10594.080, 244.692, 52718.793 21/05/22,15:47:33,10,08,1, 11.9,1,1, 9.762, 10594.103, 244.700, 52718.798 21/05/22,15:47:33,11,08,1, 11.9,1,1, 9.762, 10594.075, 244.679, 52718.793 21/05/22,15:47:33,12,08,1, 11.9,1,1, 9.762, 10594.063, 244.663, 52718.801 21/05/22,15:47:33,13,08,1, 11.9,1,1, 9.762, 10594.073, 244.654, 52718.777 21/05/22,15:47:33,14,08,1, 11.9,1,1, 9.762, 10594.082, 244.656, 52718.798 21/05/22,15:47:33,15,08,1, 11.9,1,1, 9.762, 10594.086, 244.667, 52718.793 21/05/22,15:47:33,16,08,1, 11.9,1,1, 9.762, 10594.084, 244.703, 52718.789 21/05/22,15:47:33,17,08,1, 11.9,1,1, 9.762, 10594.083, 244.646, 52718.793 21/05/22,15:47:33,18,08,1, 11.9,1,1, 9.762, 10594.056, 244.660, 52718.798 21/05/22,15:47:33,19,08,1, 11.9,1,1, 9.762, 10594.061, 244.649, 52718.743 21/05/22,15:47:34,00,08,1, 11.8,1,1, 9.761, 10594.059, 244.649, 52718.743 21/05/22,15:47:34,01,08,1, 11.8,1,1, 9.761, 10594.068, 244.683, 52718.782 21/05/22,15:47:34,02,08,1, 11.8,1,1, 9.761, 10594.075, 244.692, 52718.769 21/05/22,15:47:34,03,08,1, 11.8,1,1, 9.761, 10594.067, 244.645, 52718.763 21/05/22,15:47:34,04,08,1, 11.8,1,1, 9.761, 10594.044, 244.619, 52718.761 21/05/22,15:47:34,05,08,1, 11.8,1,1, 9.761, 10594.058, 244.673, 52718.765 21/05/22,15:47:34,06,08,1, 11.8,1,1, 9.761, 10594.060, 244.673, 52718.761 21/05/22,15:47:34,07,08,1, 11.8,1,1, 9.761, 10594.066, 244.677, 52718.763 21/05/22,15:47:34,08,08,1, 11.8,1,1, 9.761, 10594.060, 244.654, 52718.751 21/05/22,15:47:34,09,08,1, 11.8,1,1, 9.761, 10594.013, 244.659, 52718.722 21/05/22,15:47:34,10,08,1, 11.8,1,1, 9.761, 10594.021, 244.625, 52718.750 21/05/22,15:47:34,11,08,1, 11.8,1,1, 9.761, 10594.028, 244.626, 52718.749 21/05/22,15:47:34,12,08,1, 11.8,1,1, 9.761, 10594.029, 244.644, 52718.762 21/05/22,15:47:34,13,08,1, 11.8,1,1, 9.761, 10594.031, 244.626, 52718.772 21/05/22,15:47:34,14,08,1, 11.8,1,1, 9.761, 10594.013, 244.607, 52718.784 21/05/22,15:47:34,15,08,1, 11.8,1,1, 9.761, 10594.031, 244.600, 52718.717 21/05/22,15:47:34,16,08,1, 11.8,1,1, 9.761, 10594.016, 244.634, 52718.768 21/05/22,15:47:34,17,08,1, 11.8,1,1, 9.761, 10594.006, 244.643, 52718.860 21/05/22,15:47:34,18,08,1, 11.8,1,1, 9.761, 10594.056, 244.623, 52718.661 21/05/22,15:47:34,19,08,1, 11.8,1,1, 9.761, 10594.010, 244.617, 52718.685 21/05/22,15:47:35,00,09,1, 11.9,1,1, 9.761, 10594.009, 244.617, 52718.685 21/05/22,15:47:35,01,09,1, 11.9,1,1, 9.761, 10594.005, 244.619, 52718.741 21/05/22,15:47:35,02,09,1, 11.9,1,1, 9.761, 10594.016, 244.659, 52718.708 21/05/22,15:47:35,03,09,1, 11.9,1,1, 9.761, 10594.013, 244.620, 52718.754 21/05/22,15:47:35,04,09,1, 11.9,1,1, 9.761, 10594.007, 244.629, 52718.744 21/05/22,15:47:35,05,09,1, 11.9,1,1, 9.761, 10593.987, 244.595, 52718.758 21/05/22,15:47:35,06,09,1, 11.9,1,1, 9.761, 10594.019, 244.623, 52718.761 21/05/22,15:47:35,07,09,1, 11.9,1,1, 9.761, 10594.011, 244.612, 52718.768 21/05/22,15:47:35,08,09,1, 11.9,1,1, 9.761, 10594.014, 244.645, 52718.755 21/05/22,15:47:35,09,09,1, 11.9,1,1, 9.761, 10594.014, 244.649, 52718.724 21/05/22,15:47:35,10,09,1, 11.9,1,1, 9.761, 10594.017, 244.603, 52718.741 21/05/22,15:47:35,11,09,1, 11.9,1,1, 9.761, 10593.999, 244.596, 52718.736 21/05/22,15:47:35,12,09,1, 11.9,1,1, 9.761, 10593.994, 244.591, 52718.746 21/05/22,15:47:35,13,09,1, 11.9,1,1, 9.761, 10594.017, 244.621, 52718.791 21/05/22,15:47:35,14,09,1, 11.9,1,1, 9.761, 10593.995, 244.648, 52718.771 21/05/22,15:47:35,15,09,1, 11.9,1,1, 9.761, 10593.990, 244.610, 52718.723 21/05/22,15:47:35,16,09,1, 11.9,1,1, 9.761, 10594.006, 244.616, 52718.727 21/05/22,15:47:35,17,09,1, 11.9,1,1, 9.761, 10593.998, 244.599, 52718.731 21/05/22,15:47:35,18,09,1, 11.9,1,1, 9.761, 10593.986, 244.602, 52718.748 21/05/22,15:47:35,19,09,1, 11.9,1,1, 9.761, 10593.991, 244.623, 52718.744 21/05/22,15:47:36,00,08,1, 11.8,1,1, 9.760, 10593.984, 244.623, 52718.744 21/05/22,15:47:36,01,08,1, 11.8,1,1, 9.760, 10593.974, 244.618, 52718.727 21/05/22,15:47:36,02,08,1, 11.8,1,1, 9.760, 10593.967, 244.574, 52718.727 21/05/22,15:47:36,03,08,1, 11.8,1,1, 9.760, 10593.977, 244.619, 52718.729 21/05/22,15:47:36,04,08,1, 11.8,1,1, 9.760, 10593.962, 244.629, 52718.742 21/05/22,15:47:36,05,08,1, 11.8,1,1, 9.760, 10593.965, 244.632, 52718.727 21/05/22,15:47:36,06,08,1, 11.8,1,1, 9.760, 10593.960, 244.623, 52718.765 21/05/22,15:47:36,07,08,1, 11.8,1,1, 9.760, 10593.953, 244.590, 52718.711 21/05/22,15:47:36,08,08,1, 11.8,1,1, 9.760, 10593.963, 244.620, 52718.773 21/05/22,15:47:36,09,08,1, 11.8,1,1, 9.760, 10593.968, 244.623, 52718.733 21/05/22,15:47:36,10,08,1, 11.8,1,1, 9.760, 10593.980, 244.615, 52718.750 21/05/22,15:47:36,11,08,1, 11.8,1,1, 9.760, 10593.959, 244.616, 52718.725 21/05/22,15:47:36,12,08,1, 11.8,1,1, 9.760, 10593.942, 244.607, 52718.746 21/05/22,15:47:36,13,08,1, 11.8,1,1, 9.760, 10593.963, 244.591, 52718.721 21/05/22,15:47:36,14,08,1, 11.8,1,1, 9.760, 10593.964, 244.586, 52718.690 21/05/22,15:47:36,15,08,1, 11.8,1,1, 9.760, 10593.957, 244.617, 52718.746 21/05/22,15:47:36,16,08,1, 11.8,1,1, 9.760, 10593.950, 244.619, 52718.763 21/05/22,15:47:36,17,08,1, 11.8,1,1, 9.760, 10593.961, 244.601, 52718.765 21/05/22,15:47:36,18,08,1, 11.8,1,1, 9.760, 10593.965, 244.593, 52718.761 21/05/22,15:47:36,19,08,1, 11.8,1,1, 9.760, 10593.945, 244.615, 52718.770 21/05/22,15:47:37,00,08,1, 11.9,1,1, 9.764, 10593.942, 244.615, 52718.770 21/05/22,15:47:37,01,08,1, 11.9,1,1, 9.764, 10593.972, 244.605, 52718.718 21/05/22,15:47:37,02,08,1, 11.9,1,1, 9.764, 10593.946, 244.586, 52718.708 21/05/22,15:47:37,03,08,1, 11.9,1,1, 9.764, 10593.953, 244.590, 52718.752 21/05/22,15:47:37,04,08,1, 11.9,1,1, 9.764, 10593.962, 244.579, 52718.745 21/05/22,15:47:37,05,08,1, 11.9,1,1, 9.764, 10593.938, 244.605, 52718.718 21/05/22,15:47:37,06,08,1, 11.9,1,1, 9.764, 10593.947, 244.610, 52718.754 21/05/22,15:47:37,07,08,1, 11.9,1,1, 9.764, 10593.953, 244.592, 52718.756 21/05/22,15:47:37,08,08,1, 11.9,1,1, 9.764, 10593.905, 244.599, 52718.700 21/05/22,15:47:37,09,08,1, 11.9,1,1, 9.764, 10593.939, 244.578, 52718.716 21/05/22,15:47:37,10,08,1, 11.9,1,1, 9.764, 10593.928, 244.594, 52718.757 21/05/22,15:47:37,11,08,1, 11.9,1,1, 9.764, 10593.950, 244.622, 52718.747 21/05/22,15:47:37,12,08,1, 11.9,1,1, 9.764, 10593.922, 244.610, 52718.749 21/05/22,15:47:37,13,08,1, 11.9,1,1, 9.764, 10593.929, 244.623, 52718.734 21/05/22,15:47:37,14,08,1, 11.9,1,1, 9.764, 10593.903, 244.579, 52718.755 21/05/22,15:47:37,15,08,1, 11.9,1,1, 9.764, 10593.913, 244.583, 52718.740 21/05/22,15:47:37,16,08,1, 11.9,1,1, 9.764, 10593.952, 244.602, 52718.736 21/05/22,15:47:37,17,08,1, 11.9,1,1, 9.764, 10593.902, 244.609, 52718.744 21/05/22,15:47:37,18,08,1, 11.9,1,1, 9.764, 10593.914, 244.592, 52718.559 21/05/22,15:47:37,19,08,1, 11.9,1,1, 9.764, 10593.894, 244.593, 52718.853 21/05/22,15:47:38,00,07,1, 11.9,1,1, 9.763, 10593.892, 244.593, 52718.853 21/05/22,15:47:38,01,07,1, 11.9,1,1, 9.763, 10593.915, 244.618, 52718.789 21/05/22,15:47:38,02,07,1, 11.9,1,1, 9.763, 10593.909, 244.603, 52718.793 21/05/22,15:47:38,03,07,1, 11.9,1,1, 9.763, 10593.926, 244.604, 52718.740 21/05/22,15:47:38,04,07,1, 11.9,1,1, 9.763, 10593.915, 244.595, 52718.739 21/05/22,15:47:38,05,07,1, 11.9,1,1, 9.763, 10593.914, 244.547, 52718.710 21/05/22,15:47:38,06,07,1, 11.9,1,1, 9.763, 10593.887, 244.570, 52718.735 21/05/22,15:47:38,07,07,1, 11.9,1,1, 9.763, 10593.900, 244.592, 52718.764 21/05/22,15:47:38,08,07,1, 11.9,1,1, 9.763, 10593.901, 244.604, 52718.728 21/05/22,15:47:38,09,07,1, 11.9,1,1, 9.763, 10593.888, 244.589, 52718.736 21/05/22,15:47:38,10,07,1, 11.9,1,1, 9.763, 10593.891, 244.569, 52718.701 21/05/22,15:47:38,11,07,1, 11.9,1,1, 9.763, 10593.904, 244.561, 52718.727 21/05/22,15:47:38,12,07,1, 11.9,1,1, 9.763, 10593.896, 244.610, 52718.724 21/05/22,15:47:38,13,07,1, 11.9,1,1, 9.763, 10593.888, 244.587, 52718.757 21/05/22,15:47:38,14,07,1, 11.9,1,1, 9.763, 10593.894, 244.584, 52718.787 21/05/22,15:47:38,15,07,1, 11.9,1,1, 9.763, 10593.889, 244.567, 52718.718 21/05/22,15:47:38,16,07,1, 11.9,1,1, 9.763, 10593.859, 244.562, 52718.697 21/05/22,15:47:38,17,07,1, 11.9,1,1, 9.763, 10593.905, 244.572, 52718.749 21/05/22,15:47:38,18,07,1, 11.9,1,1, 9.763, 10593.899, 244.591, 52718.764 21/05/22,15:47:38,19,07,1, 11.9,1,1, 9.763, 10593.881, 244.613, 52718.773 21/05/22,15:47:39,00,08,1, 11.9,1,1, 9.762, 10593.876, 244.613, 52718.773 21/05/22,15:47:39,01,08,1, 11.9,1,1, 9.762, 10593.897, 244.536, 52718.615 21/05/22,15:47:39,02,08,1, 11.9,1,1, 9.762, 10593.888, 244.588, 52718.808 21/05/22,15:47:39,03,08,1, 11.9,1,1, 9.762, 10593.916, 244.574, 52718.817 21/05/22,15:47:39,04,08,1, 11.9,1,1, 9.762, 10593.861, 244.591, 52718.811 21/05/22,15:47:39,05,08,1, 11.9,1,1, 9.762, 10593.882, 244.583, 52718.767 21/05/22,15:47:39,06,08,1, 11.9,1,1, 9.762, 10593.851, 244.558, 52718.768 21/05/22,15:47:39,07,08,1, 11.9,1,1, 9.762, 10593.863, 244.555, 52718.697 21/05/22,15:47:39,08,08,1, 11.9,1,1, 9.762, 10593.855, 244.570, 52718.737 21/05/22,15:47:39,09,08,1, 11.9,1,1, 9.762, 10593.874, 244.586, 52718.778 21/05/22,15:47:39,10,08,1, 11.9,1,1, 9.762, 10593.874, 244.588, 52718.768 21/05/22,15:47:39,11,08,1, 11.9,1,1, 9.762, 10593.852, 244.553, 52718.743 21/05/22,15:47:39,12,08,1, 11.9,1,1, 9.762, 10593.862, 244.545, 52718.590 21/05/22,15:47:39,13,08,1, 11.9,1,1, 9.762, 10593.878, 244.564, 52718.744 21/05/22,15:47:39,14,08,1, 11.9,1,1, 9.762, 10593.883, 244.554, 52718.760 21/05/22,15:47:39,15,08,1, 11.9,1,1, 9.762, 10593.876, 244.556, 52718.764 21/05/22,15:47:39,16,08,1, 11.9,1,1, 9.762, 10593.852, 244.557, 52718.781 21/05/22,15:47:39,17,08,1, 11.9,1,1, 9.762, 10593.844, 244.506, 52718.759 21/05/22,15:47:39,18,08,1, 11.9,1,1, 9.762, 10593.849, 244.555, 52718.737 21/05/22,15:47:39,19,08,1, 11.9,1,1, 9.762, 10593.860, 244.546, 52718.753 21/05/22,15:47:40,00,08,1, 11.9,1,1, 9.762, 10593.859, 244.546, 52718.753 21/05/22,15:47:40,01,08,1, 11.9,1,1, 9.762, 10593.858, 244.542, 52718.778 21/05/22,15:47:40,02,08,1, 11.9,1,1, 9.762, 10593.857, 244.533, 52718.771 21/05/22,15:47:40,03,08,1, 11.9,1,1, 9.762, 10593.838, 244.527, 52718.741 21/05/22,15:47:40,04,08,1, 11.9,1,1, 9.762, 10593.847, 244.554, 52718.739 21/05/22,15:47:40,05,08,1, 11.9,1,1, 9.762, 10593.850, 244.578, 52718.762 21/05/22,15:47:40,06,08,1, 11.9,1,1, 9.762, 10593.842, 244.563, 52718.765 21/05/22,15:47:40,07,08,1, 11.9,1,1, 9.762, 10593.836, 244.554, 52718.723 21/05/22,15:47:40,08,08,1, 11.9,1,1, 9.762, 10593.837, 244.531, 52718.732 21/05/22,15:47:40,09,08,1, 11.9,1,1, 9.762, 10593.847, 244.529, 52718.698 21/05/22,15:47:40,10,08,1, 11.9,1,1, 9.762, 10593.857, 244.569, 52718.760 21/05/22,15:47:40,11,08,1, 11.9,1,1, 9.762, 10593.847, 244.577, 52718.760 21/05/22,15:47:40,12,08,1, 11.9,1,1, 9.762, 10593.846, 244.536, 52718.738 21/05/22,15:47:40,13,08,1, 11.9,1,1, 9.762, 10593.819, 244.545, 52718.793 21/05/22,15:47:40,14,08,1, 11.9,1,1, 9.762, 10593.790, 244.536, 52718.953 21/05/22,15:47:40,15,08,1, 11.9,1,1, 9.762, 10593.794, 244.584, 52718.810 21/05/22,15:47:40,16,08,1, 11.9,1,1, 9.762, 10593.824, 244.565, 52718.807 21/05/22,15:47:40,17,08,1, 11.9,1,1, 9.762, 10593.824, 244.579, 52718.765 21/05/22,15:47:40,18,08,1, 11.9,1,1, 9.762, 10593.810, 244.527, 52718.731 21/05/22,15:47:40,19,08,1, 11.9,1,1, 9.762, 10593.809, 244.512, 52718.702 21/05/22,15:47:41,00,09,1, 11.7,1,1, 9.764, 10593.809, 244.512, 52718.702 21/05/22,15:47:41,01,09,1, 11.7,1,1, 9.764, 10593.842, 244.561, 52718.754 21/05/22,15:47:41,02,09,1, 11.7,1,1, 9.764, 10593.824, 244.549, 52718.744 21/05/22,15:47:41,03,09,1, 11.7,1,1, 9.764, 10593.809, 244.538, 52718.751 21/05/22,15:47:41,04,09,1, 11.7,1,1, 9.764, 10593.824, 244.526, 52718.714 21/05/22,15:47:41,05,09,1, 11.7,1,1, 9.764, 10593.809, 244.560, 52718.750 21/05/22,15:47:41,06,09,1, 11.7,1,1, 9.764, 10593.814, 244.547, 52718.752 21/05/22,15:47:41,07,09,1, 11.7,1,1, 9.764, 10593.824, 244.574, 52718.726 21/05/22,15:47:41,08,09,1, 11.7,1,1, 9.764, 10593.800, 244.545, 52718.744 21/05/22,15:47:41,09,09,1, 11.7,1,1, 9.764, 10593.796, 244.525, 52718.715 21/05/22,15:47:41,10,09,1, 11.7,1,1, 9.764, 10593.800, 244.516, 52718.684 21/05/22,15:47:41,11,09,1, 11.7,1,1, 9.764, 10593.794, 244.558, 52718.767 21/05/22,15:47:41,12,09,1, 11.7,1,1, 9.764, 10593.790, 244.565, 52718.741 21/05/22,15:47:41,13,09,1, 11.7,1,1, 9.764, 10593.775, 244.555, 52718.728 21/05/22,15:47:41,14,09,1, 11.7,1,1, 9.764, 10593.800, 244.514, 52718.716 21/05/22,15:47:41,15,09,1, 11.7,1,1, 9.764, 10593.819, 244.530, 52718.854 21/05/22,15:47:41,16,09,1, 11.7,1,1, 9.764, 10593.791, 244.516, 52718.652 21/05/22,15:47:41,17,09,1, 11.7,1,1, 9.764, 10593.813, 244.597, 52718.793 21/05/22,15:47:41,18,09,1, 11.7,1,1, 9.764, 10593.765, 244.560, 52718.827 21/05/22,15:47:41,19,09,1, 11.7,1,1, 9.764, 10593.826, 244.524, 52718.662 21/05/22,15:47:42,00,09,1, 11.9,1,1, 9.760, 10593.826, 244.524, 52718.662 21/05/22,15:47:42,01,09,1, 11.9,1,1, 9.760, 10593.782, 244.548, 52718.662 21/05/22,15:47:42,02,09,1, 11.9,1,1, 9.760, 10593.785, 244.572, 52718.742 21/05/22,15:47:42,03,09,1, 11.9,1,1, 9.760, 10593.801, 244.553, 52718.726 21/05/22,15:47:42,04,09,1, 11.9,1,1, 9.760, 10593.782, 244.523, 52718.718 21/05/22,15:47:42,05,09,1, 11.9,1,1, 9.760, 10593.758, 244.510, 52718.684 21/05/22,15:47:42,06,09,1, 11.9,1,1, 9.760, 10593.749, 244.503, 52718.681 21/05/22,15:47:42,07,09,1, 11.9,1,1, 9.760, 10593.759, 244.535, 52718.716 21/05/22,15:47:42,08,09,1, 11.9,1,1, 9.760, 10593.807, 244.546, 52718.743 21/05/22,15:47:42,09,09,1, 11.9,1,1, 9.760, 10593.781, 244.541, 52718.740 21/05/22,15:47:42,10,09,1, 11.9,1,1, 9.760, 10593.765, 244.501, 52718.686 21/05/22,15:47:42,11,09,1, 11.9,1,1, 9.760, 10593.782, 244.526, 52718.758 21/05/22,15:47:42,12,09,1, 11.9,1,1, 9.760, 10593.756, 244.546, 52718.705 21/05/22,15:47:42,13,09,1, 11.9,1,1, 9.760, 10593.751, 244.560, 52718.735 21/05/22,15:47:42,14,09,1, 11.9,1,1, 9.760, 10593.758, 244.537, 52718.707 21/05/22,15:47:42,15,09,1, 11.9,1,1, 9.760, 10593.777, 244.524, 52718.730 21/05/22,15:47:42,16,09,1, 11.9,1,1, 9.760, 10593.771, 244.500, 52718.684 21/05/22,15:47:42,17,09,1, 11.9,1,1, 9.760, 10593.782, 244.523, 52718.760 21/05/22,15:47:42,18,09,1, 11.9,1,1, 9.760, 10593.759, 244.506, 52718.726 21/05/22,15:47:42,19,09,1, 11.9,1,1, 9.760, 10593.770, 244.558, 52718.751 21/05/22,15:47:43,00,08,1, 11.9,1,1, 9.762, 10593.767, 244.558, 52718.751 21/05/22,15:47:43,01,08,1, 11.9,1,1, 9.762, 10593.758, 244.515, 52718.701 21/05/22,15:47:43,02,08,1, 11.9,1,1, 9.762, 10593.746, 244.484, 52718.681 21/05/22,15:47:43,03,08,1, 11.9,1,1, 9.762, 10593.758, 244.509, 52718.712 21/05/22,15:47:43,04,08,1, 11.9,1,1, 9.762, 10593.757, 244.538, 52718.677 21/05/22,15:47:43,05,08,1, 11.9,1,1, 9.762, 10593.755, 244.523, 52718.696 21/05/22,15:47:43,06,08,1, 11.9,1,1, 9.762, 10593.762, 244.505, 52718.670 21/05/22,15:47:43,07,08,1, 11.9,1,1, 9.762, 10593.744, 244.488, 52718.692 21/05/22,15:47:43,08,08,1, 11.9,1,1, 9.762, 10593.742, 244.514, 52718.697 21/05/22,15:47:43,09,08,1, 11.9,1,1, 9.762, 10593.771, 244.528, 52718.710 21/05/22,15:47:43,10,08,1, 11.9,1,1, 9.762, 10593.745, 244.533, 52718.716 21/05/22,15:47:43,11,08,1, 11.9,1,1, 9.762, 10593.729, 244.520, 52718.689 21/05/22,15:47:43,12,08,1, 11.9,1,1, 9.762, 10593.734, 244.508, 52718.667 21/05/22,15:47:43,13,08,1, 11.9,1,1, 9.762, 10593.738, 244.500, 52718.717 21/05/22,15:47:43,14,08,1, 11.9,1,1, 9.762, 10593.733, 244.540, 52718.690 21/05/22,15:47:43,15,08,1, 11.9,1,1, 9.762, 10593.734, 244.527, 52718.735 21/05/22,15:47:43,16,08,1, 11.9,1,1, 9.762, 10593.750, 244.518, 52718.707 21/05/22,15:47:43,17,08,1, 11.9,1,1, 9.762, 10593.705, 244.488, 52718.688 21/05/22,15:47:43,18,08,1, 11.9,1,1, 9.762, 10593.736, 244.514, 52718.673 21/05/22,15:47:43,19,08,1, 11.9,1,1, 9.762, 10593.746, 244.524, 52718.757 21/05/22,15:47:44,00,10,1, 11.9,1,1, 9.760, 10593.742, 244.524, 52718.757 21/05/22,15:47:44,01,10,1, 11.9,1,1, 9.760, 10593.733, 244.530, 52718.747 21/05/22,15:47:44,02,10,1, 11.9,1,1, 9.760, 10593.724, 244.474, 52718.707 21/05/22,15:47:44,03,10,1, 11.9,1,1, 9.760, 10593.764, 244.493, 52718.739 21/05/22,15:47:44,04,10,1, 11.9,1,1, 9.760, 10593.763, 244.535, 52718.716 21/05/22,15:47:44,05,10,1, 11.9,1,1, 9.760, 10593.743, 244.511, 52718.736 21/05/22,15:47:44,06,10,1, 11.9,1,1, 9.760, 10593.736, 244.505, 52718.714 21/05/22,15:47:44,07,10,1, 11.9,1,1, 9.760, 10593.723, 244.476, 52718.751 21/05/22,15:47:44,08,10,1, 11.9,1,1, 9.760, 10593.735, 244.508, 52718.740 21/05/22,15:47:44,09,10,1, 11.9,1,1, 9.760, 10593.742, 244.525, 52718.725 21/05/22,15:47:44,10,10,1, 11.9,1,1, 9.760, 10593.728, 244.515, 52718.761 21/05/22,15:47:44,11,10,1, 11.9,1,1, 9.760, 10593.724, 244.478, 52718.781 21/05/22,15:47:44,12,10,1, 11.9,1,1, 9.760, 10593.724, 244.485, 52718.698 21/05/22,15:47:44,13,10,1, 11.9,1,1, 9.760, 10593.696, 244.485, 52718.706 21/05/22,15:47:44,14,10,1, 11.9,1,1, 9.760, 10593.734, 244.508, 52718.712 21/05/22,15:47:44,15,10,1, 11.9,1,1, 9.760, 10593.717, 244.509, 52718.740 21/05/22,15:47:44,16,10,1, 11.9,1,1, 9.760, 10593.752, 244.511, 52718.757 21/05/22,15:47:44,17,10,1, 11.9,1,1, 9.760, 10593.747, 244.518, 52718.714 21/05/22,15:47:44,18,10,1, 11.9,1,1, 9.760, 10593.708, 244.482, 52718.708 21/05/22,15:47:44,19,10,1, 11.9,1,1, 9.760, 10593.717, 244.508, 52718.752 21/05/22,15:47:45,00,10,1, 11.9,1,1, 9.762, 10593.709, 244.508, 52718.752 21/05/22,15:47:45,01,10,1, 11.9,1,1, 9.762, 10593.766, 244.530, 52718.759 21/05/22,15:47:45,02,10,1, 11.9,1,1, 9.762, 10593.729, 244.511, 52718.740 21/05/22,15:47:45,03,10,1, 11.9,1,1, 9.762, 10593.729, 244.500, 52718.681 21/05/22,15:47:45,04,10,1, 11.9,1,1, 9.762, 10593.721, 244.503, 52718.675 21/05/22,15:47:45,05,10,1, 11.9,1,1, 9.762, 10593.694, 244.520, 52718.702 21/05/22,15:47:45,06,10,1, 11.9,1,1, 9.762, 10593.718, 244.534, 52718.757 21/05/22,15:47:45,07,10,1, 11.9,1,1, 9.762, 10593.744, 244.495, 52718.704 21/05/22,15:47:45,08,10,1, 11.9,1,1, 9.762, 10593.719, 244.527, 52718.715 21/05/22,15:47:45,09,10,1, 11.9,1,1, 9.762, 10593.716, 244.522, 52718.737 21/05/22,15:47:45,10,10,1, 11.9,1,1, 9.762, 10593.711, 244.500, 52718.741 21/05/22,15:47:45,11,10,1, 11.9,1,1, 9.762, 10593.712, 244.522, 52718.767 21/05/22,15:47:45,12,10,1, 11.9,1,1, 9.762, 10593.719, 244.536, 52718.705 21/05/22,15:47:45,13,10,1, 11.9,1,1, 9.762, 10593.747, 244.493, 52718.695 21/05/22,15:47:45,14,10,1, 11.9,1,1, 9.762, 10593.731, 244.517, 52718.684 21/05/22,15:47:45,15,10,1, 11.9,1,1, 9.762, 10593.711, 244.521, 52718.733 21/05/22,15:47:45,16,10,1, 11.9,1,1, 9.762, 10593.735, 244.494, 52718.714 21/05/22,15:47:45,17,10,1, 11.9,1,1, 9.762, 10593.697, 244.526, 52718.710 21/05/22,15:47:45,18,10,1, 11.9,1,1, 9.762, 10593.718, 244.513, 52718.684 21/05/22,15:47:45,19,10,1, 11.9,1,1, 9.762, 10593.730, 244.484, 52718.729 21/05/22,15:47:46,00,10,1, 11.9,1,1, 9.764, 10593.725, 244.484, 52718.729 21/05/22,15:47:46,01,10,1, 11.9,1,1, 9.764, 10593.710, 244.507, 52718.794 21/05/22,15:47:46,02,10,1, 11.9,1,1, 9.764, 10593.743, 244.485, 52718.745 21/05/22,15:47:46,03,10,1, 11.9,1,1, 9.764, 10593.732, 244.481, 52718.769 21/05/22,15:47:46,04,10,1, 11.9,1,1, 9.764, 10593.722, 244.488, 52718.747 21/05/22,15:47:46,05,10,1, 11.9,1,1, 9.764, 10593.736, 244.503, 52718.743 21/05/22,15:47:46,06,10,1, 11.9,1,1, 9.764, 10593.722, 244.497, 52718.702 21/05/22,15:47:46,07,10,1, 11.9,1,1, 9.764, 10593.725, 244.511, 52718.754 21/05/22,15:47:46,08,10,1, 11.9,1,1, 9.764, 10593.710, 244.504, 52718.744 21/05/22,15:47:46,09,10,1, 11.9,1,1, 9.764, 10593.716, 244.507, 52718.737 21/05/22,15:47:46,10,10,1, 11.9,1,1, 9.764, 10593.697, 244.500, 52718.748 21/05/22,15:47:46,11,10,1, 11.9,1,1, 9.764, 10593.738, 244.470, 52718.737 21/05/22,15:47:46,12,10,1, 11.9,1,1, 9.764, 10593.750, 244.501, 52718.747 21/05/22,15:47:46,13,10,1, 11.9,1,1, 9.764, 10593.719, 244.492, 52718.745 21/05/22,15:47:46,14,10,1, 11.9,1,1, 9.764, 10593.738, 244.460, 52718.713 21/05/22,15:47:46,15,10,1, 11.9,1,1, 9.764, 10593.724, 244.497, 52718.752 21/05/22,15:47:46,16,10,1, 11.9,1,1, 9.764, 10593.719, 244.467, 52718.738 21/05/22,15:47:46,17,10,1, 11.9,1,1, 9.764, 10593.716, 244.478, 52718.718 21/05/22,15:47:46,18,10,1, 11.9,1,1, 9.764, 10593.711, 244.476, 52718.748 21/05/22,15:47:46,19,10,1, 11.9,1,1, 9.764, 10593.712, 244.451, 52718.725 21/05/22,15:47:47,00,10,1, 11.9,1,1, 9.765, 10593.709, 244.451, 52718.725 21/05/22,15:47:47,01,10,1, 11.9,1,1, 9.765, 10593.734, 244.461, 52718.721 21/05/22,15:47:47,02,10,1, 11.9,1,1, 9.765, 10593.713, 244.516, 52718.755 21/05/22,15:47:47,03,10,1, 11.9,1,1, 9.765, 10593.718, 244.501, 52718.711 21/05/22,15:47:47,04,10,1, 11.9,1,1, 9.765, 10593.710, 244.494, 52718.731 21/05/22,15:47:47,05,10,1, 11.9,1,1, 9.765, 10593.719, 244.480, 52718.730 21/05/22,15:47:47,06,10,1, 11.9,1,1, 9.765, 10593.730, 244.504, 52718.760 21/05/22,15:47:47,07,10,1, 11.9,1,1, 9.765, 10593.719, 244.481, 52718.720 21/05/22,15:47:47,08,10,1, 11.9,1,1, 9.765, 10593.720, 244.497, 52718.765 21/05/22,15:47:47,09,10,1, 11.9,1,1, 9.765, 10593.740, 244.477, 52718.727 21/05/22,15:47:47,10,10,1, 11.9,1,1, 9.765, 10593.713, 244.478, 52718.704 21/05/22,15:47:47,11,10,1, 11.9,1,1, 9.765, 10593.704, 244.488, 52718.714 21/05/22,15:47:47,12,10,1, 11.9,1,1, 9.765, 10593.690, 244.478, 52718.701 21/05/22,15:47:47,13,10,1, 11.9,1,1, 9.765, 10593.706, 244.481, 52718.712 21/05/22,15:47:47,14,10,1, 11.9,1,1, 9.765, 10593.707, 244.473, 52718.700 21/05/22,15:47:47,15,10,1, 11.9,1,1, 9.765, 10593.687, 244.447, 52718.709 21/05/22,15:47:47,16,10,1, 11.9,1,1, 9.765, 10593.714, 244.465, 52718.729 21/05/22,15:47:47,17,10,1, 11.9,1,1, 9.765, 10593.712, 244.436, 52718.676 21/05/22,15:47:47,18,10,1, 11.9,1,1, 9.765, 10593.716, 244.454, 52718.717 21/05/22,15:47:47,19,10,1, 11.9,1,1, 9.765, 10593.703, 244.464, 52718.715 21/05/22,15:47:48,00,10,1, 11.8,1,1, 9.763, 10593.700, 244.464, 52718.715 21/05/22,15:47:48,01,10,1, 11.8,1,1, 9.763, 10593.705, 244.449, 52718.703 21/05/22,15:47:48,02,10,1, 11.8,1,1, 9.763, 10593.679, 244.443, 52718.693 21/05/22,15:47:48,03,10,1, 11.8,1,1, 9.763, 10593.701, 244.465, 52718.751 21/05/22,15:47:48,04,10,1, 11.8,1,1, 9.763, 10593.701, 244.467, 52718.724 21/05/22,15:47:48,05,10,1, 11.8,1,1, 9.763, 10593.704, 244.442, 52718.740 21/05/22,15:47:48,06,10,1, 11.8,1,1, 9.763, 10593.694, 244.453, 52718.694 21/05/22,15:47:48,07,10,1, 11.8,1,1, 9.763, 10593.716, 244.425, 52718.702 21/05/22,15:47:48,08,10,1, 11.8,1,1, 9.763, 10593.710, 244.448, 52718.706 21/05/22,15:47:48,09,10,1, 11.8,1,1, 9.763, 10593.711, 244.462, 52718.688 21/05/22,15:47:48,10,10,1, 11.8,1,1, 9.763, 10593.724, 244.469, 52718.683 21/05/22,15:47:48,11,10,1, 11.8,1,1, 9.763, 10593.721, 244.455, 52718.726 21/05/22,15:47:48,12,10,1, 11.8,1,1, 9.763, 10593.709, 244.478, 52718.702 21/05/22,15:47:48,13,10,1, 11.8,1,1, 9.763, 10593.711, 244.445, 52718.712 21/05/22,15:47:48,14,10,1, 11.8,1,1, 9.763, 10593.706, 244.435, 52718.700 21/05/22,15:47:48,15,10,1, 11.8,1,1, 9.763, 10593.694, 244.442, 52718.738 21/05/22,15:47:48,16,10,1, 11.8,1,1, 9.763, 10593.689, 244.462, 52718.679 21/05/22,15:47:48,17,10,1, 11.8,1,1, 9.763, 10593.686, 244.450, 52718.688 21/05/22,15:47:48,18,10,1, 11.8,1,1, 9.763, 10593.704, 244.447, 52718.701 21/05/22,15:47:48,19,10,1, 11.8,1,1, 9.763, 10593.684, 244.439, 52718.683 21/05/22,15:47:49,00,10,1, 11.9,1,1, 9.758, 10593.684, 244.439, 52718.683 21/05/22,15:47:49,01,10,1, 11.9,1,1, 9.758, 10593.656, 244.464, 52718.724 21/05/22,15:47:49,02,10,1, 11.9,1,1, 9.758, 10593.681, 244.452, 52718.701 21/05/22,15:47:49,03,10,1, 11.9,1,1, 9.758, 10593.702, 244.429, 52718.690 21/05/22,15:47:49,04,10,1, 11.9,1,1, 9.758, 10593.673, 244.459, 52718.685 21/05/22,15:47:49,05,10,1, 11.9,1,1, 9.758, 10593.701, 244.466, 52718.705 21/05/22,15:47:49,06,10,1, 11.9,1,1, 9.758, 10593.700, 244.435, 52718.720 21/05/22,15:47:49,07,10,1, 11.9,1,1, 9.758, 10593.676, 244.427, 52718.728 21/05/22,15:47:49,08,10,1, 11.9,1,1, 9.758, 10593.677, 244.433, 52718.714 21/05/22,15:47:49,09,10,1, 11.9,1,1, 9.758, 10593.704, 244.424, 52718.720 21/05/22,15:47:49,10,10,1, 11.9,1,1, 9.758, 10593.685, 244.424, 52718.714 21/05/22,15:47:49,11,10,1, 11.9,1,1, 9.758, 10593.693, 244.427, 52718.721 21/05/22,15:47:49,12,10,1, 11.9,1,1, 9.758, 10593.708, 244.414, 52718.740 21/05/22,15:47:49,13,10,1, 11.9,1,1, 9.758, 10593.677, 244.431, 52718.584 21/05/22,15:47:49,14,10,1, 11.9,1,1, 9.758, 10593.708, 244.444, 52718.704 21/05/22,15:47:49,15,10,1, 11.9,1,1, 9.758, 10593.702, 244.424, 52718.669 21/05/22,15:47:49,16,10,1, 11.9,1,1, 9.758, 10593.679, 244.438, 52718.700 21/05/22,15:47:49,17,10,1, 11.9,1,1, 9.758, 10593.698, 244.414, 52718.727 21/05/22,15:47:49,18,10,1, 11.9,1,1, 9.758, 10593.647, 244.425, 52718.779 21/05/22,15:47:49,19,10,1, 11.9,1,1, 9.758, 10593.715, 244.432, 52718.672 21/05/22,15:47:50,00,10,1, 11.9,1,1, 9.762, 10593.709, 244.432, 52718.672 21/05/22,15:47:50,01,10,1, 11.9,1,1, 9.762, 10593.698, 244.421, 52718.687 21/05/22,15:47:50,02,10,1, 11.9,1,1, 9.762, 10593.691, 244.420, 52718.689 21/05/22,15:47:50,03,10,1, 11.9,1,1, 9.762, 10593.706, 244.419, 52718.678 21/05/22,15:47:50,04,10,1, 11.9,1,1, 9.762, 10593.690, 244.433, 52718.728 21/05/22,15:47:50,05,10,1, 11.9,1,1, 9.762, 10593.712, 244.421, 52718.755 21/05/22,15:47:50,06,10,1, 11.9,1,1, 9.762, 10593.697, 244.426, 52718.708 21/05/22,15:47:50,07,10,1, 11.9,1,1, 9.762, 10593.681, 244.422, 52718.695 21/05/22,15:47:50,08,10,1, 11.9,1,1, 9.762, 10593.709, 244.429, 52718.677 21/05/22,15:47:50,09,10,1, 11.9,1,1, 9.762, 10593.703, 244.434, 52718.683 21/05/22,15:47:50,10,10,1, 11.9,1,1, 9.762, 10593.686, 244.416, 52718.679 21/05/22,15:47:50,11,10,1, 11.9,1,1, 9.762, 10593.686, 244.387, 52718.655 21/05/22,15:47:50,12,10,1, 11.9,1,1, 9.762, 10593.700, 244.374, 52718.660 21/05/22,15:47:50,13,10,1, 11.9,1,1, 9.762, 10593.679, 244.410, 52718.663 21/05/22,15:47:50,14,10,1, 11.9,1,1, 9.762, 10593.698, 244.413, 52718.669 21/05/22,15:47:50,15,10,1, 11.9,1,1, 9.762, 10593.703, 244.421, 52718.704 21/05/22,15:47:50,16,10,1, 11.9,1,1, 9.762, 10593.689, 244.400, 52718.629 21/05/22,15:47:50,17,10,1, 11.9,1,1, 9.762, 10593.702, 244.390, 52718.659 21/05/22,15:47:50,18,10,1, 11.9,1,1, 9.762, 10593.697, 244.416, 52718.636 21/05/22,15:47:50,19,10,1, 11.9,1,1, 9.762, 10593.710, 244.424, 52718.669 21/05/22,15:47:51,00,10,1, 11.8,1,1, 9.763, 10593.709, 244.424, 52718.669 21/05/22,15:47:51,01,10,1, 11.8,1,1, 9.763, 10593.679, 244.414, 52718.680 21/05/22,15:47:51,02,10,1, 11.8,1,1, 9.763, 10593.667, 244.419, 52718.678 21/05/22,15:47:51,03,10,1, 11.8,1,1, 9.763, 10593.678, 244.388, 52718.679 21/05/22,15:47:51,04,10,1, 11.8,1,1, 9.763, 10593.682, 244.383, 52718.714 21/05/22,15:47:51,05,10,1, 11.8,1,1, 9.763, 10593.717, 244.418, 52718.677 21/05/22,15:47:51,06,10,1, 11.8,1,1, 9.763, 10593.683, 244.413, 52718.700 21/05/22,15:47:51,07,10,1, 11.8,1,1, 9.763, 10593.690, 244.370, 52718.614 21/05/22,15:47:51,08,10,1, 11.8,1,1, 9.763, 10593.673, 244.397, 52718.664 21/05/22,15:47:51,09,10,1, 11.8,1,1, 9.763, 10593.704, 244.377, 52718.663 21/05/22,15:47:51,10,10,1, 11.8,1,1, 9.763, 10593.698, 244.400, 52718.670 21/05/22,15:47:51,11,10,1, 11.8,1,1, 9.763, 10593.678, 244.405, 52718.731 21/05/22,15:47:51,12,10,1, 11.8,1,1, 9.763, 10593.699, 244.408, 52718.685 21/05/22,15:47:51,13,10,1, 11.8,1,1, 9.763, 10593.663, 244.379, 52718.662 21/05/22,15:47:51,14,10,1, 11.8,1,1, 9.763, 10593.670, 244.373, 52718.619 21/05/22,15:47:51,15,10,1, 11.8,1,1, 9.763, 10593.657, 244.411, 52718.977 21/05/22,15:47:51,16,10,1, 11.8,1,1, 9.763, 10593.676, 244.420, 52718.799 21/05/22,15:47:51,17,10,1, 11.8,1,1, 9.763, 10593.678, 244.407, 52718.721 21/05/22,15:47:51,18,10,1, 11.8,1,1, 9.763, 10593.681, 244.373, 52718.649 21/05/22,15:47:51,19,10,1, 11.8,1,1, 9.763, 10593.674, 244.374, 52718.654 21/05/22,15:47:52,00,10,1, 11.9,1,1, 9.761, 10593.667, 244.374, 52718.654 21/05/22,15:47:52,01,10,1, 11.9,1,1, 9.761, 10593.693, 244.402, 52718.695 21/05/22,15:47:52,02,10,1, 11.9,1,1, 9.761, 10593.695, 244.370, 52718.666 21/05/22,15:47:52,03,10,1, 11.9,1,1, 9.761, 10593.654, 244.412, 52718.803 21/05/22,15:47:52,04,10,1, 11.9,1,1, 9.761, 10593.686, 244.362, 52718.626 21/05/22,15:47:52,05,10,1, 11.9,1,1, 9.761, 10593.676, 244.365, 52718.665 21/05/22,15:47:52,06,10,1, 11.9,1,1, 9.761, 10593.705, 244.396, 52718.676 21/05/22,15:47:52,07,10,1, 11.9,1,1, 9.761, 10593.701, 244.394, 52718.681 21/05/22,15:47:52,08,10,1, 11.9,1,1, 9.761, 10593.688, 244.372, 52718.665 21/05/22,15:47:52,09,10,1, 11.9,1,1, 9.761, 10593.686, 244.345, 52718.671 21/05/22,15:47:52,10,10,1, 11.9,1,1, 9.761, 10593.690, 244.378, 52718.665 21/05/22,15:47:52,11,10,1, 11.9,1,1, 9.761, 10593.667, 244.363, 52718.681 21/05/22,15:47:52,12,10,1, 11.9,1,1, 9.761, 10593.700, 244.391, 52718.677 21/05/22,15:47:52,13,10,1, 11.9,1,1, 9.761, 10593.698, 244.371, 52718.670 21/05/22,15:47:52,14,10,1, 11.9,1,1, 9.761, 10593.671, 244.341, 52718.659 21/05/22,15:47:52,15,10,1, 11.9,1,1, 9.761, 10593.692, 244.340, 52718.644 21/05/22,15:47:52,16,10,1, 11.9,1,1, 9.761, 10593.652, 244.378, 52718.662 21/05/22,15:47:52,17,10,1, 11.9,1,1, 9.761, 10593.697, 244.381, 52718.681 21/05/22,15:47:52,18,10,1, 11.9,1,1, 9.761, 10593.671, 244.388, 52718.718 21/05/22,15:47:52,19,10,1, 11.9,1,1, 9.761, 10593.674, 244.367, 52718.660 21/05/22,15:47:53,00,10,1, 11.9,1,1, 9.764, 10593.667, 244.367, 52718.660 21/05/22,15:47:53,01,10,1, 11.9,1,1, 9.764, 10593.668, 244.342, 52718.641 21/05/22,15:47:53,02,10,1, 11.9,1,1, 9.764, 10593.673, 244.360, 52718.644 21/05/22,15:47:53,03,10,1, 11.9,1,1, 9.764, 10593.682, 244.404, 52718.680 21/05/22,15:47:53,04,10,1, 11.9,1,1, 9.764, 10593.683, 244.360, 52718.632 21/05/22,15:47:53,05,10,1, 11.9,1,1, 9.764, 10593.664, 244.338, 52718.628 21/05/22,15:47:53,06,10,1, 11.9,1,1, 9.764, 10593.684, 244.340, 52718.636 21/05/22,15:47:53,07,10,1, 11.9,1,1, 9.764, 10593.700, 244.370, 52718.668 21/05/22,15:47:53,08,10,1, 11.9,1,1, 9.764, 10593.675, 244.407, 52718.670 21/05/22,15:47:53,09,10,1, 11.9,1,1, 9.764, 10593.694, 244.355, 52718.669 21/05/22,15:47:53,10,10,1, 11.9,1,1, 9.764, 10593.667, 244.346, 52718.601 21/05/22,15:47:53,11,10,1, 11.9,1,1, 9.764, 10593.659, 244.353, 52718.660 21/05/22,15:47:53,12,10,1, 11.9,1,1, 9.764, 10593.672, 244.395, 52718.628 21/05/22,15:47:53,13,10,1, 11.9,1,1, 9.764, 10593.696, 244.392, 52718.673 21/05/22,15:47:53,14,10,1, 11.9,1,1, 9.764, 10593.679, 244.382, 52718.686 21/05/22,15:47:53,15,10,1, 11.9,1,1, 9.764, 10593.673, 244.362, 52718.643 21/05/22,15:47:53,16,10,1, 11.9,1,1, 9.764, 10593.679, 244.354, 52718.603 21/05/22,15:47:53,17,10,1, 11.9,1,1, 9.764, 10593.664, 244.366, 52718.645 21/05/22,15:47:53,18,10,1, 11.9,1,1, 9.764, 10593.698, 244.379, 52718.624 21/05/22,15:47:53,19,10,1, 11.9,1,1, 9.764, 10593.661, 244.396, 52718.656 21/05/22,15:47:54,00,10,1, 11.8,1,1, 9.762, 10593.659, 244.396, 52718.656 21/05/22,15:47:54,01,10,1, 11.8,1,1, 9.762, 10593.672, 244.347, 52718.586 21/05/22,15:47:54,02,10,1, 11.8,1,1, 9.762, 10593.680, 244.363, 52718.616 21/05/22,15:47:54,03,10,1, 11.8,1,1, 9.762, 10593.642, 244.371, 52718.580 21/05/22,15:47:54,04,10,1, 11.8,1,1, 9.762, 10593.684, 244.366, 52718.593 21/05/22,15:47:54,05,10,1, 11.8,1,1, 9.762, 10593.626, 244.381, 52718.711 21/05/22,15:47:54,06,10,1, 11.8,1,1, 9.762, 10593.685, 244.364, 52718.674 21/05/22,15:47:54,07,10,1, 11.8,1,1, 9.762, 10593.674, 244.350, 52718.646 21/05/22,15:47:54,08,10,1, 11.8,1,1, 9.762, 10593.685, 244.379, 52718.656 21/05/22,15:47:54,09,10,1, 11.8,1,1, 9.762, 10593.687, 244.397, 52718.685 21/05/22,15:47:54,10,10,1, 11.8,1,1, 9.762, 10593.688, 244.384, 52718.667 21/05/22,15:47:54,11,10,1, 11.8,1,1, 9.762, 10593.682, 244.351, 52718.622 21/05/22,15:47:54,12,10,1, 11.8,1,1, 9.762, 10593.674, 244.344, 52718.635 21/05/22,15:47:54,13,10,1, 11.8,1,1, 9.762, 10593.661, 244.353, 52718.652 21/05/22,15:47:54,14,10,1, 11.8,1,1, 9.762, 10593.694, 244.386, 52718.641 21/05/22,15:47:54,15,10,1, 11.8,1,1, 9.762, 10593.681, 244.374, 52718.649 21/05/22,15:47:54,16,10,1, 11.8,1,1, 9.762, 10593.664, 244.355, 52718.631 21/05/22,15:47:54,17,10,1, 11.8,1,1, 9.762, 10593.641, 244.351, 52718.630 21/05/22,15:47:54,18,10,1, 11.8,1,1, 9.762, 10593.671, 244.349, 52718.642 21/05/22,15:47:54,19,10,1, 11.8,1,1, 9.762, 10593.653, 244.369, 52718.648 21/05/22,15:47:55,00,10,1, 11.9,1,1, 9.761, 10593.650, 244.369, 52718.648 21/05/22,15:47:55,01,10,1, 11.9,1,1, 9.761, 10593.633, 244.348, 52718.628 21/05/22,15:47:55,02,10,1, 11.9,1,1, 9.761, 10593.674, 244.356, 52718.646 21/05/22,15:47:55,03,10,1, 11.9,1,1, 9.761, 10593.649, 244.364, 52718.633 21/05/22,15:47:55,04,10,1, 11.9,1,1, 9.761, 10593.670, 244.386, 52718.658 21/05/22,15:47:55,05,10,1, 11.9,1,1, 9.761, 10593.657, 244.399, 52718.667 21/05/22,15:47:55,06,10,1, 11.9,1,1, 9.761, 10593.651, 244.396, 52718.657 21/05/22,15:47:55,07,10,1, 11.9,1,1, 9.761, 10593.651, 244.389, 52718.645 21/05/22,15:47:55,08,10,1, 11.9,1,1, 9.761, 10593.639, 244.355, 52718.633 21/05/22,15:47:55,09,10,1, 11.9,1,1, 9.761, 10593.661, 244.369, 52718.676 21/05/22,15:47:55,10,10,1, 11.9,1,1, 9.761, 10593.658, 244.390, 52718.680 21/05/22,15:47:55,11,10,1, 11.9,1,1, 9.761, 10593.641, 244.382, 52718.715 21/05/22,15:47:55,12,10,1, 11.9,1,1, 9.761, 10593.639, 244.367, 52718.663 21/05/22,15:47:55,13,10,1, 11.9,1,1, 9.761, 10593.632, 244.358, 52718.614 21/05/22,15:47:55,14,10,1, 11.9,1,1, 9.761, 10593.631, 244.355, 52718.675 21/05/22,15:47:55,15,10,1, 11.9,1,1, 9.761, 10593.650, 244.391, 52718.623 21/05/22,15:47:55,16,10,1, 11.9,1,1, 9.761, 10593.651, 244.387, 52718.647 21/05/22,15:47:55,17,10,1, 11.9,1,1, 9.761, 10593.646, 244.369, 52718.643 21/05/22,15:47:55,18,10,1, 11.9,1,1, 9.761, 10593.661, 244.382, 52718.622 21/05/22,15:47:55,19,10,1, 11.9,1,1, 9.761, 10593.646, 244.360, 52718.631 21/05/22,15:47:56,00,10,1, 11.9,1,1, 9.764, 10593.642, 244.360, 52718.631 21/05/22,15:47:56,01,10,1, 11.9,1,1, 9.764, 10593.648, 244.395, 52718.665 21/05/22,15:47:56,02,10,1, 11.9,1,1, 9.764, 10593.639, 244.369, 52718.699 21/05/22,15:47:56,03,10,1, 11.9,1,1, 9.764, 10593.638, 244.363, 52718.648 21/05/22,15:47:56,04,10,1, 11.9,1,1, 9.764, 10593.634, 244.367, 52718.681 21/05/22,15:47:56,05,10,1, 11.9,1,1, 9.764, 10593.658, 244.367, 52718.683 21/05/22,15:47:56,06,10,1, 11.9,1,1, 9.764, 10593.648, 244.398, 52718.672 21/05/22,15:47:56,07,10,1, 11.9,1,1, 9.764, 10593.639, 244.382, 52718.635 21/05/22,15:47:56,08,10,1, 11.9,1,1, 9.764, 10593.644, 244.384, 52718.625 21/05/22,15:47:56,09,10,1, 11.9,1,1, 9.764, 10593.615, 244.375, 52718.624 21/05/22,15:47:56,10,10,1, 11.9,1,1, 9.764, 10593.606, 244.370, 52718.660 21/05/22,15:47:56,11,10,1, 11.9,1,1, 9.764, 10593.637, 244.396, 52718.673 21/05/22,15:47:56,12,10,1, 11.9,1,1, 9.764, 10593.598, 244.380, 52718.658 21/05/22,15:47:56,13,10,1, 11.9,1,1, 9.764, 10593.638, 244.363, 52718.658 21/05/22,15:47:56,14,10,1, 11.9,1,1, 9.764, 10593.620, 244.353, 52718.650 21/05/22,15:47:56,15,10,1, 11.9,1,1, 9.764, 10593.624, 244.384, 52718.643 21/05/22,15:47:56,16,10,1, 11.9,1,1, 9.764, 10593.623, 244.392, 52718.695 21/05/22,15:47:56,17,10,1, 11.9,1,1, 9.764, 10593.624, 244.413, 52718.675 21/05/22,15:47:56,18,10,1, 11.9,1,1, 9.764, 10593.609, 244.401, 52718.663 21/05/22,15:47:56,19,10,1, 11.9,1,1, 9.764, 10593.593, 244.362, 52718.642 21/05/22,15:47:57,00,11,1, 11.8,1,1, 9.759, 10593.592, 244.362, 52718.642 21/05/22,15:47:57,01,11,1, 11.8,1,1, 9.759, 10593.619, 244.382, 52718.698 21/05/22,15:47:57,02,11,1, 11.8,1,1, 9.759, 10593.598, 244.367, 52718.656 21/05/22,15:47:57,03,11,1, 11.8,1,1, 9.759, 10593.583, 244.379, 52718.658 21/05/22,15:47:57,04,11,1, 11.8,1,1, 9.759, 10593.594, 244.359, 52718.685 21/05/22,15:47:57,05,11,1, 11.8,1,1, 9.759, 10593.600, 244.333, 52718.652 21/05/22,15:47:57,06,11,1, 11.8,1,1, 9.759, 10593.612, 244.374, 52718.681 21/05/22,15:47:57,07,11,1, 11.8,1,1, 9.759, 10593.620, 244.377, 52718.711 21/05/22,15:47:57,08,11,1, 11.8,1,1, 9.759, 10593.615, 244.379, 52718.683 21/05/22,15:47:57,09,11,1, 11.8,1,1, 9.759, 10593.595, 244.384, 52718.675 21/05/22,15:47:57,10,11,1, 11.8,1,1, 9.759, 10593.602, 244.336, 52718.706 21/05/22,15:47:57,11,11,1, 11.8,1,1, 9.759, 10593.620, 244.362, 52718.764 21/05/22,15:47:57,12,11,1, 11.8,1,1, 9.759, 10593.635, 244.384, 52718.728 21/05/22,15:47:57,13,11,1, 11.8,1,1, 9.759, 10593.628, 244.377, 52718.687 21/05/22,15:47:57,14,11,1, 11.8,1,1, 9.759, 10593.570, 244.370, 52718.648 21/05/22,15:47:57,15,11,1, 11.8,1,1, 9.759, 10593.594, 244.359, 52718.634 21/05/22,15:47:57,16,11,1, 11.8,1,1, 9.759, 10593.602, 244.357, 52718.621 21/05/22,15:47:57,17,11,1, 11.8,1,1, 9.759, 10593.608, 244.388, 52718.661 21/05/22,15:47:57,18,11,1, 11.8,1,1, 9.759, 10593.609, 244.364, 52718.382 21/05/22,15:47:57,19,11,1, 11.8,1,1, 9.759, 10593.548, 244.390, 52718.684 21/05/22,15:47:58,00,10,1, 11.9,1,1, 9.764, 10593.542, 244.390, 52718.684 21/05/22,15:47:58,01,10,1, 11.9,1,1, 9.764, 10593.589, 244.348, 52718.666 21/05/22,15:47:58,02,10,1, 11.9,1,1, 9.764, 10593.571, 244.389, 52718.691 21/05/22,15:47:58,03,10,1, 11.9,1,1, 9.764, 10593.608, 244.381, 52718.693 21/05/22,15:47:58,04,10,1, 11.9,1,1, 9.764, 10593.616, 244.335, 52718.517 21/05/22,15:47:58,05,10,1, 11.9,1,1, 9.764, 10593.583, 244.347, 52718.691 21/05/22,15:47:58,06,10,1, 11.9,1,1, 9.764, 10593.576, 244.344, 52718.781 21/05/22,15:47:58,07,10,1, 11.9,1,1, 9.764, 10593.553, 244.366, 52718.603 21/05/22,15:47:58,08,10,1, 11.9,1,1, 9.764, 10593.567, 244.366, 52718.675 21/05/22,15:47:58,09,10,1, 11.9,1,1, 9.764, 10593.582, 244.383, 52718.664 21/05/22,15:47:58,10,10,1, 11.9,1,1, 9.764, 10593.569, 244.373, 52718.655 21/05/22,15:47:58,11,10,1, 11.9,1,1, 9.764, 10593.556, 244.346, 52718.630 21/05/22,15:47:58,12,10,1, 11.9,1,1, 9.764, 10593.566, 244.362, 52718.606 21/05/22,15:47:58,13,10,1, 11.9,1,1, 9.764, 10593.583, 244.373, 52718.674 21/05/22,15:47:58,14,10,1, 11.9,1,1, 9.764, 10593.595, 244.405, 52718.683 21/05/22,15:47:58,15,10,1, 11.9,1,1, 9.764, 10593.565, 244.373, 52718.659 21/05/22,15:47:58,16,10,1, 11.9,1,1, 9.764, 10593.604, 244.375, 52718.642 21/05/22,15:47:58,17,10,1, 11.9,1,1, 9.764, 10593.581, 244.340, 52718.603 21/05/22,15:47:58,18,10,1, 11.9,1,1, 9.764, 10593.586, 244.384, 52718.630 21/05/22,15:47:58,19,10,1, 11.9,1,1, 9.764, 10593.587, 244.399, 52718.662 21/05/22,15:47:59,00,10,1, 11.9,1,1, 9.759, 10593.584, 244.399, 52718.662 21/05/22,15:47:59,01,10,1, 11.9,1,1, 9.759, 10593.564, 244.340, 52718.615 21/05/22,15:47:59,02,10,1, 11.9,1,1, 9.759, 10593.548, 244.336, 52718.581 21/05/22,15:47:59,03,10,1, 11.9,1,1, 9.759, 10593.557, 244.360, 52718.640 21/05/22,15:47:59,04,10,1, 11.9,1,1, 9.759, 10593.562, 244.390, 52718.621 21/05/22,15:47:59,05,10,1, 11.9,1,1, 9.759, 10593.545, 244.385, 52718.680 21/05/22,15:47:59,06,10,1, 11.9,1,1, 9.759, 10593.551, 244.378, 52718.630 21/05/22,15:47:59,07,10,1, 11.9,1,1, 9.759, 10593.547, 244.363, 52718.600 21/05/22,15:47:59,08,10,1, 11.9,1,1, 9.759, 10593.548, 244.356, 52718.642 21/05/22,15:47:59,09,10,1, 11.9,1,1, 9.759, 10593.533, 244.377, 52718.627 21/05/22,15:47:59,10,10,1, 11.9,1,1, 9.759, 10593.544, 244.368, 52718.650 21/05/22,15:47:59,11,10,1, 11.9,1,1, 9.759, 10593.536, 244.381, 52718.613 21/05/22,15:47:59,12,10,1, 11.9,1,1, 9.759, 10593.514, 244.338, 52718.634 21/05/22,15:47:59,13,10,1, 11.9,1,1, 9.759, 10593.535, 244.340, 52718.664 21/05/22,15:47:59,14,10,1, 11.9,1,1, 9.759, 10593.536, 244.363, 52718.638 21/05/22,15:47:59,15,10,1, 11.9,1,1, 9.759, 10593.557, 244.371, 52718.653 21/05/22,15:47:59,16,10,1, 11.9,1,1, 9.759, 10593.551, 244.368, 52718.672 21/05/22,15:47:59,17,10,1, 11.9,1,1, 9.759, 10593.519, 244.359, 52718.615 21/05/22,15:47:59,18,10,1, 11.9,1,1, 9.759, 10593.530, 244.359, 52718.595 21/05/22,15:47:59,19,10,1, 11.9,1,1, 9.759, 10593.516, 244.339, 52718.609 21/05/22,15:48:00,00,10,1, 11.9,1,1, 9.759, 10593.508, 244.339, 52718.609 21/05/22,15:48:00,01,10,1, 11.9,1,1, 9.759, 10593.519, 244.381, 52718.641 21/05/22,15:48:00,02,10,1, 11.9,1,1, 9.759, 10593.548, 244.401, 52718.612 21/05/22,15:48:00,03,10,1, 11.9,1,1, 9.759, 10593.528, 244.351, 52718.616 21/05/22,15:48:00,04,10,1, 11.9,1,1, 9.759, 10593.538, 244.338, 52718.598 21/05/22,15:48:00,05,10,1, 11.9,1,1, 9.759, 10593.544, 244.368, 52718.645 21/05/22,15:48:00,06,10,1, 11.9,1,1, 9.759, 10593.539, 244.383, 52718.636 21/05/22,15:48:00,07,10,1, 11.9,1,1, 9.759, 10593.541, 244.371, 52718.644 21/05/22,15:48:00,08,10,1, 11.9,1,1, 9.759, 10593.523, 244.357, 52718.364 21/05/22,15:48:00,09,10,1, 11.9,1,1, 9.759, 10593.494, 244.344, 52718.559 21/05/22,15:48:00,10,10,1, 11.9,1,1, 9.759, 10593.542, 244.332, 52718.553 21/05/22,15:48:00,11,10,1, 11.9,1,1, 9.759, 10593.544, 244.369, 52718.623 21/05/22,15:48:00,12,10,1, 11.9,1,1, 9.759, 10593.533, 244.373, 52718.612 21/05/22,15:48:00,13,10,1, 11.9,1,1, 9.759, 10593.505, 244.354, 52718.626 21/05/22,15:48:00,14,10,1, 11.9,1,1, 9.759, 10593.505, 244.341, 52718.619 21/05/22,15:48:00,15,10,1, 11.9,1,1, 9.759, 10593.531, 244.333, 52718.634 21/05/22,15:48:00,16,10,1, 11.9,1,1, 9.759, 10593.546, 244.375, 52718.670 21/05/22,15:48:00,17,10,1, 11.9,1,1, 9.759, 10593.523, 244.364, 52718.673 21/05/22,15:48:00,18,10,1, 11.9,1,1, 9.759, 10593.515, 244.368, 52718.639 21/05/22,15:48:00,19,10,1, 11.9,1,1, 9.759, 10593.502, 244.342, 52718.646 21/05/22,15:48:01,00,10,1, 11.8,1,1, 9.763, 10593.500, 244.342, 52718.646 21/05/22,15:48:01,01,10,1, 11.8,1,1, 9.763, 10593.531, 244.346, 52718.647 21/05/22,15:48:01,02,10,1, 11.8,1,1, 9.763, 10593.510, 244.391, 52718.925 21/05/22,15:48:01,03,10,1, 11.8,1,1, 9.763, 10593.561, 244.385, 52718.652 21/05/22,15:48:01,04,10,1, 11.8,1,1, 9.763, 10593.552, 244.348, 52718.634 21/05/22,15:48:01,05,10,1, 11.8,1,1, 9.763, 10593.522, 244.339, 52718.649 21/05/22,15:48:01,06,10,1, 11.8,1,1, 9.763, 10593.530, 244.328, 52718.633 21/05/22,15:48:01,07,10,1, 11.8,1,1, 9.763, 10593.546, 244.370, 52718.650 21/05/22,15:48:01,08,10,1, 11.8,1,1, 9.763, 10593.532, 244.376, 52718.623 21/05/22,15:48:01,09,10,1, 11.8,1,1, 9.763, 10593.527, 244.363, 52718.602 21/05/22,15:48:01,10,10,1, 11.8,1,1, 9.763, 10593.514, 244.335, 52718.605 21/05/22,15:48:01,11,10,1, 11.8,1,1, 9.763, 10593.508, 244.345, 52718.649 21/05/22,15:48:01,12,10,1, 11.8,1,1, 9.763, 10593.520, 244.342, 52718.609 21/05/22,15:48:01,13,10,1, 11.8,1,1, 9.763, 10593.517, 244.364, 52718.668 21/05/22,15:48:01,14,10,1, 11.8,1,1, 9.763, 10593.505, 244.369, 52718.650 21/05/22,15:48:01,15,10,1, 11.8,1,1, 9.763, 10593.505, 244.342, 52718.612 21/05/22,15:48:01,16,10,1, 11.8,1,1, 9.763, 10593.522, 244.322, 52718.594 21/05/22,15:48:01,17,10,1, 11.8,1,1, 9.763, 10593.513, 244.340, 52718.632 21/05/22,15:48:01,18,10,1, 11.8,1,1, 9.763, 10593.512, 244.370, 52718.645 21/05/22,15:48:01,19,10,1, 11.8,1,1, 9.763, 10593.512, 244.368, 52718.612 21/05/22,15:48:02,00,10,1, 11.9,1,1, 9.766, 10593.508, 244.368, 52718.612 21/05/22,15:48:02,01,10,1, 11.9,1,1, 9.766, 10593.478, 244.301, 52718.614 21/05/22,15:48:02,02,10,1, 11.9,1,1, 9.766, 10593.504, 244.344, 52718.619 21/05/22,15:48:02,03,10,1, 11.9,1,1, 9.766, 10593.517, 244.349, 52718.652 21/05/22,15:48:02,04,10,1, 11.9,1,1, 9.766, 10593.518, 244.359, 52718.644 21/05/22,15:48:02,05,10,1, 11.9,1,1, 9.766, 10593.498, 244.353, 52718.643 21/05/22,15:48:02,06,10,1, 11.9,1,1, 9.766, 10593.481, 244.351, 52718.615 21/05/22,15:48:02,07,10,1, 11.9,1,1, 9.766, 10593.491, 244.315, 52718.580 21/05/22,15:48:02,08,10,1, 11.9,1,1, 9.766, 10593.520, 244.356, 52718.588 21/05/22,15:48:02,09,10,1, 11.9,1,1, 9.766, 10593.457, 244.396, 52718.645 21/05/22,15:48:02,10,10,1, 11.9,1,1, 9.766, 10593.486, 244.362, 52718.630 21/05/22,15:48:02,11,10,1, 11.9,1,1, 9.766, 10593.485, 244.341, 52718.613 21/05/22,15:48:02,12,10,1, 11.9,1,1, 9.766, 10593.476, 244.347, 52718.586 21/05/22,15:48:02,13,10,1, 11.9,1,1, 9.766, 10593.513, 244.336, 52718.638 21/05/22,15:48:02,14,10,1, 11.9,1,1, 9.766, 10593.526, 244.352, 52718.656 21/05/22,15:48:02,15,10,1, 11.9,1,1, 9.766, 10593.498, 244.372, 52718.594 21/05/22,15:48:02,16,10,1, 11.9,1,1, 9.766, 10593.494, 244.368, 52718.601 21/05/22,15:48:02,17,10,1, 11.9,1,1, 9.766, 10593.481, 244.314, 52718.593 21/05/22,15:48:02,18,10,1, 11.9,1,1, 9.766, 10593.482, 244.332, 52718.639 21/05/22,15:48:02,19,10,1, 11.9,1,1, 9.766, 10593.496, 244.350, 52718.640 21/05/22,15:48:03,00,10,1, 11.9,1,1, 9.760, 10593.492, 244.350, 52718.640 21/05/22,15:48:03,01,10,1, 11.9,1,1, 9.760, 10593.494, 244.350, 52718.610 21/05/22,15:48:03,02,10,1, 11.9,1,1, 9.760, 10593.490, 244.342, 52718.587 21/05/22,15:48:03,03,10,1, 11.9,1,1, 9.760, 10593.483, 244.324, 52718.585 21/05/22,15:48:03,04,10,1, 11.9,1,1, 9.760, 10593.500, 244.355, 52718.655 21/05/22,15:48:03,05,10,1, 11.9,1,1, 9.760, 10593.487, 244.355, 52718.624 21/05/22,15:48:03,06,10,1, 11.9,1,1, 9.760, 10593.499, 244.347, 52718.624 21/05/22,15:48:03,07,10,1, 11.9,1,1, 9.760, 10593.468, 244.314, 52718.605 21/05/22,15:48:03,08,10,1, 11.9,1,1, 9.760, 10593.471, 244.299, 52718.598 21/05/22,15:48:03,09,10,1, 11.9,1,1, 9.760, 10593.489, 244.327, 52718.643 21/05/22,15:48:03,10,10,1, 11.9,1,1, 9.760, 10593.507, 244.373, 52718.616 21/05/22,15:48:03,11,10,1, 11.9,1,1, 9.760, 10593.506, 244.363, 52718.673 21/05/22,15:48:03,12,10,1, 11.9,1,1, 9.760, 10593.491, 244.356, 52718.564 21/05/22,15:48:03,13,10,1, 11.9,1,1, 9.760, 10593.470, 244.293, 52718.617 21/05/22,15:48:03,14,10,1, 11.9,1,1, 9.760, 10593.498, 244.338, 52718.600 21/05/22,15:48:03,15,10,1, 11.9,1,1, 9.760, 10593.490, 244.375, 52718.601 21/05/22,15:48:03,16,10,1, 11.9,1,1, 9.760, 10593.477, 244.381, 52718.584 21/05/22,15:48:03,17,10,1, 11.9,1,1, 9.760, 10593.480, 244.380, 52718.616 21/05/22,15:48:03,18,10,1, 11.9,1,1, 9.760, 10593.477, 244.325, 52718.578 21/05/22,15:48:03,19,10,1, 11.9,1,1, 9.760, 10593.448, 244.332, 52718.595 21/05/22,15:48:04,00,10,1, 11.9,1,1, 9.762, 10593.442, 244.332, 52718.595 21/05/22,15:48:04,01,10,1, 11.9,1,1, 9.762, 10593.455, 244.392, 52718.730 21/05/22,15:48:04,02,10,1, 11.9,1,1, 9.762, 10593.455, 244.379, 52718.706 21/05/22,15:48:04,03,10,1, 11.9,1,1, 9.762, 10593.461, 244.346, 52718.624 21/05/22,15:48:04,04,10,1, 11.9,1,1, 9.762, 10593.474, 244.360, 52718.608 21/05/22,15:48:04,05,10,1, 11.9,1,1, 9.762, 10593.474, 244.350, 52718.615 21/05/22,15:48:04,06,10,1, 11.9,1,1, 9.762, 10593.486, 244.361, 52718.608 21/05/22,15:48:04,07,10,1, 11.9,1,1, 9.762, 10593.463, 244.351, 52718.651 21/05/22,15:48:04,08,10,1, 11.9,1,1, 9.762, 10593.479, 244.350, 52718.676 21/05/22,15:48:04,09,10,1, 11.9,1,1, 9.762, 10593.448, 244.323, 52718.615 21/05/22,15:48:04,10,10,1, 11.9,1,1, 9.762, 10593.478, 244.323, 52718.612 21/05/22,15:48:04,11,10,1, 11.9,1,1, 9.762, 10593.461, 244.341, 52718.613 21/05/22,15:48:04,12,10,1, 11.9,1,1, 9.762, 10593.460, 244.376, 52718.647 21/05/22,15:48:04,13,10,1, 11.9,1,1, 9.762, 10593.483, 244.344, 52718.637 21/05/22,15:48:04,14,10,1, 11.9,1,1, 9.762, 10593.444, 244.332, 52718.600 21/05/22,15:48:04,15,10,1, 11.9,1,1, 9.762, 10593.467, 244.324, 52718.625 21/05/22,15:48:04,16,10,1, 11.9,1,1, 9.762, 10593.437, 244.337, 52718.636 21/05/22,15:48:04,17,10,1, 11.9,1,1, 9.762, 10593.471, 244.366, 52718.640 21/05/22,15:48:04,18,10,1, 11.9,1,1, 9.762, 10593.480, 244.360, 52718.650 21/05/22,15:48:04,19,10,1, 11.9,1,1, 9.762, 10593.483, 244.322, 52718.629 21/05/22,15:48:05,00,10,1, 11.9,1,1, 9.761, 10593.475, 244.322, 52718.629 21/05/22,15:48:05,01,10,1, 11.9,1,1, 9.761, 10593.458, 244.330, 52718.577 21/05/22,15:48:05,02,10,1, 11.9,1,1, 9.761, 10593.466, 244.334, 52718.615 21/05/22,15:48:05,03,10,1, 11.9,1,1, 9.761, 10593.467, 244.349, 52718.625 21/05/22,15:48:05,04,10,1, 11.9,1,1, 9.761, 10593.439, 244.332, 52718.633 21/05/22,15:48:05,05,10,1, 11.9,1,1, 9.761, 10593.453, 244.342, 52718.565 21/05/22,15:48:05,06,10,1, 11.9,1,1, 9.761, 10593.481, 244.332, 52718.657 21/05/22,15:48:05,07,10,1, 11.9,1,1, 9.761, 10593.464, 244.320, 52718.596 21/05/22,15:48:05,08,10,1, 11.9,1,1, 9.761, 10593.477, 244.372, 52718.660 21/05/22,15:48:05,09,10,1, 11.9,1,1, 9.761, 10593.492, 244.360, 52718.577 21/05/22,15:48:05,10,10,1, 11.9,1,1, 9.761, 10593.475, 244.356, 52718.621 21/05/22,15:48:05,11,10,1, 11.9,1,1, 9.761, 10593.448, 244.346, 52718.638 21/05/22,15:48:05,12,10,1, 11.9,1,1, 9.761, 10593.485, 244.351, 52718.644 21/05/22,15:48:05,13,10,1, 11.9,1,1, 9.761, 10593.470, 244.389, 52718.624 21/05/22,15:48:05,14,10,1, 11.9,1,1, 9.761, 10593.474, 244.379, 52718.654 21/05/22,15:48:05,15,10,1, 11.9,1,1, 9.761, 10593.486, 244.374, 52718.619 21/05/22,15:48:05,16,10,1, 11.9,1,1, 9.761, 10593.478, 244.330, 52718.606 21/05/22,15:48:05,17,10,1, 11.9,1,1, 9.761, 10593.463, 244.330, 52718.604 21/05/22,15:48:05,18,10,1, 11.9,1,1, 9.761, 10593.470, 244.362, 52718.642 21/05/22,15:48:05,19,10,1, 11.9,1,1, 9.761, 10593.464, 244.358, 52718.616 21/05/22,15:48:06,00,10,1, 11.9,1,1, 9.765, 10593.458, 244.358, 52718.616 21/05/22,15:48:06,01,10,1, 11.9,1,1, 9.765, 10593.465, 244.328, 52718.585 21/05/22,15:48:06,02,10,1, 11.9,1,1, 9.765, 10593.480, 244.344, 52718.593 21/05/22,15:48:06,03,10,1, 11.9,1,1, 9.765, 10593.487, 244.394, 52718.600 21/05/22,15:48:06,04,10,1, 11.9,1,1, 9.765, 10593.473, 244.362, 52718.626 21/05/22,15:48:06,05,10,1, 11.9,1,1, 9.765, 10593.454, 244.374, 52718.607 21/05/22,15:48:06,06,10,1, 11.9,1,1, 9.765, 10593.456, 244.359, 52718.587 21/05/22,15:48:06,07,10,1, 11.9,1,1, 9.765, 10593.471, 244.360, 52718.559 21/05/22,15:48:06,08,10,1, 11.9,1,1, 9.765, 10593.469, 244.342, 52718.636 21/05/22,15:48:06,09,10,1, 11.9,1,1, 9.765, 10593.464, 244.383, 52718.634 21/05/22,15:48:06,10,10,1, 11.9,1,1, 9.765, 10593.468, 244.378, 52718.634 21/05/22,15:48:06,11,10,1, 11.9,1,1, 9.765, 10593.477, 244.352, 52718.592 21/05/22,15:48:06,12,10,1, 11.9,1,1, 9.765, 10593.478, 244.344, 52718.600 21/05/22,15:48:06,13,10,1, 11.9,1,1, 9.765, 10593.482, 244.349, 52718.588 21/05/22,15:48:06,14,10,1, 11.9,1,1, 9.765, 10593.495, 244.374, 52718.677 21/05/22,15:48:06,15,10,1, 11.9,1,1, 9.765, 10593.472, 244.384, 52718.611 21/05/22,15:48:06,16,10,1, 11.9,1,1, 9.765, 10593.476, 244.356, 52718.645 21/05/22,15:48:06,17,10,1, 11.9,1,1, 9.765, 10593.480, 244.342, 52718.602 21/05/22,15:48:06,18,10,1, 11.9,1,1, 9.765, 10593.465, 244.333, 52718.608 21/05/22,15:48:06,19,10,1, 11.9,1,1, 9.765, 10593.485, 244.342, 52718.638 21/05/22,15:48:07,00,10,1, 11.8,1,1, 9.765, 10593.483, 244.342, 52718.638 21/05/22,15:48:07,01,10,1, 11.8,1,1, 9.765, 10593.461, 244.346, 52718.613 21/05/22,15:48:07,02,10,1, 11.8,1,1, 9.765, 10593.459, 244.311, 52718.554 21/05/22,15:48:07,03,10,1, 11.8,1,1, 9.765, 10593.465, 244.334, 52718.561 21/05/22,15:48:07,04,10,1, 11.8,1,1, 9.765, 10593.478, 244.332, 52718.630 21/05/22,15:48:07,05,10,1, 11.8,1,1, 9.765, 10593.509, 244.352, 52718.615 21/05/22,15:48:07,06,10,1, 11.8,1,1, 9.765, 10593.470, 244.347, 52718.606 21/05/22,15:48:07,07,10,1, 11.8,1,1, 9.765, 10593.458, 244.320, 52718.636 21/05/22,15:48:07,08,10,1, 11.8,1,1, 9.765, 10593.475, 244.293, 52718.583 21/05/22,15:48:07,09,10,1, 11.8,1,1, 9.765, 10593.477, 244.335, 52718.597 21/05/22,15:48:07,10,10,1, 11.8,1,1, 9.765, 10593.490, 244.361, 52718.602 21/05/22,15:48:07,11,10,1, 11.8,1,1, 9.765, 10593.468, 244.374, 52718.660 21/05/22,15:48:07,12,10,1, 11.8,1,1, 9.765, 10593.475, 244.366, 52718.550 21/05/22,15:48:07,13,10,1, 11.8,1,1, 9.765, 10593.476, 244.313, 52718.619 21/05/22,15:48:07,14,10,1, 11.8,1,1, 9.765, 10593.488, 244.330, 52718.597 21/05/22,15:48:07,15,10,1, 11.8,1,1, 9.765, 10593.498, 244.330, 52718.614 21/05/22,15:48:07,16,10,1, 11.8,1,1, 9.765, 10593.503, 244.335, 52718.633 21/05/22,15:48:07,17,10,1, 11.8,1,1, 9.765, 10593.491, 244.327, 52718.591 21/05/22,15:48:07,18,10,1, 11.8,1,1, 9.765, 10593.493, 244.295, 52718.603 21/05/22,15:48:07,19,10,1, 11.8,1,1, 9.765, 10593.486, 244.306, 52718.598 21/05/22,15:48:08,00,10,1, 11.8,1,1, 9.762, 10593.483, 244.306, 52718.598 21/05/22,15:48:08,01,10,1, 11.8,1,1, 9.762, 10593.495, 244.347, 52718.582 21/05/22,15:48:08,02,10,1, 11.8,1,1, 9.762, 10593.492, 244.355, 52718.630 21/05/22,15:48:08,03,10,1, 11.8,1,1, 9.762, 10593.476, 244.330, 52718.622 21/05/22,15:48:08,04,10,1, 11.8,1,1, 9.762, 10593.467, 244.319, 52718.568 21/05/22,15:48:08,05,10,1, 11.8,1,1, 9.762, 10593.489, 244.345, 52718.636 21/05/22,15:48:08,06,10,1, 11.8,1,1, 9.762, 10593.508, 244.354, 52718.611 21/05/22,15:48:08,07,10,1, 11.8,1,1, 9.762, 10593.487, 244.374, 52718.604 21/05/22,15:48:08,08,10,1, 11.8,1,1, 9.762, 10593.497, 244.327, 52718.586 21/05/22,15:48:08,09,10,1, 11.8,1,1, 9.762, 10593.456, 244.309, 52718.561 21/05/22,15:48:08,10,10,1, 11.8,1,1, 9.762, 10593.483, 244.305, 52718.557 21/05/22,15:48:08,11,10,1, 11.8,1,1, 9.762, 10593.481, 244.344, 52718.646 21/05/22,15:48:08,12,10,1, 11.8,1,1, 9.762, 10593.508, 244.355, 52718.638 21/05/22,15:48:08,13,10,1, 11.8,1,1, 9.762, 10593.521, 244.329, 52718.630 21/05/22,15:48:08,14,10,1, 11.8,1,1, 9.762, 10593.492, 244.322, 52718.633 21/05/22,15:48:08,15,10,1, 11.8,1,1, 9.762, 10593.513, 244.311, 52718.588 21/05/22,15:48:08,16,10,1, 11.8,1,1, 9.762, 10593.500, 244.338, 52718.608 21/05/22,15:48:08,17,10,1, 11.8,1,1, 9.762, 10593.498, 244.378, 52718.618 21/05/22,15:48:08,18,10,1, 11.8,1,1, 9.762, 10593.491, 244.324, 52718.595 21/05/22,15:48:08,19,10,1, 11.8,1,1, 9.762, 10593.512, 244.324, 52718.587 21/05/22,15:48:09,00,11,1, 11.8,1,1, 9.762, 10593.508, 244.324, 52718.587 21/05/22,15:48:09,01,11,1, 11.8,1,1, 9.762, 10593.514, 244.320, 52718.610 21/05/22,15:48:09,02,11,1, 11.8,1,1, 9.762, 10593.508, 244.369, 52718.578 21/05/22,15:48:09,03,11,1, 11.8,1,1, 9.762, 10593.491, 244.375, 52718.640 21/05/22,15:48:09,04,11,1, 11.8,1,1, 9.762, 10593.490, 244.348, 52718.611 21/05/22,15:48:09,05,11,1, 11.8,1,1, 9.762, 10593.512, 244.316, 52718.590 21/05/22,15:48:09,06,11,1, 11.8,1,1, 9.762, 10593.516, 244.315, 52718.598 21/05/22,15:48:09,07,11,1, 11.8,1,1, 9.762, 10593.500, 244.335, 52718.601 21/05/22,15:48:09,08,11,1, 11.8,1,1, 9.762, 10593.516, 244.325, 52718.623 21/05/22,15:48:09,09,11,1, 11.8,1,1, 9.762, 10593.504, 244.338, 52718.607 21/05/22,15:48:09,10,11,1, 11.8,1,1, 9.762, 10593.490, 244.310, 52718.578 21/05/22,15:48:09,11,11,1, 11.8,1,1, 9.762, 10593.487, 244.310, 52718.586 21/05/22,15:48:09,12,11,1, 11.8,1,1, 9.762, 10593.525, 244.322, 52718.574 21/05/22,15:48:09,13,11,1, 11.8,1,1, 9.762, 10593.482, 244.351, 52718.638 21/05/22,15:48:09,14,11,1, 11.8,1,1, 9.762, 10593.489, 244.358, 52718.611 21/05/22,15:48:09,15,11,1, 11.8,1,1, 9.762, 10593.502, 244.357, 52718.599 21/05/22,15:48:09,16,11,1, 11.8,1,1, 9.762, 10593.472, 244.337, 52718.550 21/05/22,15:48:09,17,11,1, 11.8,1,1, 9.762, 10593.475, 244.344, 52718.606 21/05/22,15:48:09,18,11,1, 11.8,1,1, 9.762, 10593.491, 244.344, 52718.569 21/05/22,15:48:09,19,11,1, 11.8,1,1, 9.762, 10593.522, 244.347, 52718.591 21/05/22,15:48:10,00,10,1, 11.8,1,1, 9.764, 10593.517, 244.347, 52718.591 21/05/22,15:48:10,01,10,1, 11.8,1,1, 9.764, 10593.509, 244.324, 52718.584 21/05/22,15:48:10,02,10,1, 11.8,1,1, 9.764, 10593.499, 244.310, 52718.584 21/05/22,15:48:10,03,10,1, 11.8,1,1, 9.764, 10593.512, 244.321, 52718.601 21/05/22,15:48:10,04,10,1, 11.8,1,1, 9.764, 10593.524, 244.355, 52718.600 21/05/22,15:48:10,05,10,1, 11.8,1,1, 9.764, 10593.519, 244.308, 52718.601 21/05/22,15:48:10,06,10,1, 11.8,1,1, 9.764, 10593.514, 244.312, 52718.570 21/05/22,15:48:10,07,10,1, 11.8,1,1, 9.764, 10593.507, 244.311, 52718.592 21/05/22,15:48:10,08,10,1, 11.8,1,1, 9.764, 10593.513, 244.323, 52718.606 21/05/22,15:48:10,09,10,1, 11.8,1,1, 9.764, 10593.508, 244.325, 52718.605 21/05/22,15:48:10,10,10,1, 11.8,1,1, 9.764, 10593.492, 244.327, 52718.578 21/05/22,15:48:10,11,10,1, 11.8,1,1, 9.764, 10593.513, 244.291, 52718.570 21/05/22,15:48:10,12,10,1, 11.8,1,1, 9.764, 10593.493, 244.291, 52718.566 21/05/22,15:48:10,13,10,1, 11.8,1,1, 9.764, 10593.522, 244.320, 52718.600 21/05/22,15:48:10,14,10,1, 11.8,1,1, 9.764, 10593.506, 244.324, 52718.591 21/05/22,15:48:10,15,10,1, 11.8,1,1, 9.764, 10593.528, 244.319, 52718.597 21/05/22,15:48:10,16,10,1, 11.8,1,1, 9.764, 10593.523, 244.301, 52718.519 21/05/22,15:48:10,17,10,1, 11.8,1,1, 9.764, 10593.507, 244.313, 52718.563 21/05/22,15:48:10,18,10,1, 11.8,1,1, 9.764, 10593.509, 244.306, 52718.556 21/05/22,15:48:10,19,10,1, 11.8,1,1, 9.764, 10593.532, 244.335, 52718.596 21/05/22,15:48:11,00,10,1, 11.9,1,1, 9.760, 10593.525, 244.335, 52718.596 21/05/22,15:48:11,01,10,1, 11.9,1,1, 9.760, 10593.508, 244.302, 52718.551 21/05/22,15:48:11,02,10,1, 11.9,1,1, 9.760, 10593.497, 244.306, 52718.521 21/05/22,15:48:11,03,10,1, 11.9,1,1, 9.760, 10593.511, 244.309, 52718.503 21/05/22,15:48:11,04,10,1, 11.9,1,1, 9.760, 10593.505, 244.355, 52718.553 21/05/22,15:48:11,05,10,1, 11.9,1,1, 9.760, 10593.538, 244.317, 52718.577 21/05/22,15:48:11,06,10,1, 11.9,1,1, 9.760, 10593.520, 244.316, 52718.525 21/05/22,15:48:11,07,10,1, 11.9,1,1, 9.760, 10593.515, 244.296, 52718.533 21/05/22,15:48:11,08,10,1, 11.9,1,1, 9.760, 10593.526, 244.305, 52718.555 21/05/22,15:48:11,09,10,1, 11.9,1,1, 9.760, 10593.517, 244.332, 52718.543 21/05/22,15:48:11,10,10,1, 11.9,1,1, 9.760, 10593.542, 244.349, 52718.557 21/05/22,15:48:11,11,10,1, 11.9,1,1, 9.760, 10593.531, 244.314, 52718.601 21/05/22,15:48:11,12,10,1, 11.9,1,1, 9.760, 10593.552, 244.306, 52718.507 21/05/22,15:48:11,13,10,1, 11.9,1,1, 9.760, 10593.521, 244.295, 52718.574 21/05/22,15:48:11,14,10,1, 11.9,1,1, 9.760, 10593.544, 244.303, 52718.524 21/05/22,15:48:11,15,10,1, 11.9,1,1, 9.760, 10593.566, 244.323, 52718.555 21/05/22,15:48:11,16,10,1, 11.9,1,1, 9.760, 10593.531, 244.320, 52718.552 21/05/22,15:48:11,17,10,1, 11.9,1,1, 9.760, 10593.535, 244.285, 52718.498 21/05/22,15:48:11,18,10,1, 11.9,1,1, 9.760, 10593.541, 244.290, 52718.533 21/05/22,15:48:11,19,10,1, 11.9,1,1, 9.760, 10593.540, 244.307, 52718.526 21/05/22,15:48:12,00,10,1, 11.9,1,1, 9.761, 10593.534, 244.307, 52718.526 21/05/22,15:48:12,01,10,1, 11.9,1,1, 9.761, 10593.531, 244.311, 52718.544 21/05/22,15:48:12,02,10,1, 11.9,1,1, 9.761, 10593.551, 244.318, 52718.557 21/05/22,15:48:12,03,10,1, 11.9,1,1, 9.761, 10593.528, 244.261, 52718.548 21/05/22,15:48:12,04,10,1, 11.9,1,1, 9.761, 10593.565, 244.259, 52718.530 21/05/22,15:48:12,05,10,1, 11.9,1,1, 9.761, 10593.528, 244.280, 52718.574 21/05/22,15:48:12,06,10,1, 11.9,1,1, 9.761, 10593.536, 244.311, 52718.548 21/05/22,15:48:12,07,10,1, 11.9,1,1, 9.761, 10593.535, 244.299, 52718.560 21/05/22,15:48:12,08,10,1, 11.9,1,1, 9.761, 10593.535, 244.288, 52718.530 21/05/22,15:48:12,09,10,1, 11.9,1,1, 9.761, 10593.547, 244.284, 52718.523 21/05/22,15:48:12,10,10,1, 11.9,1,1, 9.761, 10593.549, 244.299, 52718.544 21/05/22,15:48:12,11,10,1, 11.9,1,1, 9.761, 10593.556, 244.304, 52718.551 21/05/22,15:48:12,12,10,1, 11.9,1,1, 9.761, 10593.544, 244.268, 52718.528 21/05/22,15:48:12,13,10,1, 11.9,1,1, 9.761, 10593.540, 244.284, 52718.528 21/05/22,15:48:12,14,10,1, 11.9,1,1, 9.761, 10593.564, 244.276, 52718.482 21/05/22,15:48:12,15,10,1, 11.9,1,1, 9.761, 10593.551, 244.295, 52718.544 21/05/22,15:48:12,16,10,1, 11.9,1,1, 9.761, 10593.560, 244.319, 52718.548 21/05/22,15:48:12,17,10,1, 11.9,1,1, 9.761, 10593.548, 244.320, 52718.528 21/05/22,15:48:12,18,10,1, 11.9,1,1, 9.761, 10593.539, 244.259, 52718.475 21/05/22,15:48:12,19,10,1, 11.9,1,1, 9.761, 10593.529, 244.275, 52718.569 21/05/22,15:48:13,00,10,1, 11.9,1,1, 9.763, 10593.525, 244.275, 52718.569 21/05/22,15:48:13,01,10,1, 11.9,1,1, 9.763, 10593.544, 244.280, 52718.549 21/05/22,15:48:13,02,10,1, 11.9,1,1, 9.763, 10593.546, 244.308, 52718.574 21/05/22,15:48:13,03,10,1, 11.9,1,1, 9.763, 10593.578, 244.261, 52718.550 21/05/22,15:48:13,04,10,1, 11.9,1,1, 9.763, 10593.544, 244.256, 52718.503 21/05/22,15:48:13,05,10,1, 11.9,1,1, 9.763, 10593.545, 244.259, 52718.515 21/05/22,15:48:13,06,10,1, 11.9,1,1, 9.763, 10593.577, 244.278, 52718.501 21/05/22,15:48:13,07,10,1, 11.9,1,1, 9.763, 10593.576, 244.323, 52718.541 21/05/22,15:48:13,08,10,1, 11.9,1,1, 9.763, 10593.568, 244.281, 52718.517 21/05/22,15:48:13,09,10,1, 11.9,1,1, 9.763, 10593.557, 244.281, 52718.516 21/05/22,15:48:13,10,10,1, 11.9,1,1, 9.763, 10593.549, 244.266, 52718.529 21/05/22,15:48:13,11,10,1, 11.9,1,1, 9.763, 10593.570, 244.275, 52718.589 21/05/22,15:48:13,12,10,1, 11.9,1,1, 9.763, 10593.585, 244.275, 52718.510 21/05/22,15:48:13,13,10,1, 11.9,1,1, 9.763, 10593.569, 244.259, 52718.548 21/05/22,15:48:13,14,10,1, 11.9,1,1, 9.763, 10593.584, 244.270, 52718.507 21/05/22,15:48:13,15,10,1, 11.9,1,1, 9.763, 10593.561, 244.236, 52718.501 21/05/22,15:48:13,16,10,1, 11.9,1,1, 9.763, 10593.597, 244.251, 52718.454 21/05/22,15:48:13,17,10,1, 11.9,1,1, 9.763, 10593.580, 244.272, 52718.508 21/05/22,15:48:13,18,10,1, 11.9,1,1, 9.763, 10593.567, 244.276, 52718.545 21/05/22,15:48:13,19,10,1, 11.9,1,1, 9.763, 10593.568, 244.261, 52718.497 21/05/22,15:48:14,00,10,1, 11.9,1,1, 9.760, 10593.567, 244.261, 52718.497 21/05/22,15:48:14,01,10,1, 11.9,1,1, 9.760, 10593.556, 244.240, 52718.488 21/05/22,15:48:14,02,10,1, 11.9,1,1, 9.760, 10593.576, 244.250, 52718.538 21/05/22,15:48:14,03,10,1, 11.9,1,1, 9.760, 10593.576, 244.247, 52718.515 21/05/22,15:48:14,04,10,1, 11.9,1,1, 9.760, 10593.587, 244.261, 52718.468 21/05/22,15:48:14,05,10,1, 11.9,1,1, 9.760, 10593.566, 244.234, 52718.481 21/05/22,15:48:14,06,10,1, 11.9,1,1, 9.760, 10593.578, 244.226, 52718.514 21/05/22,15:48:14,07,10,1, 11.9,1,1, 9.760, 10593.587, 244.231, 52718.488 21/05/22,15:48:14,08,10,1, 11.9,1,1, 9.760, 10593.603, 244.251, 52718.511 21/05/22,15:48:14,09,10,1, 11.9,1,1, 9.760, 10593.584, 244.249, 52718.494 21/05/22,15:48:14,10,10,1, 11.9,1,1, 9.760, 10593.572, 244.230, 52718.477 21/05/22,15:48:14,11,10,1, 11.9,1,1, 9.760, 10593.563, 244.219, 52718.478 21/05/22,15:48:14,12,10,1, 11.9,1,1, 9.760, 10593.584, 244.227, 52718.492 21/05/22,15:48:14,13,10,1, 11.9,1,1, 9.760, 10593.595, 244.241, 52718.504 21/05/22,15:48:14,14,10,1, 11.9,1,1, 9.760, 10593.588, 244.235, 52718.503 21/05/22,15:48:14,15,10,1, 11.9,1,1, 9.760, 10593.594, 244.240, 52718.526 21/05/22,15:48:14,16,10,1, 11.9,1,1, 9.760, 10593.582, 244.211, 52718.483 21/05/22,15:48:14,17,10,1, 11.9,1,1, 9.760, 10593.598, 244.207, 52718.478 21/05/22,15:48:14,18,10,1, 11.9,1,1, 9.760, 10593.582, 244.254, 52718.628 21/05/22,15:48:14,19,10,1, 11.9,1,1, 9.760, 10593.571, 244.210, 52718.416 21/05/22,15:48:15,00,11,1, 11.9,1,1, 9.762, 10593.567, 244.210, 52718.416 21/05/22,15:48:15,01,11,1, 11.9,1,1, 9.762, 10593.566, 244.206, 52718.424 21/05/22,15:48:15,02,11,1, 11.9,1,1, 9.762, 10593.574, 244.196, 52718.446 21/05/22,15:48:15,03,11,1, 11.9,1,1, 9.762, 10593.569, 244.213, 52718.468 21/05/22,15:48:15,04,11,1, 11.9,1,1, 9.762, 10593.595, 244.231, 52718.511 21/05/22,15:48:15,05,11,1, 11.9,1,1, 9.762, 10593.594, 244.244, 52718.510 21/05/22,15:48:15,06,11,1, 11.9,1,1, 9.762, 10593.587, 244.229, 52718.462 21/05/22,15:48:15,07,11,1, 11.9,1,1, 9.762, 10593.567, 244.176, 52718.431 21/05/22,15:48:15,08,11,1, 11.9,1,1, 9.762, 10593.563, 244.173, 52718.437 21/05/22,15:48:15,09,11,1, 11.9,1,1, 9.762, 10593.585, 244.193, 52718.499 21/05/22,15:48:15,10,11,1, 11.9,1,1, 9.762, 10593.597, 244.212, 52718.544 21/05/22,15:48:15,11,11,1, 11.9,1,1, 9.762, 10593.594, 244.193, 52718.518 21/05/22,15:48:15,12,11,1, 11.9,1,1, 9.762, 10593.576, 244.151, 52718.450 21/05/22,15:48:15,13,11,1, 11.9,1,1, 9.762, 10593.571, 244.191, 52718.576 21/05/22,15:48:15,14,11,1, 11.9,1,1, 9.762, 10593.602, 244.176, 52718.449 21/05/22,15:48:15,15,11,1, 11.9,1,1, 9.762, 10593.614, 244.184, 52718.441 21/05/22,15:48:15,16,11,1, 11.9,1,1, 9.762, 10593.588, 244.175, 52718.440 21/05/22,15:48:15,17,11,1, 11.9,1,1, 9.762, 10593.573, 244.181, 52718.496 21/05/22,15:48:15,18,11,1, 11.9,1,1, 9.762, 10593.580, 244.170, 52718.458 21/05/22,15:48:15,19,11,1, 11.9,1,1, 9.762, 10593.599, 244.186, 52718.468 21/05/22,15:48:16,00,10,1, 11.9,1,1, 9.758, 10593.592, 244.186, 52718.468 21/05/22,15:48:16,01,10,1, 11.9,1,1, 9.758, 10593.607, 244.186, 52718.460 21/05/22,15:48:16,02,10,1, 11.9,1,1, 9.758, 10593.630, 244.183, 52718.490 21/05/22,15:48:16,03,10,1, 11.9,1,1, 9.758, 10593.601, 244.178, 52718.441 21/05/22,15:48:16,04,10,1, 11.9,1,1, 9.758, 10593.604, 244.166, 52718.448 21/05/22,15:48:16,05,10,1, 11.9,1,1, 9.758, 10593.618, 244.189, 52718.463 21/05/22,15:48:16,06,10,1, 11.9,1,1, 9.758, 10593.610, 244.194, 52718.515 21/05/22,15:48:16,07,10,1, 11.9,1,1, 9.758, 10593.616, 244.174, 52718.456 21/05/22,15:48:16,08,10,1, 11.9,1,1, 9.758, 10593.596, 244.150, 52718.489 21/05/22,15:48:16,09,10,1, 11.9,1,1, 9.758, 10593.617, 244.148, 52718.475 21/05/22,15:48:16,10,10,1, 11.9,1,1, 9.758, 10593.586, 244.164, 52718.445 21/05/22,15:48:16,11,10,1, 11.9,1,1, 9.758, 10593.623, 244.187, 52718.478 21/05/22,15:48:16,12,10,1, 11.9,1,1, 9.758, 10593.624, 244.159, 52718.439 21/05/22,15:48:16,13,10,1, 11.9,1,1, 9.758, 10593.625, 244.176, 52718.449 21/05/22,15:48:16,14,10,1, 11.9,1,1, 9.758, 10593.584, 244.131, 52718.456 21/05/22,15:48:16,15,10,1, 11.9,1,1, 9.758, 10593.616, 244.122, 52718.462 21/05/22,15:48:16,16,10,1, 11.9,1,1, 9.758, 10593.627, 244.171, 52718.455 21/05/22,15:48:16,17,10,1, 11.9,1,1, 9.758, 10593.646, 244.171, 52718.456 21/05/22,15:48:16,18,10,1, 11.9,1,1, 9.758, 10593.604, 244.159, 52718.456 21/05/22,15:48:16,19,10,1, 11.9,1,1, 9.758, 10593.615, 244.144, 52718.452 21/05/22,15:48:17,00,10,1, 11.9,1,1, 9.765, 10593.609, 244.144, 52718.452 21/05/22,15:48:17,01,10,1, 11.9,1,1, 9.765, 10593.591, 244.125, 52718.475 21/05/22,15:48:17,02,10,1, 11.9,1,1, 9.765, 10593.623, 244.134, 52718.478 21/05/22,15:48:17,03,10,1, 11.9,1,1, 9.765, 10593.638, 244.138, 52718.468 21/05/22,15:48:17,04,10,1, 11.9,1,1, 9.765, 10593.626, 244.113, 52718.422 21/05/22,15:48:17,05,10,1, 11.9,1,1, 9.765, 10593.605, 244.121, 52718.438 21/05/22,15:48:17,06,10,1, 11.9,1,1, 9.765, 10593.623, 244.117, 52718.433 21/05/22,15:48:17,07,10,1, 11.9,1,1, 9.765, 10593.624, 244.147, 52718.470 21/05/22,15:48:17,08,10,1, 11.9,1,1, 9.765, 10593.637, 244.154, 52718.455 21/05/22,15:48:17,09,10,1, 11.9,1,1, 9.765, 10593.603, 244.131, 52718.434 21/05/22,15:48:17,10,10,1, 11.9,1,1, 9.765, 10593.599, 244.127, 52718.426 21/05/22,15:48:17,11,10,1, 11.9,1,1, 9.765, 10593.624, 244.119, 52718.470 21/05/22,15:48:17,12,10,1, 11.9,1,1, 9.765, 10593.650, 244.113, 52718.423 21/05/22,15:48:17,13,10,1, 11.9,1,1, 9.765, 10593.634, 244.158, 52718.519 21/05/22,15:48:17,14,10,1, 11.9,1,1, 9.765, 10593.637, 244.145, 52718.439 21/05/22,15:48:17,15,10,1, 11.9,1,1, 9.765, 10593.634, 244.124, 52718.455 21/05/22,15:48:17,16,10,1, 11.9,1,1, 9.765, 10593.630, 244.103, 52718.414 21/05/22,15:48:17,17,10,1, 11.9,1,1, 9.765, 10593.639, 244.124, 52718.454 21/05/22,15:48:17,18,10,1, 11.9,1,1, 9.765, 10593.648, 244.151, 52718.471 21/05/22,15:48:17,19,10,1, 11.9,1,1, 9.765, 10593.669, 244.143, 52718.502 21/05/22,15:48:18,00,10,1, 11.9,1,1, 9.759, 10593.667, 244.143, 52718.502 21/05/22,15:48:18,01,10,1, 11.9,1,1, 9.759, 10593.654, 244.108, 52718.455 21/05/22,15:48:18,02,10,1, 11.9,1,1, 9.759, 10593.647, 244.087, 52718.436 21/05/22,15:48:18,03,10,1, 11.9,1,1, 9.759, 10593.647, 244.135, 52718.468 21/05/22,15:48:18,04,10,1, 11.9,1,1, 9.759, 10593.653, 244.136, 52718.441 21/05/22,15:48:18,05,10,1, 11.9,1,1, 9.759, 10593.653, 244.143, 52718.468 21/05/22,15:48:18,06,10,1, 11.9,1,1, 9.759, 10593.671, 244.095, 52718.439 21/05/22,15:48:18,07,10,1, 11.9,1,1, 9.759, 10593.660, 244.104, 52718.435 21/05/22,15:48:18,08,10,1, 11.9,1,1, 9.759, 10593.680, 244.100, 52718.452 21/05/22,15:48:18,09,10,1, 11.9,1,1, 9.759, 10593.676, 244.147, 52718.466 21/05/22,15:48:18,10,10,1, 11.9,1,1, 9.759, 10593.653, 244.121, 52718.391 21/05/22,15:48:18,11,10,1, 11.9,1,1, 9.759, 10593.696, 244.114, 52718.439 21/05/22,15:48:18,12,10,1, 11.9,1,1, 9.759, 10593.652, 244.090, 52718.396 21/05/22,15:48:18,13,10,1, 11.9,1,1, 9.759, 10593.660, 244.101, 52718.404 21/05/22,15:48:18,14,10,1, 11.9,1,1, 9.759, 10593.666, 244.119, 52718.417 21/05/22,15:48:18,15,10,1, 11.9,1,1, 9.759, 10593.688, 244.135, 52718.463 21/05/22,15:48:18,16,10,1, 11.9,1,1, 9.759, 10593.648, 244.096, 52718.389 21/05/22,15:48:18,17,10,1, 11.9,1,1, 9.759, 10593.654, 244.099, 52718.426 21/05/22,15:48:18,18,10,1, 11.9,1,1, 9.759, 10593.672, 244.079, 52718.400 21/05/22,15:48:18,19,10,1, 11.9,1,1, 9.759, 10593.675, 244.122, 52718.447 21/05/22,15:48:19,00,10,1, 11.8,1,1, 9.759, 10593.667, 244.122, 52718.447 21/05/22,15:48:19,01,10,1, 11.8,1,1, 9.759, 10593.670, 244.085, 52718.433 21/05/22,15:48:19,02,10,1, 11.8,1,1, 9.759, 10593.669, 244.081, 52718.440 21/05/22,15:48:19,03,10,1, 11.8,1,1, 9.759, 10593.655, 244.065, 52718.448 21/05/22,15:48:19,04,10,1, 11.8,1,1, 9.759, 10593.655, 244.085, 52718.426 21/05/22,15:48:19,05,10,1, 11.8,1,1, 9.759, 10593.661, 244.106, 52718.471 21/05/22,15:48:19,06,10,1, 11.8,1,1, 9.759, 10593.683, 244.089, 52718.460 21/05/22,15:48:19,07,10,1, 11.8,1,1, 9.759, 10593.664, 244.077, 52718.448 21/05/22,15:48:19,08,10,1, 11.8,1,1, 9.759, 10593.676, 244.053, 52718.428 21/05/22,15:48:19,09,10,1, 11.8,1,1, 9.759, 10593.673, 244.083, 52718.414 21/05/22,15:48:19,10,10,1, 11.8,1,1, 9.759, 10593.658, 244.061, 52718.419 21/05/22,15:48:19,11,10,1, 11.8,1,1, 9.759, 10593.691, 244.105, 52718.463 21/05/22,15:48:19,12,10,1, 11.8,1,1, 9.759, 10593.702, 244.103, 52718.457 21/05/22,15:48:19,13,10,1, 11.8,1,1, 9.759, 10593.693, 244.057, 52718.460 21/05/22,15:48:19,14,10,1, 11.8,1,1, 9.759, 10593.704, 244.058, 52718.405 21/05/22,15:48:19,15,10,1, 11.8,1,1, 9.759, 10593.680, 244.070, 52718.431 21/05/22,15:48:19,16,10,1, 11.8,1,1, 9.759, 10593.708, 244.076, 52718.440 21/05/22,15:48:19,17,10,1, 11.8,1,1, 9.759, 10593.695, 244.073, 52718.436 21/05/22,15:48:19,18,10,1, 11.8,1,1, 9.759, 10593.697, 244.098, 52718.433 21/05/22,15:48:19,19,10,1, 11.8,1,1, 9.759, 10593.703, 244.058, 52718.422 21/05/22,15:48:20,00,10,1, 11.8,1,1, 9.759, 10593.700, 244.058, 52718.422 21/05/22,15:48:20,01,10,1, 11.8,1,1, 9.759, 10593.683, 244.089, 52718.445 21/05/22,15:48:20,02,10,1, 11.8,1,1, 9.759, 10593.700, 244.080, 52718.430 21/05/22,15:48:20,03,10,1, 11.8,1,1, 9.759, 10593.704, 244.067, 52718.419 21/05/22,15:48:20,04,10,1, 11.8,1,1, 9.759, 10593.675, 244.052, 52718.400 21/05/22,15:48:20,05,10,1, 11.8,1,1, 9.759, 10593.708, 244.055, 52718.410 21/05/22,15:48:20,06,10,1, 11.8,1,1, 9.759, 10593.681, 244.062, 52718.421 21/05/22,15:48:20,07,10,1, 11.8,1,1, 9.759, 10593.683, 244.076, 52718.430 21/05/22,15:48:20,08,10,1, 11.8,1,1, 9.759, 10593.705, 244.067, 52718.464 21/05/22,15:48:20,09,10,1, 11.8,1,1, 9.759, 10593.672, 244.064, 52718.412 21/05/22,15:48:20,10,10,1, 11.8,1,1, 9.759, 10593.710, 244.024, 52718.440 21/05/22,15:48:20,11,10,1, 11.8,1,1, 9.759, 10593.711, 244.041, 52718.433 21/05/22,15:48:20,12,10,1, 11.8,1,1, 9.759, 10593.716, 244.083, 52718.421 21/05/22,15:48:20,13,10,1, 11.8,1,1, 9.759, 10593.689, 244.094, 52718.433 21/05/22,15:48:20,14,10,1, 11.8,1,1, 9.759, 10593.719, 244.055, 52718.426 21/05/22,15:48:20,15,10,1, 11.8,1,1, 9.759, 10593.697, 244.072, 52718.375 21/05/22,15:48:20,16,10,1, 11.8,1,1, 9.759, 10593.703, 244.056, 52718.398 21/05/22,15:48:20,17,10,1, 11.8,1,1, 9.759, 10593.757, 244.074, 52718.425 21/05/22,15:48:20,18,10,1, 11.8,1,1, 9.759, 10593.701, 244.079, 52718.466 21/05/22,15:48:20,19,10,1, 11.8,1,1, 9.759, 10593.723, 244.074, 52718.433 21/05/22,15:48:21,00,10,1, 11.9,1,1, 9.761, 10593.717, 244.074, 52718.433 21/05/22,15:48:21,01,10,1, 11.9,1,1, 9.761, 10593.727, 244.028, 52718.442 21/05/22,15:48:21,02,10,1, 11.9,1,1, 9.761, 10593.723, 244.070, 52718.435 21/05/22,15:48:21,03,10,1, 11.9,1,1, 9.761, 10593.739, 244.083, 52718.451 21/05/22,15:48:21,04,10,1, 11.9,1,1, 9.761, 10593.726, 244.061, 52718.452 21/05/22,15:48:21,05,10,1, 11.9,1,1, 9.761, 10593.715, 244.055, 52718.432 21/05/22,15:48:21,06,10,1, 11.9,1,1, 9.761, 10593.717, 244.049, 52718.408 21/05/22,15:48:21,07,10,1, 11.9,1,1, 9.761, 10593.730, 244.091, 52718.417 21/05/22,15:48:21,08,10,1, 11.9,1,1, 9.761, 10593.746, 244.084, 52718.441 21/05/22,15:48:21,09,10,1, 11.9,1,1, 9.761, 10593.726, 244.094, 52718.418 21/05/22,15:48:21,10,10,1, 11.9,1,1, 9.761, 10593.732, 244.081, 52718.408 21/05/22,15:48:21,11,10,1, 11.9,1,1, 9.761, 10593.731, 244.025, 52718.444 21/05/22,15:48:21,12,10,1, 11.9,1,1, 9.761, 10593.744, 244.067, 52718.431 21/05/22,15:48:21,13,10,1, 11.9,1,1, 9.761, 10593.753, 244.067, 52718.470 21/05/22,15:48:21,14,10,1, 11.9,1,1, 9.761, 10593.760, 244.075, 52718.420 21/05/22,15:48:21,15,10,1, 11.9,1,1, 9.761, 10593.745, 244.054, 52718.412 21/05/22,15:48:21,16,10,1, 11.9,1,1, 9.761, 10593.715, 244.041, 52718.419 21/05/22,15:48:21,17,10,1, 11.9,1,1, 9.761, 10593.763, 244.043, 52718.408 21/05/22,15:48:21,18,10,1, 11.9,1,1, 9.761, 10593.729, 244.034, 52718.448 21/05/22,15:48:21,19,10,1, 11.9,1,1, 9.761, 10593.737, 244.060, 52718.430 21/05/22,15:48:22,00,10,1, 11.9,1,1, 9.765, 10593.734, 244.060, 52718.430 21/05/22,15:48:22,01,10,1, 11.9,1,1, 9.765, 10593.750, 244.035, 52718.380 21/05/22,15:48:22,02,10,1, 11.9,1,1, 9.765, 10593.740, 244.049, 52718.425 21/05/22,15:48:22,03,10,1, 11.9,1,1, 9.765, 10593.740, 244.050, 52718.398 21/05/22,15:48:22,04,10,1, 11.9,1,1, 9.765, 10593.740, 244.050, 52718.410 21/05/22,15:48:22,05,10,1, 11.9,1,1, 9.765, 10593.744, 244.035, 52718.437 21/05/22,15:48:22,06,10,1, 11.9,1,1, 9.765, 10593.764, 244.040, 52718.376 21/05/22,15:48:22,07,10,1, 11.9,1,1, 9.765, 10593.741, 244.041, 52718.388 21/05/22,15:48:22,08,10,1, 11.9,1,1, 9.765, 10593.721, 244.038, 52718.404 21/05/22,15:48:22,09,10,1, 11.9,1,1, 9.765, 10593.720, 244.047, 52718.412 21/05/22,15:48:22,10,10,1, 11.9,1,1, 9.765, 10593.730, 244.064, 52718.394 21/05/22,15:48:22,11,10,1, 11.9,1,1, 9.765, 10593.751, 244.061, 52718.441 21/05/22,15:48:22,12,10,1, 11.9,1,1, 9.765, 10593.700, 244.017, 52718.383 21/05/22,15:48:22,13,10,1, 11.9,1,1, 9.765, 10593.727, 244.032, 52718.411 21/05/22,15:48:22,14,10,1, 11.9,1,1, 9.765, 10593.756, 244.055, 52718.417 21/05/22,15:48:22,15,10,1, 11.9,1,1, 9.765, 10593.728, 244.070, 52718.403 21/05/22,15:48:22,16,10,1, 11.9,1,1, 9.765, 10593.762, 244.080, 52718.404 21/05/22,15:48:22,17,10,1, 11.9,1,1, 9.765, 10593.744, 244.073, 52718.418 21/05/22,15:48:22,18,10,1, 11.9,1,1, 9.765, 10593.731, 244.018, 52718.351 21/05/22,15:48:22,19,10,1, 11.9,1,1, 9.765, 10593.750, 244.024, 52718.353 21/05/22,15:48:23,00,10,1, 11.9,1,1, 9.762, 10593.742, 244.024, 52718.353 21/05/22,15:48:23,01,10,1, 11.9,1,1, 9.762, 10593.752, 244.044, 52718.398 21/05/22,15:48:23,02,10,1, 11.9,1,1, 9.762, 10593.784, 244.053, 52718.248 21/05/22,15:48:23,03,10,1, 11.9,1,1, 9.762, 10593.736, 244.033, 52718.361 21/05/22,15:48:23,04,10,1, 11.9,1,1, 9.762, 10593.749, 244.027, 52718.392 21/05/22,15:48:23,05,10,1, 11.9,1,1, 9.762, 10593.752, 244.057, 52718.356 21/05/22,15:48:23,06,10,1, 11.9,1,1, 9.762, 10593.805, 244.077, 52718.531 21/05/22,15:48:23,07,10,1, 11.9,1,1, 9.762, 10593.793, 244.054, 52718.457 21/05/22,15:48:23,08,10,1, 11.9,1,1, 9.762, 10593.774, 244.040, 52718.248 21/05/22,15:48:23,09,10,1, 11.9,1,1, 9.762, 10593.743, 244.035, 52718.309 21/05/22,15:48:23,10,10,1, 11.9,1,1, 9.762, 10593.763, 244.074, 52718.306 21/05/22,15:48:23,11,10,1, 11.9,1,1, 9.762, 10593.787, 244.073, 52718.426 21/05/22,15:48:23,12,10,1, 11.9,1,1, 9.762, 10593.794, 244.065, 52718.421 21/05/22,15:48:23,13,10,1, 11.9,1,1, 9.762, 10593.767, 244.067, 52718.417 21/05/22,15:48:23,14,10,1, 11.9,1,1, 9.762, 10593.764, 244.037, 52718.380 21/05/22,15:48:23,15,10,1, 11.9,1,1, 9.762, 10593.771, 244.025, 52718.375 21/05/22,15:48:23,16,10,1, 11.9,1,1, 9.762, 10593.779, 244.082, 52718.403 21/05/22,15:48:23,17,10,1, 11.9,1,1, 9.762, 10593.785, 244.083, 52718.403 21/05/22,15:48:23,18,10,1, 11.9,1,1, 9.762, 10593.752, 244.078, 52718.387 21/05/22,15:48:23,19,10,1, 11.9,1,1, 9.762, 10593.760, 244.059, 52718.374 21/05/22,15:48:24,00,10,1, 11.9,1,1, 9.762, 10593.759, 244.059, 52718.374 21/05/22,15:48:24,01,10,1, 11.9,1,1, 9.762, 10593.771, 244.048, 52718.361 21/05/22,15:48:24,02,10,1, 11.9,1,1, 9.762, 10593.770, 244.073, 52718.425 21/05/22,15:48:24,03,10,1, 11.9,1,1, 9.762, 10593.772, 244.088, 52718.411 21/05/22,15:48:24,04,10,1, 11.9,1,1, 9.762, 10593.772, 244.058, 52718.354 21/05/22,15:48:24,05,10,1, 11.9,1,1, 9.762, 10593.746, 244.063, 52718.341 21/05/22,15:48:24,06,10,1, 11.9,1,1, 9.762, 10593.770, 244.055, 52718.355 21/05/22,15:48:24,07,10,1, 11.9,1,1, 9.762, 10593.772, 244.072, 52718.362 21/05/22,15:48:24,08,10,1, 11.9,1,1, 9.762, 10593.753, 244.091, 52718.394 21/05/22,15:48:24,09,10,1, 11.9,1,1, 9.762, 10593.777, 244.098, 52718.351 21/05/22,15:48:24,10,10,1, 11.9,1,1, 9.762, 10593.770, 244.048, 52718.348 21/05/22,15:48:24,11,10,1, 11.9,1,1, 9.762, 10593.756, 244.050, 52718.321 21/05/22,15:48:24,12,10,1, 11.9,1,1, 9.762, 10593.778, 244.072, 52718.368 21/05/22,15:48:24,13,10,1, 11.9,1,1, 9.762, 10593.769, 244.094, 52718.343 21/05/22,15:48:24,14,10,1, 11.9,1,1, 9.762, 10593.766, 244.095, 52718.390 21/05/22,15:48:24,15,10,1, 11.9,1,1, 9.762, 10593.776, 244.083, 52718.360 21/05/22,15:48:24,16,10,1, 11.9,1,1, 9.762, 10593.792, 244.089, 52718.389 21/05/22,15:48:24,17,10,1, 11.9,1,1, 9.762, 10593.785, 244.069, 52718.391 21/05/22,15:48:24,18,10,1, 11.9,1,1, 9.762, 10593.777, 244.094, 52718.446 21/05/22,15:48:24,19,10,1, 11.9,1,1, 9.762, 10593.765, 244.080, 52718.384 21/05/22,15:48:25,00,10,1, 11.9,1,1, 9.759, 10593.759, 244.080, 52718.384 21/05/22,15:48:25,01,10,1, 11.9,1,1, 9.759, 10593.765, 244.053, 52718.345 21/05/22,15:48:25,02,10,1, 11.9,1,1, 9.759, 10593.769, 244.058, 52718.391 21/05/22,15:48:25,03,10,1, 11.9,1,1, 9.759, 10593.771, 244.090, 52718.408 21/05/22,15:48:25,04,10,1, 11.9,1,1, 9.759, 10593.785, 244.086, 52718.406 21/05/22,15:48:25,05,10,1, 11.9,1,1, 9.759, 10593.773, 244.078, 52718.389 21/05/22,15:48:25,06,10,1, 11.9,1,1, 9.759, 10593.782, 244.053, 52718.363 21/05/22,15:48:25,07,10,1, 11.9,1,1, 9.759, 10593.773, 244.081, 52718.350 21/05/22,15:48:25,08,10,1, 11.9,1,1, 9.759, 10593.777, 244.077, 52718.374 21/05/22,15:48:25,09,10,1, 11.9,1,1, 9.759, 10593.785, 244.101, 52718.388 21/05/22,15:48:25,10,10,1, 11.9,1,1, 9.759, 10593.786, 244.103, 52718.379 21/05/22,15:48:25,11,10,1, 11.9,1,1, 9.759, 10593.778, 244.069, 52718.428 21/05/22,15:48:25,12,10,1, 11.9,1,1, 9.759, 10593.763, 244.029, 52718.340 21/05/22,15:48:25,13,10,1, 11.9,1,1, 9.759, 10593.766, 244.075, 52718.384 21/05/22,15:48:25,14,10,1, 11.9,1,1, 9.759, 10593.799, 244.080, 52718.357 21/05/22,15:48:25,15,10,1, 11.9,1,1, 9.759, 10593.781, 244.107, 52718.392 21/05/22,15:48:25,16,10,1, 11.9,1,1, 9.759, 10593.795, 244.084, 52718.403 21/05/22,15:48:25,17,10,1, 11.9,1,1, 9.759, 10593.821, 244.088, 52718.370 21/05/22,15:48:25,18,10,1, 11.9,1,1, 9.759, 10593.801, 244.076, 52718.376 21/05/22,15:48:25,19,10,1, 11.9,1,1, 9.759, 10593.772, 244.075, 52718.354 21/05/22,15:48:26,00,10,1, 11.8,1,1, 9.760, 10593.767, 244.075, 52718.354 21/05/22,15:48:26,01,10,1, 11.8,1,1, 9.760, 10593.780, 244.127, 52718.351 21/05/22,15:48:26,02,10,1, 11.8,1,1, 9.760, 10593.768, 244.071, 52718.365 21/05/22,15:48:26,03,10,1, 11.8,1,1, 9.760, 10593.808, 244.066, 52718.378 21/05/22,15:48:26,04,10,1, 11.8,1,1, 9.760, 10593.794, 244.079, 52718.353 21/05/22,15:48:26,05,10,1, 11.8,1,1, 9.760, 10593.779, 244.068, 52718.362 21/05/22,15:48:26,06,10,1, 11.8,1,1, 9.760, 10593.776, 244.112, 52718.354 21/05/22,15:48:26,07,10,1, 11.8,1,1, 9.760, 10593.784, 244.096, 52718.385 21/05/22,15:48:26,08,10,1, 11.8,1,1, 9.760, 10593.759, 244.091, 52718.365 21/05/22,15:48:26,09,10,1, 11.8,1,1, 9.760, 10593.770, 244.072, 52718.321 21/05/22,15:48:26,10,10,1, 11.8,1,1, 9.760, 10593.792, 244.072, 52718.330 21/05/22,15:48:26,11,10,1, 11.8,1,1, 9.760, 10593.789, 244.090, 52718.368 21/05/22,15:48:26,12,10,1, 11.8,1,1, 9.760, 10593.791, 244.094, 52718.395 21/05/22,15:48:26,13,10,1, 11.8,1,1, 9.760, 10593.794, 244.080, 52718.344 21/05/22,15:48:26,14,10,1, 11.8,1,1, 9.760, 10593.762, 244.066, 52718.340 21/05/22,15:48:26,15,10,1, 11.8,1,1, 9.760, 10593.766, 244.060, 52718.293 21/05/22,15:48:26,16,10,1, 11.8,1,1, 9.760, 10593.787, 244.093, 52718.334 21/05/22,15:48:26,17,10,1, 11.8,1,1, 9.760, 10593.807, 244.113, 52718.375 21/05/22,15:48:26,18,10,1, 11.8,1,1, 9.760, 10593.794, 244.094, 52718.326 21/05/22,15:48:26,19,10,1, 11.8,1,1, 9.760, 10593.782, 244.063, 52718.350 21/05/22,15:48:27,00,10,1, 11.9,1,1, 9.760, 10593.776, 244.063, 52718.350 21/05/22,15:48:27,01,10,1, 11.9,1,1, 9.760, 10593.792, 244.095, 52718.343 21/05/22,15:48:27,02,10,1, 11.9,1,1, 9.760, 10593.796, 244.092, 52718.348 21/05/22,15:48:27,03,10,1, 11.9,1,1, 9.760, 10593.807, 244.117, 52718.377 21/05/22,15:48:27,04,10,1, 11.9,1,1, 9.760, 10593.763, 244.084, 52718.286 21/05/22,15:48:27,05,10,1, 11.9,1,1, 9.760, 10593.787, 244.049, 52718.237 21/05/22,15:48:27,06,10,1, 11.9,1,1, 9.760, 10593.754, 244.086, 52718.409 21/05/22,15:48:27,07,10,1, 11.9,1,1, 9.760, 10593.765, 244.124, 52718.656 21/05/22,15:48:27,08,10,1, 11.9,1,1, 9.760, 10593.833, 244.086, 52718.327 21/05/22,15:48:27,09,10,1, 11.9,1,1, 9.760, 10593.783, 244.059, 52718.305 21/05/22,15:48:27,10,10,1, 11.9,1,1, 9.760, 10593.791, 244.064, 52718.305 21/05/22,15:48:27,11,10,1, 11.9,1,1, 9.760, 10593.771, 244.056, 52718.383 21/05/22,15:48:27,12,10,1, 11.9,1,1, 9.760, 10593.794, 244.064, 52718.330 21/05/22,15:48:27,13,10,1, 11.9,1,1, 9.760, 10593.781, 244.098, 52718.417 21/05/22,15:48:27,14,10,1, 11.9,1,1, 9.760, 10593.798, 244.076, 52718.336 21/05/22,15:48:27,15,10,1, 11.9,1,1, 9.760, 10593.779, 244.052, 52718.319 21/05/22,15:48:27,16,10,1, 11.9,1,1, 9.760, 10593.761, 244.065, 52718.348 21/05/22,15:48:27,17,10,1, 11.9,1,1, 9.760, 10593.789, 244.063, 52718.332 21/05/22,15:48:27,18,10,1, 11.9,1,1, 9.760, 10593.800, 244.099, 52718.367 21/05/22,15:48:27,19,10,1, 11.9,1,1, 9.760, 10593.789, 244.104, 52718.388 21/05/22,15:48:28,00,11,1, 11.8,1,1, 9.761, 10593.784, 244.104, 52718.388 21/05/22,15:48:28,01,11,1, 11.8,1,1, 9.761, 10593.795, 244.072, 52718.337 21/05/22,15:48:28,02,11,1, 11.8,1,1, 9.761, 10593.758, 244.085, 52718.344 21/05/22,15:48:28,03,11,1, 11.8,1,1, 9.761, 10593.781, 244.087, 52718.356 21/05/22,15:48:28,04,11,1, 11.8,1,1, 9.761, 10593.797, 244.079, 52718.376 21/05/22,15:48:28,05,11,1, 11.8,1,1, 9.761, 10593.812, 244.076, 52718.360 21/05/22,15:48:28,06,11,1, 11.8,1,1, 9.761, 10593.766, 244.049, 52718.303 21/05/22,15:48:28,07,11,1, 11.8,1,1, 9.761, 10593.801, 244.056, 52718.292 21/05/22,15:48:28,08,11,1, 11.8,1,1, 9.761, 10593.763, 244.077, 52718.338 21/05/22,15:48:28,09,11,1, 11.8,1,1, 9.761, 10593.793, 244.083, 52718.380 21/05/22,15:48:28,10,11,1, 11.8,1,1, 9.761, 10593.795, 244.085, 52718.365 21/05/22,15:48:28,11,11,1, 11.8,1,1, 9.761, 10593.784, 244.089, 52718.352 21/05/22,15:48:28,12,11,1, 11.8,1,1, 9.761, 10593.787, 244.072, 52718.319 21/05/22,15:48:28,13,11,1, 11.8,1,1, 9.761, 10593.796, 244.070, 52718.343 21/05/22,15:48:28,14,11,1, 11.8,1,1, 9.761, 10593.776, 244.081, 52718.312 21/05/22,15:48:28,15,11,1, 11.8,1,1, 9.761, 10593.803, 244.083, 52718.362 21/05/22,15:48:28,16,11,1, 11.8,1,1, 9.761, 10593.792, 244.078, 52718.290 21/05/22,15:48:28,17,11,1, 11.8,1,1, 9.761, 10593.773, 244.075, 52718.347 21/05/22,15:48:28,18,11,1, 11.8,1,1, 9.761, 10593.765, 244.090, 52718.332 21/05/22,15:48:28,19,11,1, 11.8,1,1, 9.761, 10593.772, 244.086, 52718.338 21/05/22,15:48:29,00,11,1, 11.9,1,1, 9.760, 10593.767, 244.086, 52718.338 21/05/22,15:48:29,01,11,1, 11.9,1,1, 9.760, 10593.788, 244.108, 52718.365 21/05/22,15:48:29,02,11,1, 11.9,1,1, 9.760, 10593.772, 244.084, 52718.342 21/05/22,15:48:29,03,11,1, 11.9,1,1, 9.760, 10593.785, 244.070, 52718.329 21/05/22,15:48:29,04,11,1, 11.9,1,1, 9.760, 10593.771, 244.076, 52718.308 21/05/22,15:48:29,05,11,1, 11.9,1,1, 9.760, 10593.773, 244.073, 52718.332 21/05/22,15:48:29,06,11,1, 11.9,1,1, 9.760, 10593.789, 244.090, 52718.307 21/05/22,15:48:29,07,11,1, 11.9,1,1, 9.760, 10593.769, 244.061, 52718.284 21/05/22,15:48:29,08,11,1, 11.9,1,1, 9.760, 10593.785, 244.042, 52718.291 21/05/22,15:48:29,09,11,1, 11.9,1,1, 9.760, 10593.780, 244.029, 52718.275 21/05/22,15:48:29,10,11,1, 11.9,1,1, 9.760, 10593.772, 244.064, 52718.289 21/05/22,15:48:29,11,11,1, 11.9,1,1, 9.760, 10593.805, 244.087, 52718.342 21/05/22,15:48:29,12,11,1, 11.9,1,1, 9.760, 10593.801, 244.097, 52718.306 21/05/22,15:48:29,13,11,1, 11.9,1,1, 9.760, 10593.754, 244.062, 52718.352 21/05/22,15:48:29,14,11,1, 11.9,1,1, 9.760, 10593.777, 244.025, 52718.320 21/05/22,15:48:29,15,11,1, 11.9,1,1, 9.760, 10593.793, 244.025, 52718.296 21/05/22,15:48:29,16,11,1, 11.9,1,1, 9.760, 10593.813, 244.064, 52718.337 21/05/22,15:48:29,17,11,1, 11.9,1,1, 9.760, 10593.806, 244.071, 52718.339 21/05/22,15:48:29,18,11,1, 11.9,1,1, 9.760, 10593.763, 244.036, 52718.334 21/05/22,15:48:29,19,11,1, 11.9,1,1, 9.760, 10593.790, 244.038, 52718.286 21/05/22,15:48:30,00,11,1, 11.9,1,1, 9.761, 10593.784, 244.038, 52718.286 21/05/22,15:48:30,01,11,1, 11.9,1,1, 9.761, 10593.774, 244.055, 52718.292 21/05/22,15:48:30,02,11,1, 11.9,1,1, 9.761, 10593.840, 244.025, 52718.249 21/05/22,15:48:30,03,11,1, 11.9,1,1, 9.761, 10593.785, 244.073, 52718.342 21/05/22,15:48:30,04,11,1, 11.9,1,1, 9.761, 10593.763, 244.036, 52718.295 21/05/22,15:48:30,05,11,1, 11.9,1,1, 9.761, 10593.759, 244.020, 52718.285 21/05/22,15:48:30,06,11,1, 11.9,1,1, 9.761, 10593.792, 244.046, 52718.338 21/05/22,15:48:30,07,11,1, 11.9,1,1, 9.761, 10593.806, 244.034, 52718.342 21/05/22,15:48:30,08,11,1, 11.9,1,1, 9.761, 10593.755, 244.048, 52718.188 21/05/22,15:48:30,09,11,1, 11.9,1,1, 9.761, 10593.811, 244.021, 52718.375 21/05/22,15:48:30,10,11,1, 11.9,1,1, 9.761, 10593.799, 244.005, 52718.294 21/05/22,15:48:30,11,11,1, 11.9,1,1, 9.761, 10593.778, 244.034, 52718.308 21/05/22,15:48:30,12,11,1, 11.9,1,1, 9.761, 10593.793, 244.048, 52718.334 21/05/22,15:48:30,13,11,1, 11.9,1,1, 9.761, 10593.791, 244.042, 52718.328 21/05/22,15:48:30,14,11,1, 11.9,1,1, 9.761, 10593.771, 244.056, 52718.313 21/05/22,15:48:30,15,11,1, 11.9,1,1, 9.761, 10593.770, 244.001, 52718.316 21/05/22,15:48:30,16,11,1, 11.9,1,1, 9.761, 10593.779, 244.005, 52718.326 21/05/22,15:48:30,17,11,1, 11.9,1,1, 9.761, 10593.764, 244.014, 52718.251 21/05/22,15:48:30,18,11,1, 11.9,1,1, 9.761, 10593.759, 244.026, 52718.355 21/05/22,15:48:30,19,11,1, 11.9,1,1, 9.761, 10593.758, 244.052, 52718.260 21/05/22,15:48:31,00,09,1, 11.9,1,1, 9.761, 10593.750, 244.052, 52718.260 21/05/22,15:48:31,01,09,1, 11.9,1,1, 9.761, 10593.751, 243.984, 52718.284 21/05/22,15:48:31,02,09,1, 11.9,1,1, 9.761, 10593.783, 244.012, 52718.271 21/05/22,15:48:31,03,09,1, 11.9,1,1, 9.761, 10593.789, 244.022, 52718.325 21/05/22,15:48:31,04,09,1, 11.9,1,1, 9.761, 10593.775, 244.016, 52718.322 21/05/22,15:48:31,05,09,1, 11.9,1,1, 9.761, 10593.780, 244.006, 52718.296 21/05/22,15:48:31,06,09,1, 11.9,1,1, 9.761, 10593.781, 244.002, 52718.293 21/05/22,15:48:31,07,09,1, 11.9,1,1, 9.761, 10593.772, 243.994, 52718.278 21/05/22,15:48:31,08,09,1, 11.9,1,1, 9.761, 10593.796, 244.006, 52718.306 21/05/22,15:48:31,09,09,1, 11.9,1,1, 9.761, 10593.813, 244.013, 52718.290 21/05/22,15:48:31,10,09,1, 11.9,1,1, 9.761, 10593.802, 244.035, 52718.316 21/05/22,15:48:31,11,09,1, 11.9,1,1, 9.761, 10593.790, 244.022, 52718.323 21/05/22,15:48:31,12,09,1, 11.9,1,1, 9.761, 10593.792, 243.988, 52718.281 21/05/22,15:48:31,13,09,1, 11.9,1,1, 9.761, 10593.789, 244.003, 52718.337 21/05/22,15:48:31,14,09,1, 11.9,1,1, 9.761, 10593.804, 243.997, 52718.343 21/05/22,15:48:31,15,09,1, 11.9,1,1, 9.761, 10593.796, 243.977, 52718.292 21/05/22,15:48:31,16,09,1, 11.9,1,1, 9.761, 10593.784, 243.979, 52718.332 21/05/22,15:48:31,17,09,1, 11.9,1,1, 9.761, 10593.786, 243.955, 52718.265 21/05/22,15:48:31,18,09,1, 11.9,1,1, 9.761, 10593.783, 243.970, 52718.306 21/05/22,15:48:31,19,09,1, 11.9,1,1, 9.761, 10593.766, 243.988, 52718.327 21/05/22,15:48:32,00,09,1, 11.9,1,1, 9.757, 10593.759, 243.988, 52718.327 21/05/22,15:48:32,01,09,1, 11.9,1,1, 9.757, 10593.769, 243.997, 52718.272 21/05/22,15:48:32,02,09,1, 11.9,1,1, 9.757, 10593.747, 243.972, 52718.200 21/05/22,15:48:32,03,09,1, 11.9,1,1, 9.757, 10593.778, 243.975, 52718.301 21/05/22,15:48:32,04,09,1, 11.9,1,1, 9.757, 10593.781, 243.967, 52718.277 21/05/22,15:48:32,05,09,1, 11.9,1,1, 9.757, 10593.785, 244.004, 52718.277 21/05/22,15:48:32,06,09,1, 11.9,1,1, 9.757, 10593.776, 243.996, 52718.311 21/05/22,15:48:32,07,09,1, 11.9,1,1, 9.757, 10593.776, 243.984, 52718.277 21/05/22,15:48:32,08,09,1, 11.9,1,1, 9.757, 10593.767, 243.975, 52718.256 21/05/22,15:48:32,09,09,1, 11.9,1,1, 9.757, 10593.784, 243.955, 52718.286 21/05/22,15:48:32,10,09,1, 11.9,1,1, 9.757, 10593.792, 243.991, 52718.281 21/05/22,15:48:32,11,09,1, 11.9,1,1, 9.757, 10593.790, 243.982, 52718.273 21/05/22,15:48:32,12,09,1, 11.9,1,1, 9.757, 10593.790, 243.964, 52718.240 21/05/22,15:48:32,13,09,1, 11.9,1,1, 9.757, 10593.777, 243.958, 52718.233 21/05/22,15:48:32,14,09,1, 11.9,1,1, 9.757, 10593.779, 243.956, 52718.228 21/05/22,15:48:32,15,09,1, 11.9,1,1, 9.757, 10593.796, 243.986, 52718.233 21/05/22,15:48:32,16,09,1, 11.9,1,1, 9.757, 10593.805, 243.947, 52718.274 21/05/22,15:48:32,17,09,1, 11.9,1,1, 9.757, 10593.805, 243.985, 52718.270 21/05/22,15:48:32,18,09,1, 11.9,1,1, 9.757, 10593.768, 243.962, 52718.265 21/05/22,15:48:32,19,09,1, 11.9,1,1, 9.757, 10593.791, 243.949, 52718.268 21/05/22,15:48:33,00,09,1, 11.9,1,1, 9.759, 10593.784, 243.949, 52718.268 21/05/22,15:48:33,01,09,1, 11.9,1,1, 9.759, 10593.782, 243.991, 52718.292 21/05/22,15:48:33,02,09,1, 11.9,1,1, 9.759, 10593.776, 243.998, 52718.328 21/05/22,15:48:33,03,09,1, 11.9,1,1, 9.759, 10593.782, 243.960, 52718.286 21/05/22,15:48:33,04,09,1, 11.9,1,1, 9.759, 10593.776, 243.949, 52718.289 21/05/22,15:48:33,05,09,1, 11.9,1,1, 9.759, 10593.779, 243.949, 52718.232 21/05/22,15:48:33,06,09,1, 11.9,1,1, 9.759, 10593.800, 243.980, 52718.278 21/05/22,15:48:33,07,09,1, 11.9,1,1, 9.759, 10593.809, 243.984, 52718.267 21/05/22,15:48:33,08,09,1, 11.9,1,1, 9.759, 10593.790, 243.953, 52718.252 21/05/22,15:48:33,09,09,1, 11.9,1,1, 9.759, 10593.768, 243.945, 52718.239 21/05/22,15:48:33,10,09,1, 11.9,1,1, 9.759, 10593.787, 243.923, 52718.244 21/05/22,15:48:33,11,09,1, 11.9,1,1, 9.759, 10593.794, 243.955, 52718.277 21/05/22,15:48:33,12,09,1, 11.9,1,1, 9.759, 10593.815, 243.972, 52718.264 21/05/22,15:48:33,13,09,1, 11.9,1,1, 9.759, 10593.803, 243.983, 52718.302 21/05/22,15:48:33,14,09,1, 11.9,1,1, 9.759, 10593.789, 243.939, 52718.241 21/05/22,15:48:33,15,09,1, 11.9,1,1, 9.759, 10593.817, 243.931, 52718.228 21/05/22,15:48:33,16,09,1, 11.9,1,1, 9.759, 10593.775, 243.959, 52718.226 21/05/22,15:48:33,17,09,1, 11.9,1,1, 9.759, 10593.811, 243.950, 52718.252 21/05/22,15:48:33,18,09,1, 11.9,1,1, 9.759, 10593.779, 243.954, 52718.369 21/05/22,15:48:33,19,09,1, 11.9,1,1, 9.759, 10593.836, 243.920, 52718.254 21/05/22,15:48:34,00,09,1, 11.8,1,1, 9.758, 10593.834, 243.920, 52718.254 21/05/22,15:48:34,01,09,1, 11.8,1,1, 9.758, 10593.819, 243.935, 52718.227 21/05/22,15:48:34,02,09,1, 11.8,1,1, 9.758, 10593.779, 243.953, 52718.240 21/05/22,15:48:34,03,09,1, 11.8,1,1, 9.758, 10593.821, 243.962, 52718.243 21/05/22,15:48:34,04,09,1, 11.8,1,1, 9.758, 10593.788, 243.941, 52718.240 21/05/22,15:48:34,05,09,1, 11.8,1,1, 9.758, 10593.769, 243.945, 52718.211 21/05/22,15:48:34,06,09,1, 11.8,1,1, 9.758, 10593.774, 243.953, 52718.248 21/05/22,15:48:34,07,09,1, 11.8,1,1, 9.758, 10593.785, 243.946, 52718.252 21/05/22,15:48:34,08,09,1, 11.8,1,1, 9.758, 10593.796, 243.937, 52718.280 21/05/22,15:48:34,09,09,1, 11.8,1,1, 9.758, 10593.817, 243.924, 52718.268 21/05/22,15:48:34,10,09,1, 11.8,1,1, 9.758, 10593.810, 243.926, 52718.250 21/05/22,15:48:34,11,09,1, 11.8,1,1, 9.758, 10593.818, 243.900, 52718.260 21/05/22,15:48:34,12,09,1, 11.8,1,1, 9.758, 10593.812, 243.915, 52718.253 21/05/22,15:48:34,13,09,1, 11.8,1,1, 9.758, 10593.818, 243.952, 52718.269 21/05/22,15:48:34,14,09,1, 11.8,1,1, 9.758, 10593.819, 243.948, 52718.247 21/05/22,15:48:34,15,09,1, 11.8,1,1, 9.758, 10593.810, 243.910, 52718.255 21/05/22,15:48:34,16,09,1, 11.8,1,1, 9.758, 10593.805, 243.905, 52718.249 21/05/22,15:48:34,17,09,1, 11.8,1,1, 9.758, 10593.815, 243.910, 52718.227 21/05/22,15:48:34,18,09,1, 11.8,1,1, 9.758, 10593.797, 243.932, 52718.256 21/05/22,15:48:34,19,09,1, 11.8,1,1, 9.758, 10593.807, 243.944, 52718.284 21/05/22,15:48:35,00,09,1, 11.9,1,1, 9.758, 10593.801, 243.944, 52718.284 21/05/22,15:48:35,01,09,1, 11.9,1,1, 9.758, 10593.787, 243.892, 52718.220 21/05/22,15:48:35,02,09,1, 11.9,1,1, 9.758, 10593.806, 243.932, 52718.237 21/05/22,15:48:35,03,09,1, 11.9,1,1, 9.758, 10593.817, 243.915, 52718.219 21/05/22,15:48:35,04,09,1, 11.9,1,1, 9.758, 10593.824, 243.936, 52718.239 21/05/22,15:48:35,05,09,1, 11.9,1,1, 9.758, 10593.810, 243.909, 52718.246 21/05/22,15:48:35,06,09,1, 11.9,1,1, 9.758, 10593.790, 243.908, 52718.218 21/05/22,15:48:35,07,09,1, 11.9,1,1, 9.758, 10593.774, 243.896, 52718.223 21/05/22,15:48:35,08,09,1, 11.9,1,1, 9.758, 10593.826, 243.930, 52718.255 21/05/22,15:48:35,09,09,1, 11.9,1,1, 9.758, 10593.836, 243.945, 52718.229 21/05/22,15:48:35,10,09,1, 11.9,1,1, 9.758, 10593.840, 243.951, 52718.336 21/05/22,15:48:35,11,09,1, 11.9,1,1, 9.758, 10593.828, 243.932, 52718.341 21/05/22,15:48:35,12,09,1, 11.9,1,1, 9.758, 10593.850, 243.861, 52718.153 21/05/22,15:48:35,13,09,1, 11.9,1,1, 9.758, 10593.823, 243.898, 52718.206 21/05/22,15:48:35,14,09,1, 11.9,1,1, 9.758, 10593.842, 243.926, 52718.225 21/05/22,15:48:35,15,09,1, 11.9,1,1, 9.758, 10593.835, 243.912, 52718.254 21/05/22,15:48:35,16,09,1, 11.9,1,1, 9.758, 10593.845, 243.912, 52718.208 21/05/22,15:48:35,17,09,1, 11.9,1,1, 9.758, 10593.811, 243.907, 52718.206 21/05/22,15:48:35,18,09,1, 11.9,1,1, 9.758, 10593.825, 243.907, 52718.220 21/05/22,15:48:35,19,09,1, 11.9,1,1, 9.758, 10593.806, 243.928, 52718.249 21/05/22,15:48:36,00,09,1, 11.9,1,1, 9.756, 10593.801, 243.928, 52718.249 21/05/22,15:48:36,01,09,1, 11.9,1,1, 9.756, 10593.810, 243.924, 52718.240 21/05/22,15:48:36,02,09,1, 11.9,1,1, 9.756, 10593.828, 243.905, 52718.227 21/05/22,15:48:36,03,09,1, 11.9,1,1, 9.756, 10593.824, 243.896, 52718.233 21/05/22,15:48:36,04,09,1, 11.9,1,1, 9.756, 10593.823, 243.900, 52718.222 21/05/22,15:48:36,05,09,1, 11.9,1,1, 9.756, 10593.823, 243.902, 52718.222 21/05/22,15:48:36,06,09,1, 11.9,1,1, 9.756, 10593.835, 243.923, 52718.235 21/05/22,15:48:36,07,09,1, 11.9,1,1, 9.756, 10593.831, 243.912, 52718.239 21/05/22,15:48:36,08,09,1, 11.9,1,1, 9.756, 10593.809, 243.872, 52718.225 21/05/22,15:48:36,09,09,1, 11.9,1,1, 9.756, 10593.850, 243.898, 52718.229 21/05/22,15:48:36,10,09,1, 11.9,1,1, 9.756, 10593.854, 243.907, 52718.272 21/05/22,15:48:36,11,09,1, 11.9,1,1, 9.756, 10593.843, 243.932, 52718.270 21/05/22,15:48:36,12,09,1, 11.9,1,1, 9.756, 10593.848, 243.911, 52718.242 21/05/22,15:48:36,13,09,1, 11.9,1,1, 9.756, 10593.822, 243.893, 52718.228 21/05/22,15:48:36,14,09,1, 11.9,1,1, 9.756, 10593.817, 243.893, 52718.249 21/05/22,15:48:36,15,09,1, 11.9,1,1, 9.756, 10593.843, 243.913, 52718.251 21/05/22,15:48:36,16,09,1, 11.9,1,1, 9.756, 10593.827, 243.929, 52718.282 21/05/22,15:48:36,17,09,1, 11.9,1,1, 9.756, 10593.836, 243.893, 52718.223 21/05/22,15:48:36,18,09,1, 11.9,1,1, 9.756, 10593.839, 243.905, 52718.207 21/05/22,15:48:36,19,09,1, 11.9,1,1, 9.756, 10593.841, 243.881, 52718.207 21/05/22,15:48:37,00,09,1, 11.9,1,1, 9.761, 10593.834, 243.881, 52718.207 21/05/22,15:48:37,01,09,1, 11.9,1,1, 9.761, 10593.862, 243.918, 52718.226 21/05/22,15:48:37,02,09,1, 11.9,1,1, 9.761, 10593.839, 243.912, 52718.212 21/05/22,15:48:37,03,09,1, 11.9,1,1, 9.761, 10593.832, 243.903, 52718.235 21/05/22,15:48:37,04,09,1, 11.9,1,1, 9.761, 10593.851, 243.876, 52718.221 21/05/22,15:48:37,05,09,1, 11.9,1,1, 9.761, 10593.840, 243.896, 52718.206 21/05/22,15:48:37,06,09,1, 11.9,1,1, 9.761, 10593.855, 243.909, 52718.268 21/05/22,15:48:37,07,09,1, 11.9,1,1, 9.761, 10593.868, 243.904, 52718.253 21/05/22,15:48:37,08,09,1, 11.9,1,1, 9.761, 10593.873, 243.893, 52718.217 21/05/22,15:48:37,09,09,1, 11.9,1,1, 9.761, 10593.874, 243.901, 52718.228 21/05/22,15:48:37,10,09,1, 11.9,1,1, 9.761, 10593.855, 243.894, 52718.199 21/05/22,15:48:37,11,09,1, 11.9,1,1, 9.761, 10593.872, 243.901, 52718.303 21/05/22,15:48:37,12,09,1, 11.9,1,1, 9.761, 10593.876, 243.926, 52718.255 21/05/22,15:48:37,13,09,1, 11.9,1,1, 9.761, 10593.888, 243.905, 52718.256 21/05/22,15:48:37,14,09,1, 11.9,1,1, 9.761, 10593.868, 243.874, 52718.217 21/05/22,15:48:37,15,09,1, 11.9,1,1, 9.761, 10593.870, 243.879, 52718.189 21/05/22,15:48:37,16,09,1, 11.9,1,1, 9.761, 10593.879, 243.893, 52718.197 21/05/22,15:48:37,17,09,1, 11.9,1,1, 9.761, 10593.869, 243.922, 52718.239 21/05/22,15:48:37,18,09,1, 11.9,1,1, 9.761, 10593.860, 243.909, 52718.222 21/05/22,15:48:37,19,09,1, 11.9,1,1, 9.761, 10593.861, 243.887, 52718.211 21/05/22,15:48:38,00,09,1, 11.9,1,1, 9.758, 10593.859, 243.887, 52718.211 21/05/22,15:48:38,01,09,1, 11.9,1,1, 9.758, 10593.875, 243.896, 52718.224 21/05/22,15:48:38,02,09,1, 11.9,1,1, 9.758, 10593.873, 243.902, 52718.234 21/05/22,15:48:38,03,09,1, 11.9,1,1, 9.758, 10593.877, 243.905, 52718.254 21/05/22,15:48:38,04,09,1, 11.9,1,1, 9.758, 10593.867, 243.906, 52718.236 21/05/22,15:48:38,05,09,1, 11.9,1,1, 9.758, 10593.860, 243.871, 52718.195 21/05/22,15:48:38,06,09,1, 11.9,1,1, 9.758, 10593.877, 243.878, 52718.207 21/05/22,15:48:38,07,09,1, 11.9,1,1, 9.758, 10593.905, 243.888, 52718.241 21/05/22,15:48:38,08,09,1, 11.9,1,1, 9.758, 10593.900, 243.917, 52718.223 21/05/22,15:48:38,09,09,1, 11.9,1,1, 9.758, 10593.873, 243.897, 52718.214 21/05/22,15:48:38,10,09,1, 11.9,1,1, 9.758, 10593.867, 243.866, 52718.205 21/05/22,15:48:38,11,09,1, 11.9,1,1, 9.758, 10593.884, 243.857, 52718.245 21/05/22,15:48:38,12,09,1, 11.9,1,1, 9.758, 10593.892, 243.888, 52718.213 21/05/22,15:48:38,13,09,1, 11.9,1,1, 9.758, 10593.895, 243.906, 52718.243 21/05/22,15:48:38,14,09,1, 11.9,1,1, 9.758, 10593.872, 243.897, 52718.251 21/05/22,15:48:38,15,09,1, 11.9,1,1, 9.758, 10593.870, 243.886, 52718.232 21/05/22,15:48:38,16,09,1, 11.9,1,1, 9.758, 10593.896, 243.870, 52718.175 21/05/22,15:48:38,17,09,1, 11.9,1,1, 9.758, 10593.889, 243.859, 52718.208 21/05/22,15:48:38,18,09,1, 11.9,1,1, 9.758, 10593.893, 243.907, 52718.212 21/05/22,15:48:38,19,09,1, 11.9,1,1, 9.758, 10593.882, 243.880, 52718.221 21/05/22,15:48:39,00,09,1, 11.8,1,1, 9.758, 10593.876, 243.880, 52718.221 21/05/22,15:48:39,01,09,1, 11.8,1,1, 9.758, 10593.883, 243.859, 52718.232 21/05/22,15:48:39,02,09,1, 11.8,1,1, 9.758, 10593.882, 243.890, 52718.197 21/05/22,15:48:39,03,09,1, 11.8,1,1, 9.758, 10593.888, 243.877, 52718.193 21/05/22,15:48:39,04,09,1, 11.8,1,1, 9.758, 10593.887, 243.891, 52718.222 21/05/22,15:48:39,05,09,1, 11.8,1,1, 9.758, 10593.891, 243.882, 52718.186 21/05/22,15:48:39,06,09,1, 11.8,1,1, 9.758, 10593.869, 243.838, 52718.186 21/05/22,15:48:39,07,09,1, 11.8,1,1, 9.758, 10593.885, 243.844, 52718.147 21/05/22,15:48:39,08,09,1, 11.8,1,1, 9.758, 10593.893, 243.856, 52718.182 21/05/22,15:48:39,09,09,1, 11.8,1,1, 9.758, 10593.909, 243.878, 52718.182 21/05/22,15:48:39,10,09,1, 11.8,1,1, 9.758, 10593.897, 243.874, 52718.187 21/05/22,15:48:39,11,09,1, 11.8,1,1, 9.758, 10593.894, 243.860, 52718.192 21/05/22,15:48:39,12,09,1, 11.8,1,1, 9.758, 10593.910, 243.829, 52718.058 21/05/22,15:48:39,13,09,1, 11.8,1,1, 9.758, 10593.917, 243.855, 52718.186 21/05/22,15:48:39,14,09,1, 11.8,1,1, 9.758, 10593.932, 243.853, 52718.186 21/05/22,15:48:39,15,09,1, 11.8,1,1, 9.758, 10593.929, 243.871, 52718.170 21/05/22,15:48:39,16,09,1, 11.8,1,1, 9.758, 10593.900, 243.870, 52718.163 21/05/22,15:48:39,17,09,1, 11.8,1,1, 9.758, 10593.904, 243.843, 52718.113 21/05/22,15:48:39,18,09,1, 11.8,1,1, 9.758, 10593.906, 243.846, 52718.164 21/05/22,15:48:39,19,09,1, 11.8,1,1, 9.758, 10593.922, 243.862, 52718.164 21/05/22,15:48:40,00,09,1, 11.8,1,1, 9.762, 10593.917, 243.862, 52718.164 21/05/22,15:48:40,01,09,1, 11.8,1,1, 9.762, 10593.918, 243.850, 52718.159 21/05/22,15:48:40,02,09,1, 11.8,1,1, 9.762, 10593.929, 243.836, 52718.123 21/05/22,15:48:40,03,09,1, 11.8,1,1, 9.762, 10593.913, 243.826, 52718.166 21/05/22,15:48:40,04,09,1, 11.8,1,1, 9.762, 10593.934, 243.832, 52718.150 21/05/22,15:48:40,05,09,1, 11.8,1,1, 9.762, 10593.932, 243.876, 52718.169 21/05/22,15:48:40,06,09,1, 11.8,1,1, 9.762, 10593.937, 243.865, 52718.169 21/05/22,15:48:40,07,09,1, 11.8,1,1, 9.762, 10593.897, 243.834, 52718.177 21/05/22,15:48:40,08,09,1, 11.8,1,1, 9.762, 10593.923, 243.859, 52718.196 21/05/22,15:48:40,09,09,1, 11.8,1,1, 9.762, 10593.914, 243.845, 52718.217 21/05/22,15:48:40,10,09,1, 11.8,1,1, 9.762, 10593.933, 243.854, 52718.222 21/05/22,15:48:40,11,09,1, 11.8,1,1, 9.762, 10593.943, 243.850, 52718.184 21/05/22,15:48:40,12,09,1, 11.8,1,1, 9.762, 10593.939, 243.826, 52718.201 21/05/22,15:48:40,13,09,1, 11.8,1,1, 9.762, 10593.935, 243.857, 52718.194 21/05/22,15:48:40,14,09,1, 11.8,1,1, 9.762, 10593.931, 243.844, 52718.238 21/05/22,15:48:40,15,09,1, 11.8,1,1, 9.762, 10593.935, 243.859, 52718.195 21/05/22,15:48:40,16,09,1, 11.8,1,1, 9.762, 10593.949, 243.848, 52718.213 21/05/22,15:48:40,17,09,1, 11.8,1,1, 9.762, 10593.929, 243.848, 52718.198 21/05/22,15:48:40,18,09,1, 11.8,1,1, 9.762, 10593.958, 243.842, 52718.237 21/05/22,15:48:40,19,09,1, 11.8,1,1, 9.762, 10593.947, 243.860, 52718.193 21/05/22,15:48:41,00,09,1, 11.8,1,1, 9.761, 10593.942, 243.860, 52718.193 21/05/22,15:48:41,01,09,1, 11.8,1,1, 9.761, 10593.962, 243.832, 52718.209 21/05/22,15:48:41,02,09,1, 11.8,1,1, 9.761, 10593.950, 243.821, 52718.216 21/05/22,15:48:41,03,09,1, 11.8,1,1, 9.761, 10593.930, 243.832, 52718.160 21/05/22,15:48:41,04,09,1, 11.8,1,1, 9.761, 10593.954, 243.845, 52718.218 21/05/22,15:48:41,05,09,1, 11.8,1,1, 9.761, 10593.956, 243.815, 52718.173 21/05/22,15:48:41,06,09,1, 11.8,1,1, 9.761, 10593.953, 243.835, 52718.197 21/05/22,15:48:41,07,09,1, 11.8,1,1, 9.761, 10593.952, 243.835, 52718.216 21/05/22,15:48:41,08,09,1, 11.8,1,1, 9.761, 10593.942, 243.831, 52718.172 21/05/22,15:48:41,09,09,1, 11.8,1,1, 9.761, 10593.972, 243.799, 52718.177 21/05/22,15:48:41,10,09,1, 11.8,1,1, 9.761, 10593.978, 243.829, 52718.199 21/05/22,15:48:41,11,09,1, 11.8,1,1, 9.761, 10593.974, 243.812, 52718.198 21/05/22,15:48:41,12,09,1, 11.8,1,1, 9.761, 10593.975, 243.824, 52718.103 21/05/22,15:48:41,13,09,1, 11.8,1,1, 9.761, 10593.991, 243.824, 52718.189 21/05/22,15:48:41,14,09,1, 11.8,1,1, 9.761, 10593.958, 243.834, 52718.173 21/05/22,15:48:41,15,09,1, 11.8,1,1, 9.761, 10593.974, 243.814, 52718.151 21/05/22,15:48:41,16,09,1, 11.8,1,1, 9.761, 10593.973, 243.804, 52718.171 21/05/22,15:48:41,17,09,1, 11.8,1,1, 9.761, 10593.989, 243.810, 52718.135 21/05/22,15:48:41,18,09,1, 11.8,1,1, 9.761, 10593.976, 243.829, 52718.150 21/05/22,15:48:41,19,09,1, 11.8,1,1, 9.761, 10593.993, 243.827, 52718.193 21/05/22,15:48:42,00,09,1, 11.9,1,1, 9.759, 10593.992, 243.827, 52718.193 21/05/22,15:48:42,01,09,1, 11.9,1,1, 9.759, 10593.970, 243.803, 52718.168 21/05/22,15:48:42,02,09,1, 11.9,1,1, 9.759, 10593.973, 243.813, 52718.186 21/05/22,15:48:42,03,09,1, 11.9,1,1, 9.759, 10593.978, 243.812, 52718.139 21/05/22,15:48:42,04,09,1, 11.9,1,1, 9.759, 10593.985, 243.814, 52718.154 21/05/22,15:48:42,05,09,1, 11.9,1,1, 9.759, 10593.997, 243.796, 52718.182 21/05/22,15:48:42,06,09,1, 11.9,1,1, 9.759, 10593.978, 243.796, 52718.183 21/05/22,15:48:42,07,09,1, 11.9,1,1, 9.759, 10593.992, 243.796, 52718.156 21/05/22,15:48:42,08,09,1, 11.9,1,1, 9.759, 10593.975, 243.801, 52718.196 21/05/22,15:48:42,09,09,1, 11.9,1,1, 9.759, 10594.001, 243.782, 52718.180 21/05/22,15:48:42,10,09,1, 11.9,1,1, 9.759, 10593.995, 243.782, 52718.172 21/05/22,15:48:42,11,09,1, 11.9,1,1, 9.759, 10594.010, 243.820, 52718.158 21/05/22,15:48:42,12,09,1, 11.9,1,1, 9.759, 10593.992, 243.776, 52718.168 21/05/22,15:48:42,13,09,1, 11.9,1,1, 9.759, 10594.000, 243.806, 52718.171 21/05/22,15:48:42,14,09,1, 11.9,1,1, 9.759, 10594.002, 243.805, 52718.167 21/05/22,15:48:42,15,09,1, 11.9,1,1, 9.759, 10594.016, 243.810, 52718.144 21/05/22,15:48:42,16,09,1, 11.9,1,1, 9.759, 10594.020, 243.785, 52718.166 21/05/22,15:48:42,17,09,1, 11.9,1,1, 9.759, 10594.003, 243.774, 52718.136 21/05/22,15:48:42,18,09,1, 11.9,1,1, 9.759, 10594.029, 243.760, 52718.150 21/05/22,15:48:42,19,09,1, 11.9,1,1, 9.759, 10593.988, 243.762, 52718.184 21/05/22,15:48:43,00,09,1, 11.9,1,1, 9.758, 10593.984, 243.762, 52718.184 21/05/22,15:48:43,01,09,1, 11.9,1,1, 9.758, 10593.993, 243.749, 52718.194 21/05/22,15:48:43,02,09,1, 11.9,1,1, 9.758, 10593.991, 243.743, 52718.181 21/05/22,15:48:43,03,09,1, 11.9,1,1, 9.758, 10594.006, 243.748, 52718.147 21/05/22,15:48:43,04,09,1, 11.9,1,1, 9.758, 10593.998, 243.778, 52718.145 21/05/22,15:48:43,05,09,1, 11.9,1,1, 9.758, 10594.013, 243.774, 52718.123 21/05/22,15:48:43,06,09,1, 11.9,1,1, 9.758, 10593.988, 243.765, 52718.153 21/05/22,15:48:43,07,09,1, 11.9,1,1, 9.758, 10594.044, 243.733, 52718.125 21/05/22,15:48:43,08,09,1, 11.9,1,1, 9.758, 10593.998, 243.757, 52718.156 21/05/22,15:48:43,09,09,1, 11.9,1,1, 9.758, 10593.979, 243.765, 52718.179 21/05/22,15:48:43,10,09,1, 11.9,1,1, 9.758, 10594.018, 243.757, 52718.192 21/05/22,15:48:43,11,09,1, 11.9,1,1, 9.758, 10594.018, 243.739, 52718.143 21/05/22,15:48:43,12,09,1, 11.9,1,1, 9.758, 10594.015, 243.743, 52718.158 21/05/22,15:48:43,13,09,1, 11.9,1,1, 9.758, 10594.012, 243.756, 52718.146 21/05/22,15:48:43,14,09,1, 11.9,1,1, 9.758, 10594.008, 243.730, 52718.169 21/05/22,15:48:43,15,09,1, 11.9,1,1, 9.758, 10594.033, 243.737, 52718.162 21/05/22,15:48:43,16,09,1, 11.9,1,1, 9.758, 10594.018, 243.724, 52718.164 21/05/22,15:48:43,17,09,1, 11.9,1,1, 9.758, 10594.010, 243.706, 52718.133 21/05/22,15:48:43,18,09,1, 11.9,1,1, 9.758, 10594.025, 243.731, 52718.159 21/05/22,15:48:43,19,09,1, 11.9,1,1, 9.758, 10594.026, 243.732, 52718.172 21/05/22,15:48:44,00,10,1, 11.9,1,1, 9.759, 10594.026, 243.732, 52718.172 21/05/22,15:48:44,01,10,1, 11.9,1,1, 9.759, 10594.054, 243.722, 52718.125 21/05/22,15:48:44,02,10,1, 11.9,1,1, 9.759, 10594.032, 243.731, 52718.148 21/05/22,15:48:44,03,10,1, 11.9,1,1, 9.759, 10594.017, 243.738, 52718.120 21/05/22,15:48:44,04,10,1, 11.9,1,1, 9.759, 10594.033, 243.740, 52718.118 21/05/22,15:48:44,05,10,1, 11.9,1,1, 9.759, 10594.025, 243.731, 52718.117 21/05/22,15:48:44,06,10,1, 11.9,1,1, 9.759, 10594.031, 243.737, 52718.139 21/05/22,15:48:44,07,10,1, 11.9,1,1, 9.759, 10594.044, 243.728, 52718.155 21/05/22,15:48:44,08,10,1, 11.9,1,1, 9.759, 10594.004, 243.738, 52718.145 21/05/22,15:48:44,09,10,1, 11.9,1,1, 9.759, 10594.032, 243.730, 52718.136 21/05/22,15:48:44,10,10,1, 11.9,1,1, 9.759, 10594.016, 243.726, 52718.156 21/05/22,15:48:44,11,10,1, 11.9,1,1, 9.759, 10594.032, 243.714, 52718.103 21/05/22,15:48:44,12,10,1, 11.9,1,1, 9.759, 10594.030, 243.696, 52718.146 21/05/22,15:48:44,13,10,1, 11.9,1,1, 9.759, 10594.033, 243.688, 52718.107 21/05/22,15:48:44,14,10,1, 11.9,1,1, 9.759, 10594.013, 243.716, 52718.174 21/05/22,15:48:44,15,10,1, 11.9,1,1, 9.759, 10594.025, 243.726, 52718.128 21/05/22,15:48:44,16,10,1, 11.9,1,1, 9.759, 10594.035, 243.698, 52718.125 21/05/22,15:48:44,17,10,1, 11.9,1,1, 9.759, 10594.030, 243.708, 52718.119 21/05/22,15:48:44,18,10,1, 11.9,1,1, 9.759, 10594.022, 243.722, 52718.111 21/05/22,15:48:44,19,10,1, 11.9,1,1, 9.759, 10594.038, 243.689, 52718.130 21/05/22,15:48:45,00,10,1, 11.8,1,1, 9.760, 10594.034, 243.689, 52718.130 21/05/22,15:48:45,01,10,1, 11.8,1,1, 9.760, 10594.049, 243.715, 52718.131 21/05/22,15:48:45,02,10,1, 11.8,1,1, 9.760, 10594.032, 243.690, 52718.129 21/05/22,15:48:45,03,10,1, 11.8,1,1, 9.760, 10594.027, 243.711, 52718.115 21/05/22,15:48:45,04,10,1, 11.8,1,1, 9.760, 10594.057, 243.712, 52718.092 21/05/22,15:48:45,05,10,1, 11.8,1,1, 9.760, 10594.033, 243.701, 52718.052 21/05/22,15:48:45,06,10,1, 11.8,1,1, 9.760, 10594.050, 243.685, 52718.091 21/05/22,15:48:45,07,10,1, 11.8,1,1, 9.760, 10594.058, 243.682, 52718.024 21/05/22,15:48:45,08,10,1, 11.8,1,1, 9.760, 10594.044, 243.697, 52718.067 21/05/22,15:48:45,09,10,1, 11.8,1,1, 9.760, 10594.029, 243.677, 52718.078 21/05/22,15:48:45,10,10,1, 11.8,1,1, 9.760, 10594.014, 243.666, 52718.090 21/05/22,15:48:45,11,10,1, 11.8,1,1, 9.760, 10594.053, 243.685, 52718.130 21/05/22,15:48:45,12,10,1, 11.8,1,1, 9.760, 10594.060, 243.679, 52718.040 21/05/22,15:48:45,13,10,1, 11.8,1,1, 9.760, 10594.035, 243.666, 52718.091 21/05/22,15:48:45,14,10,1, 11.8,1,1, 9.760, 10594.035, 243.682, 52718.106 21/05/22,15:48:45,15,10,1, 11.8,1,1, 9.760, 10594.025, 243.637, 52718.071 21/05/22,15:48:45,16,10,1, 11.8,1,1, 9.760, 10594.050, 243.682, 52718.100 21/05/22,15:48:45,17,10,1, 11.8,1,1, 9.760, 10594.044, 243.677, 52718.108 21/05/22,15:48:45,18,10,1, 11.8,1,1, 9.760, 10594.032, 243.685, 52718.085 21/05/22,15:48:45,19,10,1, 11.8,1,1, 9.760, 10594.037, 243.663, 52718.074 21/05/22,15:48:46,00,10,1, 11.8,1,1, 9.763, 10594.034, 243.663, 52718.074 21/05/22,15:48:46,01,10,1, 11.8,1,1, 9.763, 10594.045, 243.663, 52718.104 21/05/22,15:48:46,02,10,1, 11.8,1,1, 9.763, 10594.076, 243.674, 52718.093 21/05/22,15:48:46,03,10,1, 11.8,1,1, 9.763, 10594.059, 243.668, 52718.053 21/05/22,15:48:46,04,10,1, 11.8,1,1, 9.763, 10594.060, 243.643, 52717.954 21/05/22,15:48:46,05,10,1, 11.8,1,1, 9.763, 10594.075, 243.643, 52718.094 21/05/22,15:48:46,06,10,1, 11.8,1,1, 9.763, 10594.071, 243.644, 52718.056 21/05/22,15:48:46,07,10,1, 11.8,1,1, 9.763, 10594.062, 243.674, 52718.106 21/05/22,15:48:46,08,10,1, 11.8,1,1, 9.763, 10594.083, 243.682, 52718.095 21/05/22,15:48:46,09,10,1, 11.8,1,1, 9.763, 10594.058, 243.678, 52718.063 21/05/22,15:48:46,10,10,1, 11.8,1,1, 9.763, 10594.053, 243.622, 52718.055 21/05/22,15:48:46,11,10,1, 11.8,1,1, 9.763, 10594.044, 243.618, 52718.059 21/05/22,15:48:46,12,10,1, 11.8,1,1, 9.763, 10594.056, 243.633, 52718.054 21/05/22,15:48:46,13,10,1, 11.8,1,1, 9.763, 10594.054, 243.652, 52718.095 21/05/22,15:48:46,14,10,1, 11.8,1,1, 9.763, 10594.064, 243.647, 52718.064 21/05/22,15:48:46,15,10,1, 11.8,1,1, 9.763, 10594.067, 243.638, 52718.060 21/05/22,15:48:46,16,10,1, 11.8,1,1, 9.763, 10594.054, 243.607, 52718.032 21/05/22,15:48:46,17,10,1, 11.8,1,1, 9.763, 10594.036, 243.631, 52718.037 21/05/22,15:48:46,18,10,1, 11.8,1,1, 9.763, 10594.079, 243.622, 52718.088 21/05/22,15:48:46,19,10,1, 11.8,1,1, 9.763, 10594.059, 243.630, 52718.100 21/05/22,15:48:47,00,10,1, 11.9,1,1, 9.760, 10594.051, 243.630, 52718.100 21/05/22,15:48:47,01,10,1, 11.9,1,1, 9.760, 10594.045, 243.591, 52718.013 21/05/22,15:48:47,02,10,1, 11.9,1,1, 9.760, 10594.060, 243.587, 52718.053 21/05/22,15:48:47,03,10,1, 11.9,1,1, 9.760, 10594.054, 243.618, 52718.038 21/05/22,15:48:47,04,10,1, 11.9,1,1, 9.760, 10594.066, 243.630, 52718.090 21/05/22,15:48:47,05,10,1, 11.9,1,1, 9.760, 10594.066, 243.614, 52718.055 21/05/22,15:48:47,06,10,1, 11.9,1,1, 9.760, 10594.055, 243.620, 52718.056 21/05/22,15:48:47,07,10,1, 11.9,1,1, 9.760, 10594.062, 243.598, 52718.065 21/05/22,15:48:47,08,10,1, 11.9,1,1, 9.760, 10594.081, 243.604, 52718.020 21/05/22,15:48:47,09,10,1, 11.9,1,1, 9.760, 10594.072, 243.627, 52718.070 21/05/22,15:48:47,10,10,1, 11.9,1,1, 9.760, 10594.079, 243.625, 52718.070 21/05/22,15:48:47,11,10,1, 11.9,1,1, 9.760, 10594.048, 243.586, 52718.066 21/05/22,15:48:47,12,10,1, 11.9,1,1, 9.760, 10594.062, 243.591, 52718.026 21/05/22,15:48:47,13,10,1, 11.9,1,1, 9.760, 10594.085, 243.596, 52718.087 21/05/22,15:48:47,14,10,1, 11.9,1,1, 9.760, 10594.076, 243.639, 52718.081 21/05/22,15:48:47,15,10,1, 11.9,1,1, 9.760, 10594.087, 243.624, 52718.084 21/05/22,15:48:47,16,10,1, 11.9,1,1, 9.760, 10594.056, 243.580, 52718.014 21/05/22,15:48:47,17,10,1, 11.9,1,1, 9.760, 10594.070, 243.563, 52718.014 21/05/22,15:48:47,18,10,1, 11.9,1,1, 9.760, 10594.094, 243.610, 52718.223 21/05/22,15:48:47,19,10,1, 11.9,1,1, 9.760, 10594.081, 243.639, 52717.968 21/05/22,15:48:48,00,10,1, 11.8,1,1, 9.760, 10594.076, 243.639, 52717.968 21/05/22,15:48:48,01,10,1, 11.8,1,1, 9.760, 10594.069, 243.611, 52718.039 21/05/22,15:48:48,02,10,1, 11.8,1,1, 9.760, 10594.066, 243.611, 52717.998 21/05/22,15:48:48,03,10,1, 11.8,1,1, 9.760, 10594.055, 243.600, 52718.002 21/05/22,15:48:48,04,10,1, 11.8,1,1, 9.760, 10594.118, 243.607, 52717.884 21/05/22,15:48:48,05,10,1, 11.8,1,1, 9.760, 10594.094, 243.601, 52718.045 21/05/22,15:48:48,06,10,1, 11.8,1,1, 9.760, 10594.076, 243.591, 52718.192 21/05/22,15:48:48,07,10,1, 11.8,1,1, 9.760, 10594.032, 243.582, 52718.012 21/05/22,15:48:48,08,10,1, 11.8,1,1, 9.760, 10594.041, 243.609, 52718.055 21/05/22,15:48:48,09,10,1, 11.8,1,1, 9.760, 10594.070, 243.566, 52718.026 21/05/22,15:48:48,10,10,1, 11.8,1,1, 9.760, 10594.063, 243.605, 52718.058 21/05/22,15:48:48,11,10,1, 11.8,1,1, 9.760, 10594.090, 243.625, 52718.076 21/05/22,15:48:48,12,10,1, 11.8,1,1, 9.760, 10594.077, 243.588, 52718.018 21/05/22,15:48:48,13,10,1, 11.8,1,1, 9.760, 10594.078, 243.567, 52718.016 21/05/22,15:48:48,14,10,1, 11.8,1,1, 9.760, 10594.062, 243.586, 52718.041 21/05/22,15:48:48,15,10,1, 11.8,1,1, 9.760, 10594.097, 243.590, 52718.054 21/05/22,15:48:48,16,10,1, 11.8,1,1, 9.760, 10594.066, 243.626, 52718.051 21/05/22,15:48:48,17,10,1, 11.8,1,1, 9.760, 10594.094, 243.610, 52718.038 21/05/22,15:48:48,18,10,1, 11.8,1,1, 9.760, 10594.066, 243.578, 52717.990 21/05/22,15:48:48,19,10,1, 11.8,1,1, 9.760, 10594.057, 243.578, 52718.023 21/05/22,15:48:49,00,10,1, 11.8,1,1, 9.760, 10594.051, 243.578, 52718.023 21/05/22,15:48:49,01,10,1, 11.8,1,1, 9.760, 10594.074, 243.612, 52718.041 21/05/22,15:48:49,02,10,1, 11.8,1,1, 9.760, 10594.089, 243.597, 52718.043 21/05/22,15:48:49,03,10,1, 11.8,1,1, 9.760, 10594.097, 243.583, 52718.012 21/05/22,15:48:49,04,10,1, 11.8,1,1, 9.760, 10594.085, 243.581, 52718.027 21/05/22,15:48:49,05,10,1, 11.8,1,1, 9.760, 10594.104, 243.597, 52718.026 21/05/22,15:48:49,06,10,1, 11.8,1,1, 9.760, 10594.081, 243.592, 52718.052 21/05/22,15:48:49,07,10,1, 11.8,1,1, 9.760, 10594.106, 243.591, 52718.021 21/05/22,15:48:49,08,10,1, 11.8,1,1, 9.760, 10594.102, 243.574, 52718.026 21/05/22,15:48:49,09,10,1, 11.8,1,1, 9.760, 10594.093, 243.567, 52717.987 21/05/22,15:48:49,10,10,1, 11.8,1,1, 9.760, 10594.085, 243.619, 52718.215 21/05/22,15:48:49,11,10,1, 11.8,1,1, 9.760, 10594.121, 243.598, 52718.090 21/05/22,15:48:49,12,10,1, 11.8,1,1, 9.760, 10594.113, 243.570, 52717.975 21/05/22,15:48:49,13,10,1, 11.8,1,1, 9.760, 10594.100, 243.593, 52718.041 21/05/22,15:48:49,14,10,1, 11.8,1,1, 9.760, 10594.065, 243.578, 52718.000 21/05/22,15:48:49,15,10,1, 11.8,1,1, 9.760, 10594.116, 243.574, 52718.038 21/05/22,15:48:49,16,10,1, 11.8,1,1, 9.760, 10594.113, 243.590, 52717.999 21/05/22,15:48:49,17,10,1, 11.8,1,1, 9.760, 10594.119, 243.601, 52718.054 21/05/22,15:48:49,18,10,1, 11.8,1,1, 9.760, 10594.097, 243.589, 52718.025 21/05/22,15:48:49,19,10,1, 11.8,1,1, 9.760, 10594.104, 243.575, 52718.004 21/05/22,15:48:50,00,11,1, 11.9,1,1, 9.761, 10594.101, 243.575, 52718.004 21/05/22,15:48:50,01,11,1, 11.9,1,1, 9.761, 10594.116, 243.546, 52718.020 21/05/22,15:48:50,02,11,1, 11.9,1,1, 9.761, 10594.125, 243.587, 52718.041 21/05/22,15:48:50,03,11,1, 11.9,1,1, 9.761, 10594.130, 243.583, 52718.049 21/05/22,15:48:50,04,11,1, 11.9,1,1, 9.761, 10594.121, 243.575, 52718.028 21/05/22,15:48:50,05,11,1, 11.9,1,1, 9.761, 10594.101, 243.581, 52718.033 21/05/22,15:48:50,06,11,1, 11.9,1,1, 9.761, 10594.133, 243.594, 52718.011 21/05/22,15:48:50,07,11,1, 11.9,1,1, 9.761, 10594.120, 243.596, 52718.042 21/05/22,15:48:50,08,11,1, 11.9,1,1, 9.761, 10594.133, 243.574, 52718.010 21/05/22,15:48:50,09,11,1, 11.9,1,1, 9.761, 10594.119, 243.580, 52718.034 21/05/22,15:48:50,10,11,1, 11.9,1,1, 9.761, 10594.126, 243.576, 52718.002 21/05/22,15:48:50,11,11,1, 11.9,1,1, 9.761, 10594.130, 243.573, 52718.015 21/05/22,15:48:50,12,11,1, 11.9,1,1, 9.761, 10594.123, 243.570, 52717.986 21/05/22,15:48:50,13,11,1, 11.9,1,1, 9.761, 10594.123, 243.591, 52718.010 21/05/22,15:48:50,14,11,1, 11.9,1,1, 9.761, 10594.109, 243.542, 52718.006 21/05/22,15:48:50,15,11,1, 11.9,1,1, 9.761, 10594.113, 243.552, 52717.999 21/05/22,15:48:50,16,11,1, 11.9,1,1, 9.761, 10594.143, 243.559, 52718.028 21/05/22,15:48:50,17,11,1, 11.9,1,1, 9.761, 10594.134, 243.603, 52718.036 21/05/22,15:48:50,18,11,1, 11.9,1,1, 9.761, 10594.141, 243.591, 52718.042 21/05/22,15:48:50,19,11,1, 11.9,1,1, 9.761, 10594.127, 243.554, 52717.999 21/05/22,15:48:51,00,11,1, 11.9,1,1, 9.761, 10594.126, 243.554, 52717.999 21/05/22,15:48:51,01,11,1, 11.9,1,1, 9.761, 10594.143, 243.566, 52717.909 21/05/22,15:48:51,02,11,1, 11.9,1,1, 9.761, 10594.133, 243.595, 52718.023 21/05/22,15:48:51,03,11,1, 11.9,1,1, 9.761, 10594.169, 243.589, 52718.054 21/05/22,15:48:51,04,11,1, 11.9,1,1, 9.761, 10594.132, 243.596, 52717.996 21/05/22,15:48:51,05,11,1, 11.9,1,1, 9.761, 10594.127, 243.585, 52718.025 21/05/22,15:48:51,06,11,1, 11.9,1,1, 9.761, 10594.118, 243.558, 52717.958 21/05/22,15:48:51,07,11,1, 11.9,1,1, 9.761, 10594.168, 243.570, 52718.015 21/05/22,15:48:51,08,11,1, 11.9,1,1, 9.761, 10594.163, 243.594, 52718.025 21/05/22,15:48:51,09,11,1, 11.9,1,1, 9.761, 10594.165, 243.591, 52718.001 21/05/22,15:48:51,10,11,1, 11.9,1,1, 9.761, 10594.149, 243.576, 52717.997 21/05/22,15:48:51,11,11,1, 11.9,1,1, 9.761, 10594.150, 243.565, 52718.054 21/05/22,15:48:51,12,11,1, 11.9,1,1, 9.761, 10594.147, 243.575, 52718.002 21/05/22,15:48:51,13,11,1, 11.9,1,1, 9.761, 10594.173, 243.595, 52718.033 21/05/22,15:48:51,14,11,1, 11.9,1,1, 9.761, 10594.167, 243.585, 52718.014 21/05/22,15:48:51,15,11,1, 11.9,1,1, 9.761, 10594.147, 243.583, 52717.949 21/05/22,15:48:51,16,11,1, 11.9,1,1, 9.761, 10594.174, 243.552, 52717.945 21/05/22,15:48:51,17,11,1, 11.9,1,1, 9.761, 10594.188, 243.592, 52717.970 21/05/22,15:48:51,18,11,1, 11.9,1,1, 9.761, 10594.191, 243.596, 52718.016 21/05/22,15:48:51,19,11,1, 11.9,1,1, 9.761, 10594.167, 243.581, 52718.001 21/05/22,15:48:52,00,11,1, 11.9,1,1, 9.761, 10594.159, 243.581, 52718.001 21/05/22,15:48:52,01,11,1, 11.9,1,1, 9.761, 10594.178, 243.565, 52717.960 21/05/22,15:48:52,02,11,1, 11.9,1,1, 9.761, 10594.184, 243.574, 52717.969 21/05/22,15:48:52,03,11,1, 11.9,1,1, 9.761, 10594.181, 243.593, 52717.946 21/05/22,15:48:52,04,11,1, 11.9,1,1, 9.761, 10594.178, 243.593, 52717.978 21/05/22,15:48:52,05,11,1, 11.9,1,1, 9.761, 10594.162, 243.559, 52717.936 21/05/22,15:48:52,06,11,1, 11.9,1,1, 9.761, 10594.194, 243.567, 52717.910 21/05/22,15:48:52,07,11,1, 11.9,1,1, 9.761, 10594.175, 243.581, 52717.919 21/05/22,15:48:52,08,11,1, 11.9,1,1, 9.761, 10594.173, 243.583, 52717.969 21/05/22,15:48:52,09,11,1, 11.9,1,1, 9.761, 10594.201, 243.614, 52717.942 21/05/22,15:48:52,10,11,1, 11.9,1,1, 9.761, 10594.170, 243.600, 52717.947 21/05/22,15:48:52,11,11,1, 11.9,1,1, 9.761, 10594.172, 243.540, 52717.929 21/05/22,15:48:52,12,11,1, 11.9,1,1, 9.761, 10594.200, 243.563, 52717.922 21/05/22,15:48:52,13,11,1, 11.9,1,1, 9.761, 10594.208, 243.618, 52717.984 21/05/22,15:48:52,14,11,1, 11.9,1,1, 9.761, 10594.195, 243.606, 52717.990 21/05/22,15:48:52,15,11,1, 11.9,1,1, 9.761, 10594.216, 243.573, 52717.950 21/05/22,15:48:52,16,11,1, 11.9,1,1, 9.761, 10594.208, 243.558, 52717.972 21/05/22,15:48:52,17,11,1, 11.9,1,1, 9.761, 10594.183, 243.588, 52717.963 21/05/22,15:48:52,18,11,1, 11.9,1,1, 9.761, 10594.221, 243.601, 52717.951 21/05/22,15:48:52,19,11,1, 11.9,1,1, 9.761, 10594.232, 243.591, 52717.970 21/05/22,15:48:53,00,11,1, 11.9,1,1, 9.765, 10594.226, 243.591, 52717.970 21/05/22,15:48:53,01,11,1, 11.9,1,1, 9.765, 10594.224, 243.578, 52717.963 21/05/22,15:48:53,02,11,1, 11.9,1,1, 9.765, 10594.226, 243.579, 52717.934 21/05/22,15:48:53,03,11,1, 11.9,1,1, 9.765, 10594.190, 243.603, 52717.983 21/05/22,15:48:53,04,11,1, 11.9,1,1, 9.765, 10594.220, 243.607, 52717.941 21/05/22,15:48:53,05,11,1, 11.9,1,1, 9.765, 10594.213, 243.596, 52717.940 21/05/22,15:48:53,06,11,1, 11.9,1,1, 9.765, 10594.209, 243.591, 52717.931 21/05/22,15:48:53,07,11,1, 11.9,1,1, 9.765, 10594.191, 243.578, 52717.966 21/05/22,15:48:53,08,11,1, 11.9,1,1, 9.765, 10594.217, 243.616, 52717.929 21/05/22,15:48:53,09,11,1, 11.9,1,1, 9.765, 10594.216, 243.603, 52717.997 21/05/22,15:48:53,10,11,1, 11.9,1,1, 9.765, 10594.233, 243.626, 52717.972 21/05/22,15:48:53,11,11,1, 11.9,1,1, 9.765, 10594.245, 243.626, 52718.092 21/05/22,15:48:53,12,11,1, 11.9,1,1, 9.765, 10594.190, 243.606, 52717.944 21/05/22,15:48:53,13,11,1, 11.9,1,1, 9.765, 10594.189, 243.622, 52718.009 21/05/22,15:48:53,14,11,1, 11.9,1,1, 9.765, 10594.221, 243.625, 52717.965 21/05/22,15:48:53,15,11,1, 11.9,1,1, 9.765, 10594.219, 243.637, 52717.992 21/05/22,15:48:53,16,11,1, 11.9,1,1, 9.765, 10594.237, 243.619, 52717.953 21/05/22,15:48:53,17,11,1, 11.9,1,1, 9.765, 10594.214, 243.598, 52717.947 21/05/22,15:48:53,18,11,1, 11.9,1,1, 9.765, 10594.211, 243.621, 52717.928 21/05/22,15:48:53,19,11,1, 11.9,1,1, 9.765, 10594.200, 243.629, 52717.968 21/05/22,15:48:54,00,10,1, 11.9,1,1, 9.757, 10594.193, 243.629, 52717.968 21/05/22,15:48:54,01,10,1, 11.9,1,1, 9.757, 10594.214, 243.638, 52717.963 21/05/22,15:48:54,02,10,1, 11.9,1,1, 9.757, 10594.251, 243.632, 52717.930 21/05/22,15:48:54,03,10,1, 11.9,1,1, 9.757, 10594.243, 243.601, 52717.947 21/05/22,15:48:54,04,10,1, 11.9,1,1, 9.757, 10594.221, 243.622, 52717.970 21/05/22,15:48:54,05,10,1, 11.9,1,1, 9.757, 10594.232, 243.642, 52717.955 21/05/22,15:48:54,06,10,1, 11.9,1,1, 9.757, 10594.240, 243.633, 52717.972 21/05/22,15:48:54,07,10,1, 11.9,1,1, 9.757, 10594.231, 243.626, 52717.948 21/05/22,15:48:54,08,10,1, 11.9,1,1, 9.757, 10594.209, 243.626, 52717.943 21/05/22,15:48:54,09,10,1, 11.9,1,1, 9.757, 10594.242, 243.634, 52717.921 21/05/22,15:48:54,10,10,1, 11.9,1,1, 9.757, 10594.241, 243.638, 52718.009 21/05/22,15:48:54,11,10,1, 11.9,1,1, 9.757, 10594.218, 243.640, 52717.977 21/05/22,15:48:54,12,10,1, 11.9,1,1, 9.757, 10594.253, 243.651, 52717.962 21/05/22,15:48:54,13,10,1, 11.9,1,1, 9.757, 10594.234, 243.606, 52717.956 21/05/22,15:48:54,14,10,1, 11.9,1,1, 9.757, 10594.240, 243.619, 52717.984 21/05/22,15:48:54,15,10,1, 11.9,1,1, 9.757, 10594.268, 243.651, 52717.967 21/05/22,15:48:54,16,10,1, 11.9,1,1, 9.757, 10594.264, 243.655, 52717.957 21/05/22,15:48:54,17,10,1, 11.9,1,1, 9.757, 10594.251, 243.649, 52717.960 21/05/22,15:48:54,18,10,1, 11.9,1,1, 9.757, 10594.258, 243.665, 52717.962 21/05/22,15:48:54,19,10,1, 11.9,1,1, 9.757, 10594.233, 243.640, 52718.069 21/05/22,15:48:55,00,11,1, 11.8,1,1, 9.758, 10594.226, 243.640, 52718.069 21/05/22,15:48:55,01,11,1, 11.8,1,1, 9.758, 10594.292, 243.660, 52717.978 21/05/22,15:48:55,02,11,1, 11.8,1,1, 9.758, 10594.274, 243.688, 52717.980 21/05/22,15:48:55,03,11,1, 11.8,1,1, 9.758, 10594.249, 243.627, 52717.934 21/05/22,15:48:55,04,11,1, 11.8,1,1, 9.758, 10594.259, 243.649, 52717.941 21/05/22,15:48:55,05,11,1, 11.8,1,1, 9.758, 10594.268, 243.648, 52717.978 21/05/22,15:48:55,06,11,1, 11.8,1,1, 9.758, 10594.258, 243.668, 52717.967 21/05/22,15:48:55,07,11,1, 11.8,1,1, 9.758, 10594.292, 243.680, 52717.980 21/05/22,15:48:55,08,11,1, 11.8,1,1, 9.758, 10594.286, 243.658, 52717.938 21/05/22,15:48:55,09,11,1, 11.8,1,1, 9.758, 10594.272, 243.645, 52717.936 21/05/22,15:48:55,10,11,1, 11.8,1,1, 9.758, 10594.275, 243.645, 52717.907 21/05/22,15:48:55,11,11,1, 11.8,1,1, 9.758, 10594.280, 243.657, 52718.006 21/05/22,15:48:55,12,11,1, 11.8,1,1, 9.758, 10594.271, 243.671, 52717.984 21/05/22,15:48:55,13,11,1, 11.8,1,1, 9.758, 10594.285, 243.687, 52718.016 21/05/22,15:48:55,14,11,1, 11.8,1,1, 9.758, 10594.270, 243.657, 52717.926 21/05/22,15:48:55,15,11,1, 11.8,1,1, 9.758, 10594.293, 243.669, 52717.947 21/05/22,15:48:55,16,11,1, 11.8,1,1, 9.758, 10594.289, 243.666, 52717.924 21/05/22,15:48:55,17,11,1, 11.8,1,1, 9.758, 10594.259, 243.698, 52717.977 21/05/22,15:48:55,18,11,1, 11.8,1,1, 9.758, 10594.282, 243.698, 52717.942 21/05/22,15:48:55,19,11,1, 11.8,1,1, 9.758, 10594.286, 243.666, 52717.944 21/05/22,15:48:56,00,11,1, 11.9,1,1, 9.757, 10594.285, 243.666, 52717.944 21/05/22,15:48:56,01,11,1, 11.9,1,1, 9.757, 10594.288, 243.682, 52717.989 21/05/22,15:48:56,02,11,1, 11.9,1,1, 9.757, 10594.280, 243.691, 52717.947 21/05/22,15:48:56,03,11,1, 11.9,1,1, 9.757, 10594.302, 243.693, 52717.988 21/05/22,15:48:56,04,11,1, 11.9,1,1, 9.757, 10594.293, 243.659, 52717.669 21/05/22,15:48:56,05,11,1, 11.9,1,1, 9.757, 10594.327, 243.671, 52718.019 21/05/22,15:48:56,06,11,1, 11.9,1,1, 9.757, 10594.310, 243.649, 52717.908 21/05/22,15:48:56,07,11,1, 11.9,1,1, 9.757, 10594.321, 243.700, 52717.968 21/05/22,15:48:56,08,11,1, 11.9,1,1, 9.757, 10594.312, 243.691, 52717.973 21/05/22,15:48:56,09,11,1, 11.9,1,1, 9.757, 10594.300, 243.704, 52718.028 21/05/22,15:48:56,10,11,1, 11.9,1,1, 9.757, 10594.304, 243.670, 52717.970 21/05/22,15:48:56,11,11,1, 11.9,1,1, 9.757, 10594.283, 243.680, 52717.951 21/05/22,15:48:56,12,11,1, 11.9,1,1, 9.757, 10594.308, 243.674, 52717.972 21/05/22,15:48:56,13,11,1, 11.9,1,1, 9.757, 10594.317, 243.703, 52717.978 21/05/22,15:48:56,14,11,1, 11.9,1,1, 9.757, 10594.268, 243.734, 52718.218 21/05/22,15:48:56,15,11,1, 11.9,1,1, 9.757, 10594.318, 243.689, 52718.016 21/05/22,15:48:56,16,11,1, 11.9,1,1, 9.757, 10594.321, 243.695, 52717.989 21/05/22,15:48:56,17,11,1, 11.9,1,1, 9.757, 10594.310, 243.682, 52717.962 21/05/22,15:48:56,18,11,1, 11.9,1,1, 9.757, 10594.304, 243.715, 52717.987 21/05/22,15:48:56,19,11,1, 11.9,1,1, 9.757, 10594.315, 243.690, 52717.925 21/05/22,15:48:57,00,11,1, 11.9,1,1, 9.754, 10594.310, 243.690, 52717.925 21/05/22,15:48:57,01,11,1, 11.9,1,1, 9.754, 10594.314, 243.692, 52717.915 21/05/22,15:48:57,02,11,1, 11.9,1,1, 9.754, 10594.318, 243.735, 52717.954 21/05/22,15:48:57,03,11,1, 11.9,1,1, 9.754, 10594.349, 243.725, 52717.934 21/05/22,15:48:57,04,11,1, 11.9,1,1, 9.754, 10594.343, 243.709, 52717.775 21/05/22,15:48:57,05,11,1, 11.9,1,1, 9.754, 10594.299, 243.700, 52717.904 21/05/22,15:48:57,06,11,1, 11.9,1,1, 9.754, 10594.299, 243.692, 52717.942 21/05/22,15:48:57,07,11,1, 11.9,1,1, 9.754, 10594.301, 243.707, 52717.943 21/05/22,15:48:57,08,11,1, 11.9,1,1, 9.754, 10594.298, 243.709, 52717.910 21/05/22,15:48:57,09,11,1, 11.9,1,1, 9.754, 10594.308, 243.727, 52717.908 21/05/22,15:48:57,10,11,1, 11.9,1,1, 9.754, 10594.314, 243.726, 52717.910 21/05/22,15:48:57,11,11,1, 11.9,1,1, 9.754, 10594.305, 243.724, 52717.939 21/05/22,15:48:57,12,11,1, 11.9,1,1, 9.754, 10594.299, 243.682, 52717.884 21/05/22,15:48:57,13,11,1, 11.9,1,1, 9.754, 10594.327, 243.679, 52717.900 21/05/22,15:48:57,14,11,1, 11.9,1,1, 9.754, 10594.312, 243.735, 52717.933 21/05/22,15:48:57,15,11,1, 11.9,1,1, 9.754, 10594.332, 243.725, 52717.954 21/05/22,15:48:57,16,11,1, 11.9,1,1, 9.754, 10594.315, 243.746, 52717.893 21/05/22,15:48:57,17,11,1, 11.9,1,1, 9.754, 10594.290, 243.728, 52717.877 21/05/22,15:48:57,18,11,1, 11.9,1,1, 9.754, 10594.290, 243.724, 52717.888 21/05/22,15:48:57,19,11,1, 11.9,1,1, 9.754, 10594.302, 243.753, 52717.919 21/05/22,15:48:58,00,11,1, 11.8,1,1, 9.754, 10594.301, 243.753, 52717.919 21/05/22,15:48:58,01,11,1, 11.8,1,1, 9.754, 10594.312, 243.738, 52717.881 21/05/22,15:48:58,02,11,1, 11.8,1,1, 9.754, 10594.305, 243.731, 52717.865 21/05/22,15:48:58,03,11,1, 11.8,1,1, 9.754, 10594.315, 243.733, 52717.929 21/05/22,15:48:58,04,11,1, 11.8,1,1, 9.754, 10594.298, 243.736, 52717.887 21/05/22,15:48:58,05,11,1, 11.8,1,1, 9.754, 10594.334, 243.748, 52717.923 21/05/22,15:48:58,06,11,1, 11.8,1,1, 9.754, 10594.321, 243.752, 52717.889 21/05/22,15:48:58,07,11,1, 11.8,1,1, 9.754, 10594.329, 243.713, 52717.918 21/05/22,15:48:58,08,11,1, 11.8,1,1, 9.754, 10594.316, 243.727, 52717.905 21/05/22,15:48:58,09,11,1, 11.8,1,1, 9.754, 10594.315, 243.712, 52717.927 21/05/22,15:48:58,10,11,1, 11.8,1,1, 9.754, 10594.352, 243.737, 52717.914 21/05/22,15:48:58,11,11,1, 11.8,1,1, 9.754, 10594.334, 243.749, 52717.900 21/05/22,15:48:58,12,11,1, 11.8,1,1, 9.754, 10594.321, 243.740, 52717.904 21/05/22,15:48:58,13,11,1, 11.8,1,1, 9.754, 10594.334, 243.719, 52717.912 21/05/22,15:48:58,14,11,1, 11.8,1,1, 9.754, 10594.321, 243.735, 52717.896 21/05/22,15:48:58,15,11,1, 11.8,1,1, 9.754, 10594.359, 243.754, 52717.947 21/05/22,15:48:58,16,11,1, 11.8,1,1, 9.754, 10594.347, 243.751, 52717.922 21/05/22,15:48:58,17,11,1, 11.8,1,1, 9.754, 10594.325, 243.763, 52717.925 21/05/22,15:48:58,18,11,1, 11.8,1,1, 9.754, 10594.336, 243.761, 52717.925 21/05/22,15:48:58,19,11,1, 11.8,1,1, 9.754, 10594.327, 243.743, 52717.883 21/05/22,15:48:59,00,11,1, 11.9,1,1, 9.761, 10594.326, 243.743, 52717.883 21/05/22,15:48:59,01,11,1, 11.9,1,1, 9.761, 10594.354, 243.780, 52717.904 21/05/22,15:48:59,02,11,1, 11.9,1,1, 9.761, 10594.352, 243.771, 52717.913 21/05/22,15:48:59,03,11,1, 11.9,1,1, 9.761, 10594.353, 243.729, 52717.889 21/05/22,15:48:59,04,11,1, 11.9,1,1, 9.761, 10594.340, 243.732, 52717.862 21/05/22,15:48:59,05,11,1, 11.9,1,1, 9.761, 10594.341, 243.745, 52717.867 21/05/22,15:48:59,06,11,1, 11.9,1,1, 9.761, 10594.328, 243.763, 52717.900 21/05/22,15:48:59,07,11,1, 11.9,1,1, 9.761, 10594.350, 243.789, 52717.955 21/05/22,15:48:59,08,11,1, 11.9,1,1, 9.761, 10594.338, 243.749, 52717.890 21/05/22,15:48:59,09,11,1, 11.9,1,1, 9.761, 10594.323, 243.751, 52717.903 21/05/22,15:48:59,10,11,1, 11.9,1,1, 9.761, 10594.331, 243.736, 52717.884 21/05/22,15:48:59,11,11,1, 11.9,1,1, 9.761, 10594.342, 243.764, 52717.925 21/05/22,15:48:59,12,11,1, 11.9,1,1, 9.761, 10594.353, 243.764, 52717.913 21/05/22,15:48:59,13,11,1, 11.9,1,1, 9.761, 10594.366, 243.746, 52717.897 21/05/22,15:48:59,14,11,1, 11.9,1,1, 9.761, 10594.336, 243.727, 52717.848 21/05/22,15:48:59,15,11,1, 11.9,1,1, 9.761, 10594.329, 243.731, 52717.890 21/05/22,15:48:59,16,11,1, 11.9,1,1, 9.761, 10594.333, 243.749, 52717.864 21/05/22,15:48:59,17,11,1, 11.9,1,1, 9.761, 10594.324, 243.748, 52717.916 21/05/22,15:48:59,18,11,1, 11.9,1,1, 9.761, 10594.336, 243.772, 52717.907 21/05/22,15:48:59,19,11,1, 11.9,1,1, 9.761, 10594.362, 243.737, 52717.877 21/05/22,15:49:00,00,11,1, 11.8,1,1, 9.759, 10594.360, 243.737, 52717.877 21/05/22,15:49:00,01,11,1, 11.8,1,1, 9.759, 10594.365, 243.752, 52717.827 21/05/22,15:49:00,02,11,1, 11.8,1,1, 9.759, 10594.340, 243.748, 52717.895 21/05/22,15:49:00,03,11,1, 11.8,1,1, 9.759, 10594.363, 243.771, 52717.886 21/05/22,15:49:00,04,11,1, 11.8,1,1, 9.759, 10594.341, 243.781, 52717.896 21/05/22,15:49:00,05,11,1, 11.8,1,1, 9.759, 10594.321, 243.750, 52717.856 21/05/22,15:49:00,06,11,1, 11.8,1,1, 9.759, 10594.328, 243.722, 52717.866 21/05/22,15:49:00,07,11,1, 11.8,1,1, 9.759, 10594.350, 243.722, 52717.869 21/05/22,15:49:00,08,11,1, 11.8,1,1, 9.759, 10594.346, 243.755, 52717.858 21/05/22,15:49:00,09,11,1, 11.8,1,1, 9.759, 10594.313, 243.767, 52717.655 21/05/22,15:49:00,10,11,1, 11.8,1,1, 9.759, 10594.305, 243.775, 52717.965 21/05/22,15:49:00,11,11,1, 11.8,1,1, 9.759, 10594.345, 243.732, 52717.896 21/05/22,15:49:00,12,11,1, 11.8,1,1, 9.759, 10594.337, 243.751, 52717.842 21/05/22,15:49:00,13,11,1, 11.8,1,1, 9.759, 10594.340, 243.779, 52717.883 21/05/22,15:49:00,14,11,1, 11.8,1,1, 9.759, 10594.362, 243.786, 52717.897 21/05/22,15:49:00,15,11,1, 11.8,1,1, 9.759, 10594.334, 243.754, 52717.846 21/05/22,15:49:00,16,11,1, 11.8,1,1, 9.759, 10594.353, 243.740, 52717.874 21/05/22,15:49:00,17,11,1, 11.8,1,1, 9.759, 10594.346, 243.760, 52717.871 21/05/22,15:49:00,18,11,1, 11.8,1,1, 9.759, 10594.358, 243.773, 52717.869 21/05/22,15:49:00,19,11,1, 11.8,1,1, 9.759, 10594.358, 243.798, 52717.867 21/05/22,15:49:01,00,11,1, 11.9,1,1, 9.762, 10594.351, 243.798, 52717.867 21/05/22,15:49:01,01,11,1, 11.9,1,1, 9.762, 10594.342, 243.766, 52717.888 21/05/22,15:49:01,02,11,1, 11.9,1,1, 9.762, 10594.348, 243.735, 52717.855 21/05/22,15:49:01,03,11,1, 11.9,1,1, 9.762, 10594.356, 243.748, 52717.867 21/05/22,15:49:01,04,11,1, 11.9,1,1, 9.762, 10594.359, 243.776, 52717.909 21/05/22,15:49:01,05,11,1, 11.9,1,1, 9.762, 10594.359, 243.756, 52717.888 21/05/22,15:49:01,06,11,1, 11.9,1,1, 9.762, 10594.347, 243.762, 52717.865 21/05/22,15:49:01,07,11,1, 11.9,1,1, 9.762, 10594.354, 243.749, 52717.876 21/05/22,15:49:01,08,11,1, 11.9,1,1, 9.762, 10594.373, 243.749, 52717.879 21/05/22,15:49:01,09,11,1, 11.9,1,1, 9.762, 10594.356, 243.742, 52717.881 21/05/22,15:49:01,10,11,1, 11.9,1,1, 9.762, 10594.350, 243.773, 52717.895 21/05/22,15:49:01,11,11,1, 11.9,1,1, 9.762, 10594.371, 243.789, 52717.936 21/05/22,15:49:01,12,11,1, 11.9,1,1, 9.762, 10594.352, 243.761, 52717.873 21/05/22,15:49:01,13,11,1, 11.9,1,1, 9.762, 10594.367, 243.751, 52717.838 21/05/22,15:49:01,14,11,1, 11.9,1,1, 9.762, 10594.361, 243.756, 52717.847 21/05/22,15:49:01,15,11,1, 11.9,1,1, 9.762, 10594.351, 243.785, 52717.854 21/05/22,15:49:01,16,11,1, 11.9,1,1, 9.762, 10594.350, 243.762, 52717.886 21/05/22,15:49:01,17,11,1, 11.9,1,1, 9.762, 10594.360, 243.758, 52717.850 21/05/22,15:49:01,18,11,1, 11.9,1,1, 9.762, 10594.361, 243.753, 52717.850 21/05/22,15:49:01,19,11,1, 11.9,1,1, 9.762, 10594.369, 243.762, 52717.840 21/05/22,15:49:02,00,10,1, 11.9,1,1, 9.757, 10594.368, 243.762, 52717.840 21/05/22,15:49:02,01,10,1, 11.9,1,1, 9.757, 10594.366, 243.787, 52717.856 21/05/22,15:49:02,02,10,1, 11.9,1,1, 9.757, 10594.382, 243.786, 52717.879 21/05/22,15:49:02,03,10,1, 11.9,1,1, 9.757, 10594.347, 243.753, 52717.818 21/05/22,15:49:02,04,10,1, 11.9,1,1, 9.757, 10594.343, 243.756, 52717.848 21/05/22,15:49:02,05,10,1, 11.9,1,1, 9.757, 10594.379, 243.797, 52717.865 21/05/22,15:49:02,06,10,1, 11.9,1,1, 9.757, 10594.380, 243.781, 52717.883 21/05/22,15:49:02,07,10,1, 11.9,1,1, 9.757, 10594.330, 243.797, 52717.851 21/05/22,15:49:02,08,10,1, 11.9,1,1, 9.757, 10594.387, 243.785, 52717.869 21/05/22,15:49:02,09,10,1, 11.9,1,1, 9.757, 10594.366, 243.764, 52717.849 21/05/22,15:49:02,10,10,1, 11.9,1,1, 9.757, 10594.361, 243.762, 52717.838 21/05/22,15:49:02,11,10,1, 11.9,1,1, 9.757, 10594.369, 243.790, 52717.888 21/05/22,15:49:02,12,10,1, 11.9,1,1, 9.757, 10594.368, 243.800, 52717.878 21/05/22,15:49:02,13,10,1, 11.9,1,1, 9.757, 10594.377, 243.771, 52717.718 21/05/22,15:49:02,14,10,1, 11.9,1,1, 9.757, 10594.367, 243.764, 52717.944 21/05/22,15:49:02,15,10,1, 11.9,1,1, 9.757, 10594.372, 243.763, 52717.888 21/05/22,15:49:02,16,10,1, 11.9,1,1, 9.757, 10594.366, 243.793, 52717.896 21/05/22,15:49:02,17,10,1, 11.9,1,1, 9.757, 10594.347, 243.778, 52717.946 21/05/22,15:49:02,18,10,1, 11.9,1,1, 9.757, 10594.378, 243.779, 52717.860 21/05/22,15:49:02,19,10,1, 11.9,1,1, 9.757, 10594.361, 243.769, 52717.857 21/05/22,15:49:03,00,10,1, 11.9,1,1, 9.759, 10594.360, 243.769, 52717.857 21/05/22,15:49:03,01,10,1, 11.9,1,1, 9.759, 10594.376, 243.792, 52717.874 21/05/22,15:49:03,02,10,1, 11.9,1,1, 9.759, 10594.354, 243.785, 52717.866 21/05/22,15:49:03,03,10,1, 11.9,1,1, 9.759, 10594.365, 243.799, 52717.915 21/05/22,15:49:03,04,10,1, 11.9,1,1, 9.759, 10594.373, 243.781, 52717.846 21/05/22,15:49:03,05,10,1, 11.9,1,1, 9.759, 10594.348, 243.762, 52717.837 21/05/22,15:49:03,06,10,1, 11.9,1,1, 9.759, 10594.366, 243.743, 52717.831 21/05/22,15:49:03,07,10,1, 11.9,1,1, 9.759, 10594.363, 243.771, 52717.856 21/05/22,15:49:03,08,10,1, 11.9,1,1, 9.759, 10594.365, 243.794, 52717.866 21/05/22,15:49:03,09,10,1, 11.9,1,1, 9.759, 10594.368, 243.775, 52717.872 21/05/22,15:49:03,10,10,1, 11.9,1,1, 9.759, 10594.343, 243.749, 52717.807 21/05/22,15:49:03,11,10,1, 11.9,1,1, 9.759, 10594.364, 243.737, 52717.849 21/05/22,15:49:03,12,10,1, 11.9,1,1, 9.759, 10594.357, 243.746, 52717.836 21/05/22,15:49:03,13,10,1, 11.9,1,1, 9.759, 10594.387, 243.783, 52717.882 21/05/22,15:49:03,14,10,1, 11.9,1,1, 9.759, 10594.374, 243.771, 52717.838 21/05/22,15:49:03,15,10,1, 11.9,1,1, 9.759, 10594.353, 243.737, 52717.816 21/05/22,15:49:03,16,10,1, 11.9,1,1, 9.759, 10594.338, 243.748, 52717.827 21/05/22,15:49:03,17,10,1, 11.9,1,1, 9.759, 10594.363, 243.745, 52717.849 21/05/22,15:49:03,18,10,1, 11.9,1,1, 9.759, 10594.347, 243.775, 52717.818 21/05/22,15:49:03,19,10,1, 11.9,1,1, 9.759, 10594.378, 243.783, 52717.835 21/05/22,15:49:04,00,10,1, 11.8,1,1, 9.755, 10594.376, 243.783, 52717.835 21/05/22,15:49:04,01,10,1, 11.8,1,1, 9.755, 10594.329, 243.748, 52717.767 21/05/22,15:49:04,02,10,1, 11.8,1,1, 9.755, 10594.304, 243.766, 52717.922 21/05/22,15:49:04,03,10,1, 11.8,1,1, 9.755, 10594.367, 243.754, 52717.841 21/05/22,15:49:04,04,10,1, 11.8,1,1, 9.755, 10594.346, 243.777, 52717.847 21/05/22,15:49:04,05,10,1, 11.8,1,1, 9.755, 10594.369, 243.763, 52717.802 21/05/22,15:49:04,06,10,1, 11.8,1,1, 9.755, 10594.354, 243.759, 52717.817 21/05/22,15:49:04,07,10,1, 11.8,1,1, 9.755, 10594.351, 243.745, 52717.821 21/05/22,15:49:04,08,10,1, 11.8,1,1, 9.755, 10594.344, 243.769, 52717.838 21/05/22,15:49:04,09,10,1, 11.8,1,1, 9.755, 10594.376, 243.769, 52717.837 21/05/22,15:49:04,10,10,1, 11.8,1,1, 9.755, 10594.337, 243.755, 52717.821 21/05/22,15:49:04,11,10,1, 11.8,1,1, 9.755, 10594.353, 243.735, 52717.824 21/05/22,15:49:04,12,10,1, 11.8,1,1, 9.755, 10594.337, 243.726, 52717.811 21/05/22,15:49:04,13,10,1, 11.8,1,1, 9.755, 10594.350, 243.748, 52717.802 21/05/22,15:49:04,14,10,1, 11.8,1,1, 9.755, 10594.377, 243.766, 52717.827 21/05/22,15:49:04,15,10,1, 11.8,1,1, 9.755, 10594.359, 243.763, 52717.842 21/05/22,15:49:04,16,10,1, 11.8,1,1, 9.755, 10594.328, 243.765, 52717.840 21/05/22,15:49:04,17,10,1, 11.8,1,1, 9.755, 10594.343, 243.729, 52717.818 21/05/22,15:49:04,18,10,1, 11.8,1,1, 9.755, 10594.350, 243.746, 52717.794 21/05/22,15:49:04,19,10,1, 11.8,1,1, 9.755, 10594.359, 243.783, 52717.773 21/05/22,15:49:05,00,10,1, 11.9,1,1, 9.762, 10594.351, 243.783, 52717.773 21/05/22,15:49:05,01,10,1, 11.9,1,1, 9.762, 10594.357, 243.774, 52717.785 21/05/22,15:49:05,02,10,1, 11.9,1,1, 9.762, 10594.338, 243.730, 52717.802 21/05/22,15:49:05,03,10,1, 11.9,1,1, 9.762, 10594.337, 243.734, 52717.836 21/05/22,15:49:05,04,10,1, 11.9,1,1, 9.762, 10594.354, 243.738, 52717.805 21/05/22,15:49:05,05,10,1, 11.9,1,1, 9.762, 10594.358, 243.762, 52717.802 21/05/22,15:49:05,06,10,1, 11.9,1,1, 9.762, 10594.361, 243.754, 52717.793 21/05/22,15:49:05,07,10,1, 11.9,1,1, 9.762, 10594.367, 243.744, 52717.816 21/05/22,15:49:05,08,10,1, 11.9,1,1, 9.762, 10594.347, 243.727, 52717.754 21/05/22,15:49:05,09,10,1, 11.9,1,1, 9.762, 10594.347, 243.745, 52717.822 21/05/22,15:49:05,10,10,1, 11.9,1,1, 9.762, 10594.374, 243.760, 52717.794 21/05/22,15:49:05,11,10,1, 11.9,1,1, 9.762, 10594.377, 243.757, 52717.870 21/05/22,15:49:05,12,10,1, 11.9,1,1, 9.762, 10594.349, 243.743, 52717.823 21/05/22,15:49:05,13,10,1, 11.9,1,1, 9.762, 10594.360, 243.744, 52717.835 21/05/22,15:49:05,14,10,1, 11.9,1,1, 9.762, 10594.371, 243.723, 52717.771 21/05/22,15:49:05,15,10,1, 11.9,1,1, 9.762, 10594.357, 243.749, 52717.797 21/05/22,15:49:05,16,10,1, 11.9,1,1, 9.762, 10594.344, 243.760, 52717.803 21/05/22,15:49:05,17,10,1, 11.9,1,1, 9.762, 10594.356, 243.728, 52717.810 21/05/22,15:49:05,18,10,1, 11.9,1,1, 9.762, 10594.344, 243.728, 52717.773 21/05/22,15:49:05,19,10,1, 11.9,1,1, 9.762, 10594.339, 243.734, 52717.781 21/05/22,15:49:06,00,11,1, 11.9,1,1, 9.759, 10594.335, 243.734, 52717.781 21/05/22,15:49:06,01,11,1, 11.9,1,1, 9.759, 10594.346, 243.759, 52717.768 21/05/22,15:49:06,02,11,1, 11.9,1,1, 9.759, 10594.333, 243.765, 52717.811 21/05/22,15:49:06,03,11,1, 11.9,1,1, 9.759, 10594.340, 243.719, 52717.758 21/05/22,15:49:06,04,11,1, 11.9,1,1, 9.759, 10594.347, 243.716, 52717.788 21/05/22,15:49:06,05,11,1, 11.9,1,1, 9.759, 10594.361, 243.728, 52717.775 21/05/22,15:49:06,06,11,1, 11.9,1,1, 9.759, 10594.349, 243.762, 52717.805 21/05/22,15:49:06,07,11,1, 11.9,1,1, 9.759, 10594.356, 243.742, 52717.807 21/05/22,15:49:06,08,11,1, 11.9,1,1, 9.759, 10594.332, 243.729, 52717.764 21/05/22,15:49:06,09,11,1, 11.9,1,1, 9.759, 10594.356, 243.701, 52717.808 21/05/22,15:49:06,10,11,1, 11.9,1,1, 9.759, 10594.348, 243.698, 52717.765 21/05/22,15:49:06,11,11,1, 11.9,1,1, 9.759, 10594.339, 243.725, 52717.814 21/05/22,15:49:06,12,11,1, 11.9,1,1, 9.759, 10594.343, 243.733, 52717.789 21/05/22,15:49:06,13,11,1, 11.9,1,1, 9.759, 10594.334, 243.693, 52717.844 21/05/22,15:49:06,14,11,1, 11.9,1,1, 9.759, 10594.319, 243.684, 52717.766 21/05/22,15:49:06,15,11,1, 11.9,1,1, 9.759, 10594.334, 243.700, 52717.786 21/05/22,15:49:06,16,11,1, 11.9,1,1, 9.759, 10594.346, 243.707, 52717.787 21/05/22,15:49:06,17,11,1, 11.9,1,1, 9.759, 10594.341, 243.707, 52717.775 21/05/22,15:49:06,18,11,1, 11.9,1,1, 9.759, 10594.336, 243.734, 52717.811 21/05/22,15:49:06,19,11,1, 11.9,1,1, 9.759, 10594.336, 243.704, 52717.760 21/05/22,15:49:07,00,10,1, 11.9,1,1, 9.761, 10594.335, 243.704, 52717.760 21/05/22,15:49:07,01,10,1, 11.9,1,1, 9.761, 10594.351, 243.714, 52717.783 21/05/22,15:49:07,02,10,1, 11.9,1,1, 9.761, 10594.350, 243.732, 52717.814 21/05/22,15:49:07,03,10,1, 11.9,1,1, 9.761, 10594.369, 243.721, 52717.813 21/05/22,15:49:07,04,10,1, 11.9,1,1, 9.761, 10594.341, 243.685, 52717.760 21/05/22,15:49:07,05,10,1, 11.9,1,1, 9.761, 10594.328, 243.691, 52717.728 21/05/22,15:49:07,06,10,1, 11.9,1,1, 9.761, 10594.357, 243.683, 52717.768 21/05/22,15:49:07,07,10,1, 11.9,1,1, 9.761, 10594.325, 243.707, 52717.706 21/05/22,15:49:07,08,10,1, 11.9,1,1, 9.761, 10594.298, 243.723, 52717.814 21/05/22,15:49:07,09,10,1, 11.9,1,1, 9.761, 10594.337, 243.703, 52717.831 21/05/22,15:49:07,10,10,1, 11.9,1,1, 9.761, 10594.356, 243.687, 52717.723 21/05/22,15:49:07,11,10,1, 11.9,1,1, 9.761, 10594.334, 243.687, 52717.730 21/05/22,15:49:07,12,10,1, 11.9,1,1, 9.761, 10594.348, 243.696, 52717.779 21/05/22,15:49:07,13,10,1, 11.9,1,1, 9.761, 10594.339, 243.735, 52717.801 21/05/22,15:49:07,14,10,1, 11.9,1,1, 9.761, 10594.342, 243.713, 52717.801 21/05/22,15:49:07,15,10,1, 11.9,1,1, 9.761, 10594.347, 243.675, 52717.739 21/05/22,15:49:07,16,10,1, 11.9,1,1, 9.761, 10594.334, 243.666, 52717.720 21/05/22,15:49:07,17,10,1, 11.9,1,1, 9.761, 10594.338, 243.697, 52717.725 21/05/22,15:49:07,18,10,1, 11.9,1,1, 9.761, 10594.348, 243.721, 52717.776 21/05/22,15:49:07,19,10,1, 11.9,1,1, 9.761, 10594.356, 243.683, 52717.737 21/05/22,15:49:08,00,11,1, 11.8,1,1, 9.757, 10594.351, 243.683, 52717.737 21/05/22,15:49:08,01,11,1, 11.8,1,1, 9.757, 10594.339, 243.638, 52717.693 21/05/22,15:49:08,02,11,1, 11.8,1,1, 9.757, 10594.321, 243.651, 52717.727 21/05/22,15:49:08,03,11,1, 11.8,1,1, 9.757, 10594.357, 243.667, 52717.753 21/05/22,15:49:08,04,11,1, 11.8,1,1, 9.757, 10594.353, 243.701, 52717.758 21/05/22,15:49:08,05,11,1, 11.8,1,1, 9.757, 10594.328, 243.680, 52717.764 21/05/22,15:49:08,06,11,1, 11.8,1,1, 9.757, 10594.342, 243.652, 52717.712 21/05/22,15:49:08,07,11,1, 11.8,1,1, 9.757, 10594.342, 243.643, 52717.727 21/05/22,15:49:08,08,11,1, 11.8,1,1, 9.757, 10594.360, 243.661, 52717.705 21/05/22,15:49:08,09,11,1, 11.8,1,1, 9.757, 10594.346, 243.676, 52717.792 21/05/22,15:49:08,10,11,1, 11.8,1,1, 9.757, 10594.358, 243.676, 52717.757 21/05/22,15:49:08,11,11,1, 11.8,1,1, 9.757, 10594.334, 243.640, 52717.662 21/05/22,15:49:08,12,11,1, 11.8,1,1, 9.757, 10594.324, 243.626, 52717.718 21/05/22,15:49:08,13,11,1, 11.8,1,1, 9.757, 10594.328, 243.628, 52717.747 21/05/22,15:49:08,14,11,1, 11.8,1,1, 9.757, 10594.352, 243.669, 52717.742 21/05/22,15:49:08,15,11,1, 11.8,1,1, 9.757, 10594.349, 243.665, 52717.757 21/05/22,15:49:08,16,11,1, 11.8,1,1, 9.757, 10594.319, 243.641, 52717.723 21/05/22,15:49:08,17,11,1, 11.8,1,1, 9.757, 10594.354, 243.649, 52717.725 21/05/22,15:49:08,18,11,1, 11.8,1,1, 9.757, 10594.367, 243.594, 52717.704 21/05/22,15:49:08,19,11,1, 11.8,1,1, 9.757, 10594.345, 243.666, 52717.720 21/05/22,15:49:09,00,10,1, 11.8,1,1, 9.759, 10594.343, 243.666, 52717.720 21/05/22,15:49:09,01,10,1, 11.8,1,1, 9.759, 10594.333, 243.642, 52717.724 21/05/22,15:49:09,02,10,1, 11.8,1,1, 9.759, 10594.342, 243.608, 52717.672 21/05/22,15:49:09,03,10,1, 11.8,1,1, 9.759, 10594.323, 243.603, 52717.719 21/05/22,15:49:09,04,10,1, 11.8,1,1, 9.759, 10594.356, 243.628, 52717.690 21/05/22,15:49:09,05,10,1, 11.8,1,1, 9.759, 10594.349, 243.641, 52717.698 21/05/22,15:49:09,06,10,1, 11.8,1,1, 9.759, 10594.363, 243.634, 52717.767 21/05/22,15:49:09,07,10,1, 11.8,1,1, 9.759, 10594.348, 243.608, 52717.719 21/05/22,15:49:09,08,10,1, 11.8,1,1, 9.759, 10594.345, 243.614, 52717.693 21/05/22,15:49:09,09,10,1, 11.8,1,1, 9.759, 10594.366, 243.610, 52717.703 21/05/22,15:49:09,10,10,1, 11.8,1,1, 9.759, 10594.366, 243.621, 52717.735 21/05/22,15:49:09,11,10,1, 11.8,1,1, 9.759, 10594.354, 243.644, 52717.717 21/05/22,15:49:09,12,10,1, 11.8,1,1, 9.759, 10594.321, 243.632, 52717.709 21/05/22,15:49:09,13,10,1, 11.8,1,1, 9.759, 10594.362, 243.604, 52717.723 21/05/22,15:49:09,14,10,1, 11.8,1,1, 9.759, 10594.340, 243.575, 52717.693 21/05/22,15:49:09,15,10,1, 11.8,1,1, 9.759, 10594.350, 243.614, 52717.715 21/05/22,15:49:09,16,10,1, 11.8,1,1, 9.759, 10594.364, 243.591, 52717.726 21/05/22,15:49:09,17,10,1, 11.8,1,1, 9.759, 10594.353, 243.606, 52717.751 21/05/22,15:49:09,18,10,1, 11.8,1,1, 9.759, 10594.338, 243.602, 52717.652 21/05/22,15:49:09,19,10,1, 11.8,1,1, 9.759, 10594.323, 243.576, 52717.670 21/05/22,15:49:10,00,10,1, 11.9,1,1, 9.758, 10594.318, 243.576, 52717.670 21/05/22,15:49:10,01,10,1, 11.9,1,1, 9.758, 10594.348, 243.606, 52717.715 21/05/22,15:49:10,02,10,1, 11.9,1,1, 9.758, 10594.373, 243.595, 52717.720 21/05/22,15:49:10,03,10,1, 11.9,1,1, 9.758, 10594.360, 243.586, 52717.691 21/05/22,15:49:10,04,10,1, 11.9,1,1, 9.758, 10594.340, 243.579, 52717.659 21/05/22,15:49:10,05,10,1, 11.9,1,1, 9.758, 10594.360, 243.588, 52717.657 21/05/22,15:49:10,06,10,1, 11.9,1,1, 9.758, 10594.354, 243.569, 52717.679 21/05/22,15:49:10,07,10,1, 11.9,1,1, 9.758, 10594.343, 243.574, 52717.690 21/05/22,15:49:10,08,10,1, 11.9,1,1, 9.758, 10594.346, 243.574, 52717.691 21/05/22,15:49:10,09,10,1, 11.9,1,1, 9.758, 10594.366, 243.571, 52717.660 21/05/22,15:49:10,10,10,1, 11.9,1,1, 9.758, 10594.328, 243.543, 52717.644 21/05/22,15:49:10,11,10,1, 11.9,1,1, 9.758, 10594.332, 243.555, 52717.630 21/05/22,15:49:10,12,10,1, 11.9,1,1, 9.758, 10594.373, 243.587, 52717.684 21/05/22,15:49:10,13,10,1, 11.9,1,1, 9.758, 10594.366, 243.570, 52717.651 21/05/22,15:49:10,14,10,1, 11.9,1,1, 9.758, 10594.359, 243.543, 52717.641 21/05/22,15:49:10,15,10,1, 11.9,1,1, 9.758, 10594.338, 243.517, 52717.611 21/05/22,15:49:10,16,10,1, 11.9,1,1, 9.758, 10594.314, 243.534, 52717.646 21/05/22,15:49:10,17,10,1, 11.9,1,1, 9.758, 10594.377, 243.545, 52717.676 21/05/22,15:49:10,18,10,1, 11.9,1,1, 9.758, 10594.381, 243.562, 52717.703 21/05/22,15:49:10,19,10,1, 11.9,1,1, 9.758, 10594.352, 243.548, 52717.657 21/05/22,15:49:11,00,11,1, 11.9,1,1, 9.761, 10594.351, 243.548, 52717.657 21/05/22,15:49:11,01,11,1, 11.9,1,1, 9.761, 10594.326, 243.544, 52717.643 21/05/22,15:49:11,02,11,1, 11.9,1,1, 9.761, 10594.371, 243.552, 52717.683 21/05/22,15:49:11,03,11,1, 11.9,1,1, 9.761, 10594.375, 243.535, 52717.677 21/05/22,15:49:11,04,11,1, 11.9,1,1, 9.761, 10594.354, 243.532, 52717.694 21/05/22,15:49:11,05,11,1, 11.9,1,1, 9.761, 10594.352, 243.507, 52717.651 21/05/22,15:49:11,06,11,1, 11.9,1,1, 9.761, 10594.383, 243.518, 52717.662 21/05/22,15:49:11,07,11,1, 11.9,1,1, 9.761, 10594.357, 243.528, 52717.654 21/05/22,15:49:11,08,11,1, 11.9,1,1, 9.761, 10594.367, 243.535, 52717.669 21/05/22,15:49:11,09,11,1, 11.9,1,1, 9.761, 10594.357, 243.517, 52717.642 21/05/22,15:49:11,10,11,1, 11.9,1,1, 9.761, 10594.341, 243.500, 52717.609 21/05/22,15:49:11,11,11,1, 11.9,1,1, 9.761, 10594.356, 243.521, 52717.670 21/05/22,15:49:11,12,11,1, 11.9,1,1, 9.761, 10594.328, 243.491, 52717.585 21/05/22,15:49:11,13,11,1, 11.9,1,1, 9.761, 10594.357, 243.522, 52717.686 21/05/22,15:49:11,14,11,1, 11.9,1,1, 9.761, 10594.358, 243.548, 52717.672 21/05/22,15:49:11,15,11,1, 11.9,1,1, 9.761, 10594.336, 243.505, 52717.630 21/05/22,15:49:11,16,11,1, 11.9,1,1, 9.761, 10594.350, 243.506, 52717.629 21/05/22,15:49:11,17,11,1, 11.9,1,1, 9.761, 10594.321, 243.473, 52717.639 21/05/22,15:49:11,18,11,1, 11.9,1,1, 9.761, 10594.334, 243.499, 52717.661 21/05/22,15:49:11,19,11,1, 11.9,1,1, 9.761, 10594.357, 243.504, 52717.645 21/05/22,15:49:12,00,11,1, 11.8,1,1, 9.755, 10594.351, 243.504, 52717.645 21/05/22,15:49:12,01,11,1, 11.8,1,1, 9.755, 10594.342, 243.487, 52717.658 21/05/22,15:49:12,02,11,1, 11.8,1,1, 9.755, 10594.340, 243.478, 52717.641 21/05/22,15:49:12,03,11,1, 11.8,1,1, 9.755, 10594.346, 243.480, 52717.625 21/05/22,15:49:12,04,11,1, 11.8,1,1, 9.755, 10594.338, 243.490, 52717.613 21/05/22,15:49:12,05,11,1, 11.8,1,1, 9.755, 10594.344, 243.493, 52717.663 21/05/22,15:49:12,06,11,1, 11.8,1,1, 9.755, 10594.318, 243.452, 52717.625 21/05/22,15:49:12,07,11,1, 11.8,1,1, 9.755, 10594.356, 243.435, 52717.648 21/05/22,15:49:12,08,11,1, 11.8,1,1, 9.755, 10594.331, 243.448, 52717.651 21/05/22,15:49:12,09,11,1, 11.8,1,1, 9.755, 10594.377, 243.483, 52717.644 21/05/22,15:49:12,10,11,1, 11.8,1,1, 9.755, 10594.334, 243.468, 52717.661 21/05/22,15:49:12,11,11,1, 11.8,1,1, 9.755, 10594.323, 243.505, 52717.658 21/05/22,15:49:12,12,11,1, 11.8,1,1, 9.755, 10594.350, 243.447, 52717.622 21/05/22,15:49:12,13,11,1, 11.8,1,1, 9.755, 10594.326, 243.454, 52717.660 21/05/22,15:49:12,14,11,1, 11.8,1,1, 9.755, 10594.341, 243.462, 52717.640 21/05/22,15:49:12,15,11,1, 11.8,1,1, 9.755, 10594.376, 243.473, 52717.652 21/05/22,15:49:12,16,11,1, 11.8,1,1, 9.755, 10594.354, 243.477, 52717.602 21/05/22,15:49:12,17,11,1, 11.8,1,1, 9.755, 10594.359, 243.449, 52717.619 21/05/22,15:49:12,18,11,1, 11.8,1,1, 9.755, 10594.348, 243.447, 52717.632 21/05/22,15:49:12,19,11,1, 11.8,1,1, 9.755, 10594.378, 243.445, 52717.622 21/05/22,15:49:13,00,10,1, 11.9,1,1, 9.761, 10594.376, 243.445, 52717.622 21/05/22,15:49:13,01,10,1, 11.9,1,1, 9.761, 10594.348, 243.457, 52717.624 21/05/22,15:49:13,02,10,1, 11.9,1,1, 9.761, 10594.361, 243.451, 52717.616 21/05/22,15:49:13,03,10,1, 11.9,1,1, 9.761, 10594.357, 243.410, 52717.588 21/05/22,15:49:13,04,10,1, 11.9,1,1, 9.761, 10594.376, 243.443, 52717.637 21/05/22,15:49:13,05,10,1, 11.9,1,1, 9.761, 10594.341, 243.456, 52717.644 21/05/22,15:49:13,06,10,1, 11.9,1,1, 9.761, 10594.376, 243.470, 52717.631 21/05/22,15:49:13,07,10,1, 11.9,1,1, 9.761, 10594.347, 243.427, 52717.650 21/05/22,15:49:13,08,10,1, 11.9,1,1, 9.761, 10594.365, 243.428, 52717.612 21/05/22,15:49:13,09,10,1, 11.9,1,1, 9.761, 10594.376, 243.438, 52717.595 21/05/22,15:49:13,10,10,1, 11.9,1,1, 9.761, 10594.370, 243.433, 52717.573 21/05/22,15:49:13,11,10,1, 11.9,1,1, 9.761, 10594.365, 243.475, 52717.671 21/05/22,15:49:13,12,10,1, 11.9,1,1, 9.761, 10594.395, 243.413, 52717.618 21/05/22,15:49:13,13,10,1, 11.9,1,1, 9.761, 10594.361, 243.406, 52717.597 21/05/22,15:49:13,14,10,1, 11.9,1,1, 9.761, 10594.380, 243.421, 52717.608 21/05/22,15:49:13,15,10,1, 11.9,1,1, 9.761, 10594.364, 243.414, 52717.632 21/05/22,15:49:13,16,10,1, 11.9,1,1, 9.761, 10594.366, 243.453, 52717.647 21/05/22,15:49:13,17,10,1, 11.9,1,1, 9.761, 10594.354, 243.419, 52717.654 21/05/22,15:49:13,18,10,1, 11.9,1,1, 9.761, 10594.362, 243.408, 52717.625 21/05/22,15:49:13,19,10,1, 11.9,1,1, 9.761, 10594.352, 243.394, 52717.624 21/05/22,15:49:14,00,10,1, 11.9,1,1, 9.759, 10594.351, 243.394, 52717.624 21/05/22,15:49:14,01,10,1, 11.9,1,1, 9.759, 10594.352, 243.434, 52717.647 21/05/22,15:49:14,02,10,1, 11.9,1,1, 9.759, 10594.377, 243.434, 52717.615 21/05/22,15:49:14,03,10,1, 11.9,1,1, 9.759, 10594.353, 243.377, 52717.562 21/05/22,15:49:14,04,10,1, 11.9,1,1, 9.759, 10594.361, 243.409, 52717.606 21/05/22,15:49:14,05,10,1, 11.9,1,1, 9.759, 10594.337, 243.391, 52717.588 21/05/22,15:49:14,06,10,1, 11.9,1,1, 9.759, 10594.358, 243.446, 52717.590 21/05/22,15:49:14,07,10,1, 11.9,1,1, 9.759, 10594.350, 243.447, 52717.655 21/05/22,15:49:14,08,10,1, 11.9,1,1, 9.759, 10594.360, 243.404, 52717.567 21/05/22,15:49:14,09,10,1, 11.9,1,1, 9.759, 10594.364, 243.381, 52717.570 21/05/22,15:49:14,10,10,1, 11.9,1,1, 9.759, 10594.351, 243.377, 52717.593 21/05/22,15:49:14,11,10,1, 11.9,1,1, 9.759, 10594.356, 243.400, 52717.586 21/05/22,15:49:14,12,10,1, 11.9,1,1, 9.759, 10594.352, 243.403, 52717.576 21/05/22,15:49:14,13,10,1, 11.9,1,1, 9.759, 10594.361, 243.433, 52717.637 21/05/22,15:49:14,14,10,1, 11.9,1,1, 9.759, 10594.356, 243.396, 52717.620 21/05/22,15:49:14,15,10,1, 11.9,1,1, 9.759, 10594.362, 243.382, 52717.564 21/05/22,15:49:14,16,10,1, 11.9,1,1, 9.759, 10594.347, 243.407, 52717.586 21/05/22,15:49:14,17,10,1, 11.9,1,1, 9.759, 10594.364, 243.398, 52717.617 21/05/22,15:49:14,18,10,1, 11.9,1,1, 9.759, 10594.351, 243.411, 52717.626 21/05/22,15:49:14,19,10,1, 11.9,1,1, 9.759, 10594.369, 243.399, 52717.597 21/05/22,15:49:15,00,10,1, 11.9,1,1, 9.759, 10594.368, 243.399, 52717.597 21/05/22,15:49:15,01,10,1, 11.9,1,1, 9.759, 10594.362, 243.362, 52717.578 21/05/22,15:49:15,02,10,1, 11.9,1,1, 9.759, 10594.371, 243.387, 52717.609 21/05/22,15:49:15,03,10,1, 11.9,1,1, 9.759, 10594.387, 243.394, 52717.581 21/05/22,15:49:15,04,10,1, 11.9,1,1, 9.759, 10594.389, 243.381, 52717.564 21/05/22,15:49:15,05,10,1, 11.9,1,1, 9.759, 10594.352, 243.384, 52717.578 21/05/22,15:49:15,06,10,1, 11.9,1,1, 9.759, 10594.344, 243.364, 52717.594 21/05/22,15:49:15,07,10,1, 11.9,1,1, 9.759, 10594.358, 243.400, 52717.610 21/05/22,15:49:15,08,10,1, 11.9,1,1, 9.759, 10594.371, 243.393, 52717.559 21/05/22,15:49:15,09,10,1, 11.9,1,1, 9.759, 10594.365, 243.404, 52717.594 21/05/22,15:49:15,10,10,1, 11.9,1,1, 9.759, 10594.368, 243.362, 52717.583 21/05/22,15:49:15,11,10,1, 11.9,1,1, 9.759, 10594.347, 243.380, 52717.558 21/05/22,15:49:15,12,10,1, 11.9,1,1, 9.759, 10594.378, 243.383, 52717.555 21/05/22,15:49:15,13,10,1, 11.9,1,1, 9.759, 10594.387, 243.380, 52717.603 21/05/22,15:49:15,14,10,1, 11.9,1,1, 9.759, 10594.383, 243.397, 52717.579 21/05/22,15:49:15,15,10,1, 11.9,1,1, 9.759, 10594.367, 243.363, 52717.583 21/05/22,15:49:15,16,10,1, 11.9,1,1, 9.759, 10594.351, 243.366, 52717.565 21/05/22,15:49:15,17,10,1, 11.9,1,1, 9.759, 10594.367, 243.388, 52717.591 21/05/22,15:49:15,18,10,1, 11.9,1,1, 9.759, 10594.347, 243.378, 52717.570 21/05/22,15:49:15,19,10,1, 11.9,1,1, 9.759, 10594.371, 243.380, 52717.543 21/05/22,15:49:16,00,10,1, 11.8,1,1, 9.759, 10594.368, 243.380, 52717.543 21/05/22,15:49:16,01,10,1, 11.8,1,1, 9.759, 10594.351, 243.348, 52717.562 21/05/22,15:49:16,02,10,1, 11.8,1,1, 9.759, 10594.363, 243.346, 52717.543 21/05/22,15:49:16,03,10,1, 11.8,1,1, 9.759, 10594.371, 243.375, 52717.559 21/05/22,15:49:16,04,10,1, 11.8,1,1, 9.759, 10594.363, 243.389, 52717.584 21/05/22,15:49:16,05,10,1, 11.8,1,1, 9.759, 10594.372, 243.369, 52717.582 21/05/22,15:49:16,06,10,1, 11.8,1,1, 9.759, 10594.382, 243.343, 52717.526 21/05/22,15:49:16,07,10,1, 11.8,1,1, 9.759, 10594.347, 243.346, 52717.528 21/05/22,15:49:16,08,10,1, 11.8,1,1, 9.759, 10594.378, 243.367, 52717.589 21/05/22,15:49:16,09,10,1, 11.8,1,1, 9.759, 10594.368, 243.373, 52717.577 21/05/22,15:49:16,10,10,1, 11.8,1,1, 9.759, 10594.364, 243.365, 52717.606 21/05/22,15:49:16,11,10,1, 11.8,1,1, 9.759, 10594.368, 243.363, 52717.550 21/05/22,15:49:16,12,10,1, 11.8,1,1, 9.759, 10594.349, 243.360, 52717.511 21/05/22,15:49:16,13,10,1, 11.8,1,1, 9.759, 10594.355, 243.339, 52717.514 21/05/22,15:49:16,14,10,1, 11.8,1,1, 9.759, 10594.369, 243.358, 52717.532 21/05/22,15:49:16,15,10,1, 11.8,1,1, 9.759, 10594.359, 243.387, 52717.595 21/05/22,15:49:16,16,10,1, 11.8,1,1, 9.759, 10594.369, 243.389, 52717.582 21/05/22,15:49:16,17,10,1, 11.8,1,1, 9.759, 10594.356, 243.359, 52717.565 21/05/22,15:49:16,18,10,1, 11.8,1,1, 9.759, 10594.351, 243.351, 52717.521 21/05/22,15:49:16,19,10,1, 11.8,1,1, 9.759, 10594.354, 243.388, 52717.526 21/05/22,15:49:17,00,10,1, 11.9,1,1, 9.760, 10594.351, 243.388, 52717.526 21/05/22,15:49:17,01,10,1, 11.9,1,1, 9.760, 10594.378, 243.355, 52717.547 21/05/22,15:49:17,02,10,1, 11.9,1,1, 9.760, 10594.376, 243.357, 52717.588 21/05/22,15:49:17,03,10,1, 11.9,1,1, 9.760, 10594.352, 243.347, 52717.568 21/05/22,15:49:17,04,10,1, 11.9,1,1, 9.760, 10594.394, 243.360, 52717.557 21/05/22,15:49:17,05,10,1, 11.9,1,1, 9.760, 10594.370, 243.381, 52717.563 21/05/22,15:49:17,06,10,1, 11.9,1,1, 9.760, 10594.382, 243.381, 52717.566 21/05/22,15:49:17,07,10,1, 11.9,1,1, 9.760, 10594.378, 243.366, 52717.569 21/05/22,15:49:17,08,10,1, 11.9,1,1, 9.760, 10594.350, 243.367, 52717.540 21/05/22,15:49:17,09,10,1, 11.9,1,1, 9.760, 10594.351, 243.361, 52717.533 21/05/22,15:49:17,10,10,1, 11.9,1,1, 9.760, 10594.372, 243.342, 52717.515 21/05/22,15:49:17,11,10,1, 11.9,1,1, 9.760, 10594.372, 243.389, 52717.566 21/05/22,15:49:17,12,10,1, 11.9,1,1, 9.760, 10594.365, 243.369, 52717.509 21/05/22,15:49:17,13,10,1, 11.9,1,1, 9.760, 10594.374, 243.360, 52717.562 21/05/22,15:49:17,14,10,1, 11.9,1,1, 9.760, 10594.361, 243.349, 52717.517 21/05/22,15:49:17,15,10,1, 11.9,1,1, 9.760, 10594.376, 243.339, 52717.547 21/05/22,15:49:17,16,10,1, 11.9,1,1, 9.760, 10594.379, 243.354, 52717.542 21/05/22,15:49:17,17,10,1, 11.9,1,1, 9.760, 10594.360, 243.384, 52717.537 21/05/22,15:49:17,18,10,1, 11.9,1,1, 9.760, 10594.350, 243.355, 52717.550 21/05/22,15:49:17,19,10,1, 11.9,1,1, 9.760, 10594.354, 243.319, 52717.533 21/05/22,15:49:18,00,10,1, 11.9,1,1, 9.760, 10594.351, 243.319, 52717.533 21/05/22,15:49:18,01,10,1, 11.9,1,1, 9.760, 10594.387, 243.349, 52717.540 21/05/22,15:49:18,02,10,1, 11.9,1,1, 9.760, 10594.367, 243.370, 52717.567 21/05/22,15:49:18,03,10,1, 11.9,1,1, 9.760, 10594.372, 243.359, 52717.562 21/05/22,15:49:18,04,10,1, 11.9,1,1, 9.760, 10594.360, 243.331, 52717.566 21/05/22,15:49:18,05,10,1, 11.9,1,1, 9.760, 10594.357, 243.327, 52717.503 21/05/22,15:49:18,06,10,1, 11.9,1,1, 9.760, 10594.355, 243.368, 52717.546 21/05/22,15:49:18,07,10,1, 11.9,1,1, 9.760, 10594.385, 243.358, 52717.574 21/05/22,15:49:18,08,10,1, 11.9,1,1, 9.760, 10594.365, 243.367, 52717.548 21/05/22,15:49:18,09,10,1, 11.9,1,1, 9.760, 10594.378, 243.360, 52717.530 21/05/22,15:49:18,10,10,1, 11.9,1,1, 9.760, 10594.361, 243.338, 52717.534 21/05/22,15:49:18,11,10,1, 11.9,1,1, 9.760, 10594.368, 243.345, 52717.521 21/05/22,15:49:18,12,10,1, 11.9,1,1, 9.760, 10594.398, 243.364, 52717.599 21/05/22,15:49:18,13,10,1, 11.9,1,1, 9.760, 10594.360, 243.403, 52717.545 21/05/22,15:49:18,14,10,1, 11.9,1,1, 9.760, 10594.373, 243.356, 52717.554 21/05/22,15:49:18,15,10,1, 11.9,1,1, 9.760, 10594.376, 243.350, 52717.587 21/05/22,15:49:18,16,10,1, 11.9,1,1, 9.760, 10594.357, 243.329, 52717.535 21/05/22,15:49:18,17,10,1, 11.9,1,1, 9.760, 10594.359, 243.361, 52717.599 21/05/22,15:49:18,18,10,1, 11.9,1,1, 9.760, 10594.350, 243.357, 52717.570 21/05/22,15:49:18,19,10,1, 11.9,1,1, 9.760, 10594.349, 243.373, 52717.582 21/05/22,15:49:19,00,10,1, 11.7,1,1, 9.759, 10594.343, 243.373, 52717.582 21/05/22,15:49:19,01,10,1, 11.7,1,1, 9.759, 10594.352, 243.324, 52717.548 21/05/22,15:49:19,02,10,1, 11.7,1,1, 9.759, 10594.352, 243.341, 52717.548 21/05/22,15:49:19,03,10,1, 11.7,1,1, 9.759, 10594.367, 243.396, 52717.576 21/05/22,15:49:19,04,10,1, 11.7,1,1, 9.759, 10594.354, 243.378, 52717.616 21/05/22,15:49:19,05,10,1, 11.7,1,1, 9.759, 10594.340, 243.375, 52717.552 21/05/22,15:49:19,06,10,1, 11.7,1,1, 9.759, 10594.354, 243.335, 52717.546 21/05/22,15:49:19,07,10,1, 11.7,1,1, 9.759, 10594.351, 243.319, 52717.534 21/05/22,15:49:19,08,10,1, 11.7,1,1, 9.759, 10594.348, 243.358, 52717.553 21/05/22,15:49:19,09,10,1, 11.7,1,1, 9.759, 10594.348, 243.371, 52717.518 21/05/22,15:49:19,10,10,1, 11.7,1,1, 9.759, 10594.351, 243.368, 52717.457 21/05/22,15:49:19,11,10,1, 11.7,1,1, 9.759, 10594.351, 243.348, 52717.574 21/05/22,15:49:19,12,10,1, 11.7,1,1, 9.759, 10594.346, 243.329, 52717.483 21/05/22,15:49:19,13,10,1, 11.7,1,1, 9.759, 10594.327, 243.342, 52717.527 21/05/22,15:49:19,14,10,1, 11.7,1,1, 9.759, 10594.350, 243.370, 52717.575 21/05/22,15:49:19,15,10,1, 11.7,1,1, 9.759, 10594.370, 243.362, 52717.526 21/05/22,15:49:19,16,10,1, 11.7,1,1, 9.759, 10594.351, 243.337, 52717.563 21/05/22,15:49:19,17,10,1, 11.7,1,1, 9.759, 10594.323, 243.342, 52717.672 21/05/22,15:49:19,18,10,1, 11.7,1,1, 9.759, 10594.362, 243.321, 52717.471 21/05/22,15:49:19,19,10,1, 11.7,1,1, 9.759, 10594.345, 243.378, 52717.549 21/05/22,15:49:20,00,11,1, 11.8,1,1, 9.758, 10594.343, 243.378, 52717.549 21/05/22,15:49:20,01,11,1, 11.8,1,1, 9.758, 10594.366, 243.362, 52717.535 21/05/22,15:49:20,02,11,1, 11.8,1,1, 9.758, 10594.360, 243.344, 52717.543 21/05/22,15:49:20,03,11,1, 11.8,1,1, 9.758, 10594.340, 243.345, 52717.497 21/05/22,15:49:20,04,11,1, 11.8,1,1, 9.758, 10594.363, 243.339, 52717.510 21/05/22,15:49:20,05,11,1, 11.8,1,1, 9.758, 10594.367, 243.344, 52717.505 21/05/22,15:49:20,06,11,1, 11.8,1,1, 9.758, 10594.333, 243.329, 52717.527 21/05/22,15:49:20,07,11,1, 11.8,1,1, 9.758, 10594.324, 243.347, 52717.522 21/05/22,15:49:20,08,11,1, 11.8,1,1, 9.758, 10594.340, 243.335, 52717.487 21/05/22,15:49:20,09,11,1, 11.8,1,1, 9.758, 10594.362, 243.365, 52717.524 21/05/22,15:49:20,10,11,1, 11.8,1,1, 9.758, 10594.341, 243.370, 52717.541 21/05/22,15:49:20,11,11,1, 11.8,1,1, 9.758, 10594.373, 243.371, 52717.551 21/05/22,15:49:20,12,11,1, 11.8,1,1, 9.758, 10594.336, 243.341, 52717.502 21/05/22,15:49:20,13,11,1, 11.8,1,1, 9.758, 10594.328, 243.321, 52717.507 21/05/22,15:49:20,14,11,1, 11.8,1,1, 9.758, 10594.373, 243.340, 52717.517 21/05/22,15:49:20,15,11,1, 11.8,1,1, 9.758, 10594.343, 243.366, 52717.551 21/05/22,15:49:20,16,11,1, 11.8,1,1, 9.758, 10594.350, 243.382, 52717.560 21/05/22,15:49:20,17,11,1, 11.8,1,1, 9.758, 10594.354, 243.349, 52717.512 21/05/22,15:49:20,18,11,1, 11.8,1,1, 9.758, 10594.324, 243.328, 52717.517 21/05/22,15:49:20,19,11,1, 11.8,1,1, 9.758, 10594.329, 243.372, 52717.725 21/05/22,15:49:21,00,11,1, 11.9,1,1, 9.757, 10594.326, 243.372, 52717.725 21/05/22,15:49:21,01,11,1, 11.9,1,1, 9.757, 10594.331, 243.369, 52717.537 21/05/22,15:49:21,02,11,1, 11.9,1,1, 9.757, 10594.332, 243.366, 52717.534 21/05/22,15:49:21,03,11,1, 11.9,1,1, 9.757, 10594.358, 243.326, 52717.483 21/05/22,15:49:21,04,11,1, 11.9,1,1, 9.757, 10594.358, 243.323, 52717.522 21/05/22,15:49:21,05,11,1, 11.9,1,1, 9.757, 10594.343, 243.346, 52717.500 21/05/22,15:49:21,06,11,1, 11.9,1,1, 9.757, 10594.354, 243.363, 52717.567 21/05/22,15:49:21,07,11,1, 11.9,1,1, 9.757, 10594.346, 243.356, 52717.569 21/05/22,15:49:21,08,11,1, 11.9,1,1, 9.757, 10594.344, 243.340, 52717.504 21/05/22,15:49:21,09,11,1, 11.9,1,1, 9.757, 10594.339, 243.330, 52717.542 21/05/22,15:49:21,10,11,1, 11.9,1,1, 9.757, 10594.354, 243.324, 52717.519 21/05/22,15:49:21,11,11,1, 11.9,1,1, 9.757, 10594.366, 243.360, 52717.564 21/05/22,15:49:21,12,11,1, 11.9,1,1, 9.757, 10594.359, 243.368, 52717.467 21/05/22,15:49:21,13,11,1, 11.9,1,1, 9.757, 10594.383, 243.319, 52717.585 21/05/22,15:49:21,14,11,1, 11.9,1,1, 9.757, 10594.330, 243.326, 52717.505 21/05/22,15:49:21,15,11,1, 11.9,1,1, 9.757, 10594.356, 243.327, 52717.532 21/05/22,15:49:21,16,11,1, 11.9,1,1, 9.757, 10594.353, 243.362, 52717.491 21/05/22,15:49:21,17,11,1, 11.9,1,1, 9.757, 10594.331, 243.351, 52717.563 21/05/22,15:49:21,18,11,1, 11.9,1,1, 9.757, 10594.353, 243.345, 52717.552 21/05/22,15:49:21,19,11,1, 11.9,1,1, 9.757, 10594.346, 243.322, 52717.499 21/05/22,15:49:22,00,11,1, 11.8,1,1, 9.758, 10594.343, 243.322, 52717.499 21/05/22,15:49:22,01,11,1, 11.8,1,1, 9.758, 10594.363, 243.348, 52717.527 21/05/22,15:49:22,02,11,1, 11.8,1,1, 9.758, 10594.363, 243.371, 52717.546 21/05/22,15:49:22,03,11,1, 11.8,1,1, 9.758, 10594.348, 243.349, 52717.548 21/05/22,15:49:22,04,11,1, 11.8,1,1, 9.758, 10594.369, 243.307, 52717.251 21/05/22,15:49:22,05,11,1, 11.8,1,1, 9.758, 10594.362, 243.320, 52717.473 21/05/22,15:49:22,06,11,1, 11.8,1,1, 9.758, 10594.339, 243.324, 52717.498 21/05/22,15:49:22,07,11,1, 11.8,1,1, 9.758, 10594.353, 243.368, 52717.500 21/05/22,15:49:22,08,11,1, 11.8,1,1, 9.758, 10594.342, 243.339, 52717.507 21/05/22,15:49:22,09,11,1, 11.8,1,1, 9.758, 10594.353, 243.327, 52717.530 21/05/22,15:49:22,10,11,1, 11.8,1,1, 9.758, 10594.354, 243.320, 52717.482 21/05/22,15:49:22,11,11,1, 11.8,1,1, 9.758, 10594.360, 243.304, 52717.544 21/05/22,15:49:22,12,11,1, 11.8,1,1, 9.758, 10594.362, 243.331, 52717.508 21/05/22,15:49:22,13,11,1, 11.8,1,1, 9.758, 10594.335, 243.362, 52717.564 21/05/22,15:49:22,14,11,1, 11.8,1,1, 9.758, 10594.332, 243.338, 52717.536 21/05/22,15:49:22,15,11,1, 11.8,1,1, 9.758, 10594.331, 243.316, 52717.496 21/05/22,15:49:22,16,11,1, 11.8,1,1, 9.758, 10594.334, 243.325, 52717.521 21/05/22,15:49:22,17,11,1, 11.8,1,1, 9.758, 10594.365, 243.324, 52717.509 21/05/22,15:49:22,18,11,1, 11.8,1,1, 9.758, 10594.366, 243.336, 52717.510 21/05/22,15:49:22,19,11,1, 11.8,1,1, 9.758, 10594.321, 243.315, 52717.518 21/05/22,15:49:23,00,09,1, 11.9,1,1, 9.758, 10594.318, 243.315, 52717.518 21/05/22,15:49:23,01,09,1, 11.9,1,1, 9.758, 10594.336, 243.307, 52717.493 21/05/22,15:49:23,02,09,1, 11.9,1,1, 9.758, 10594.356, 243.317, 52717.511 21/05/22,15:49:23,03,09,1, 11.9,1,1, 9.758, 10594.337, 243.349, 52717.530 21/05/22,15:49:23,04,09,1, 11.9,1,1, 9.758, 10594.345, 243.320, 52717.524 21/05/22,15:49:23,05,09,1, 11.9,1,1, 9.758, 10594.342, 243.300, 52717.540 21/05/22,15:49:23,06,09,1, 11.9,1,1, 9.758, 10594.358, 243.284, 52717.485 21/05/22,15:49:23,07,09,1, 11.9,1,1, 9.758, 10594.356, 243.309, 52717.536 21/05/22,15:49:23,08,09,1, 11.9,1,1, 9.758, 10594.307, 243.303, 52717.516 21/05/22,15:49:23,09,09,1, 11.9,1,1, 9.758, 10594.367, 243.305, 52717.467 21/05/22,15:49:23,10,09,1, 11.9,1,1, 9.758, 10594.362, 243.300, 52717.557 21/05/22,15:49:23,11,09,1, 11.9,1,1, 9.758, 10594.335, 243.286, 52717.371 21/05/22,15:49:23,12,09,1, 11.9,1,1, 9.758, 10594.363, 243.301, 52717.423 21/05/22,15:49:23,13,09,1, 11.9,1,1, 9.758, 10594.374, 243.308, 52717.428 21/05/22,15:49:23,14,09,1, 11.9,1,1, 9.758, 10594.355, 243.302, 52717.485 21/05/22,15:49:23,15,09,1, 11.9,1,1, 9.758, 10594.358, 243.316, 52717.474 21/05/22,15:49:23,16,09,1, 11.9,1,1, 9.758, 10594.347, 243.307, 52717.441 21/05/22,15:49:23,17,09,1, 11.9,1,1, 9.758, 10594.350, 243.293, 52717.467 21/05/22,15:49:23,18,09,1, 11.9,1,1, 9.758, 10594.326, 243.282, 52717.463 21/05/22,15:49:23,19,09,1, 11.9,1,1, 9.758, 10594.325, 243.312, 52717.491 21/05/22,15:49:24,00,09,1, 11.9,1,1, 9.758, 10594.318, 243.312, 52717.491 21/05/22,15:49:24,01,09,1, 11.9,1,1, 9.758, 10594.346, 243.298, 52717.486 21/05/22,15:49:24,02,09,1, 11.9,1,1, 9.758, 10594.349, 243.276, 52717.484 21/05/22,15:49:24,03,09,1, 11.9,1,1, 9.758, 10594.323, 243.283, 52717.480 21/05/22,15:49:24,04,09,1, 11.9,1,1, 9.758, 10594.333, 243.311, 52717.499 21/05/22,15:49:24,05,09,1, 11.9,1,1, 9.758, 10594.328, 243.296, 52717.461 21/05/22,15:49:24,06,09,1, 11.9,1,1, 9.758, 10594.321, 243.300, 52717.442 21/05/22,15:49:24,07,09,1, 11.9,1,1, 9.758, 10594.324, 243.306, 52717.475 21/05/22,15:49:24,08,09,1, 11.9,1,1, 9.758, 10594.341, 243.265, 52717.467 21/05/22,15:49:24,09,09,1, 11.9,1,1, 9.758, 10594.329, 243.293, 52717.428 21/05/22,15:49:24,10,09,1, 11.9,1,1, 9.758, 10594.333, 243.318, 52717.499 21/05/22,15:49:24,11,09,1, 11.9,1,1, 9.758, 10594.351, 243.299, 52717.461 21/05/22,15:49:24,12,09,1, 11.9,1,1, 9.758, 10594.335, 243.301, 52717.461 21/05/22,15:49:24,13,09,1, 11.9,1,1, 9.758, 10594.330, 243.286, 52717.416 21/05/22,15:49:24,14,09,1, 11.9,1,1, 9.758, 10594.326, 243.281, 52717.444 21/05/22,15:49:24,15,09,1, 11.9,1,1, 9.758, 10594.349, 243.323, 52717.463 21/05/22,15:49:24,16,09,1, 11.9,1,1, 9.758, 10594.329, 243.302, 52717.469 21/05/22,15:49:24,17,09,1, 11.9,1,1, 9.758, 10594.334, 243.280, 52717.425 21/05/22,15:49:24,18,09,1, 11.9,1,1, 9.758, 10594.317, 243.297, 52717.449 21/05/22,15:49:24,19,09,1, 11.9,1,1, 9.758, 10594.331, 243.262, 52717.436 21/05/22,15:49:25,00,09,1, 11.8,1,1, 9.755, 10594.326, 243.262, 52717.436 21/05/22,15:49:25,01,09,1, 11.8,1,1, 9.755, 10594.359, 243.248, 52717.248 21/05/22,15:49:25,02,09,1, 11.8,1,1, 9.755, 10594.344, 243.271, 52717.423 21/05/22,15:49:25,03,09,1, 11.8,1,1, 9.755, 10594.315, 243.256, 52717.389 21/05/22,15:49:25,04,09,1, 11.8,1,1, 9.755, 10594.345, 243.221, 52717.404 21/05/22,15:49:25,05,09,1, 11.8,1,1, 9.755, 10594.337, 243.260, 52717.466 21/05/22,15:49:25,06,09,1, 11.8,1,1, 9.755, 10594.351, 243.268, 52717.479 21/05/22,15:49:25,07,09,1, 11.8,1,1, 9.755, 10594.331, 243.270, 52717.464 21/05/22,15:49:25,08,09,1, 11.8,1,1, 9.755, 10594.323, 243.266, 52717.465 21/05/22,15:49:25,09,09,1, 11.8,1,1, 9.755, 10594.309, 243.253, 52717.436 21/05/22,15:49:25,10,09,1, 11.8,1,1, 9.755, 10594.351, 243.247, 52717.455 21/05/22,15:49:25,11,09,1, 11.8,1,1, 9.755, 10594.350, 243.264, 52717.490 21/05/22,15:49:25,12,09,1, 11.8,1,1, 9.755, 10594.335, 243.255, 52717.575 21/05/22,15:49:25,13,09,1, 11.8,1,1, 9.755, 10594.337, 243.246, 52717.388 21/05/22,15:49:25,14,09,1, 11.8,1,1, 9.755, 10594.337, 243.246, 52717.419 21/05/22,15:49:25,15,09,1, 11.8,1,1, 9.755, 10594.367, 243.242, 52717.419 21/05/22,15:49:25,16,09,1, 11.8,1,1, 9.755, 10594.365, 243.272, 52717.475 21/05/22,15:49:25,17,09,1, 11.8,1,1, 9.755, 10594.371, 243.284, 52717.503 21/05/22,15:49:25,18,09,1, 11.8,1,1, 9.755, 10594.343, 243.279, 52717.464 21/05/22,15:49:25,19,09,1, 11.8,1,1, 9.755, 10594.341, 243.261, 52717.494 21/05/22,15:49:26,00,09,1, 11.9,1,1, 9.759, 10594.335, 243.261, 52717.494 21/05/22,15:49:26,01,09,1, 11.9,1,1, 9.759, 10594.362, 243.238, 52717.433 21/05/22,15:49:26,02,09,1, 11.9,1,1, 9.759, 10594.376, 243.282, 52717.479 21/05/22,15:49:26,03,09,1, 11.9,1,1, 9.759, 10594.359, 243.259, 52717.512 21/05/22,15:49:26,04,09,1, 11.9,1,1, 9.759, 10594.322, 243.249, 52717.448 21/05/22,15:49:26,05,09,1, 11.9,1,1, 9.759, 10594.328, 243.248, 52717.441 21/05/22,15:49:26,06,09,1, 11.9,1,1, 9.759, 10594.317, 243.252, 52717.424 21/05/22,15:49:26,07,09,1, 11.9,1,1, 9.759, 10594.354, 243.248, 52717.451 21/05/22,15:49:26,08,09,1, 11.9,1,1, 9.759, 10594.343, 243.249, 52717.469 21/05/22,15:49:26,09,09,1, 11.9,1,1, 9.759, 10594.365, 243.254, 52717.452 21/05/22,15:49:26,10,09,1, 11.9,1,1, 9.759, 10594.346, 243.252, 52717.600 21/05/22,15:49:26,11,09,1, 11.9,1,1, 9.759, 10594.350, 243.215, 52717.370 21/05/22,15:49:26,12,09,1, 11.9,1,1, 9.759, 10594.347, 243.239, 52717.385 21/05/22,15:49:26,13,09,1, 11.9,1,1, 9.759, 10594.343, 243.256, 52717.411 21/05/22,15:49:26,14,09,1, 11.9,1,1, 9.759, 10594.333, 243.235, 52717.446 21/05/22,15:49:26,15,09,1, 11.9,1,1, 9.759, 10594.320, 243.223, 52717.426 21/05/22,15:49:26,16,09,1, 11.9,1,1, 9.759, 10594.343, 243.228, 52717.425 21/05/22,15:49:26,17,09,1, 11.9,1,1, 9.759, 10594.352, 243.234, 52717.431 21/05/22,15:49:26,18,09,1, 11.9,1,1, 9.759, 10594.337, 243.259, 52717.472 21/05/22,15:49:26,19,09,1, 11.9,1,1, 9.759, 10594.342, 243.257, 52717.459 21/05/22,15:49:27,00,09,1, 11.8,1,1, 9.759, 10594.335, 243.257, 52717.459 21/05/22,15:49:27,01,09,1, 11.8,1,1, 9.759, 10594.337, 243.238, 52717.431 21/05/22,15:49:27,02,09,1, 11.8,1,1, 9.759, 10594.313, 243.201, 52717.398 21/05/22,15:49:27,03,09,1, 11.8,1,1, 9.759, 10594.320, 243.233, 52717.420 21/05/22,15:49:27,04,09,1, 11.8,1,1, 9.759, 10594.348, 243.261, 52717.438 21/05/22,15:49:27,05,09,1, 11.8,1,1, 9.759, 10594.344, 243.231, 52717.458 21/05/22,15:49:27,06,09,1, 11.8,1,1, 9.759, 10594.306, 243.227, 52717.448 21/05/22,15:49:27,07,09,1, 11.8,1,1, 9.759, 10594.316, 243.194, 52717.406 21/05/22,15:49:27,08,09,1, 11.8,1,1, 9.759, 10594.316, 243.216, 52717.380 21/05/22,15:49:27,09,09,1, 11.8,1,1, 9.759, 10594.316, 243.240, 52717.408 21/05/22,15:49:27,10,09,1, 11.8,1,1, 9.759, 10594.338, 243.218, 52717.427 21/05/22,15:49:27,11,09,1, 11.8,1,1, 9.759, 10594.346, 243.236, 52717.453 21/05/22,15:49:27,12,09,1, 11.8,1,1, 9.759, 10594.335, 243.200, 52717.349 21/05/22,15:49:27,13,09,1, 11.8,1,1, 9.759, 10594.323, 243.202, 52717.388 21/05/22,15:49:27,14,09,1, 11.8,1,1, 9.759, 10594.319, 243.200, 52717.378 21/05/22,15:49:27,15,09,1, 11.8,1,1, 9.759, 10594.343, 243.218, 52717.410 21/05/22,15:49:27,16,09,1, 11.8,1,1, 9.759, 10594.357, 243.209, 52717.430 21/05/22,15:49:27,17,09,1, 11.8,1,1, 9.759, 10594.338, 243.203, 52717.414 21/05/22,15:49:27,18,09,1, 11.8,1,1, 9.759, 10594.326, 243.171, 52717.410 21/05/22,15:49:27,19,09,1, 11.8,1,1, 9.759, 10594.337, 243.179, 52717.412 21/05/22,15:49:28,00,09,1, 11.8,1,1, 9.756, 10594.335, 243.179, 52717.412 21/05/22,15:49:28,01,09,1, 11.8,1,1, 9.756, 10594.364, 243.216, 52717.420 21/05/22,15:49:28,02,09,1, 11.8,1,1, 9.756, 10594.367, 243.183, 52717.426 21/05/22,15:49:28,03,09,1, 11.8,1,1, 9.756, 10594.326, 243.182, 52717.365 21/05/22,15:49:28,04,09,1, 11.8,1,1, 9.756, 10594.336, 243.173, 52717.417 21/05/22,15:49:28,05,09,1, 11.8,1,1, 9.756, 10594.333, 243.200, 52717.392 21/05/22,15:49:28,06,09,1, 11.8,1,1, 9.756, 10594.332, 243.188, 52717.451 21/05/22,15:49:28,07,09,1, 11.8,1,1, 9.756, 10594.336, 243.193, 52717.430 21/05/22,15:49:28,08,09,1, 11.8,1,1, 9.756, 10594.345, 243.170, 52717.406 21/05/22,15:49:28,09,09,1, 11.8,1,1, 9.756, 10594.333, 243.157, 52717.396 21/05/22,15:49:28,10,09,1, 11.8,1,1, 9.756, 10594.338, 243.179, 52717.413 21/05/22,15:49:28,11,09,1, 11.8,1,1, 9.756, 10594.337, 243.171, 52717.418 21/05/22,15:49:28,12,09,1, 11.8,1,1, 9.756, 10594.336, 243.203, 52717.410 21/05/22,15:49:28,13,09,1, 11.8,1,1, 9.756, 10594.326, 243.179, 52717.369 21/05/22,15:49:28,14,09,1, 11.8,1,1, 9.756, 10594.310, 243.163, 52717.394 21/05/22,15:49:28,15,09,1, 11.8,1,1, 9.756, 10594.323, 243.161, 52717.386 21/05/22,15:49:28,16,09,1, 11.8,1,1, 9.756, 10594.327, 243.144, 52717.368 21/05/22,15:49:28,17,09,1, 11.8,1,1, 9.756, 10594.336, 243.176, 52717.366 21/05/22,15:49:28,18,09,1, 11.8,1,1, 9.756, 10594.346, 243.179, 52717.439 21/05/22,15:49:28,19,09,1, 11.8,1,1, 9.756, 10594.308, 243.155, 52717.333 21/05/22,15:49:29,00,10,1, 11.8,1,1, 9.759, 10594.301, 243.155, 52717.333 21/05/22,15:49:29,01,10,1, 11.8,1,1, 9.759, 10594.344, 243.161, 52717.392 21/05/22,15:49:29,02,10,1, 11.8,1,1, 9.759, 10594.329, 243.157, 52717.392 21/05/22,15:49:29,03,10,1, 11.8,1,1, 9.759, 10594.342, 243.174, 52717.384 21/05/22,15:49:29,04,10,1, 11.8,1,1, 9.759, 10594.338, 243.174, 52717.392 21/05/22,15:49:29,05,10,1, 11.8,1,1, 9.759, 10594.316, 243.155, 52717.364 21/05/22,15:49:29,06,10,1, 11.8,1,1, 9.759, 10594.317, 243.145, 52717.385 21/05/22,15:49:29,07,10,1, 11.8,1,1, 9.759, 10594.357, 243.171, 52717.331 21/05/22,15:49:29,08,10,1, 11.8,1,1, 9.759, 10594.326, 243.199, 52717.383 21/05/22,15:49:29,09,10,1, 11.8,1,1, 9.759, 10594.331, 243.192, 52717.402 21/05/22,15:49:29,10,10,1, 11.8,1,1, 9.759, 10594.336, 243.161, 52717.406 21/05/22,15:49:29,11,10,1, 11.8,1,1, 9.759, 10594.317, 243.138, 52717.392 21/05/22,15:49:29,12,10,1, 11.8,1,1, 9.759, 10594.375, 243.168, 52717.299 21/05/22,15:49:29,13,10,1, 11.8,1,1, 9.759, 10594.321, 243.171, 52717.388 21/05/22,15:49:29,14,10,1, 11.8,1,1, 9.759, 10594.339, 243.142, 52717.318 21/05/22,15:49:29,15,10,1, 11.8,1,1, 9.759, 10594.303, 243.152, 52717.361 21/05/22,15:49:29,16,10,1, 11.8,1,1, 9.759, 10594.338, 243.111, 52717.379 21/05/22,15:49:29,17,10,1, 11.8,1,1, 9.759, 10594.321, 243.090, 52717.352 21/05/22,15:49:29,18,10,1, 11.8,1,1, 9.759, 10594.348, 243.163, 52717.376 21/05/22,15:49:29,19,10,1, 11.8,1,1, 9.759, 10594.358, 243.158, 52717.378 21/05/22,15:49:30,00,09,1, 11.9,1,1, 9.757, 10594.351, 243.158, 52717.378 21/05/22,15:49:30,01,09,1, 11.9,1,1, 9.757, 10594.339, 243.149, 52717.390 21/05/22,15:49:30,02,09,1, 11.9,1,1, 9.757, 10594.337, 243.132, 52717.631 21/05/22,15:49:30,03,09,1, 11.9,1,1, 9.757, 10594.377, 243.126, 52717.300 21/05/22,15:49:30,04,09,1, 11.9,1,1, 9.757, 10594.382, 243.159, 52717.324 21/05/22,15:49:30,05,09,1, 11.9,1,1, 9.757, 10594.371, 243.150, 52717.369 21/05/22,15:49:30,06,09,1, 11.9,1,1, 9.757, 10594.358, 243.143, 52717.355 21/05/22,15:49:30,07,09,1, 11.9,1,1, 9.757, 10594.359, 243.106, 52717.364 21/05/22,15:49:30,08,09,1, 11.9,1,1, 9.757, 10594.348, 243.108, 52717.352 21/05/22,15:49:30,09,09,1, 11.9,1,1, 9.757, 10594.344, 243.166, 52717.393 21/05/22,15:49:30,10,09,1, 11.9,1,1, 9.757, 10594.341, 243.136, 52717.373 21/05/22,15:49:30,11,09,1, 11.9,1,1, 9.757, 10594.351, 243.162, 52717.421 21/05/22,15:49:30,12,09,1, 11.9,1,1, 9.757, 10594.344, 243.148, 52717.395 21/05/22,15:49:30,13,09,1, 11.9,1,1, 9.757, 10594.362, 243.125, 52717.346 21/05/22,15:49:30,14,09,1, 11.9,1,1, 9.757, 10594.367, 243.122, 52717.388 21/05/22,15:49:30,15,09,1, 11.9,1,1, 9.757, 10594.373, 243.140, 52717.376 21/05/22,15:49:30,16,09,1, 11.9,1,1, 9.757, 10594.343, 243.146, 52717.397 21/05/22,15:49:30,17,09,1, 11.9,1,1, 9.757, 10594.361, 243.121, 52717.388 21/05/22,15:49:30,18,09,1, 11.9,1,1, 9.757, 10594.366, 243.108, 52717.379 21/05/22,15:49:30,19,09,1, 11.9,1,1, 9.757, 10594.345, 243.113, 52717.342 21/05/22,15:49:31,00,09,1, 11.9,1,1, 9.759, 10594.343, 243.113, 52717.342 21/05/22,15:49:31,01,09,1, 11.9,1,1, 9.759, 10594.348, 243.152, 52717.400 21/05/22,15:49:31,02,09,1, 11.9,1,1, 9.759, 10594.333, 243.140, 52717.368 21/05/22,15:49:31,03,09,1, 11.9,1,1, 9.759, 10594.344, 243.119, 52717.369 21/05/22,15:49:31,04,09,1, 11.9,1,1, 9.759, 10594.373, 243.105, 52717.246 21/05/22,15:49:31,05,09,1, 11.9,1,1, 9.759, 10594.329, 243.109, 52717.173 21/05/22,15:49:31,06,09,1, 11.9,1,1, 9.759, 10594.336, 243.130, 52717.425 21/05/22,15:49:31,07,09,1, 11.9,1,1, 9.759, 10594.369, 243.150, 52717.383 21/05/22,15:49:31,08,09,1, 11.9,1,1, 9.759, 10594.338, 243.097, 52717.410 21/05/22,15:49:31,09,09,1, 11.9,1,1, 9.759, 10594.374, 243.090, 52717.349 21/05/22,15:49:31,10,09,1, 11.9,1,1, 9.759, 10594.341, 243.115, 52717.386 21/05/22,15:49:31,11,09,1, 11.9,1,1, 9.759, 10594.369, 243.127, 52717.442 21/05/22,15:49:31,12,09,1, 11.9,1,1, 9.759, 10594.338, 243.106, 52717.345 21/05/22,15:49:31,13,09,1, 11.9,1,1, 9.759, 10594.353, 243.128, 52717.375 21/05/22,15:49:31,14,09,1, 11.9,1,1, 9.759, 10594.356, 243.102, 52717.313 21/05/22,15:49:31,15,09,1, 11.9,1,1, 9.759, 10594.351, 243.096, 52717.340 21/05/22,15:49:31,16,09,1, 11.9,1,1, 9.759, 10594.381, 243.115, 52717.356 21/05/22,15:49:31,17,09,1, 11.9,1,1, 9.759, 10594.359, 243.104, 52717.361 21/05/22,15:49:31,18,09,1, 11.9,1,1, 9.759, 10594.365, 243.108, 52717.369 21/05/22,15:49:31,19,09,1, 11.9,1,1, 9.759, 10594.381, 243.109, 52717.360 21/05/22,15:49:32,00,11,1, 11.9,1,1, 9.756, 10594.376, 243.109, 52717.360 21/05/22,15:49:32,01,11,1, 11.9,1,1, 9.756, 10594.364, 243.111, 52717.331 21/05/22,15:49:32,02,11,1, 11.9,1,1, 9.756, 10594.387, 243.089, 52717.362 21/05/22,15:49:32,03,11,1, 11.9,1,1, 9.756, 10594.384, 243.094, 52717.346 21/05/22,15:49:32,04,11,1, 11.9,1,1, 9.756, 10594.373, 243.095, 52717.378 21/05/22,15:49:32,05,11,1, 11.9,1,1, 9.756, 10594.379, 243.092, 52717.345 21/05/22,15:49:32,06,11,1, 11.9,1,1, 9.756, 10594.370, 243.070, 52717.352 21/05/22,15:49:32,07,11,1, 11.9,1,1, 9.756, 10594.379, 243.087, 52717.354 21/05/22,15:49:32,08,11,1, 11.9,1,1, 9.756, 10594.381, 243.113, 52717.350 21/05/22,15:49:32,09,11,1, 11.9,1,1, 9.756, 10594.382, 243.096, 52717.333 21/05/22,15:49:32,10,11,1, 11.9,1,1, 9.756, 10594.379, 243.062, 52717.302 21/05/22,15:49:32,11,11,1, 11.9,1,1, 9.756, 10594.368, 243.074, 52717.330 21/05/22,15:49:32,12,11,1, 11.9,1,1, 9.756, 10594.368, 243.104, 52717.351 21/05/22,15:49:32,13,11,1, 11.9,1,1, 9.756, 10594.381, 243.114, 52717.357 21/05/22,15:49:32,14,11,1, 11.9,1,1, 9.756, 10594.359, 243.104, 52717.358 21/05/22,15:49:32,15,11,1, 11.9,1,1, 9.756, 10594.366, 243.090, 52717.344 21/05/22,15:49:32,16,11,1, 11.9,1,1, 9.756, 10594.358, 243.057, 52717.361 21/05/22,15:49:32,17,11,1, 11.9,1,1, 9.756, 10594.368, 243.082, 52717.324 21/05/22,15:49:32,18,11,1, 11.9,1,1, 9.756, 10594.389, 243.072, 52717.334 21/05/22,15:49:32,19,11,1, 11.9,1,1, 9.756, 10594.385, 243.102, 52717.333 21/05/22,15:49:33,00,10,1, 11.8,1,1, 9.758, 10594.385, 243.102, 52717.333 21/05/22,15:49:33,01,10,1, 11.8,1,1, 9.758, 10594.355, 243.089, 52717.313 21/05/22,15:49:33,02,10,1, 11.8,1,1, 9.758, 10594.381, 243.073, 52717.356 21/05/22,15:49:33,03,10,1, 11.8,1,1, 9.758, 10594.385, 243.061, 52717.312 21/05/22,15:49:33,04,10,1, 11.8,1,1, 9.758, 10594.409, 243.076, 52717.332 21/05/22,15:49:33,05,10,1, 11.8,1,1, 9.758, 10594.375, 243.081, 52717.304 21/05/22,15:49:33,06,10,1, 11.8,1,1, 9.758, 10594.385, 243.069, 52717.305 21/05/22,15:49:33,07,10,1, 11.8,1,1, 9.758, 10594.383, 243.066, 52717.026 21/05/22,15:49:33,08,10,1, 11.8,1,1, 9.758, 10594.356, 243.085, 52717.259 21/05/22,15:49:33,09,10,1, 11.8,1,1, 9.758, 10594.373, 243.101, 52717.299 21/05/22,15:49:33,10,10,1, 11.8,1,1, 9.758, 10594.383, 243.093, 52717.312 21/05/22,15:49:33,11,10,1, 11.8,1,1, 9.758, 10594.364, 243.071, 52717.284 21/05/22,15:49:33,12,10,1, 11.8,1,1, 9.758, 10594.371, 243.079, 52717.280 21/05/22,15:49:33,13,10,1, 11.8,1,1, 9.758, 10594.379, 243.067, 52717.298 21/05/22,15:49:33,14,10,1, 11.8,1,1, 9.758, 10594.359, 243.077, 52717.303 21/05/22,15:49:33,15,10,1, 11.8,1,1, 9.758, 10594.387, 243.103, 52717.338 21/05/22,15:49:33,16,10,1, 11.8,1,1, 9.758, 10594.377, 243.109, 52717.318 21/05/22,15:49:33,17,10,1, 11.8,1,1, 9.758, 10594.377, 243.080, 52717.323 21/05/22,15:49:33,18,10,1, 11.8,1,1, 9.758, 10594.363, 243.043, 52717.275 21/05/22,15:49:33,19,10,1, 11.8,1,1, 9.758, 10594.398, 243.063, 52717.310 21/05/22,15:49:34,00,10,1, 11.9,1,1, 9.758, 10594.393, 243.063, 52717.310 21/05/22,15:49:34,01,10,1, 11.9,1,1, 9.758, 10594.405, 243.085, 52717.324 21/05/22,15:49:34,02,10,1, 11.9,1,1, 9.758, 10594.398, 243.044, 52716.997 21/05/22,15:49:34,03,10,1, 11.9,1,1, 9.758, 10594.348, 243.045, 52717.294 21/05/22,15:49:34,04,10,1, 11.9,1,1, 9.758, 10594.368, 243.043, 52717.304 21/05/22,15:49:34,05,10,1, 11.9,1,1, 9.758, 10594.405, 243.088, 52717.338 21/05/22,15:49:34,06,10,1, 11.9,1,1, 9.758, 10594.408, 243.097, 52717.305 21/05/22,15:49:34,07,10,1, 11.9,1,1, 9.758, 10594.400, 243.066, 52717.285 21/05/22,15:49:34,08,10,1, 11.9,1,1, 9.758, 10594.404, 243.061, 52717.302 21/05/22,15:49:34,09,10,1, 11.9,1,1, 9.758, 10594.396, 243.048, 52717.334 21/05/22,15:49:34,10,10,1, 11.9,1,1, 9.758, 10594.376, 243.065, 52717.292 21/05/22,15:49:34,11,10,1, 11.9,1,1, 9.758, 10594.397, 243.068, 52717.287 21/05/22,15:49:34,12,10,1, 11.9,1,1, 9.758, 10594.391, 243.083, 52717.317 21/05/22,15:49:34,13,10,1, 11.9,1,1, 9.758, 10594.384, 243.032, 52717.261 21/05/22,15:49:34,14,10,1, 11.9,1,1, 9.758, 10594.398, 243.036, 52717.256 21/05/22,15:49:34,15,10,1, 11.9,1,1, 9.758, 10594.411, 243.036, 52717.282 21/05/22,15:49:34,16,10,1, 11.9,1,1, 9.758, 10594.388, 243.066, 52717.283 21/05/22,15:49:34,17,10,1, 11.9,1,1, 9.758, 10594.422, 243.045, 52717.306 21/05/22,15:49:34,18,10,1, 11.9,1,1, 9.758, 10594.376, 243.037, 52717.253 21/05/22,15:49:34,19,10,1, 11.9,1,1, 9.758, 10594.387, 243.022, 52717.288 21/05/22,15:49:35,00,10,1, 11.8,1,1, 9.758, 10594.385, 243.022, 52717.288 21/05/22,15:49:35,01,10,1, 11.8,1,1, 9.758, 10594.391, 243.065, 52717.257 21/05/22,15:49:35,02,10,1, 11.8,1,1, 9.758, 10594.384, 243.066, 52717.279 21/05/22,15:49:35,03,10,1, 11.8,1,1, 9.758, 10594.400, 243.050, 52717.249 21/05/22,15:49:35,04,10,1, 11.8,1,1, 9.758, 10594.404, 243.043, 52717.266 21/05/22,15:49:35,05,10,1, 11.8,1,1, 9.758, 10594.393, 243.028, 52717.246 21/05/22,15:49:35,06,10,1, 11.8,1,1, 9.758, 10594.404, 243.035, 52717.269 21/05/22,15:49:35,07,10,1, 11.8,1,1, 9.758, 10594.416, 243.050, 52717.283 21/05/22,15:49:35,08,10,1, 11.8,1,1, 9.758, 10594.410, 243.044, 52717.289 21/05/22,15:49:35,09,10,1, 11.8,1,1, 9.758, 10594.421, 243.033, 52717.311 21/05/22,15:49:35,10,10,1, 11.8,1,1, 9.758, 10594.436, 243.070, 52717.321 21/05/22,15:49:35,11,10,1, 11.8,1,1, 9.758, 10594.419, 243.042, 52717.339 21/05/22,15:49:35,12,10,1, 11.8,1,1, 9.758, 10594.434, 243.059, 52717.242 21/05/22,15:49:35,13,10,1, 11.8,1,1, 9.758, 10594.421, 243.033, 52717.279 21/05/22,15:49:35,14,10,1, 11.8,1,1, 9.758, 10594.398, 243.037, 52717.275 21/05/22,15:49:35,15,10,1, 11.8,1,1, 9.758, 10594.426, 243.042, 52717.255 21/05/22,15:49:35,16,10,1, 11.8,1,1, 9.758, 10594.434, 243.045, 52717.288 21/05/22,15:49:35,17,10,1, 11.8,1,1, 9.758, 10594.391, 243.030, 52717.265 21/05/22,15:49:35,18,10,1, 11.8,1,1, 9.758, 10594.420, 243.024, 52717.262 21/05/22,15:49:35,19,10,1, 11.8,1,1, 9.758, 10594.458, 243.017, 52717.292 21/05/22,15:49:36,00,10,1, 11.8,1,1, 9.755, 10594.451, 243.017, 52717.292 21/05/22,15:49:36,01,10,1, 11.8,1,1, 9.755, 10594.411, 242.997, 52717.262 21/05/22,15:49:36,02,10,1, 11.8,1,1, 9.755, 10594.426, 243.031, 52717.259 21/05/22,15:49:36,03,10,1, 11.8,1,1, 9.755, 10594.430, 243.020, 52717.307 21/05/22,15:49:36,04,10,1, 11.8,1,1, 9.755, 10594.437, 243.015, 52717.282 21/05/22,15:49:36,05,10,1, 11.8,1,1, 9.755, 10594.421, 243.022, 52717.245 21/05/22,15:49:36,06,10,1, 11.8,1,1, 9.755, 10594.427, 243.014, 52717.267 21/05/22,15:49:36,07,10,1, 11.8,1,1, 9.755, 10594.450, 243.009, 52717.231 21/05/22,15:49:36,08,10,1, 11.8,1,1, 9.755, 10594.447, 242.996, 52717.250 21/05/22,15:49:36,09,10,1, 11.8,1,1, 9.755, 10594.426, 242.999, 52717.224 21/05/22,15:49:36,10,10,1, 11.8,1,1, 9.755, 10594.439, 243.017, 52717.268 21/05/22,15:49:36,11,10,1, 11.8,1,1, 9.755, 10594.421, 243.029, 52717.243 21/05/22,15:49:36,12,10,1, 11.8,1,1, 9.755, 10594.413, 243.015, 52717.263 21/05/22,15:49:36,13,10,1, 11.8,1,1, 9.755, 10594.430, 243.013, 52717.269 21/05/22,15:49:36,14,10,1, 11.8,1,1, 9.755, 10594.434, 242.997, 52717.256 21/05/22,15:49:36,15,10,1, 11.8,1,1, 9.755, 10594.423, 243.010, 52717.320 21/05/22,15:49:36,16,10,1, 11.8,1,1, 9.755, 10594.453, 242.972, 52717.260 21/05/22,15:49:36,17,10,1, 11.8,1,1, 9.755, 10594.439, 242.979, 52717.290 21/05/22,15:49:36,18,10,1, 11.8,1,1, 9.755, 10594.443, 242.991, 52717.291 21/05/22,15:49:36,19,10,1, 11.8,1,1, 9.755, 10594.432, 242.954, 52717.271 21/05/22,15:49:37,00,10,1, 11.9,1,1, 9.758, 10594.426, 242.954, 52717.271 21/05/22,15:49:37,01,10,1, 11.9,1,1, 9.758, 10594.465, 242.957, 52717.302 21/05/22,15:49:37,02,10,1, 11.9,1,1, 9.758, 10594.456, 242.999, 52717.269 21/05/22,15:49:37,03,10,1, 11.9,1,1, 9.758, 10594.433, 242.993, 52717.288 21/05/22,15:49:37,04,10,1, 11.9,1,1, 9.758, 10594.469, 243.000, 52717.295 21/05/22,15:49:37,05,10,1, 11.9,1,1, 9.758, 10594.427, 242.982, 52717.236 21/05/22,15:49:37,06,10,1, 11.9,1,1, 9.758, 10594.467, 242.952, 52717.266 21/05/22,15:49:37,07,10,1, 11.9,1,1, 9.758, 10594.461, 242.957, 52717.242 21/05/22,15:49:37,08,10,1, 11.9,1,1, 9.758, 10594.447, 242.972, 52717.286 21/05/22,15:49:37,09,10,1, 11.9,1,1, 9.758, 10594.464, 242.968, 52717.236 21/05/22,15:49:37,10,10,1, 11.9,1,1, 9.758, 10594.485, 242.961, 52717.258 21/05/22,15:49:37,11,10,1, 11.9,1,1, 9.758, 10594.443, 242.991, 52717.315 21/05/22,15:49:37,12,10,1, 11.9,1,1, 9.758, 10594.456, 242.955, 52717.259 21/05/22,15:49:37,13,10,1, 11.9,1,1, 9.758, 10594.461, 243.006, 52717.292 21/05/22,15:49:37,14,10,1, 11.9,1,1, 9.758, 10594.472, 242.965, 52717.249 21/05/22,15:49:37,15,10,1, 11.9,1,1, 9.758, 10594.475, 242.966, 52717.237 21/05/22,15:49:37,16,10,1, 11.9,1,1, 9.758, 10594.482, 242.965, 52717.190 21/05/22,15:49:37,17,10,1, 11.9,1,1, 9.758, 10594.413, 242.958, 52717.341 21/05/22,15:49:37,18,10,1, 11.9,1,1, 9.758, 10594.484, 242.972, 52717.285 21/05/22,15:49:37,19,10,1, 11.9,1,1, 9.758, 10594.473, 242.925, 52717.248 21/05/22,15:49:38,00,11,1, 11.8,1,1, 9.757, 10594.468, 242.925, 52717.248 21/05/22,15:49:38,01,11,1, 11.8,1,1, 9.757, 10594.480, 242.959, 52717.241 21/05/22,15:49:38,02,11,1, 11.8,1,1, 9.757, 10594.458, 242.944, 52716.994 21/05/22,15:49:38,03,11,1, 11.8,1,1, 9.757, 10594.450, 242.962, 52717.326 21/05/22,15:49:38,04,11,1, 11.8,1,1, 9.757, 10594.479, 242.976, 52717.595 21/05/22,15:49:38,05,11,1, 11.8,1,1, 9.757, 10594.508, 242.950, 52717.223 21/05/22,15:49:38,06,11,1, 11.8,1,1, 9.757, 10594.486, 242.950, 52717.164 21/05/22,15:49:38,07,11,1, 11.8,1,1, 9.757, 10594.487, 242.966, 52717.182 21/05/22,15:49:38,08,11,1, 11.8,1,1, 9.757, 10594.501, 242.944, 52717.212 21/05/22,15:49:38,09,11,1, 11.8,1,1, 9.757, 10594.466, 242.936, 52717.251 21/05/22,15:49:38,10,11,1, 11.8,1,1, 9.757, 10594.474, 242.941, 52717.240 21/05/22,15:49:38,11,11,1, 11.8,1,1, 9.757, 10594.479, 242.945, 52717.244 21/05/22,15:49:38,12,11,1, 11.8,1,1, 9.757, 10594.489, 242.952, 52717.236 21/05/22,15:49:38,13,11,1, 11.8,1,1, 9.757, 10594.498, 242.953, 52717.246 21/05/22,15:49:38,14,11,1, 11.8,1,1, 9.757, 10594.492, 242.950, 52717.265 21/05/22,15:49:38,15,11,1, 11.8,1,1, 9.757, 10594.498, 242.939, 52717.213 21/05/22,15:49:38,16,11,1, 11.8,1,1, 9.757, 10594.484, 242.967, 52717.246 21/05/22,15:49:38,17,11,1, 11.8,1,1, 9.757, 10594.506, 242.937, 52717.201 21/05/22,15:49:38,18,11,1, 11.8,1,1, 9.757, 10594.481, 242.966, 52717.244 21/05/22,15:49:38,19,11,1, 11.8,1,1, 9.757, 10594.473, 242.922, 52717.255 21/05/22,15:49:39,00,10,1, 11.9,1,1, 9.761, 10594.468, 242.922, 52717.255 21/05/22,15:49:39,01,10,1, 11.9,1,1, 9.761, 10594.509, 242.965, 52717.250 21/05/22,15:49:39,02,10,1, 11.9,1,1, 9.761, 10594.494, 242.938, 52717.251 21/05/22,15:49:39,03,10,1, 11.9,1,1, 9.761, 10594.527, 242.924, 52717.275 21/05/22,15:49:39,04,10,1, 11.9,1,1, 9.761, 10594.509, 242.926, 52717.242 21/05/22,15:49:39,05,10,1, 11.9,1,1, 9.761, 10594.489, 242.951, 52717.264 21/05/22,15:49:39,06,10,1, 11.9,1,1, 9.761, 10594.487, 242.911, 52717.212 21/05/22,15:49:39,07,10,1, 11.9,1,1, 9.761, 10594.509, 242.934, 52717.190 21/05/22,15:49:39,08,10,1, 11.9,1,1, 9.761, 10594.500, 242.930, 52717.227 21/05/22,15:49:39,09,10,1, 11.9,1,1, 9.761, 10594.533, 242.918, 52717.251 21/05/22,15:49:39,10,10,1, 11.9,1,1, 9.761, 10594.495, 242.923, 52717.224 21/05/22,15:49:39,11,10,1, 11.9,1,1, 9.761, 10594.501, 242.896, 52717.244 21/05/22,15:49:39,12,10,1, 11.9,1,1, 9.761, 10594.509, 242.925, 52717.205 21/05/22,15:49:39,13,10,1, 11.9,1,1, 9.761, 10594.510, 242.929, 52717.216 21/05/22,15:49:39,14,10,1, 11.9,1,1, 9.761, 10594.500, 242.909, 52717.238 21/05/22,15:49:39,15,10,1, 11.9,1,1, 9.761, 10594.508, 242.919, 52717.199 21/05/22,15:49:39,16,10,1, 11.9,1,1, 9.761, 10594.505, 242.942, 52717.195 21/05/22,15:49:39,17,10,1, 11.9,1,1, 9.761, 10594.487, 242.908, 52717.198 21/05/22,15:49:39,18,10,1, 11.9,1,1, 9.761, 10594.489, 242.918, 52717.234 21/05/22,15:49:39,19,10,1, 11.9,1,1, 9.761, 10594.515, 242.924, 52717.169 21/05/22,15:49:40,00,10,1, 11.9,1,1, 9.758, 10594.510, 242.924, 52717.169 21/05/22,15:49:40,01,10,1, 11.9,1,1, 9.758, 10594.508, 242.916, 52717.168 21/05/22,15:49:40,02,10,1, 11.9,1,1, 9.758, 10594.488, 242.941, 52717.180 21/05/22,15:49:40,03,10,1, 11.9,1,1, 9.758, 10594.487, 242.912, 52717.203 21/05/22,15:49:40,04,10,1, 11.9,1,1, 9.758, 10594.497, 242.923, 52717.155 21/05/22,15:49:40,05,10,1, 11.9,1,1, 9.758, 10594.505, 242.940, 52717.187 21/05/22,15:49:40,06,10,1, 11.9,1,1, 9.758, 10594.486, 242.920, 52717.170 21/05/22,15:49:40,07,10,1, 11.9,1,1, 9.758, 10594.513, 242.900, 52717.174 21/05/22,15:49:40,08,10,1, 11.9,1,1, 9.758, 10594.507, 242.914, 52717.143 21/05/22,15:49:40,09,10,1, 11.9,1,1, 9.758, 10594.480, 242.902, 52717.189 21/05/22,15:49:40,10,10,1, 11.9,1,1, 9.758, 10594.480, 242.886, 52717.126 21/05/22,15:49:40,11,10,1, 11.9,1,1, 9.758, 10594.474, 242.856, 52717.137 21/05/22,15:49:40,12,10,1, 11.9,1,1, 9.758, 10594.502, 242.904, 52717.166 21/05/22,15:49:40,13,10,1, 11.9,1,1, 9.758, 10594.510, 242.901, 52717.171 21/05/22,15:49:40,14,10,1, 11.9,1,1, 9.758, 10594.502, 242.902, 52717.199 21/05/22,15:49:40,15,10,1, 11.9,1,1, 9.758, 10594.495, 242.864, 52716.864 21/05/22,15:49:40,16,10,1, 11.9,1,1, 9.758, 10594.490, 242.884, 52717.132 21/05/22,15:49:40,17,10,1, 11.9,1,1, 9.758, 10594.502, 242.888, 52717.177 21/05/22,15:49:40,18,10,1, 11.9,1,1, 9.758, 10594.499, 242.910, 52717.146 21/05/22,15:49:40,19,10,1, 11.9,1,1, 9.758, 10594.530, 242.896, 52717.143 21/05/22,15:49:41,00,10,1, 11.8,1,1, 9.759, 10594.527, 242.896, 52717.143 21/05/22,15:49:41,01,10,1, 11.8,1,1, 9.759, 10594.506, 242.901, 52717.132 21/05/22,15:49:41,02,10,1, 11.8,1,1, 9.759, 10594.502, 242.864, 52717.158 21/05/22,15:49:41,03,10,1, 11.8,1,1, 9.759, 10594.506, 242.879, 52717.126 21/05/22,15:49:41,04,10,1, 11.8,1,1, 9.759, 10594.525, 242.927, 52717.165 21/05/22,15:49:41,05,10,1, 11.8,1,1, 9.759, 10594.495, 242.933, 52717.169 21/05/22,15:49:41,06,10,1, 11.8,1,1, 9.759, 10594.500, 242.906, 52717.128 21/05/22,15:49:41,07,10,1, 11.8,1,1, 9.759, 10594.497, 242.875, 52717.111 21/05/22,15:49:41,08,10,1, 11.8,1,1, 9.759, 10594.499, 242.885, 52717.171 21/05/22,15:49:41,09,10,1, 11.8,1,1, 9.759, 10594.514, 242.914, 52717.173 21/05/22,15:49:41,10,10,1, 11.8,1,1, 9.759, 10594.509, 242.903, 52717.191 21/05/22,15:49:41,11,10,1, 11.8,1,1, 9.759, 10594.515, 242.913, 52717.228 21/05/22,15:49:41,12,10,1, 11.8,1,1, 9.759, 10594.523, 242.878, 52717.135 21/05/22,15:49:41,13,10,1, 11.8,1,1, 9.759, 10594.486, 242.896, 52717.255 21/05/22,15:49:41,14,10,1, 11.8,1,1, 9.759, 10594.519, 242.886, 52717.161 21/05/22,15:49:41,15,10,1, 11.8,1,1, 9.759, 10594.559, 242.884, 52717.124 21/05/22,15:49:41,16,10,1, 11.8,1,1, 9.759, 10594.552, 242.910, 52717.189 21/05/22,15:49:41,17,10,1, 11.8,1,1, 9.759, 10594.527, 242.880, 52717.171 21/05/22,15:49:41,18,10,1, 11.8,1,1, 9.759, 10594.524, 242.881, 52717.178 21/05/22,15:49:41,19,10,1, 11.8,1,1, 9.759, 10594.515, 242.874, 52717.122 21/05/22,15:49:42,00,10,1, 11.8,1,1, 9.757, 10594.510, 242.874, 52717.122 21/05/22,15:49:42,01,10,1, 11.8,1,1, 9.757, 10594.528, 242.899, 52717.109 21/05/22,15:49:42,02,10,1, 11.8,1,1, 9.757, 10594.515, 242.911, 52717.191 21/05/22,15:49:42,03,10,1, 11.8,1,1, 9.757, 10594.486, 242.871, 52717.136 21/05/22,15:49:42,04,10,1, 11.8,1,1, 9.757, 10594.495, 242.880, 52717.158 21/05/22,15:49:42,05,10,1, 11.8,1,1, 9.757, 10594.511, 242.897, 52717.162 21/05/22,15:49:42,06,10,1, 11.8,1,1, 9.757, 10594.515, 242.903, 52717.168 21/05/22,15:49:42,07,10,1, 11.8,1,1, 9.757, 10594.481, 242.920, 52717.163 21/05/22,15:49:42,08,10,1, 11.8,1,1, 9.757, 10594.508, 242.892, 52717.172 21/05/22,15:49:42,09,10,1, 11.8,1,1, 9.757, 10594.518, 242.878, 52717.138 21/05/22,15:49:42,10,10,1, 11.8,1,1, 9.757, 10594.530, 242.899, 52717.140 21/05/22,15:49:42,11,10,1, 11.8,1,1, 9.757, 10594.547, 242.908, 52717.147 21/05/22,15:49:42,12,10,1, 11.8,1,1, 9.757, 10594.523, 242.922, 52717.178 21/05/22,15:49:42,13,10,1, 11.8,1,1, 9.757, 10594.511, 242.913, 52717.133 21/05/22,15:49:42,14,10,1, 11.8,1,1, 9.757, 10594.517, 242.862, 52717.164 21/05/22,15:49:42,15,10,1, 11.8,1,1, 9.757, 10594.524, 242.870, 52717.165 21/05/22,15:49:42,16,10,1, 11.8,1,1, 9.757, 10594.532, 242.910, 52717.180 21/05/22,15:49:42,17,10,1, 11.8,1,1, 9.757, 10594.529, 242.910, 52717.166 21/05/22,15:49:42,18,10,1, 11.8,1,1, 9.757, 10594.506, 242.892, 52717.149 21/05/22,15:49:42,19,10,1, 11.8,1,1, 9.757, 10594.545, 242.890, 52717.131 21/05/22,15:49:43,00,11,1, 11.8,1,1, 9.762, 10594.543, 242.890, 52717.131 21/05/22,15:49:43,01,11,1, 11.8,1,1, 9.762, 10594.505, 242.878, 52717.164 21/05/22,15:49:43,02,11,1, 11.8,1,1, 9.762, 10594.535, 242.897, 52717.166 21/05/22,15:49:43,03,11,1, 11.8,1,1, 9.762, 10594.525, 242.912, 52717.171 21/05/22,15:49:43,04,11,1, 11.8,1,1, 9.762, 10594.507, 242.904, 52717.169 21/05/22,15:49:43,05,11,1, 11.8,1,1, 9.762, 10594.521, 242.867, 52717.107 21/05/22,15:49:43,06,11,1, 11.8,1,1, 9.762, 10594.519, 242.892, 52717.142 21/05/22,15:49:43,07,11,1, 11.8,1,1, 9.762, 10594.532, 242.890, 52717.119 21/05/22,15:49:43,08,11,1, 11.8,1,1, 9.762, 10594.533, 242.945, 52717.139 21/05/22,15:49:43,09,11,1, 11.8,1,1, 9.762, 10594.522, 242.893, 52717.154 21/05/22,15:49:43,10,11,1, 11.8,1,1, 9.762, 10594.498, 242.879, 52717.113 21/05/22,15:49:43,11,11,1, 11.8,1,1, 9.762, 10594.497, 242.874, 52717.133 21/05/22,15:49:43,12,11,1, 11.8,1,1, 9.762, 10594.531, 242.913, 52717.170 21/05/22,15:49:43,13,11,1, 11.8,1,1, 9.762, 10594.525, 242.909, 52717.179 21/05/22,15:49:43,14,11,1, 11.8,1,1, 9.762, 10594.515, 242.915, 52717.121 21/05/22,15:49:43,15,11,1, 11.8,1,1, 9.762, 10594.482, 242.900, 52717.087 21/05/22,15:49:43,16,11,1, 11.8,1,1, 9.762, 10594.515, 242.883, 52717.110 21/05/22,15:49:43,17,11,1, 11.8,1,1, 9.762, 10594.506, 242.897, 52717.124 21/05/22,15:49:43,18,11,1, 11.8,1,1, 9.762, 10594.535, 242.925, 52717.175 21/05/22,15:49:43,19,11,1, 11.8,1,1, 9.762, 10594.531, 242.913, 52717.133 21/05/22,15:49:44,00,10,1, 11.9,1,1, 9.756, 10594.527, 242.913, 52717.133 21/05/22,15:49:44,01,10,1, 11.9,1,1, 9.756, 10594.498, 242.883, 52717.072 21/05/22,15:49:44,02,10,1, 11.9,1,1, 9.756, 10594.511, 242.886, 52717.089 21/05/22,15:49:44,03,10,1, 11.9,1,1, 9.756, 10594.529, 242.909, 52717.096 21/05/22,15:49:44,04,10,1, 11.9,1,1, 9.756, 10594.512, 242.928, 52717.142 21/05/22,15:49:44,05,10,1, 11.9,1,1, 9.756, 10594.509, 242.900, 52717.112 21/05/22,15:49:44,06,10,1, 11.9,1,1, 9.756, 10594.512, 242.892, 52717.097 21/05/22,15:49:44,07,10,1, 11.9,1,1, 9.756, 10594.510, 242.886, 52717.092 21/05/22,15:49:44,08,10,1, 11.9,1,1, 9.756, 10594.524, 242.892, 52717.128 21/05/22,15:49:44,09,10,1, 11.9,1,1, 9.756, 10594.516, 242.926, 52717.188 21/05/22,15:49:44,10,10,1, 11.9,1,1, 9.756, 10594.528, 242.928, 52717.162 21/05/22,15:49:44,11,10,1, 11.9,1,1, 9.756, 10594.533, 242.906, 52717.127 21/05/22,15:49:44,12,10,1, 11.9,1,1, 9.756, 10594.510, 242.875, 52717.155 21/05/22,15:49:44,13,10,1, 11.9,1,1, 9.756, 10594.524, 242.892, 52717.106 21/05/22,15:49:44,14,10,1, 11.9,1,1, 9.756, 10594.526, 242.912, 52717.162 21/05/22,15:49:44,15,10,1, 11.9,1,1, 9.756, 10594.504, 242.910, 52717.198 21/05/22,15:49:44,16,10,1, 11.9,1,1, 9.756, 10594.507, 242.910, 52717.157 21/05/22,15:49:44,17,10,1, 11.9,1,1, 9.756, 10594.534, 242.881, 52717.111 21/05/22,15:49:44,18,10,1, 11.9,1,1, 9.756, 10594.524, 242.872, 52717.165 21/05/22,15:49:44,19,10,1, 11.9,1,1, 9.756, 10594.523, 242.891, 52717.146 21/05/22,15:49:45,00,10,1, 11.8,1,1, 9.755, 10594.518, 242.891, 52717.146 21/05/22,15:49:45,01,10,1, 11.8,1,1, 9.755, 10594.512, 242.901, 52717.129 21/05/22,15:49:45,02,10,1, 11.8,1,1, 9.755, 10594.508, 242.894, 52717.126 21/05/22,15:49:45,03,10,1, 11.8,1,1, 9.755, 10594.500, 242.865, 52717.115 21/05/22,15:49:45,04,10,1, 11.8,1,1, 9.755, 10594.496, 242.880, 52717.088 21/05/22,15:49:45,05,10,1, 11.8,1,1, 9.755, 10594.525, 242.915, 52717.167 21/05/22,15:49:45,06,10,1, 11.8,1,1, 9.755, 10594.518, 242.934, 52717.180 21/05/22,15:49:45,07,10,1, 11.8,1,1, 9.755, 10594.494, 242.908, 52717.148 21/05/22,15:49:45,08,10,1, 11.8,1,1, 9.755, 10594.509, 242.922, 52717.125 21/05/22,15:49:45,09,10,1, 11.8,1,1, 9.755, 10594.517, 242.887, 52717.141 21/05/22,15:49:45,10,10,1, 11.8,1,1, 9.755, 10594.491, 242.884, 52717.169 21/05/22,15:49:45,11,10,1, 11.8,1,1, 9.755, 10594.470, 242.918, 52717.125 21/05/22,15:49:45,12,10,1, 11.8,1,1, 9.755, 10594.505, 242.924, 52717.101 21/05/22,15:49:45,13,10,1, 11.8,1,1, 9.755, 10594.479, 242.913, 52717.167 21/05/22,15:49:45,14,10,1, 11.8,1,1, 9.755, 10594.481, 242.889, 52717.117 21/05/22,15:49:45,15,10,1, 11.8,1,1, 9.755, 10594.477, 242.905, 52717.139 21/05/22,15:49:45,16,10,1, 11.8,1,1, 9.755, 10594.500, 242.898, 52717.097 21/05/22,15:49:45,17,10,1, 11.8,1,1, 9.755, 10594.488, 242.934, 52717.136 21/05/22,15:49:45,18,10,1, 11.8,1,1, 9.755, 10594.518, 242.940, 52717.132 21/05/22,15:49:45,19,10,1, 11.8,1,1, 9.755, 10594.504, 242.872, 52717.096 21/05/22,15:49:46,00,10,1, 11.8,1,1, 9.755, 10594.501, 242.872, 52717.096 21/05/22,15:49:46,01,10,1, 11.8,1,1, 9.755, 10594.493, 242.915, 52717.370 21/05/22,15:49:46,02,10,1, 11.8,1,1, 9.755, 10594.465, 242.927, 52717.203 21/05/22,15:49:46,03,10,1, 11.8,1,1, 9.755, 10594.493, 242.905, 52717.138 21/05/22,15:49:46,04,10,1, 11.8,1,1, 9.755, 10594.490, 242.887, 52717.123 21/05/22,15:49:46,05,10,1, 11.8,1,1, 9.755, 10594.479, 242.863, 52717.099 21/05/22,15:49:46,06,10,1, 11.8,1,1, 9.755, 10594.467, 242.880, 52717.113 21/05/22,15:49:46,07,10,1, 11.8,1,1, 9.755, 10594.504, 242.895, 52717.130 21/05/22,15:49:46,08,10,1, 11.8,1,1, 9.755, 10594.494, 242.933, 52717.104 21/05/22,15:49:46,09,10,1, 11.8,1,1, 9.755, 10594.470, 242.894, 52717.120 21/05/22,15:49:46,10,10,1, 11.8,1,1, 9.755, 10594.496, 242.883, 52717.104 21/05/22,15:49:46,11,10,1, 11.8,1,1, 9.755, 10594.488, 242.882, 52717.123 21/05/22,15:49:46,12,10,1, 11.8,1,1, 9.755, 10594.522, 242.906, 52717.114 21/05/22,15:49:46,13,10,1, 11.8,1,1, 9.755, 10594.505, 242.893, 52717.140 21/05/22,15:49:46,14,10,1, 11.8,1,1, 9.755, 10594.490, 242.906, 52717.132 21/05/22,15:49:46,15,10,1, 11.8,1,1, 9.755, 10594.472, 242.884, 52717.140 21/05/22,15:49:46,16,10,1, 11.8,1,1, 9.755, 10594.506, 242.869, 52717.089 21/05/22,15:49:46,17,10,1, 11.8,1,1, 9.755, 10594.499, 242.876, 52717.135 21/05/22,15:49:46,18,10,1, 11.8,1,1, 9.755, 10594.477, 242.910, 52717.133 21/05/22,15:49:46,19,10,1, 11.8,1,1, 9.755, 10594.507, 242.881, 52717.108 21/05/22,15:49:47,00,09,1, 11.8,1,1, 9.756, 10594.501, 242.881, 52717.108 21/05/22,15:49:47,01,09,1, 11.8,1,1, 9.756, 10594.476, 242.875, 52717.101 21/05/22,15:49:47,02,09,1, 11.8,1,1, 9.756, 10594.489, 242.894, 52717.116 21/05/22,15:49:47,03,09,1, 11.8,1,1, 9.756, 10594.502, 242.918, 52717.126 21/05/22,15:49:47,04,09,1, 11.8,1,1, 9.756, 10594.480, 242.936, 52717.119 21/05/22,15:49:47,05,09,1, 11.8,1,1, 9.756, 10594.510, 242.919, 52717.129 21/05/22,15:49:47,06,09,1, 11.8,1,1, 9.756, 10594.485, 242.889, 52717.076 21/05/22,15:49:47,07,09,1, 11.8,1,1, 9.756, 10594.491, 242.887, 52717.097 21/05/22,15:49:47,08,09,1, 11.8,1,1, 9.756, 10594.470, 242.921, 52717.106 21/05/22,15:49:47,09,09,1, 11.8,1,1, 9.756, 10594.512, 242.929, 52717.141 21/05/22,15:49:47,10,09,1, 11.8,1,1, 9.756, 10594.492, 242.917, 52717.130 21/05/22,15:49:47,11,09,1, 11.8,1,1, 9.756, 10594.467, 242.899, 52717.099 21/05/22,15:49:47,12,09,1, 11.8,1,1, 9.756, 10594.481, 242.876, 52717.115 21/05/22,15:49:47,13,09,1, 11.8,1,1, 9.756, 10594.459, 242.913, 52717.151 21/05/22,15:49:47,14,09,1, 11.8,1,1, 9.756, 10594.482, 242.913, 52717.163 21/05/22,15:49:47,15,09,1, 11.8,1,1, 9.756, 10594.492, 242.917, 52717.148 21/05/22,15:49:47,16,09,1, 11.8,1,1, 9.756, 10594.493, 242.915, 52717.104 21/05/22,15:49:47,17,09,1, 11.8,1,1, 9.756, 10594.460, 242.893, 52717.111 21/05/22,15:49:47,18,09,1, 11.8,1,1, 9.756, 10594.471, 242.894, 52717.119 21/05/22,15:49:47,19,09,1, 11.8,1,1, 9.756, 10594.509, 242.931, 52717.081 21/05/22,15:49:48,00,10,1, 11.9,1,1, 9.756, 10594.501, 242.931, 52717.081 21/05/22,15:49:48,01,10,1, 11.9,1,1, 9.756, 10594.470, 242.906, 52717.078 21/05/22,15:49:48,02,10,1, 11.9,1,1, 9.756, 10594.473, 242.887, 52717.076 21/05/22,15:49:48,03,10,1, 11.9,1,1, 9.756, 10594.478, 242.889, 52717.079 21/05/22,15:49:48,04,10,1, 11.9,1,1, 9.756, 10594.436, 242.908, 52717.034 21/05/22,15:49:48,05,10,1, 11.9,1,1, 9.756, 10594.492, 242.922, 52716.998 21/05/22,15:49:48,06,10,1, 11.9,1,1, 9.756, 10594.444, 242.922, 52717.164 21/05/22,15:49:48,07,10,1, 11.9,1,1, 9.756, 10594.447, 242.890, 52717.112 21/05/22,15:49:48,08,10,1, 11.9,1,1, 9.756, 10594.428, 242.879, 52717.095 21/05/22,15:49:48,09,10,1, 11.9,1,1, 9.756, 10594.446, 242.874, 52717.084 21/05/22,15:49:48,10,10,1, 11.9,1,1, 9.756, 10594.466, 242.903, 52717.135 21/05/22,15:49:48,11,10,1, 11.9,1,1, 9.756, 10594.500, 242.901, 52717.100 21/05/22,15:49:48,12,10,1, 11.9,1,1, 9.756, 10594.463, 242.888, 52717.106 21/05/22,15:49:48,13,10,1, 11.9,1,1, 9.756, 10594.454, 242.873, 52717.072 21/05/22,15:49:48,14,10,1, 11.9,1,1, 9.756, 10594.449, 242.882, 52717.111 21/05/22,15:49:48,15,10,1, 11.9,1,1, 9.756, 10594.473, 242.892, 52717.075 21/05/22,15:49:48,16,10,1, 11.9,1,1, 9.756, 10594.471, 242.908, 52717.114 21/05/22,15:49:48,17,10,1, 11.9,1,1, 9.756, 10594.467, 242.902, 52717.125 21/05/22,15:49:48,18,10,1, 11.9,1,1, 9.756, 10594.476, 242.874, 52717.103 21/05/22,15:49:48,19,10,1, 11.9,1,1, 9.756, 10594.485, 242.879, 52717.033 21/05/22,15:49:49,00,09,1, 11.8,1,1, 9.759, 10594.485, 242.879, 52717.033 21/05/22,15:49:49,01,09,1, 11.8,1,1, 9.759, 10594.495, 242.923, 52717.122 21/05/22,15:49:49,02,09,1, 11.8,1,1, 9.759, 10594.487, 242.884, 52717.070 21/05/22,15:49:49,03,09,1, 11.8,1,1, 9.759, 10594.467, 242.900, 52717.075 21/05/22,15:49:49,04,09,1, 11.8,1,1, 9.759, 10594.461, 242.866, 52717.037 21/05/22,15:49:49,05,09,1, 11.8,1,1, 9.759, 10594.455, 242.860, 52717.069 21/05/22,15:49:49,06,09,1, 11.8,1,1, 9.759, 10594.461, 242.903, 52717.106 21/05/22,15:49:49,07,09,1, 11.8,1,1, 9.759, 10594.475, 242.923, 52717.113 21/05/22,15:49:49,08,09,1, 11.8,1,1, 9.759, 10594.463, 242.904, 52717.103 21/05/22,15:49:49,09,09,1, 11.8,1,1, 9.759, 10594.452, 242.875, 52717.107 21/05/22,15:49:49,10,09,1, 11.8,1,1, 9.759, 10594.435, 242.885, 52717.028 21/05/22,15:49:49,11,09,1, 11.8,1,1, 9.759, 10594.471, 242.889, 52717.073 21/05/22,15:49:49,12,09,1, 11.8,1,1, 9.759, 10594.461, 242.901, 52717.031 21/05/22,15:49:49,13,09,1, 11.8,1,1, 9.759, 10594.445, 242.905, 52717.076 21/05/22,15:49:49,14,09,1, 11.8,1,1, 9.759, 10594.442, 242.895, 52717.046 21/05/22,15:49:49,15,09,1, 11.8,1,1, 9.759, 10594.443, 242.880, 52717.044 21/05/22,15:49:49,16,09,1, 11.8,1,1, 9.759, 10594.454, 242.867, 52717.056 21/05/22,15:49:49,17,09,1, 11.8,1,1, 9.759, 10594.449, 242.904, 52717.098 21/05/22,15:49:49,18,09,1, 11.8,1,1, 9.759, 10594.447, 242.915, 52717.087 21/05/22,15:49:49,19,09,1, 11.8,1,1, 9.759, 10594.457, 242.896, 52717.083 21/05/22,15:49:50,00,08,1, 11.9,1,1, 9.758, 10594.451, 242.896, 52717.083 21/05/22,15:49:50,01,08,1, 11.9,1,1, 9.758, 10594.449, 242.853, 52717.065 21/05/22,15:49:50,02,08,1, 11.9,1,1, 9.758, 10594.433, 242.887, 52717.008 21/05/22,15:49:50,03,08,1, 11.9,1,1, 9.758, 10594.457, 242.888, 52717.117 21/05/22,15:49:50,04,08,1, 11.9,1,1, 9.758, 10594.441, 242.879, 52717.076 21/05/22,15:49:50,05,08,1, 11.9,1,1, 9.758, 10594.447, 242.845, 52717.070 21/05/22,15:49:50,06,08,1, 11.9,1,1, 9.758, 10594.452, 242.843, 52717.045 21/05/22,15:49:50,07,08,1, 11.9,1,1, 9.758, 10594.427, 242.863, 52717.033 21/05/22,15:49:50,08,08,1, 11.9,1,1, 9.758, 10594.464, 242.891, 52717.068 21/05/22,15:49:50,09,08,1, 11.9,1,1, 9.758, 10594.436, 242.881, 52717.102 21/05/22,15:49:50,10,08,1, 11.9,1,1, 9.758, 10594.439, 242.862, 52717.053 21/05/22,15:49:50,11,08,1, 11.9,1,1, 9.758, 10594.436, 242.860, 52717.037 21/05/22,15:49:50,12,08,1, 11.9,1,1, 9.758, 10594.420, 242.830, 52717.033 21/05/22,15:49:50,13,08,1, 11.9,1,1, 9.758, 10594.417, 242.852, 52717.042 21/05/22,15:49:50,14,08,1, 11.9,1,1, 9.758, 10594.420, 242.886, 52717.056 21/05/22,15:49:50,15,08,1, 11.9,1,1, 9.758, 10594.425, 242.883, 52717.056 21/05/22,15:49:50,16,08,1, 11.9,1,1, 9.758, 10594.424, 242.857, 52717.035 21/05/22,15:49:50,17,08,1, 11.9,1,1, 9.758, 10594.433, 242.852, 52717.012 21/05/22,15:49:50,18,08,1, 11.9,1,1, 9.758, 10594.425, 242.878, 52717.030 21/05/22,15:49:50,19,08,1, 11.9,1,1, 9.758, 10594.430, 242.892, 52717.076 21/05/22,15:49:51,00,08,1, 11.8,1,1, 9.757, 10594.426, 242.892, 52717.076 21/05/22,15:49:51,01,08,1, 11.8,1,1, 9.757, 10594.410, 242.889, 52717.075 21/05/22,15:49:51,02,08,1, 11.8,1,1, 9.757, 10594.406, 242.838, 52716.998 21/05/22,15:49:51,03,08,1, 11.8,1,1, 9.757, 10594.419, 242.846, 52717.033 21/05/22,15:49:51,04,08,1, 11.8,1,1, 9.757, 10594.430, 242.887, 52717.060 21/05/22,15:49:51,05,08,1, 11.8,1,1, 9.757, 10594.437, 242.875, 52717.073 21/05/22,15:49:51,06,08,1, 11.8,1,1, 9.757, 10594.441, 242.876, 52717.058 21/05/22,15:49:51,07,08,1, 11.8,1,1, 9.757, 10594.421, 242.850, 52717.069 21/05/22,15:49:51,08,08,1, 11.8,1,1, 9.757, 10594.441, 242.848, 52717.052 21/05/22,15:49:51,09,08,1, 11.8,1,1, 9.757, 10594.435, 242.867, 52717.084 21/05/22,15:49:51,10,08,1, 11.8,1,1, 9.757, 10594.413, 242.853, 52717.036 21/05/22,15:49:51,11,08,1, 11.8,1,1, 9.757, 10594.436, 242.850, 52717.069 21/05/22,15:49:51,12,08,1, 11.8,1,1, 9.757, 10594.439, 242.855, 52717.022 21/05/22,15:49:51,13,08,1, 11.8,1,1, 9.757, 10594.425, 242.854, 52717.103 21/05/22,15:49:51,14,08,1, 11.8,1,1, 9.757, 10594.413, 242.850, 52717.068 21/05/22,15:49:51,15,08,1, 11.8,1,1, 9.757, 10594.433, 242.886, 52717.060 21/05/22,15:49:51,16,08,1, 11.8,1,1, 9.757, 10594.412, 242.887, 52717.021 21/05/22,15:49:51,17,08,1, 11.8,1,1, 9.757, 10594.415, 242.857, 52717.037 21/05/22,15:49:51,18,08,1, 11.8,1,1, 9.757, 10594.395, 242.834, 52717.015 21/05/22,15:49:51,19,08,1, 11.8,1,1, 9.757, 10594.406, 242.841, 52717.018 21/05/22,15:49:52,00,09,1, 11.9,1,1, 9.757, 10594.401, 242.841, 52717.018 21/05/22,15:49:52,01,09,1, 11.9,1,1, 9.757, 10594.417, 242.876, 52717.017 21/05/22,15:49:52,02,09,1, 11.9,1,1, 9.757, 10594.436, 242.871, 52717.038 21/05/22,15:49:52,03,09,1, 11.9,1,1, 9.757, 10594.391, 242.854, 52717.008 21/05/22,15:49:52,04,09,1, 11.9,1,1, 9.757, 10594.403, 242.859, 52717.002 21/05/22,15:49:52,05,09,1, 11.9,1,1, 9.757, 10594.410, 242.865, 52717.012 21/05/22,15:49:52,06,09,1, 11.9,1,1, 9.757, 10594.407, 242.877, 52717.026 21/05/22,15:49:52,07,09,1, 11.9,1,1, 9.757, 10594.424, 242.843, 52717.029 21/05/22,15:49:52,08,09,1, 11.9,1,1, 9.757, 10594.402, 242.847, 52717.040 21/05/22,15:49:52,09,09,1, 11.9,1,1, 9.757, 10594.405, 242.851, 52717.009 21/05/22,15:49:52,10,09,1, 11.9,1,1, 9.757, 10594.401, 242.848, 52717.002 21/05/22,15:49:52,11,09,1, 11.9,1,1, 9.757, 10594.405, 242.835, 52716.954 21/05/22,15:49:52,12,09,1, 11.9,1,1, 9.757, 10594.403, 242.865, 52717.011 21/05/22,15:49:52,13,09,1, 11.9,1,1, 9.757, 10594.404, 242.849, 52716.982 21/05/22,15:49:52,14,09,1, 11.9,1,1, 9.757, 10594.399, 242.844, 52716.987 21/05/22,15:49:52,15,09,1, 11.9,1,1, 9.757, 10594.399, 242.816, 52716.804 21/05/22,15:49:52,16,09,1, 11.9,1,1, 9.757, 10594.375, 242.858, 52717.059 21/05/22,15:49:52,17,09,1, 11.9,1,1, 9.757, 10594.396, 242.855, 52717.039 21/05/22,15:49:52,18,09,1, 11.9,1,1, 9.757, 10594.396, 242.870, 52717.041 21/05/22,15:49:52,19,09,1, 11.9,1,1, 9.757, 10594.413, 242.852, 52717.016 21/05/22,15:49:53,00,09,1, 11.9,1,1, 9.759, 10594.410, 242.852, 52717.016 21/05/22,15:49:53,01,09,1, 11.9,1,1, 9.759, 10594.364, 242.821, 52716.988 21/05/22,15:49:53,02,09,1, 11.9,1,1, 9.759, 10594.383, 242.878, 52717.035 21/05/22,15:49:53,03,09,1, 11.9,1,1, 9.759, 10594.406, 242.864, 52717.054 21/05/22,15:49:53,04,09,1, 11.9,1,1, 9.759, 10594.377, 242.850, 52717.001 21/05/22,15:49:53,05,09,1, 11.9,1,1, 9.759, 10594.388, 242.832, 52717.014 21/05/22,15:49:53,06,09,1, 11.9,1,1, 9.759, 10594.402, 242.827, 52717.004 21/05/22,15:49:53,07,09,1, 11.9,1,1, 9.759, 10594.392, 242.881, 52717.025 21/05/22,15:49:53,08,09,1, 11.9,1,1, 9.759, 10594.401, 242.887, 52717.056 21/05/22,15:49:53,09,09,1, 11.9,1,1, 9.759, 10594.396, 242.855, 52717.010 21/05/22,15:49:53,10,09,1, 11.9,1,1, 9.759, 10594.376, 242.845, 52717.003 21/05/22,15:49:53,11,09,1, 11.9,1,1, 9.759, 10594.391, 242.815, 52717.002 21/05/22,15:49:53,12,09,1, 11.9,1,1, 9.759, 10594.373, 242.836, 52716.972 21/05/22,15:49:53,13,09,1, 11.9,1,1, 9.759, 10594.363, 242.853, 52717.048 21/05/22,15:49:53,14,09,1, 11.9,1,1, 9.759, 10594.381, 242.869, 52717.026 21/05/22,15:49:53,15,09,1, 11.9,1,1, 9.759, 10594.375, 242.826, 52716.993 21/05/22,15:49:53,16,09,1, 11.9,1,1, 9.759, 10594.380, 242.833, 52716.955 21/05/22,15:49:53,17,09,1, 11.9,1,1, 9.759, 10594.387, 242.822, 52716.999 21/05/22,15:49:53,18,09,1, 11.9,1,1, 9.759, 10594.386, 242.849, 52717.003 21/05/22,15:49:53,19,09,1, 11.9,1,1, 9.759, 10594.383, 242.880, 52717.027 21/05/22,15:49:54,00,10,1, 11.9,1,1, 9.755, 10594.376, 242.880, 52717.027 21/05/22,15:49:54,01,10,1, 11.9,1,1, 9.755, 10594.399, 242.826, 52716.941 21/05/22,15:49:54,02,10,1, 11.9,1,1, 9.755, 10594.371, 242.819, 52716.938 21/05/22,15:49:54,03,10,1, 11.9,1,1, 9.755, 10594.367, 242.795, 52716.975 21/05/22,15:49:54,04,10,1, 11.9,1,1, 9.755, 10594.368, 242.823, 52716.991 21/05/22,15:49:54,05,10,1, 11.9,1,1, 9.755, 10594.356, 242.834, 52717.015 21/05/22,15:49:54,06,10,1, 11.9,1,1, 9.755, 10594.359, 242.810, 52716.968 21/05/22,15:49:54,07,10,1, 11.9,1,1, 9.755, 10594.333, 242.804, 52717.013 21/05/22,15:49:54,08,10,1, 11.9,1,1, 9.755, 10594.326, 242.801, 52716.995 21/05/22,15:49:54,09,10,1, 11.9,1,1, 9.755, 10594.328, 242.825, 52716.962 21/05/22,15:49:54,10,10,1, 11.9,1,1, 9.755, 10594.341, 242.844, 52716.991 21/05/22,15:49:54,11,10,1, 11.9,1,1, 9.755, 10594.349, 242.824, 52717.040 21/05/22,15:49:54,12,10,1, 11.9,1,1, 9.755, 10594.303, 242.796, 52716.986 21/05/22,15:49:54,13,10,1, 11.9,1,1, 9.755, 10594.360, 242.804, 52717.008 21/05/22,15:49:54,14,10,1, 11.9,1,1, 9.755, 10594.324, 242.826, 52716.967 21/05/22,15:49:54,15,10,1, 11.9,1,1, 9.755, 10594.323, 242.820, 52716.990 21/05/22,15:49:54,16,10,1, 11.9,1,1, 9.755, 10594.331, 242.814, 52716.978 21/05/22,15:49:54,17,10,1, 11.9,1,1, 9.755, 10594.311, 242.791, 52716.943 21/05/22,15:49:54,18,10,1, 11.9,1,1, 9.755, 10594.310, 242.810, 52716.974 21/05/22,15:49:54,19,10,1, 11.9,1,1, 9.755, 10594.310, 242.796, 52716.990 21/05/22,15:49:55,00,10,1, 11.8,1,1, 9.759, 10594.310, 242.796, 52716.990 21/05/22,15:49:55,01,10,1, 11.8,1,1, 9.759, 10594.327, 242.799, 52716.996 21/05/22,15:49:55,02,10,1, 11.8,1,1, 9.759, 10594.321, 242.792, 52716.984 21/05/22,15:49:55,03,10,1, 11.8,1,1, 9.759, 10594.335, 242.796, 52716.967 21/05/22,15:49:55,04,10,1, 11.8,1,1, 9.759, 10594.313, 242.771, 52716.945 21/05/22,15:49:55,05,10,1, 11.8,1,1, 9.759, 10594.317, 242.820, 52716.970 21/05/22,15:49:55,06,10,1, 11.8,1,1, 9.759, 10594.330, 242.813, 52716.962 21/05/22,15:49:55,07,10,1, 11.8,1,1, 9.759, 10594.322, 242.785, 52716.998 21/05/22,15:49:55,08,10,1, 11.8,1,1, 9.759, 10594.309, 242.763, 52716.982 21/05/22,15:49:55,09,10,1, 11.8,1,1, 9.759, 10594.320, 242.766, 52716.942 21/05/22,15:49:55,10,10,1, 11.8,1,1, 9.759, 10594.328, 242.770, 52716.915 21/05/22,15:49:55,11,10,1, 11.8,1,1, 9.759, 10594.300, 242.795, 52716.964 21/05/22,15:49:55,12,10,1, 11.8,1,1, 9.759, 10594.316, 242.796, 52716.932 21/05/22,15:49:55,13,10,1, 11.8,1,1, 9.759, 10594.306, 242.777, 52716.968 21/05/22,15:49:55,14,10,1, 11.8,1,1, 9.759, 10594.308, 242.782, 52716.920 21/05/22,15:49:55,15,10,1, 11.8,1,1, 9.759, 10594.285, 242.775, 52716.936 21/05/22,15:49:55,16,10,1, 11.8,1,1, 9.759, 10594.286, 242.808, 52716.950 21/05/22,15:49:55,17,10,1, 11.8,1,1, 9.759, 10594.305, 242.804, 52716.939 21/05/22,15:49:55,18,10,1, 11.8,1,1, 9.759, 10594.289, 242.800, 52716.908 21/05/22,15:49:55,19,10,1, 11.8,1,1, 9.759, 10594.278, 242.755, 52716.955 21/05/22,15:49:56,00,10,1, 11.8,1,1, 9.756, 10594.276, 242.755, 52716.955 21/05/22,15:49:56,01,10,1, 11.8,1,1, 9.756, 10594.300, 242.753, 52716.827 21/05/22,15:49:56,02,10,1, 11.8,1,1, 9.756, 10594.297, 242.822, 52716.980 21/05/22,15:49:56,03,10,1, 11.8,1,1, 9.756, 10594.287, 242.786, 52716.992 21/05/22,15:49:56,04,10,1, 11.8,1,1, 9.756, 10594.275, 242.789, 52716.964 21/05/22,15:49:56,05,10,1, 11.8,1,1, 9.756, 10594.291, 242.777, 52716.965 21/05/22,15:49:56,06,10,1, 11.8,1,1, 9.756, 10594.268, 242.770, 52716.960 21/05/22,15:49:56,07,10,1, 11.8,1,1, 9.756, 10594.289, 242.800, 52716.936 21/05/22,15:49:56,08,10,1, 11.8,1,1, 9.756, 10594.292, 242.803, 52716.947 21/05/22,15:49:56,09,10,1, 11.8,1,1, 9.756, 10594.269, 242.761, 52716.942 21/05/22,15:49:56,10,10,1, 11.8,1,1, 9.756, 10594.279, 242.758, 52716.929 21/05/22,15:49:56,11,10,1, 11.8,1,1, 9.756, 10594.278, 242.760, 52716.914 21/05/22,15:49:56,12,10,1, 11.8,1,1, 9.756, 10594.263, 242.777, 52716.942 21/05/22,15:49:56,13,10,1, 11.8,1,1, 9.756, 10594.289, 242.797, 52716.959 21/05/22,15:49:56,14,10,1, 11.8,1,1, 9.756, 10594.270, 242.756, 52716.955 21/05/22,15:49:56,15,10,1, 11.8,1,1, 9.756, 10594.262, 242.749, 52716.935 21/05/22,15:49:56,16,10,1, 11.8,1,1, 9.756, 10594.262, 242.752, 52716.931 21/05/22,15:49:56,17,10,1, 11.8,1,1, 9.756, 10594.281, 242.767, 52716.908 21/05/22,15:49:56,18,10,1, 11.8,1,1, 9.756, 10594.263, 242.791, 52716.951 21/05/22,15:49:56,19,10,1, 11.8,1,1, 9.756, 10594.287, 242.789, 52716.922 21/05/22,15:49:57,00,08,1, 11.9,1,1, 9.758, 10594.285, 242.789, 52716.922 21/05/22,15:49:57,01,08,1, 11.9,1,1, 9.758, 10594.257, 242.736, 52716.923 21/05/22,15:49:57,02,08,1, 11.9,1,1, 9.758, 10594.252, 242.754, 52716.941 21/05/22,15:49:57,03,08,1, 11.9,1,1, 9.758, 10594.249, 242.780, 52716.969 21/05/22,15:49:57,04,08,1, 11.9,1,1, 9.758, 10594.254, 242.760, 52716.948 21/05/22,15:49:57,05,08,1, 11.9,1,1, 9.758, 10594.226, 242.752, 52717.111 21/05/22,15:49:57,06,08,1, 11.9,1,1, 9.758, 10594.226, 242.743, 52716.957 21/05/22,15:49:57,07,08,1, 11.9,1,1, 9.758, 10594.256, 242.755, 52716.970 21/05/22,15:49:57,08,08,1, 11.9,1,1, 9.758, 10594.256, 242.762, 52716.981 21/05/22,15:49:57,09,08,1, 11.9,1,1, 9.758, 10594.250, 242.761, 52716.958 21/05/22,15:49:57,10,08,1, 11.9,1,1, 9.758, 10594.245, 242.771, 52716.945 21/05/22,15:49:57,11,08,1, 11.9,1,1, 9.758, 10594.244, 242.748, 52716.909 21/05/22,15:49:57,12,08,1, 11.9,1,1, 9.758, 10594.256, 242.727, 52716.916 21/05/22,15:49:57,13,08,1, 11.9,1,1, 9.758, 10594.245, 242.774, 52716.987 21/05/22,15:49:57,14,08,1, 11.9,1,1, 9.758, 10594.271, 242.764, 52716.927 21/05/22,15:49:57,15,08,1, 11.9,1,1, 9.758, 10594.245, 242.737, 52716.958 21/05/22,15:49:57,16,08,1, 11.9,1,1, 9.758, 10594.247, 242.731, 52716.924 21/05/22,15:49:57,17,08,1, 11.9,1,1, 9.758, 10594.244, 242.731, 52716.952 21/05/22,15:49:57,18,08,1, 11.9,1,1, 9.758, 10594.257, 242.726, 52716.932 21/05/22,15:49:57,19,08,1, 11.9,1,1, 9.758, 10594.243, 242.746, 52716.971 21/05/22,15:49:58,00,09,1, 11.9,1,1, 9.756, 10594.243, 242.746, 52716.971 21/05/22,15:49:58,01,09,1, 11.9,1,1, 9.756, 10594.232, 242.750, 52716.863 21/05/22,15:49:58,02,09,1, 11.9,1,1, 9.756, 10594.197, 242.728, 52716.928 21/05/22,15:49:58,03,09,1, 11.9,1,1, 9.756, 10594.222, 242.727, 52716.933 21/05/22,15:49:58,04,09,1, 11.9,1,1, 9.756, 10594.225, 242.746, 52716.931 21/05/22,15:49:58,05,09,1, 11.9,1,1, 9.756, 10594.254, 242.757, 52716.957 21/05/22,15:49:58,06,09,1, 11.9,1,1, 9.756, 10594.222, 242.741, 52716.933 21/05/22,15:49:58,07,09,1, 11.9,1,1, 9.756, 10594.243, 242.736, 52716.947 21/05/22,15:49:58,08,09,1, 11.9,1,1, 9.756, 10594.244, 242.714, 52716.918 21/05/22,15:49:58,09,09,1, 11.9,1,1, 9.756, 10594.226, 242.725, 52716.929 21/05/22,15:49:58,10,09,1, 11.9,1,1, 9.756, 10594.234, 242.747, 52716.938 21/05/22,15:49:58,11,09,1, 11.9,1,1, 9.756, 10594.233, 242.745, 52716.928 21/05/22,15:49:58,12,09,1, 11.9,1,1, 9.756, 10594.215, 242.727, 52716.855 21/05/22,15:49:58,13,09,1, 11.9,1,1, 9.756, 10594.225, 242.735, 52716.901 21/05/22,15:49:58,14,09,1, 11.9,1,1, 9.756, 10594.214, 242.712, 52716.911 21/05/22,15:49:58,15,09,1, 11.9,1,1, 9.756, 10594.229, 242.753, 52716.909 21/05/22,15:49:58,16,09,1, 11.9,1,1, 9.756, 10594.235, 242.771, 52716.928 21/05/22,15:49:58,17,09,1, 11.9,1,1, 9.756, 10594.217, 242.719, 52716.907 21/05/22,15:49:58,18,09,1, 11.9,1,1, 9.756, 10594.196, 242.722, 52716.901 21/05/22,15:49:58,19,09,1, 11.9,1,1, 9.756, 10594.209, 242.712, 52716.871 21/05/22,15:49:59,00,09,1, 11.8,1,1, 9.760, 10594.201, 242.712, 52716.871 21/05/22,15:49:59,01,09,1, 11.8,1,1, 9.760, 10594.225, 242.728, 52716.926 21/05/22,15:49:59,02,09,1, 11.8,1,1, 9.760, 10594.213, 242.733, 52716.890 21/05/22,15:49:59,03,09,1, 11.8,1,1, 9.760, 10594.224, 242.714, 52716.889 21/05/22,15:49:59,04,09,1, 11.8,1,1, 9.760, 10594.198, 242.710, 52716.862 21/05/22,15:49:59,05,09,1, 11.8,1,1, 9.760, 10594.213, 242.736, 52716.920 21/05/22,15:49:59,06,09,1, 11.8,1,1, 9.760, 10594.243, 242.714, 52716.910 21/05/22,15:49:59,07,09,1, 11.8,1,1, 9.760, 10594.218, 242.738, 52716.938 21/05/22,15:49:59,08,09,1, 11.8,1,1, 9.760, 10594.228, 242.719, 52716.944 21/05/22,15:49:59,09,09,1, 11.8,1,1, 9.760, 10594.203, 242.710, 52716.879 21/05/22,15:49:59,10,09,1, 11.8,1,1, 9.760, 10594.189, 242.693, 52716.912 21/05/22,15:49:59,11,09,1, 11.8,1,1, 9.760, 10594.230, 242.718, 52716.932 21/05/22,15:49:59,12,09,1, 11.8,1,1, 9.760, 10594.220, 242.729, 52716.954 21/05/22,15:49:59,13,09,1, 11.8,1,1, 9.760, 10594.184, 242.731, 52716.936 21/05/22,15:49:59,14,09,1, 11.8,1,1, 9.760, 10594.217, 242.702, 52716.946 21/05/22,15:49:59,15,09,1, 11.8,1,1, 9.760, 10594.213, 242.709, 52716.882 21/05/22,15:49:59,16,09,1, 11.8,1,1, 9.760, 10594.218, 242.710, 52716.951 21/05/22,15:49:59,17,09,1, 11.8,1,1, 9.760, 10594.221, 242.708, 52716.875 21/05/22,15:49:59,18,09,1, 11.8,1,1, 9.760, 10594.210, 242.733, 52716.904 21/05/22,15:49:59,19,09,1, 11.8,1,1, 9.760, 10594.203, 242.713, 52716.886 21/05/22,15:50:00,00,09,1, 11.9,1,1, 9.758, 10594.201, 242.713, 52716.886 21/05/22,15:50:00,01,09,1, 11.9,1,1, 9.758, 10594.198, 242.723, 52716.888 21/05/22,15:50:00,02,09,1, 11.9,1,1, 9.758, 10594.215, 242.700, 52716.919 21/05/22,15:50:00,03,09,1, 11.9,1,1, 9.758, 10594.186, 242.744, 52716.930 21/05/22,15:50:00,04,09,1, 11.9,1,1, 9.758, 10594.193, 242.726, 52716.903 21/05/22,15:50:00,05,09,1, 11.9,1,1, 9.758, 10594.166, 242.719, 52716.876 21/05/22,15:50:00,06,09,1, 11.9,1,1, 9.758, 10594.196, 242.706, 52716.873 21/05/22,15:50:00,07,09,1, 11.9,1,1, 9.758, 10594.218, 242.702, 52716.911 21/05/22,15:50:00,08,09,1, 11.9,1,1, 9.758, 10594.207, 242.730, 52716.901 21/05/22,15:50:00,09,09,1, 11.9,1,1, 9.758, 10594.174, 242.720, 52716.901 21/05/22,15:50:00,10,09,1, 11.9,1,1, 9.758, 10594.181, 242.699, 52716.891 21/05/22,15:50:00,11,09,1, 11.9,1,1, 9.758, 10594.163, 242.684, 52716.924 21/05/22,15:50:00,12,09,1, 11.9,1,1, 9.758, 10594.202, 242.708, 52716.863 21/05/22,15:50:00,13,09,1, 11.9,1,1, 9.758, 10594.194, 242.710, 52716.872 21/05/22,15:50:00,14,09,1, 11.9,1,1, 9.758, 10594.188, 242.712, 52716.862 21/05/22,15:50:00,15,09,1, 11.9,1,1, 9.758, 10594.160, 242.684, 52716.878 21/05/22,15:50:00,16,09,1, 11.9,1,1, 9.758, 10594.163, 242.669, 52716.868 21/05/22,15:50:00,17,09,1, 11.9,1,1, 9.758, 10594.179, 242.725, 52716.887 21/05/22,15:50:00,18,09,1, 11.9,1,1, 9.758, 10594.155, 242.705, 52716.873 21/05/22,15:50:00,19,09,1, 11.9,1,1, 9.758, 10594.180, 242.719, 52716.893 21/05/22,15:50:01,00,08,1, 11.9,1,1, 9.758, 10594.176, 242.719, 52716.893 21/05/22,15:50:01,01,08,1, 11.9,1,1, 9.758, 10594.155, 242.667, 52716.873 21/05/22,15:50:01,02,08,1, 11.9,1,1, 9.758, 10594.181, 242.698, 52716.865 21/05/22,15:50:01,03,08,1, 11.9,1,1, 9.758, 10594.177, 242.689, 52716.907 21/05/22,15:50:01,04,08,1, 11.9,1,1, 9.758, 10594.164, 242.712, 52716.888 21/05/22,15:50:01,05,08,1, 11.9,1,1, 9.758, 10594.182, 242.679, 52716.912 21/05/22,15:50:01,06,08,1, 11.9,1,1, 9.758, 10594.157, 242.681, 52716.879 21/05/22,15:50:01,07,08,1, 11.9,1,1, 9.758, 10594.135, 242.694, 52716.840 21/05/22,15:50:01,08,08,1, 11.9,1,1, 9.758, 10594.164, 242.693, 52716.912 21/05/22,15:50:01,09,08,1, 11.9,1,1, 9.758, 10594.170, 242.711, 52716.893 21/05/22,15:50:01,10,08,1, 11.9,1,1, 9.758, 10594.149, 242.716, 52716.893 21/05/22,15:50:01,11,08,1, 11.9,1,1, 9.758, 10594.140, 242.700, 52716.903 21/05/22,15:50:01,12,08,1, 11.9,1,1, 9.758, 10594.139, 242.666, 52716.820 21/05/22,15:50:01,13,08,1, 11.9,1,1, 9.758, 10594.149, 242.702, 52716.885 21/05/22,15:50:01,14,08,1, 11.9,1,1, 9.758, 10594.155, 242.700, 52716.881 21/05/22,15:50:01,15,08,1, 11.9,1,1, 9.758, 10594.170, 242.698, 52716.906 21/05/22,15:50:01,16,08,1, 11.9,1,1, 9.758, 10594.141, 242.681, 52716.869 21/05/22,15:50:01,17,08,1, 11.9,1,1, 9.758, 10594.149, 242.677, 52716.845 21/05/22,15:50:01,18,08,1, 11.9,1,1, 9.758, 10594.131, 242.675, 52716.837 21/05/22,15:50:01,19,08,1, 11.9,1,1, 9.758, 10594.131, 242.678, 52716.848 21/05/22,15:50:02,00,09,1, 11.8,1,1, 9.756, 10594.126, 242.678, 52716.848 21/05/22,15:50:02,01,09,1, 11.8,1,1, 9.756, 10594.131, 242.694, 52716.859 21/05/22,15:50:02,02,09,1, 11.8,1,1, 9.756, 10594.130, 242.670, 52716.840 21/05/22,15:50:02,03,09,1, 11.8,1,1, 9.756, 10594.149, 242.682, 52716.850 21/05/22,15:50:02,04,09,1, 11.8,1,1, 9.756, 10594.144, 242.672, 52716.848 21/05/22,15:50:02,05,09,1, 11.8,1,1, 9.756, 10594.143, 242.700, 52716.859 21/05/22,15:50:02,06,09,1, 11.8,1,1, 9.756, 10594.112, 242.710, 52716.968 21/05/22,15:50:02,07,09,1, 11.8,1,1, 9.756, 10594.168, 242.680, 52716.857 21/05/22,15:50:02,08,09,1, 11.8,1,1, 9.756, 10594.085, 242.668, 52716.865 21/05/22,15:50:02,09,09,1, 11.8,1,1, 9.756, 10594.159, 242.664, 52716.845 21/05/22,15:50:02,10,09,1, 11.8,1,1, 9.756, 10594.154, 242.688, 52716.798 21/05/22,15:50:02,11,09,1, 11.8,1,1, 9.756, 10594.139, 242.696, 52716.853 21/05/22,15:50:02,12,09,1, 11.8,1,1, 9.756, 10594.145, 242.700, 52716.844 21/05/22,15:50:02,13,09,1, 11.8,1,1, 9.756, 10594.126, 242.664, 52716.819 21/05/22,15:50:02,14,09,1, 11.8,1,1, 9.756, 10594.119, 242.692, 52716.859 21/05/22,15:50:02,15,09,1, 11.8,1,1, 9.756, 10594.135, 242.708, 52716.855 21/05/22,15:50:02,16,09,1, 11.8,1,1, 9.756, 10594.139, 242.728, 52716.839 21/05/22,15:50:02,17,09,1, 11.8,1,1, 9.756, 10594.115, 242.693, 52716.871 21/05/22,15:50:02,18,09,1, 11.8,1,1, 9.756, 10594.119, 242.683, 52716.826 21/05/22,15:50:02,19,09,1, 11.8,1,1, 9.756, 10594.115, 242.678, 52716.856 21/05/22,15:50:03,00,08,1, 11.7,1,1, 9.754, 10594.109, 242.678, 52716.856 21/05/22,15:50:03,01,08,1, 11.7,1,1, 9.754, 10594.109, 242.713, 52716.833 21/05/22,15:50:03,02,08,1, 11.7,1,1, 9.754, 10594.136, 242.679, 52716.839 21/05/22,15:50:03,03,08,1, 11.7,1,1, 9.754, 10594.101, 242.675, 52716.830 21/05/22,15:50:03,04,08,1, 11.7,1,1, 9.754, 10594.089, 242.640, 52716.792 21/05/22,15:50:03,05,08,1, 11.7,1,1, 9.754, 10594.125, 242.680, 52716.842 21/05/22,15:50:03,06,08,1, 11.7,1,1, 9.754, 10594.141, 242.689, 52716.860 21/05/22,15:50:03,07,08,1, 11.7,1,1, 9.754, 10594.131, 242.688, 52716.876 21/05/22,15:50:03,08,08,1, 11.7,1,1, 9.754, 10594.108, 242.678, 52716.861 21/05/22,15:50:03,09,08,1, 11.7,1,1, 9.754, 10594.116, 242.659, 52716.808 21/05/22,15:50:03,10,08,1, 11.7,1,1, 9.754, 10594.126, 242.680, 52716.896 21/05/22,15:50:03,11,08,1, 11.7,1,1, 9.754, 10594.085, 242.692, 52716.928 21/05/22,15:50:03,12,08,1, 11.7,1,1, 9.754, 10594.134, 242.686, 52716.904 21/05/22,15:50:03,13,08,1, 11.7,1,1, 9.754, 10594.097, 242.687, 52716.889 21/05/22,15:50:03,14,08,1, 11.7,1,1, 9.754, 10594.090, 242.668, 52716.828 21/05/22,15:50:03,15,08,1, 11.7,1,1, 9.754, 10594.114, 242.638, 52716.815 21/05/22,15:50:03,16,08,1, 11.7,1,1, 9.754, 10594.101, 242.697, 52716.836 21/05/22,15:50:03,17,08,1, 11.7,1,1, 9.754, 10594.134, 242.682, 52716.838 21/05/22,15:50:03,18,08,1, 11.7,1,1, 9.754, 10594.084, 242.675, 52716.854 21/05/22,15:50:03,19,08,1, 11.7,1,1, 9.754, 10594.096, 242.649, 52716.804 21/05/22,15:50:04,00,09,1, 11.8,1,1, 9.760, 10594.093, 242.649, 52716.804 21/05/22,15:50:04,01,09,1, 11.8,1,1, 9.760, 10594.104, 242.647, 52716.812 21/05/22,15:50:04,02,09,1, 11.8,1,1, 9.760, 10594.082, 242.687, 52716.817 21/05/22,15:50:04,03,09,1, 11.8,1,1, 9.760, 10594.111, 242.695, 52716.831 21/05/22,15:50:04,04,09,1, 11.8,1,1, 9.760, 10594.105, 242.678, 52716.821 21/05/22,15:50:04,05,09,1, 11.8,1,1, 9.760, 10594.082, 242.655, 52716.800 21/05/22,15:50:04,06,09,1, 11.8,1,1, 9.760, 10594.084, 242.674, 52716.838 21/05/22,15:50:04,07,09,1, 11.8,1,1, 9.760, 10594.083, 242.680, 52716.839 21/05/22,15:50:04,08,09,1, 11.8,1,1, 9.760, 10594.117, 242.721, 52716.837 21/05/22,15:50:04,09,09,1, 11.8,1,1, 9.760, 10594.102, 242.698, 52716.823 21/05/22,15:50:04,10,09,1, 11.8,1,1, 9.760, 10594.076, 242.667, 52716.795 21/05/22,15:50:04,11,09,1, 11.8,1,1, 9.760, 10594.097, 242.664, 52716.821 21/05/22,15:50:04,12,09,1, 11.8,1,1, 9.760, 10594.080, 242.680, 52716.843 21/05/22,15:50:04,13,09,1, 11.8,1,1, 9.760, 10594.089, 242.670, 52716.857 21/05/22,15:50:04,14,09,1, 11.8,1,1, 9.760, 10594.093, 242.685, 52716.823 21/05/22,15:50:04,15,09,1, 11.8,1,1, 9.760, 10594.081, 242.640, 52716.801 21/05/22,15:50:04,16,09,1, 11.8,1,1, 9.760, 10594.090, 242.662, 52716.822 21/05/22,15:50:04,17,09,1, 11.8,1,1, 9.760, 10594.102, 242.666, 52716.853 21/05/22,15:50:04,18,09,1, 11.8,1,1, 9.760, 10594.089, 242.691, 52716.829 21/05/22,15:50:04,19,09,1, 11.8,1,1, 9.760, 10594.092, 242.664, 52716.827 21/05/22,15:50:05,00,09,1, 11.9,1,1, 9.755, 10594.084, 242.664, 52716.827 21/05/22,15:50:05,01,09,1, 11.9,1,1, 9.755, 10594.069, 242.647, 52716.770 21/05/22,15:50:05,02,09,1, 11.9,1,1, 9.755, 10594.091, 242.677, 52716.843 21/05/22,15:50:05,03,09,1, 11.9,1,1, 9.755, 10594.075, 242.662, 52716.817 21/05/22,15:50:05,04,09,1, 11.9,1,1, 9.755, 10594.075, 242.678, 52716.812 21/05/22,15:50:05,05,09,1, 11.9,1,1, 9.755, 10594.100, 242.682, 52716.807 21/05/22,15:50:05,06,09,1, 11.9,1,1, 9.755, 10594.092, 242.642, 52716.807 21/05/22,15:50:05,07,09,1, 11.9,1,1, 9.755, 10594.089, 242.670, 52716.791 21/05/22,15:50:05,08,09,1, 11.9,1,1, 9.755, 10594.109, 242.676, 52716.843 21/05/22,15:50:05,09,09,1, 11.9,1,1, 9.755, 10594.087, 242.660, 52716.519 21/05/22,15:50:05,10,09,1, 11.9,1,1, 9.755, 10594.061, 242.672, 52716.871 21/05/22,15:50:05,11,09,1, 11.9,1,1, 9.755, 10594.071, 242.658, 52716.917 21/05/22,15:50:05,12,09,1, 11.9,1,1, 9.755, 10594.071, 242.618, 52716.616 21/05/22,15:50:05,13,09,1, 11.9,1,1, 9.755, 10594.059, 242.663, 52716.822 21/05/22,15:50:05,14,09,1, 11.9,1,1, 9.755, 10594.093, 242.700, 52716.847 21/05/22,15:50:05,15,09,1, 11.9,1,1, 9.755, 10594.097, 242.655, 52716.834 21/05/22,15:50:05,16,09,1, 11.9,1,1, 9.755, 10594.084, 242.657, 52716.833 21/05/22,15:50:05,17,09,1, 11.9,1,1, 9.755, 10594.074, 242.645, 52716.803 21/05/22,15:50:05,18,09,1, 11.9,1,1, 9.755, 10594.074, 242.666, 52716.816 21/05/22,15:50:05,19,09,1, 11.9,1,1, 9.755, 10594.083, 242.667, 52716.817 21/05/22,15:50:06,00,09,1, 11.8,1,1, 9.756, 10594.076, 242.667, 52716.817 21/05/22,15:50:06,01,09,1, 11.8,1,1, 9.756, 10594.078, 242.650, 52716.831 21/05/22,15:50:06,02,09,1, 11.8,1,1, 9.756, 10594.074, 242.608, 52716.792 21/05/22,15:50:06,03,09,1, 11.8,1,1, 9.756, 10594.059, 242.651, 52716.749 21/05/22,15:50:06,04,09,1, 11.8,1,1, 9.756, 10594.071, 242.642, 52716.777 21/05/22,15:50:06,05,09,1, 11.8,1,1, 9.756, 10594.076, 242.640, 52716.807 21/05/22,15:50:06,06,09,1, 11.8,1,1, 9.756, 10594.089, 242.634, 52716.775 21/05/22,15:50:06,07,09,1, 11.8,1,1, 9.756, 10594.088, 242.604, 52716.753 21/05/22,15:50:06,08,09,1, 11.8,1,1, 9.756, 10594.061, 242.611, 52716.770 21/05/22,15:50:06,09,09,1, 11.8,1,1, 9.756, 10594.078, 242.635, 52716.809 21/05/22,15:50:06,10,09,1, 11.8,1,1, 9.756, 10594.080, 242.634, 52716.794 21/05/22,15:50:06,11,09,1, 11.8,1,1, 9.756, 10594.088, 242.615, 52716.837 21/05/22,15:50:06,12,09,1, 11.8,1,1, 9.756, 10594.076, 242.628, 52716.803 21/05/22,15:50:06,13,09,1, 11.8,1,1, 9.756, 10594.077, 242.583, 52716.751 21/05/22,15:50:06,14,09,1, 11.8,1,1, 9.756, 10594.087, 242.606, 52716.793 21/05/22,15:50:06,15,09,1, 11.8,1,1, 9.756, 10594.089, 242.630, 52716.809 21/05/22,15:50:06,16,09,1, 11.8,1,1, 9.756, 10594.074, 242.627, 52716.834 21/05/22,15:50:06,17,09,1, 11.8,1,1, 9.756, 10594.075, 242.621, 52716.822 21/05/22,15:50:06,18,09,1, 11.8,1,1, 9.756, 10594.074, 242.608, 52716.788 21/05/22,15:50:06,19,09,1, 11.8,1,1, 9.756, 10594.083, 242.614, 52716.797 21/05/22,15:50:07,00,09,1, 11.9,1,1, 9.763, 10594.076, 242.614, 52716.797 21/05/22,15:50:07,01,09,1, 11.9,1,1, 9.763, 10594.087, 242.650, 52716.814 21/05/22,15:50:07,02,09,1, 11.9,1,1, 9.763, 10594.081, 242.610, 52716.795 21/05/22,15:50:07,03,09,1, 11.9,1,1, 9.763, 10594.041, 242.578, 52716.542 21/05/22,15:50:07,04,09,1, 11.9,1,1, 9.763, 10594.063, 242.585, 52716.700 21/05/22,15:50:07,05,09,1, 11.9,1,1, 9.763, 10594.085, 242.596, 52716.681 21/05/22,15:50:07,06,09,1, 11.9,1,1, 9.763, 10594.065, 242.621, 52716.781 21/05/22,15:50:07,07,09,1, 11.9,1,1, 9.763, 10594.068, 242.626, 52716.796 21/05/22,15:50:07,08,09,1, 11.9,1,1, 9.763, 10594.088, 242.610, 52716.789 21/05/22,15:50:07,09,09,1, 11.9,1,1, 9.763, 10594.068, 242.593, 52716.764 21/05/22,15:50:07,10,09,1, 11.9,1,1, 9.763, 10594.090, 242.602, 52716.743 21/05/22,15:50:07,11,09,1, 11.9,1,1, 9.763, 10594.062, 242.618, 52716.780 21/05/22,15:50:07,12,09,1, 11.9,1,1, 9.763, 10594.110, 242.594, 52716.757 21/05/22,15:50:07,13,09,1, 11.9,1,1, 9.763, 10594.081, 242.585, 52716.806 21/05/22,15:50:07,14,09,1, 11.9,1,1, 9.763, 10594.066, 242.557, 52716.761 21/05/22,15:50:07,15,09,1, 11.9,1,1, 9.763, 10594.091, 242.581, 52716.780 21/05/22,15:50:07,16,09,1, 11.9,1,1, 9.763, 10594.092, 242.600, 52716.757 21/05/22,15:50:07,17,09,1, 11.9,1,1, 9.763, 10594.092, 242.596, 52716.788 21/05/22,15:50:07,18,09,1, 11.9,1,1, 9.763, 10594.084, 242.604, 52716.803 21/05/22,15:50:07,19,09,1, 11.9,1,1, 9.763, 10594.074, 242.570, 52716.785 21/05/22,15:50:08,00,10,1, 11.8,1,1, 9.758, 10594.068, 242.570, 52716.785 21/05/22,15:50:08,01,10,1, 11.8,1,1, 9.758, 10594.096, 242.569, 52716.767 21/05/22,15:50:08,02,10,1, 11.8,1,1, 9.758, 10594.053, 242.585, 52716.789 21/05/22,15:50:08,03,10,1, 11.8,1,1, 9.758, 10594.088, 242.561, 52716.799 21/05/22,15:50:08,04,10,1, 11.8,1,1, 9.758, 10594.065, 242.560, 52716.778 21/05/22,15:50:08,05,10,1, 11.8,1,1, 9.758, 10594.078, 242.531, 52716.758 21/05/22,15:50:08,06,10,1, 11.8,1,1, 9.758, 10594.099, 242.538, 52716.734 21/05/22,15:50:08,07,10,1, 11.8,1,1, 9.758, 10594.094, 242.600, 52716.804 21/05/22,15:50:08,08,10,1, 11.8,1,1, 9.758, 10594.086, 242.595, 52716.807 21/05/22,15:50:08,09,10,1, 11.8,1,1, 9.758, 10594.056, 242.558, 52716.739 21/05/22,15:50:08,10,10,1, 11.8,1,1, 9.758, 10594.068, 242.562, 52716.771 21/05/22,15:50:08,11,10,1, 11.8,1,1, 9.758, 10594.050, 242.553, 52716.704 21/05/22,15:50:08,12,10,1, 11.8,1,1, 9.758, 10594.076, 242.574, 52716.766 21/05/22,15:50:08,13,10,1, 11.8,1,1, 9.758, 10594.087, 242.596, 52716.766 21/05/22,15:50:08,14,10,1, 11.8,1,1, 9.758, 10594.079, 242.582, 52716.745 21/05/22,15:50:08,15,10,1, 11.8,1,1, 9.758, 10594.101, 242.569, 52716.739 21/05/22,15:50:08,16,10,1, 11.8,1,1, 9.758, 10594.064, 242.552, 52716.688 21/05/22,15:50:08,17,10,1, 11.8,1,1, 9.758, 10594.091, 242.573, 52716.757 21/05/22,15:50:08,18,10,1, 11.8,1,1, 9.758, 10594.103, 242.565, 52716.744 21/05/22,15:50:08,19,10,1, 11.8,1,1, 9.758, 10594.094, 242.573, 52716.766 21/05/22,15:50:09,00,10,1, 11.8,1,1, 9.753, 10594.093, 242.573, 52716.766 21/05/22,15:50:09,01,10,1, 11.8,1,1, 9.753, 10594.060, 242.538, 52716.717 21/05/22,15:50:09,02,10,1, 11.8,1,1, 9.753, 10594.084, 242.540, 52716.710 21/05/22,15:50:09,03,10,1, 11.8,1,1, 9.753, 10594.086, 242.565, 52716.742 21/05/22,15:50:09,04,10,1, 11.8,1,1, 9.753, 10594.085, 242.571, 52716.745 21/05/22,15:50:09,05,10,1, 11.8,1,1, 9.753, 10594.096, 242.530, 52716.769 21/05/22,15:50:09,06,10,1, 11.8,1,1, 9.753, 10594.112, 242.540, 52716.692 21/05/22,15:50:09,07,10,1, 11.8,1,1, 9.753, 10594.071, 242.510, 52716.686 21/05/22,15:50:09,08,10,1, 11.8,1,1, 9.753, 10594.073, 242.527, 52716.743 21/05/22,15:50:09,09,10,1, 11.8,1,1, 9.753, 10594.083, 242.535, 52716.749 21/05/22,15:50:09,10,10,1, 11.8,1,1, 9.753, 10594.102, 242.533, 52716.740 21/05/22,15:50:09,11,10,1, 11.8,1,1, 9.753, 10594.087, 242.527, 52716.746 21/05/22,15:50:09,12,10,1, 11.8,1,1, 9.753, 10594.076, 242.509, 52716.680 21/05/22,15:50:09,13,10,1, 11.8,1,1, 9.753, 10594.091, 242.510, 52716.735 21/05/22,15:50:09,14,10,1, 11.8,1,1, 9.753, 10594.100, 242.530, 52716.712 21/05/22,15:50:09,15,10,1, 11.8,1,1, 9.753, 10594.068, 242.533, 52716.745 21/05/22,15:50:09,16,10,1, 11.8,1,1, 9.753, 10594.087, 242.493, 52716.730 21/05/22,15:50:09,17,10,1, 11.8,1,1, 9.753, 10594.098, 242.492, 52716.731 21/05/22,15:50:09,18,10,1, 11.8,1,1, 9.753, 10594.083, 242.516, 52716.743 21/05/22,15:50:09,19,10,1, 11.8,1,1, 9.753, 10594.080, 242.506, 52716.737 21/05/22,15:50:10,00,09,1, 11.9,1,1, 9.756, 10594.076, 242.506, 52716.737 21/05/22,15:50:10,01,09,1, 11.9,1,1, 9.756, 10594.093, 242.481, 52716.737 21/05/22,15:50:10,02,09,1, 11.9,1,1, 9.756, 10594.073, 242.459, 52716.713 21/05/22,15:50:10,03,09,1, 11.9,1,1, 9.756, 10594.102, 242.476, 52716.742 21/05/22,15:50:10,04,09,1, 11.9,1,1, 9.756, 10594.115, 242.488, 52716.720 21/05/22,15:50:10,05,09,1, 11.9,1,1, 9.756, 10594.099, 242.515, 52716.721 21/05/22,15:50:10,06,09,1, 11.9,1,1, 9.756, 10594.085, 242.491, 52716.715 21/05/22,15:50:10,07,09,1, 11.9,1,1, 9.756, 10594.085, 242.464, 52716.697 21/05/22,15:50:10,08,09,1, 11.9,1,1, 9.756, 10594.078, 242.474, 52716.705 21/05/22,15:50:10,09,09,1, 11.9,1,1, 9.756, 10594.098, 242.481, 52716.738 21/05/22,15:50:10,10,09,1, 11.9,1,1, 9.756, 10594.113, 242.489, 52716.712 21/05/22,15:50:10,11,09,1, 11.9,1,1, 9.756, 10594.105, 242.485, 52716.739 21/05/22,15:50:10,12,09,1, 11.9,1,1, 9.756, 10594.095, 242.477, 52716.724 21/05/22,15:50:10,13,09,1, 11.9,1,1, 9.756, 10594.101, 242.469, 52716.739 21/05/22,15:50:10,14,09,1, 11.9,1,1, 9.756, 10594.103, 242.470, 52716.709 21/05/22,15:50:10,15,09,1, 11.9,1,1, 9.756, 10594.114, 242.499, 52716.740 21/05/22,15:50:10,16,09,1, 11.9,1,1, 9.756, 10594.122, 242.498, 52716.724 21/05/22,15:50:10,17,09,1, 11.9,1,1, 9.756, 10594.105, 242.443, 52716.712 21/05/22,15:50:10,18,09,1, 11.9,1,1, 9.756, 10594.125, 242.455, 52716.691 21/05/22,15:50:10,19,09,1, 11.9,1,1, 9.756, 10594.105, 242.458, 52716.821 21/05/22,15:50:11,00,08,1, 11.9,1,1, 9.755, 10594.101, 242.458, 52716.821 21/05/22,15:50:11,01,08,1, 11.9,1,1, 9.755, 10594.091, 242.483, 52716.760 21/05/22,15:50:11,02,08,1, 11.9,1,1, 9.755, 10594.104, 242.481, 52716.725 21/05/22,15:50:11,03,08,1, 11.9,1,1, 9.755, 10594.111, 242.455, 52716.701 21/05/22,15:50:11,04,08,1, 11.9,1,1, 9.755, 10594.068, 242.464, 52716.697 21/05/22,15:50:11,05,08,1, 11.9,1,1, 9.755, 10594.091, 242.455, 52716.686 21/05/22,15:50:11,06,08,1, 11.9,1,1, 9.755, 10594.097, 242.490, 52716.730 21/05/22,15:50:11,07,08,1, 11.9,1,1, 9.755, 10594.109, 242.495, 52716.694 21/05/22,15:50:11,08,08,1, 11.9,1,1, 9.755, 10594.100, 242.456, 52716.682 21/05/22,15:50:11,09,08,1, 11.9,1,1, 9.755, 10594.128, 242.455, 52716.696 21/05/22,15:50:11,10,08,1, 11.9,1,1, 9.755, 10594.106, 242.443, 52716.713 21/05/22,15:50:11,11,08,1, 11.9,1,1, 9.755, 10594.103, 242.478, 52716.735 21/05/22,15:50:11,12,08,1, 11.9,1,1, 9.755, 10594.123, 242.472, 52716.710 21/05/22,15:50:11,13,08,1, 11.9,1,1, 9.755, 10594.113, 242.422, 52716.657 21/05/22,15:50:11,14,08,1, 11.9,1,1, 9.755, 10594.099, 242.422, 52716.622 21/05/22,15:50:11,15,08,1, 11.9,1,1, 9.755, 10594.108, 242.430, 52716.669 21/05/22,15:50:11,16,08,1, 11.9,1,1, 9.755, 10594.101, 242.468, 52716.711 21/05/22,15:50:11,17,08,1, 11.9,1,1, 9.755, 10594.105, 242.465, 52716.723 21/05/22,15:50:11,18,08,1, 11.9,1,1, 9.755, 10594.113, 242.426, 52716.679 21/05/22,15:50:11,19,08,1, 11.9,1,1, 9.755, 10594.112, 242.411, 52716.653 21/05/22,15:50:12,00,09,1, 11.9,1,1, 9.758, 10594.109, 242.411, 52716.653 21/05/22,15:50:12,01,09,1, 11.9,1,1, 9.758, 10594.123, 242.453, 52716.660 21/05/22,15:50:12,02,09,1, 11.9,1,1, 9.758, 10594.122, 242.450, 52716.703 21/05/22,15:50:12,03,09,1, 11.9,1,1, 9.758, 10594.103, 242.445, 52716.687 21/05/22,15:50:12,04,09,1, 11.9,1,1, 9.758, 10594.084, 242.429, 52716.666 21/05/22,15:50:12,05,09,1, 11.9,1,1, 9.758, 10594.090, 242.435, 52716.899 21/05/22,15:50:12,06,09,1, 11.9,1,1, 9.758, 10594.145, 242.406, 52716.608 21/05/22,15:50:12,07,09,1, 11.9,1,1, 9.758, 10594.099, 242.418, 52716.604 21/05/22,15:50:12,08,09,1, 11.9,1,1, 9.758, 10594.124, 242.425, 52716.669 21/05/22,15:50:12,09,09,1, 11.9,1,1, 9.758, 10594.113, 242.392, 52716.632 21/05/22,15:50:12,10,09,1, 11.9,1,1, 9.758, 10594.122, 242.407, 52716.651 21/05/22,15:50:12,11,09,1, 11.9,1,1, 9.758, 10594.070, 242.407, 52716.647 21/05/22,15:50:12,12,09,1, 11.9,1,1, 9.758, 10594.110, 242.443, 52716.655 21/05/22,15:50:12,13,09,1, 11.9,1,1, 9.758, 10594.103, 242.417, 52716.687 21/05/22,15:50:12,14,09,1, 11.9,1,1, 9.758, 10594.106, 242.416, 52716.698 21/05/22,15:50:12,15,09,1, 11.9,1,1, 9.758, 10594.115, 242.393, 52716.662 21/05/22,15:50:12,16,09,1, 11.9,1,1, 9.758, 10594.103, 242.375, 52716.653 21/05/22,15:50:12,17,09,1, 11.9,1,1, 9.758, 10594.098, 242.406, 52716.681 21/05/22,15:50:12,18,09,1, 11.9,1,1, 9.758, 10594.130, 242.431, 52716.671 21/05/22,15:50:12,19,09,1, 11.9,1,1, 9.758, 10594.122, 242.411, 52716.665 21/05/22,15:50:13,00,09,1, 11.9,1,1, 9.754, 10594.118, 242.411, 52716.665 21/05/22,15:50:13,01,09,1, 11.9,1,1, 9.754, 10594.101, 242.371, 52716.630 21/05/22,15:50:13,02,09,1, 11.9,1,1, 9.754, 10594.096, 242.401, 52716.668 21/05/22,15:50:13,03,09,1, 11.9,1,1, 9.754, 10594.124, 242.409, 52716.717 21/05/22,15:50:13,04,09,1, 11.9,1,1, 9.754, 10594.093, 242.430, 52716.690 21/05/22,15:50:13,05,09,1, 11.9,1,1, 9.754, 10594.095, 242.398, 52716.681 21/05/22,15:50:13,06,09,1, 11.9,1,1, 9.754, 10594.103, 242.379, 52716.647 21/05/22,15:50:13,07,09,1, 11.9,1,1, 9.754, 10594.073, 242.358, 52716.664 21/05/22,15:50:13,08,09,1, 11.9,1,1, 9.754, 10594.107, 242.427, 52716.669 21/05/22,15:50:13,09,09,1, 11.9,1,1, 9.754, 10594.123, 242.407, 52716.644 21/05/22,15:50:13,10,09,1, 11.9,1,1, 9.754, 10594.094, 242.407, 52716.685 21/05/22,15:50:13,11,09,1, 11.9,1,1, 9.754, 10594.096, 242.369, 52716.681 21/05/22,15:50:13,12,09,1, 11.9,1,1, 9.754, 10594.110, 242.377, 52716.612 21/05/22,15:50:13,13,09,1, 11.9,1,1, 9.754, 10594.137, 242.393, 52716.671 21/05/22,15:50:13,14,09,1, 11.9,1,1, 9.754, 10594.111, 242.410, 52716.674 21/05/22,15:50:13,15,09,1, 11.9,1,1, 9.754, 10594.125, 242.399, 52716.660 21/05/22,15:50:13,16,09,1, 11.9,1,1, 9.754, 10594.107, 242.371, 52716.642 21/05/22,15:50:13,17,09,1, 11.9,1,1, 9.754, 10594.075, 242.346, 52716.621 21/05/22,15:50:13,18,09,1, 11.9,1,1, 9.754, 10594.095, 242.367, 52716.650 21/05/22,15:50:13,19,09,1, 11.9,1,1, 9.754, 10594.089, 242.373, 52716.651 21/05/22,15:50:14,00,09,1, 11.9,1,1, 9.754, 10594.084, 242.373, 52716.651 21/05/22,15:50:14,01,09,1, 11.9,1,1, 9.754, 10594.129, 242.365, 52716.655 21/05/22,15:50:14,02,09,1, 11.9,1,1, 9.754, 10594.085, 242.340, 52716.624 21/05/22,15:50:14,03,09,1, 11.9,1,1, 9.754, 10594.105, 242.358, 52716.626 21/05/22,15:50:14,04,09,1, 11.9,1,1, 9.754, 10594.116, 242.397, 52716.640 21/05/22,15:50:14,05,09,1, 11.9,1,1, 9.754, 10594.153, 242.328, 52716.344 21/05/22,15:50:14,06,09,1, 11.9,1,1, 9.754, 10594.133, 242.367, 52716.423 21/05/22,15:50:14,07,09,1, 11.9,1,1, 9.754, 10594.083, 242.342, 52716.707 21/05/22,15:50:14,08,09,1, 11.9,1,1, 9.754, 10594.088, 242.342, 52716.687 21/05/22,15:50:14,09,09,1, 11.9,1,1, 9.754, 10594.088, 242.359, 52716.659 21/05/22,15:50:14,10,09,1, 11.9,1,1, 9.754, 10594.126, 242.398, 52716.657 21/05/22,15:50:14,11,09,1, 11.9,1,1, 9.754, 10594.128, 242.390, 52716.685 21/05/22,15:50:14,12,09,1, 11.9,1,1, 9.754, 10594.112, 242.331, 52716.643 21/05/22,15:50:14,13,09,1, 11.9,1,1, 9.754, 10594.109, 242.334, 52716.617 21/05/22,15:50:14,14,09,1, 11.9,1,1, 9.754, 10594.065, 242.369, 52716.741 21/05/22,15:50:14,15,09,1, 11.9,1,1, 9.754, 10594.145, 242.392, 52716.799 21/05/22,15:50:14,16,09,1, 11.9,1,1, 9.754, 10594.131, 242.383, 52716.629 21/05/22,15:50:14,17,09,1, 11.9,1,1, 9.754, 10594.102, 242.365, 52716.631 21/05/22,15:50:14,18,09,1, 11.9,1,1, 9.754, 10594.112, 242.330, 52716.600 21/05/22,15:50:14,19,09,1, 11.9,1,1, 9.754, 10594.088, 242.353, 52716.584 21/05/22,15:50:15,00,08,1, 11.9,1,1, 9.756, 10594.084, 242.353, 52716.584 21/05/22,15:50:15,01,08,1, 11.9,1,1, 9.756, 10594.123, 242.381, 52716.660 21/05/22,15:50:15,02,08,1, 11.9,1,1, 9.756, 10594.101, 242.359, 52716.641 21/05/22,15:50:15,03,08,1, 11.9,1,1, 9.756, 10594.079, 242.327, 52716.625 21/05/22,15:50:15,04,08,1, 11.9,1,1, 9.756, 10594.090, 242.316, 52716.603 21/05/22,15:50:15,05,08,1, 11.9,1,1, 9.756, 10594.101, 242.309, 52716.620 21/05/22,15:50:15,06,08,1, 11.9,1,1, 9.756, 10594.114, 242.359, 52716.627 21/05/22,15:50:15,07,08,1, 11.9,1,1, 9.756, 10594.118, 242.335, 52716.609 21/05/22,15:50:15,08,08,1, 11.9,1,1, 9.756, 10594.076, 242.318, 52716.595 21/05/22,15:50:15,09,08,1, 11.9,1,1, 9.756, 10594.086, 242.309, 52716.580 21/05/22,15:50:15,10,08,1, 11.9,1,1, 9.756, 10594.115, 242.321, 52716.609 21/05/22,15:50:15,11,08,1, 11.9,1,1, 9.756, 10594.103, 242.341, 52716.675 21/05/22,15:50:15,12,08,1, 11.9,1,1, 9.756, 10594.111, 242.368, 52716.585 21/05/22,15:50:15,13,08,1, 11.9,1,1, 9.756, 10594.103, 242.325, 52716.586 21/05/22,15:50:15,14,08,1, 11.9,1,1, 9.756, 10594.113, 242.296, 52716.588 21/05/22,15:50:15,15,08,1, 11.9,1,1, 9.756, 10594.104, 242.322, 52716.580 21/05/22,15:50:15,16,08,1, 11.9,1,1, 9.756, 10594.117, 242.310, 52716.624 21/05/22,15:50:15,17,08,1, 11.9,1,1, 9.756, 10594.115, 242.345, 52716.625 21/05/22,15:50:15,18,08,1, 11.9,1,1, 9.756, 10594.107, 242.340, 52716.642 21/05/22,15:50:15,19,08,1, 11.9,1,1, 9.756, 10594.075, 242.280, 52716.599 21/05/22,15:50:16,00,08,1, 11.9,1,1, 9.756, 10594.068, 242.280, 52716.599 21/05/22,15:50:16,01,08,1, 11.9,1,1, 9.756, 10594.099, 242.305, 52716.612 21/05/22,15:50:16,02,08,1, 11.9,1,1, 9.756, 10594.101, 242.312, 52716.622 21/05/22,15:50:16,03,08,1, 11.9,1,1, 9.756, 10594.065, 242.304, 52716.593 21/05/22,15:50:16,04,08,1, 11.9,1,1, 9.756, 10594.079, 242.308, 52716.581 21/05/22,15:50:16,05,08,1, 11.9,1,1, 9.756, 10594.078, 242.294, 52716.595 21/05/22,15:50:16,06,08,1, 11.9,1,1, 9.756, 10594.091, 242.316, 52716.562 21/05/22,15:50:16,07,08,1, 11.9,1,1, 9.756, 10594.082, 242.336, 52716.590 21/05/22,15:50:16,08,08,1, 11.9,1,1, 9.756, 10594.100, 242.313, 52716.638 21/05/22,15:50:16,09,08,1, 11.9,1,1, 9.756, 10594.090, 242.313, 52716.587 21/05/22,15:50:16,10,08,1, 11.9,1,1, 9.756, 10594.063, 242.280, 52716.602 21/05/22,15:50:16,11,08,1, 11.9,1,1, 9.756, 10594.078, 242.291, 52716.567 21/05/22,15:50:16,12,08,1, 11.9,1,1, 9.756, 10594.097, 242.308, 52716.603 21/05/22,15:50:16,13,08,1, 11.9,1,1, 9.756, 10594.098, 242.306, 52716.631 21/05/22,15:50:16,14,08,1, 11.9,1,1, 9.756, 10594.080, 242.300, 52716.607 21/05/22,15:50:16,15,08,1, 11.9,1,1, 9.756, 10594.080, 242.271, 52716.571 21/05/22,15:50:16,16,08,1, 11.9,1,1, 9.756, 10594.092, 242.274, 52716.595 21/05/22,15:50:16,17,08,1, 11.9,1,1, 9.756, 10594.083, 242.298, 52716.606 21/05/22,15:50:16,18,08,1, 11.9,1,1, 9.756, 10594.092, 242.287, 52716.601 21/05/22,15:50:16,19,08,1, 11.9,1,1, 9.756, 10594.093, 242.277, 52716.614 21/05/22,15:50:17,00,08,1, 11.8,1,1, 9.755, 10594.093, 242.277, 52716.614 21/05/22,15:50:17,01,08,1, 11.8,1,1, 9.755, 10594.071, 242.269, 52716.581 21/05/22,15:50:17,02,08,1, 11.8,1,1, 9.755, 10594.094, 242.276, 52716.583 21/05/22,15:50:17,03,08,1, 11.8,1,1, 9.755, 10594.076, 242.283, 52716.625 21/05/22,15:50:17,04,08,1, 11.8,1,1, 9.755, 10594.078, 242.297, 52716.587 21/05/22,15:50:17,05,08,1, 11.8,1,1, 9.755, 10594.078, 242.263, 52716.598 21/05/22,15:50:17,06,08,1, 11.8,1,1, 9.755, 10594.075, 242.249, 52716.558 21/05/22,15:50:17,07,08,1, 11.8,1,1, 9.755, 10594.066, 242.278, 52716.548 21/05/22,15:50:17,08,08,1, 11.8,1,1, 9.755, 10594.074, 242.290, 52716.589 21/05/22,15:50:17,09,08,1, 11.8,1,1, 9.755, 10594.071, 242.298, 52716.574 21/05/22,15:50:17,10,08,1, 11.8,1,1, 9.755, 10594.091, 242.295, 52716.556 21/05/22,15:50:17,11,08,1, 11.8,1,1, 9.755, 10594.068, 242.286, 52716.552 21/05/22,15:50:17,12,08,1, 11.8,1,1, 9.755, 10594.061, 242.285, 52716.517 21/05/22,15:50:17,13,08,1, 11.8,1,1, 9.755, 10594.052, 242.258, 52716.564 21/05/22,15:50:17,14,08,1, 11.8,1,1, 9.755, 10594.092, 242.286, 52716.572 21/05/22,15:50:17,15,08,1, 11.8,1,1, 9.755, 10594.074, 242.284, 52716.576 21/05/22,15:50:17,16,08,1, 11.8,1,1, 9.755, 10594.068, 242.246, 52716.403 21/05/22,15:50:17,17,08,1, 11.8,1,1, 9.755, 10594.054, 242.256, 52716.586 21/05/22,15:50:17,18,08,1, 11.8,1,1, 9.755, 10594.063, 242.264, 52716.569 21/05/22,15:50:17,19,08,1, 11.8,1,1, 9.755, 10594.063, 242.295, 52716.647 21/05/22,15:50:18,00,08,1, 11.9,1,1, 9.757, 10594.059, 242.295, 52716.647 21/05/22,15:50:18,01,08,1, 11.9,1,1, 9.757, 10594.107, 242.271, 52716.790 21/05/22,15:50:18,02,08,1, 11.9,1,1, 9.757, 10594.052, 242.254, 52716.480 21/05/22,15:50:18,03,08,1, 11.9,1,1, 9.757, 10594.027, 242.270, 52716.589 21/05/22,15:50:18,04,08,1, 11.9,1,1, 9.757, 10594.048, 242.276, 52716.535 21/05/22,15:50:18,05,08,1, 11.9,1,1, 9.757, 10594.049, 242.282, 52716.588 21/05/22,15:50:18,06,08,1, 11.9,1,1, 9.757, 10594.063, 242.270, 52716.527 21/05/22,15:50:18,07,08,1, 11.9,1,1, 9.757, 10594.043, 242.228, 52716.549 21/05/22,15:50:18,08,08,1, 11.9,1,1, 9.757, 10594.054, 242.233, 52716.542 21/05/22,15:50:18,09,08,1, 11.9,1,1, 9.757, 10594.060, 242.235, 52716.531 21/05/22,15:50:18,10,08,1, 11.9,1,1, 9.757, 10594.044, 242.266, 52716.564 21/05/22,15:50:18,11,08,1, 11.9,1,1, 9.757, 10594.030, 242.255, 52716.511 21/05/22,15:50:18,12,08,1, 11.9,1,1, 9.757, 10594.035, 242.255, 52716.530 21/05/22,15:50:18,13,08,1, 11.9,1,1, 9.757, 10594.049, 242.250, 52716.508 21/05/22,15:50:18,14,08,1, 11.9,1,1, 9.757, 10594.033, 242.241, 52716.554 21/05/22,15:50:18,15,08,1, 11.9,1,1, 9.757, 10594.056, 242.270, 52716.575 21/05/22,15:50:18,16,08,1, 11.9,1,1, 9.757, 10594.040, 242.275, 52716.540 21/05/22,15:50:18,17,08,1, 11.9,1,1, 9.757, 10594.024, 242.252, 52716.525 21/05/22,15:50:18,18,08,1, 11.9,1,1, 9.757, 10594.025, 242.223, 52716.504 21/05/22,15:50:18,19,08,1, 11.9,1,1, 9.757, 10594.041, 242.232, 52716.525 21/05/22,15:50:19,00,10,1, 11.9,1,1, 9.755, 10594.034, 242.232, 52716.525 21/05/22,15:50:19,01,10,1, 11.9,1,1, 9.755, 10594.047, 242.268, 52716.573 21/05/22,15:50:19,02,10,1, 11.9,1,1, 9.755, 10594.031, 242.232, 52716.548 21/05/22,15:50:19,03,10,1, 11.9,1,1, 9.755, 10594.014, 242.223, 52716.503 21/05/22,15:50:19,04,10,1, 11.9,1,1, 9.755, 10594.014, 242.230, 52716.520 21/05/22,15:50:19,05,10,1, 11.9,1,1, 9.755, 10593.993, 242.216, 52716.515 21/05/22,15:50:19,06,10,1, 11.9,1,1, 9.755, 10594.020, 242.252, 52716.527 21/05/22,15:50:19,07,10,1, 11.9,1,1, 9.755, 10594.003, 242.256, 52716.540 21/05/22,15:50:19,08,10,1, 11.9,1,1, 9.755, 10594.012, 242.220, 52716.523 21/05/22,15:50:19,09,10,1, 11.9,1,1, 9.755, 10593.987, 242.208, 52716.508 21/05/22,15:50:19,10,10,1, 11.9,1,1, 9.755, 10594.018, 242.232, 52716.557 21/05/22,15:50:19,11,10,1, 11.9,1,1, 9.755, 10594.015, 242.232, 52716.508 21/05/22,15:50:19,12,10,1, 11.9,1,1, 9.755, 10594.027, 242.228, 52716.551 21/05/22,15:50:19,13,10,1, 11.9,1,1, 9.755, 10593.999, 242.199, 52716.537 21/05/22,15:50:19,14,10,1, 11.9,1,1, 9.755, 10594.018, 242.199, 52716.532 21/05/22,15:50:19,15,10,1, 11.9,1,1, 9.755, 10594.021, 242.229, 52716.539 21/05/22,15:50:19,16,10,1, 11.9,1,1, 9.755, 10593.992, 242.221, 52716.544 21/05/22,15:50:19,17,10,1, 11.9,1,1, 9.755, 10593.997, 242.236, 52716.526 21/05/22,15:50:19,18,10,1, 11.9,1,1, 9.755, 10594.023, 242.236, 52716.521 21/05/22,15:50:19,19,10,1, 11.9,1,1, 9.755, 10593.999, 242.183, 52716.511 21/05/22,15:50:20,00,09,1, 11.9,1,1, 9.759, 10593.992, 242.183, 52716.511 21/05/22,15:50:20,01,09,1, 11.9,1,1, 9.759, 10594.013, 242.212, 52716.546 21/05/22,15:50:20,02,09,1, 11.9,1,1, 9.759, 10594.000, 242.227, 52716.574 21/05/22,15:50:20,03,09,1, 11.9,1,1, 9.759, 10594.006, 242.224, 52716.556 21/05/22,15:50:20,04,09,1, 11.9,1,1, 9.759, 10594.019, 242.210, 52716.572 21/05/22,15:50:20,05,09,1, 11.9,1,1, 9.759, 10594.004, 242.216, 52716.549 21/05/22,15:50:20,06,09,1, 11.9,1,1, 9.759, 10593.994, 242.223, 52716.525 21/05/22,15:50:20,07,09,1, 11.9,1,1, 9.759, 10594.017, 242.237, 52716.566 21/05/22,15:50:20,08,09,1, 11.9,1,1, 9.759, 10594.029, 242.210, 52716.549 21/05/22,15:50:20,09,09,1, 11.9,1,1, 9.759, 10594.006, 242.221, 52716.539 21/05/22,15:50:20,10,09,1, 11.9,1,1, 9.759, 10593.995, 242.217, 52716.508 21/05/22,15:50:20,11,09,1, 11.9,1,1, 9.759, 10593.991, 242.220, 52716.540 21/05/22,15:50:20,12,09,1, 11.9,1,1, 9.759, 10593.995, 242.203, 52716.515 21/05/22,15:50:20,13,09,1, 11.9,1,1, 9.759, 10593.987, 242.225, 52716.563 21/05/22,15:50:20,14,09,1, 11.9,1,1, 9.759, 10593.971, 242.188, 52716.507 21/05/22,15:50:20,15,09,1, 11.9,1,1, 9.759, 10593.973, 242.197, 52716.488 21/05/22,15:50:20,16,09,1, 11.9,1,1, 9.759, 10593.984, 242.184, 52716.491 21/05/22,15:50:20,17,09,1, 11.9,1,1, 9.759, 10593.980, 242.203, 52716.505 21/05/22,15:50:20,18,09,1, 11.9,1,1, 9.759, 10594.006, 242.214, 52716.524 21/05/22,15:50:20,19,09,1, 11.9,1,1, 9.759, 10593.996, 242.225, 52716.572 21/05/22,15:50:21,00,09,1, 11.8,1,1, 9.755, 10593.992, 242.225, 52716.572 21/05/22,15:50:21,01,09,1, 11.8,1,1, 9.755, 10593.973, 242.169, 52716.505 21/05/22,15:50:21,02,09,1, 11.8,1,1, 9.755, 10593.985, 242.208, 52716.503 21/05/22,15:50:21,03,09,1, 11.8,1,1, 9.755, 10593.995, 242.204, 52716.563 21/05/22,15:50:21,04,09,1, 11.8,1,1, 9.755, 10594.002, 242.210, 52716.550 21/05/22,15:50:21,05,09,1, 11.8,1,1, 9.755, 10593.955, 242.197, 52716.519 21/05/22,15:50:21,06,09,1, 11.8,1,1, 9.755, 10593.960, 242.184, 52716.512 21/05/22,15:50:21,07,09,1, 11.8,1,1, 9.755, 10593.946, 242.186, 52716.516 21/05/22,15:50:21,08,09,1, 11.8,1,1, 9.755, 10593.971, 242.197, 52716.543 21/05/22,15:50:21,09,09,1, 11.8,1,1, 9.755, 10593.975, 242.218, 52716.586 21/05/22,15:50:21,10,09,1, 11.8,1,1, 9.755, 10593.967, 242.217, 52716.543 21/05/22,15:50:21,11,09,1, 11.8,1,1, 9.755, 10593.946, 242.181, 52716.465 21/05/22,15:50:21,12,09,1, 11.8,1,1, 9.755, 10593.959, 242.179, 52716.481 21/05/22,15:50:21,13,09,1, 11.8,1,1, 9.755, 10593.964, 242.190, 52716.538 21/05/22,15:50:21,14,09,1, 11.8,1,1, 9.755, 10593.951, 242.203, 52716.520 21/05/22,15:50:21,15,09,1, 11.8,1,1, 9.755, 10593.956, 242.202, 52716.528 21/05/22,15:50:21,16,09,1, 11.8,1,1, 9.755, 10593.933, 242.201, 52716.485 21/05/22,15:50:21,17,09,1, 11.8,1,1, 9.755, 10593.915, 242.181, 52716.491 21/05/22,15:50:21,18,09,1, 11.8,1,1, 9.755, 10593.953, 242.188, 52716.467 21/05/22,15:50:21,19,09,1, 11.8,1,1, 9.755, 10593.953, 242.210, 52716.505 21/05/22,15:50:22,00,09,1, 11.9,1,1, 9.758, 10593.951, 242.210, 52716.505 21/05/22,15:50:22,01,09,1, 11.9,1,1, 9.758, 10593.917, 242.178, 52716.497 21/05/22,15:50:22,02,09,1, 11.9,1,1, 9.758, 10593.946, 242.162, 52716.469 21/05/22,15:50:22,03,09,1, 11.9,1,1, 9.758, 10593.933, 242.172, 52716.482 21/05/22,15:50:22,04,09,1, 11.9,1,1, 9.758, 10593.945, 242.186, 52716.497 21/05/22,15:50:22,05,09,1, 11.9,1,1, 9.758, 10593.918, 242.202, 52716.524 21/05/22,15:50:22,06,09,1, 11.9,1,1, 9.758, 10593.937, 242.189, 52716.492 21/05/22,15:50:22,07,09,1, 11.9,1,1, 9.758, 10593.918, 242.186, 52716.457 21/05/22,15:50:22,08,09,1, 11.9,1,1, 9.758, 10593.904, 242.144, 52716.469 21/05/22,15:50:22,09,09,1, 11.9,1,1, 9.758, 10593.918, 242.178, 52716.470 21/05/22,15:50:22,10,09,1, 11.9,1,1, 9.758, 10593.917, 242.196, 52716.512 21/05/22,15:50:22,11,09,1, 11.9,1,1, 9.758, 10593.936, 242.203, 52716.480 21/05/22,15:50:22,12,09,1, 11.9,1,1, 9.758, 10593.911, 242.176, 52716.468 21/05/22,15:50:22,13,09,1, 11.9,1,1, 9.758, 10593.908, 242.171, 52716.477 21/05/22,15:50:22,14,09,1, 11.9,1,1, 9.758, 10593.917, 242.160, 52716.474 21/05/22,15:50:22,15,09,1, 11.9,1,1, 9.758, 10593.924, 242.186, 52716.521 21/05/22,15:50:22,16,09,1, 11.9,1,1, 9.758, 10593.952, 242.198, 52716.512 21/05/22,15:50:22,17,09,1, 11.9,1,1, 9.758, 10593.921, 242.177, 52716.500 21/05/22,15:50:22,18,09,1, 11.9,1,1, 9.758, 10593.901, 242.149, 52716.473 21/05/22,15:50:22,19,09,1, 11.9,1,1, 9.758, 10593.912, 242.153, 52716.443 21/05/22,15:50:23,00,09,1, 11.8,1,1, 9.755, 10593.909, 242.153, 52716.443 21/05/22,15:50:23,01,09,1, 11.8,1,1, 9.755, 10593.928, 242.191, 52716.491 21/05/22,15:50:23,02,09,1, 11.8,1,1, 9.755, 10593.923, 242.164, 52716.454 21/05/22,15:50:23,03,09,1, 11.8,1,1, 9.755, 10593.886, 242.152, 52716.440 21/05/22,15:50:23,04,09,1, 11.8,1,1, 9.755, 10593.903, 242.166, 52716.435 21/05/22,15:50:23,05,09,1, 11.8,1,1, 9.755, 10593.869, 242.169, 52716.473 21/05/22,15:50:23,06,09,1, 11.8,1,1, 9.755, 10593.881, 242.192, 52716.446 21/05/22,15:50:23,07,09,1, 11.8,1,1, 9.755, 10593.902, 242.197, 52716.477 21/05/22,15:50:23,08,09,1, 11.8,1,1, 9.755, 10593.899, 242.162, 52716.458 21/05/22,15:50:23,09,09,1, 11.8,1,1, 9.755, 10593.875, 242.129, 52716.448 21/05/22,15:50:23,10,09,1, 11.8,1,1, 9.755, 10593.889, 242.137, 52716.443 21/05/22,15:50:23,11,09,1, 11.8,1,1, 9.755, 10593.893, 242.153, 52716.433 21/05/22,15:50:23,12,09,1, 11.8,1,1, 9.755, 10593.903, 242.176, 52716.423 21/05/22,15:50:23,13,09,1, 11.8,1,1, 9.755, 10593.913, 242.164, 52716.486 21/05/22,15:50:23,14,09,1, 11.8,1,1, 9.755, 10593.894, 242.123, 52716.463 21/05/22,15:50:23,15,09,1, 11.8,1,1, 9.755, 10593.864, 242.137, 52716.440 21/05/22,15:50:23,16,09,1, 11.8,1,1, 9.755, 10593.915, 242.158, 52716.459 21/05/22,15:50:23,17,09,1, 11.8,1,1, 9.755, 10593.891, 242.152, 52716.466 21/05/22,15:50:23,18,09,1, 11.8,1,1, 9.755, 10593.875, 242.163, 52716.463 21/05/22,15:50:23,19,09,1, 11.8,1,1, 9.755, 10593.878, 242.161, 52716.470 21/05/22,15:50:24,00,09,1, 11.9,1,1, 9.755, 10593.876, 242.161, 52716.470 21/05/22,15:50:24,01,09,1, 11.9,1,1, 9.755, 10593.877, 242.133, 52716.423 21/05/22,15:50:24,02,09,1, 11.9,1,1, 9.755, 10593.895, 242.179, 52716.435 21/05/22,15:50:24,03,09,1, 11.9,1,1, 9.755, 10593.888, 242.191, 52716.478 21/05/22,15:50:24,04,09,1, 11.9,1,1, 9.755, 10593.877, 242.167, 52716.473 21/05/22,15:50:24,05,09,1, 11.9,1,1, 9.755, 10593.871, 242.144, 52716.454 21/05/22,15:50:24,06,09,1, 11.9,1,1, 9.755, 10593.869, 242.162, 52716.425 21/05/22,15:50:24,07,09,1, 11.9,1,1, 9.755, 10593.856, 242.179, 52716.429 21/05/22,15:50:24,08,09,1, 11.9,1,1, 9.755, 10593.860, 242.197, 52716.482 21/05/22,15:50:24,09,09,1, 11.9,1,1, 9.755, 10593.871, 242.186, 52716.479 21/05/22,15:50:24,10,09,1, 11.9,1,1, 9.755, 10593.850, 242.159, 52716.449 21/05/22,15:50:24,11,09,1, 11.9,1,1, 9.755, 10593.866, 242.149, 52716.440 21/05/22,15:50:24,12,09,1, 11.9,1,1, 9.755, 10593.853, 242.164, 52716.462 21/05/22,15:50:24,13,09,1, 11.9,1,1, 9.755, 10593.874, 242.197, 52716.504 21/05/22,15:50:24,14,09,1, 11.9,1,1, 9.755, 10593.863, 242.181, 52716.502 21/05/22,15:50:24,15,09,1, 11.9,1,1, 9.755, 10593.857, 242.147, 52716.475 21/05/22,15:50:24,16,09,1, 11.9,1,1, 9.755, 10593.851, 242.160, 52716.426 21/05/22,15:50:24,17,09,1, 11.9,1,1, 9.755, 10593.851, 242.138, 52716.458 21/05/22,15:50:24,18,09,1, 11.9,1,1, 9.755, 10593.841, 242.140, 52716.478 21/05/22,15:50:24,19,09,1, 11.9,1,1, 9.755, 10593.846, 242.164, 52716.483 21/05/22,15:50:25,00,09,1, 11.9,1,1, 9.755, 10593.842, 242.164, 52716.483 21/05/22,15:50:25,01,09,1, 11.9,1,1, 9.755, 10593.840, 242.153, 52716.451 21/05/22,15:50:25,02,09,1, 11.9,1,1, 9.755, 10593.845, 242.153, 52716.458 21/05/22,15:50:25,03,09,1, 11.9,1,1, 9.755, 10593.830, 242.171, 52716.458 21/05/22,15:50:25,04,09,1, 11.9,1,1, 9.755, 10593.857, 242.179, 52716.451 21/05/22,15:50:25,05,09,1, 11.9,1,1, 9.755, 10593.877, 242.152, 52716.461 21/05/22,15:50:25,06,09,1, 11.9,1,1, 9.755, 10593.840, 242.160, 52716.460 21/05/22,15:50:25,07,09,1, 11.9,1,1, 9.755, 10593.854, 242.150, 52716.429 21/05/22,15:50:25,08,09,1, 11.9,1,1, 9.755, 10593.850, 242.156, 52716.431 21/05/22,15:50:25,09,09,1, 11.9,1,1, 9.755, 10593.838, 242.179, 52716.445 21/05/22,15:50:25,10,09,1, 11.9,1,1, 9.755, 10593.873, 242.174, 52716.464 21/05/22,15:50:25,11,09,1, 11.9,1,1, 9.755, 10593.818, 242.182, 52716.446 21/05/22,15:50:25,12,09,1, 11.9,1,1, 9.755, 10593.832, 242.152, 52716.461 21/05/22,15:50:25,13,09,1, 11.9,1,1, 9.755, 10593.832, 242.131, 52716.451 21/05/22,15:50:25,14,09,1, 11.9,1,1, 9.755, 10593.843, 242.160, 52716.468 21/05/22,15:50:25,15,09,1, 11.9,1,1, 9.755, 10593.846, 242.194, 52716.439 21/05/22,15:50:25,16,09,1, 11.9,1,1, 9.755, 10593.845, 242.195, 52716.452 21/05/22,15:50:25,17,09,1, 11.9,1,1, 9.755, 10593.814, 242.173, 52716.440 21/05/22,15:50:25,18,09,1, 11.9,1,1, 9.755, 10593.814, 242.147, 52716.424 21/05/22,15:50:25,19,09,1, 11.9,1,1, 9.755, 10593.824, 242.177, 52716.429 21/05/22,15:50:26,00,09,1, 11.8,1,1, 9.756, 10593.817, 242.177, 52716.429 21/05/22,15:50:26,01,09,1, 11.8,1,1, 9.756, 10593.829, 242.175, 52716.365 21/05/22,15:50:26,02,09,1, 11.8,1,1, 9.756, 10593.797, 242.165, 52716.464 21/05/22,15:50:26,03,09,1, 11.8,1,1, 9.756, 10593.794, 242.156, 52716.471 21/05/22,15:50:26,04,09,1, 11.8,1,1, 9.756, 10593.801, 242.162, 52716.446 21/05/22,15:50:26,05,09,1, 11.8,1,1, 9.756, 10593.816, 242.175, 52716.442 21/05/22,15:50:26,06,09,1, 11.8,1,1, 9.756, 10593.811, 242.188, 52716.457 21/05/22,15:50:26,07,09,1, 11.8,1,1, 9.756, 10593.803, 242.199, 52716.458 21/05/22,15:50:26,08,09,1, 11.8,1,1, 9.756, 10593.807, 242.150, 52716.452 21/05/22,15:50:26,09,09,1, 11.8,1,1, 9.756, 10593.809, 242.131, 52716.399 21/05/22,15:50:26,10,09,1, 11.8,1,1, 9.756, 10593.800, 242.181, 52716.418 21/05/22,15:50:26,11,09,1, 11.8,1,1, 9.756, 10593.784, 242.165, 52716.436 21/05/22,15:50:26,12,09,1, 11.8,1,1, 9.756, 10593.802, 242.185, 52716.434 21/05/22,15:50:26,13,09,1, 11.8,1,1, 9.756, 10593.782, 242.173, 52716.411 21/05/22,15:50:26,14,09,1, 11.8,1,1, 9.756, 10593.775, 242.149, 52716.413 21/05/22,15:50:26,15,09,1, 11.8,1,1, 9.756, 10593.770, 242.163, 52716.416 21/05/22,15:50:26,16,09,1, 11.8,1,1, 9.756, 10593.767, 242.188, 52716.435 21/05/22,15:50:26,17,09,1, 11.8,1,1, 9.756, 10593.770, 242.181, 52716.457 21/05/22,15:50:26,18,09,1, 11.8,1,1, 9.756, 10593.798, 242.145, 52716.413 21/05/22,15:50:26,19,09,1, 11.8,1,1, 9.756, 10593.753, 242.140, 52716.355 21/05/22,15:50:27,00,09,1, 11.9,1,1, 9.754, 10593.750, 242.140, 52716.355 21/05/22,15:50:27,01,09,1, 11.9,1,1, 9.754, 10593.741, 242.169, 52716.445 21/05/22,15:50:27,02,09,1, 11.9,1,1, 9.754, 10593.783, 242.166, 52716.446 21/05/22,15:50:27,03,09,1, 11.9,1,1, 9.754, 10593.759, 242.156, 52716.464 21/05/22,15:50:27,04,09,1, 11.9,1,1, 9.754, 10593.756, 242.142, 52716.404 21/05/22,15:50:27,05,09,1, 11.9,1,1, 9.754, 10593.776, 242.143, 52716.411 21/05/22,15:50:27,06,09,1, 11.9,1,1, 9.754, 10593.781, 242.152, 52716.398 21/05/22,15:50:27,07,09,1, 11.9,1,1, 9.754, 10593.789, 242.159, 52716.420 21/05/22,15:50:27,08,09,1, 11.9,1,1, 9.754, 10593.796, 242.179, 52716.414 21/05/22,15:50:27,09,09,1, 11.9,1,1, 9.754, 10593.765, 242.136, 52716.390 21/05/22,15:50:27,10,09,1, 11.9,1,1, 9.754, 10593.767, 242.149, 52716.425 21/05/22,15:50:27,11,09,1, 11.9,1,1, 9.754, 10593.778, 242.148, 52716.461 21/05/22,15:50:27,12,09,1, 11.9,1,1, 9.754, 10593.760, 242.177, 52716.450 21/05/22,15:50:27,13,09,1, 11.9,1,1, 9.754, 10593.778, 242.164, 52716.469 21/05/22,15:50:27,14,09,1, 11.9,1,1, 9.754, 10593.754, 242.154, 52716.454 21/05/22,15:50:27,15,09,1, 11.9,1,1, 9.754, 10593.753, 242.136, 52716.418 21/05/22,15:50:27,16,09,1, 11.9,1,1, 9.754, 10593.751, 242.152, 52716.434 21/05/22,15:50:27,17,09,1, 11.9,1,1, 9.754, 10593.781, 242.167, 52716.460 21/05/22,15:50:27,18,09,1, 11.9,1,1, 9.754, 10593.767, 242.189, 52716.450 21/05/22,15:50:27,19,09,1, 11.9,1,1, 9.754, 10593.754, 242.169, 52716.438 21/05/22,15:50:28,00,09,1, 11.8,1,1, 9.755, 10593.750, 242.169, 52716.438 21/05/22,15:50:28,01,09,1, 11.8,1,1, 9.755, 10593.747, 242.149, 52716.403 21/05/22,15:50:28,02,09,1, 11.8,1,1, 9.755, 10593.747, 242.149, 52716.404 21/05/22,15:50:28,03,09,1, 11.8,1,1, 9.755, 10593.769, 242.187, 52716.463 21/05/22,15:50:28,04,09,1, 11.8,1,1, 9.755, 10593.729, 242.171, 52716.277 21/05/22,15:50:28,05,09,1, 11.8,1,1, 9.755, 10593.768, 242.165, 52716.489 21/05/22,15:50:28,06,09,1, 11.8,1,1, 9.755, 10593.795, 242.145, 52716.568 21/05/22,15:50:28,07,09,1, 11.8,1,1, 9.755, 10593.747, 242.157, 52716.338 21/05/22,15:50:28,08,09,1, 11.8,1,1, 9.755, 10593.737, 242.172, 52716.450 21/05/22,15:50:28,09,09,1, 11.8,1,1, 9.755, 10593.753, 242.196, 52716.458 21/05/22,15:50:28,10,09,1, 11.8,1,1, 9.755, 10593.717, 242.171, 52716.416 21/05/22,15:50:28,11,09,1, 11.8,1,1, 9.755, 10593.750, 242.139, 52716.304 21/05/22,15:50:28,12,09,1, 11.8,1,1, 9.755, 10593.741, 242.151, 52716.451 21/05/22,15:50:28,13,09,1, 11.8,1,1, 9.755, 10593.739, 242.170, 52716.424 21/05/22,15:50:28,14,09,1, 11.8,1,1, 9.755, 10593.746, 242.167, 52716.475 21/05/22,15:50:28,15,09,1, 11.8,1,1, 9.755, 10593.733, 242.169, 52716.491 21/05/22,15:50:28,16,09,1, 11.8,1,1, 9.755, 10593.740, 242.131, 52716.424 21/05/22,15:50:28,17,09,1, 11.8,1,1, 9.755, 10593.699, 242.152, 52716.433 21/05/22,15:50:28,18,09,1, 11.8,1,1, 9.755, 10593.707, 242.163, 52716.416 21/05/22,15:50:28,19,09,1, 11.8,1,1, 9.755, 10593.715, 242.163, 52716.450 21/05/22,15:50:29,00,09,1, 11.9,1,1, 9.754, 10593.709, 242.163, 52716.450 21/05/22,15:50:29,01,09,1, 11.9,1,1, 9.754, 10593.712, 242.160, 52716.443 21/05/22,15:50:29,02,09,1, 11.9,1,1, 9.754, 10593.702, 242.139, 52716.431 21/05/22,15:50:29,03,09,1, 11.9,1,1, 9.754, 10593.688, 242.166, 52716.449 21/05/22,15:50:29,04,09,1, 11.9,1,1, 9.754, 10593.718, 242.184, 52716.442 21/05/22,15:50:29,05,09,1, 11.9,1,1, 9.754, 10593.725, 242.185, 52716.453 21/05/22,15:50:29,06,09,1, 11.9,1,1, 9.754, 10593.666, 242.176, 52716.453 21/05/22,15:50:29,07,09,1, 11.9,1,1, 9.754, 10593.710, 242.174, 52716.399 21/05/22,15:50:29,08,09,1, 11.9,1,1, 9.754, 10593.677, 242.142, 52716.409 21/05/22,15:50:29,09,09,1, 11.9,1,1, 9.754, 10593.685, 242.189, 52716.418 21/05/22,15:50:29,10,09,1, 11.9,1,1, 9.754, 10593.684, 242.204, 52716.467 21/05/22,15:50:29,11,09,1, 11.9,1,1, 9.754, 10593.666, 242.199, 52716.572 21/05/22,15:50:29,12,09,1, 11.9,1,1, 9.754, 10593.702, 242.151, 52716.340 21/05/22,15:50:29,13,09,1, 11.9,1,1, 9.754, 10593.680, 242.149, 52716.390 21/05/22,15:50:29,14,09,1, 11.9,1,1, 9.754, 10593.699, 242.180, 52716.398 21/05/22,15:50:29,15,09,1, 11.9,1,1, 9.754, 10593.680, 242.197, 52716.413 21/05/22,15:50:29,16,09,1, 11.9,1,1, 9.754, 10593.696, 242.198, 52716.416 21/05/22,15:50:29,17,09,1, 11.9,1,1, 9.754, 10593.672, 242.161, 52716.375 21/05/22,15:50:29,18,09,1, 11.9,1,1, 9.754, 10593.669, 242.174, 52716.426 21/05/22,15:50:29,19,09,1, 11.9,1,1, 9.754, 10593.685, 242.150, 52716.428 21/05/22,15:50:30,00,09,1, 11.9,1,1, 9.752, 10593.684, 242.150, 52716.428 21/05/22,15:50:30,01,09,1, 11.9,1,1, 9.752, 10593.692, 242.191, 52716.459 21/05/22,15:50:30,02,09,1, 11.9,1,1, 9.752, 10593.657, 242.140, 52716.412 21/05/22,15:50:30,03,09,1, 11.9,1,1, 9.752, 10593.677, 242.162, 52716.385 21/05/22,15:50:30,04,09,1, 11.9,1,1, 9.752, 10593.660, 242.143, 52716.412 21/05/22,15:50:30,05,09,1, 11.9,1,1, 9.752, 10593.675, 242.170, 52716.428 21/05/22,15:50:30,06,09,1, 11.9,1,1, 9.752, 10593.663, 242.181, 52716.390 21/05/22,15:50:30,07,09,1, 11.9,1,1, 9.752, 10593.677, 242.185, 52716.391 21/05/22,15:50:30,08,09,1, 11.9,1,1, 9.752, 10593.653, 242.163, 52716.428 21/05/22,15:50:30,09,09,1, 11.9,1,1, 9.752, 10593.674, 242.168, 52716.416 21/05/22,15:50:30,10,09,1, 11.9,1,1, 9.752, 10593.686, 242.187, 52716.449 21/05/22,15:50:30,11,09,1, 11.9,1,1, 9.752, 10593.670, 242.166, 52716.448 21/05/22,15:50:30,12,09,1, 11.9,1,1, 9.752, 10593.658, 242.172, 52716.420 21/05/22,15:50:30,13,09,1, 11.9,1,1, 9.752, 10593.656, 242.168, 52716.417 21/05/22,15:50:30,14,09,1, 11.9,1,1, 9.752, 10593.694, 242.194, 52716.439 21/05/22,15:50:30,15,09,1, 11.9,1,1, 9.752, 10593.675, 242.205, 52716.417 21/05/22,15:50:30,16,09,1, 11.9,1,1, 9.752, 10593.662, 242.168, 52716.432 21/05/22,15:50:30,17,09,1, 11.9,1,1, 9.752, 10593.641, 242.194, 52716.436 21/05/22,15:50:30,18,09,1, 11.9,1,1, 9.752, 10593.644, 242.165, 52716.438 21/05/22,15:50:30,19,09,1, 11.9,1,1, 9.752, 10593.649, 242.184, 52716.413 21/05/22,15:50:31,00,09,1, 11.8,1,1, 9.759, 10593.642, 242.184, 52716.413 21/05/22,15:50:31,01,09,1, 11.8,1,1, 9.759, 10593.645, 242.170, 52716.421 21/05/22,15:50:31,02,09,1, 11.8,1,1, 9.759, 10593.656, 242.183, 52716.602 21/05/22,15:50:31,03,09,1, 11.8,1,1, 9.759, 10593.668, 242.192, 52716.411 21/05/22,15:50:31,04,09,1, 11.8,1,1, 9.759, 10593.646, 242.156, 52716.410 21/05/22,15:50:31,05,09,1, 11.8,1,1, 9.759, 10593.653, 242.149, 52716.429 21/05/22,15:50:31,06,09,1, 11.8,1,1, 9.759, 10593.640, 242.139, 52716.436 21/05/22,15:50:31,07,09,1, 11.8,1,1, 9.759, 10593.626, 242.169, 52716.417 21/05/22,15:50:31,08,09,1, 11.8,1,1, 9.759, 10593.662, 242.162, 52716.453 21/05/22,15:50:31,09,09,1, 11.8,1,1, 9.759, 10593.660, 242.187, 52716.436 21/05/22,15:50:31,10,09,1, 11.8,1,1, 9.759, 10593.645, 242.154, 52716.430 21/05/22,15:50:31,11,09,1, 11.8,1,1, 9.759, 10593.649, 242.158, 52716.482 21/05/22,15:50:31,12,09,1, 11.8,1,1, 9.759, 10593.641, 242.188, 52716.426 21/05/22,15:50:31,13,09,1, 11.8,1,1, 9.759, 10593.647, 242.159, 52716.447 21/05/22,15:50:31,14,09,1, 11.8,1,1, 9.759, 10593.636, 242.154, 52716.421 21/05/22,15:50:31,15,09,1, 11.8,1,1, 9.759, 10593.651, 242.159, 52716.423 21/05/22,15:50:31,16,09,1, 11.8,1,1, 9.759, 10593.633, 242.137, 52716.364 21/05/22,15:50:31,17,09,1, 11.8,1,1, 9.759, 10593.619, 242.157, 52716.390 21/05/22,15:50:31,18,09,1, 11.8,1,1, 9.759, 10593.617, 242.124, 52716.393 21/05/22,15:50:31,19,09,1, 11.8,1,1, 9.759, 10593.623, 242.163, 52716.380 21/05/22,15:50:32,00,10,1, 11.8,1,1, 9.756, 10593.617, 242.163, 52716.380 21/05/22,15:50:32,01,10,1, 11.8,1,1, 9.756, 10593.606, 242.175, 52716.412 21/05/22,15:50:32,02,10,1, 11.8,1,1, 9.756, 10593.605, 242.135, 52716.411 21/05/22,15:50:32,03,10,1, 11.8,1,1, 9.756, 10593.606, 242.154, 52716.404 21/05/22,15:50:32,04,10,1, 11.8,1,1, 9.756, 10593.599, 242.152, 52716.396 21/05/22,15:50:32,05,10,1, 11.8,1,1, 9.756, 10593.633, 242.126, 52716.419 21/05/22,15:50:32,06,10,1, 11.8,1,1, 9.756, 10593.619, 242.152, 52716.399 21/05/22,15:50:32,07,10,1, 11.8,1,1, 9.756, 10593.621, 242.148, 52716.390 21/05/22,15:50:32,08,10,1, 11.8,1,1, 9.756, 10593.616, 242.125, 52716.416 21/05/22,15:50:32,09,10,1, 11.8,1,1, 9.756, 10593.615, 242.146, 52716.439 21/05/22,15:50:32,10,10,1, 11.8,1,1, 9.756, 10593.614, 242.138, 52716.402 21/05/22,15:50:32,11,10,1, 11.8,1,1, 9.756, 10593.609, 242.120, 52716.423 21/05/22,15:50:32,12,10,1, 11.8,1,1, 9.756, 10593.583, 242.125, 52716.403 21/05/22,15:50:32,13,10,1, 11.8,1,1, 9.756, 10593.587, 242.158, 52716.437 21/05/22,15:50:32,14,10,1, 11.8,1,1, 9.756, 10593.607, 242.138, 52716.410 21/05/22,15:50:32,15,10,1, 11.8,1,1, 9.756, 10593.593, 242.132, 52716.418 21/05/22,15:50:32,16,10,1, 11.8,1,1, 9.756, 10593.568, 242.130, 52716.397 21/05/22,15:50:32,17,10,1, 11.8,1,1, 9.756, 10593.573, 242.114, 52716.408 21/05/22,15:50:32,18,10,1, 11.8,1,1, 9.756, 10593.598, 242.147, 52716.451 21/05/22,15:50:32,19,10,1, 11.8,1,1, 9.756, 10593.601, 242.123, 52716.433 21/05/22,15:50:33,00,09,1, 11.9,1,1, 9.751, 10593.600, 242.123, 52716.433 21/05/22,15:50:33,01,09,1, 11.9,1,1, 9.751, 10593.572, 242.122, 52716.416 21/05/22,15:50:33,02,09,1, 11.9,1,1, 9.751, 10593.589, 242.127, 52716.417 21/05/22,15:50:33,03,09,1, 11.9,1,1, 9.751, 10593.579, 242.132, 52716.420 21/05/22,15:50:33,04,09,1, 11.9,1,1, 9.751, 10593.585, 242.126, 52716.405 21/05/22,15:50:33,05,09,1, 11.9,1,1, 9.751, 10593.583, 242.129, 52716.406 21/05/22,15:50:33,06,09,1, 11.9,1,1, 9.751, 10593.582, 242.111, 52716.397 21/05/22,15:50:33,07,09,1, 11.9,1,1, 9.751, 10593.573, 242.114, 52716.392 21/05/22,15:50:33,08,09,1, 11.9,1,1, 9.751, 10593.558, 242.120, 52716.416 21/05/22,15:50:33,09,09,1, 11.9,1,1, 9.751, 10593.584, 242.107, 52716.392 21/05/22,15:50:33,10,09,1, 11.9,1,1, 9.751, 10593.563, 242.100, 52716.398 21/05/22,15:50:33,11,09,1, 11.9,1,1, 9.751, 10593.588, 242.112, 52716.394 21/05/22,15:50:33,12,09,1, 11.9,1,1, 9.751, 10593.571, 242.088, 52716.369 21/05/22,15:50:33,13,09,1, 11.9,1,1, 9.751, 10593.583, 242.103, 52716.392 21/05/22,15:50:33,14,09,1, 11.9,1,1, 9.751, 10593.580, 242.087, 52716.405 21/05/22,15:50:33,15,09,1, 11.9,1,1, 9.751, 10593.567, 242.116, 52716.352 21/05/22,15:50:33,16,09,1, 11.9,1,1, 9.751, 10593.564, 242.094, 52716.385 21/05/22,15:50:33,17,09,1, 11.9,1,1, 9.751, 10593.586, 242.100, 52716.367 21/05/22,15:50:33,18,09,1, 11.9,1,1, 9.751, 10593.580, 242.102, 52716.412 21/05/22,15:50:33,19,09,1, 11.9,1,1, 9.751, 10593.539, 242.087, 52716.405 21/05/22,15:50:34,00,09,1, 11.8,1,1, 9.750, 10593.534, 242.087, 52716.405 21/05/22,15:50:34,01,09,1, 11.8,1,1, 9.750, 10593.565, 242.078, 52716.399 21/05/22,15:50:34,02,09,1, 11.8,1,1, 9.750, 10593.580, 242.084, 52716.374 21/05/22,15:50:34,03,09,1, 11.8,1,1, 9.750, 10593.573, 242.065, 52716.392 21/05/22,15:50:34,04,09,1, 11.8,1,1, 9.750, 10593.557, 242.082, 52716.434 21/05/22,15:50:34,05,09,1, 11.8,1,1, 9.750, 10593.579, 242.081, 52716.390 21/05/22,15:50:34,06,09,1, 11.8,1,1, 9.750, 10593.573, 242.079, 52716.390 21/05/22,15:50:34,07,09,1, 11.8,1,1, 9.750, 10593.574, 242.079, 52716.389 21/05/22,15:50:34,08,09,1, 11.8,1,1, 9.750, 10593.582, 242.057, 52716.398 21/05/22,15:50:34,09,09,1, 11.8,1,1, 9.750, 10593.561, 242.074, 52716.409 21/05/22,15:50:34,10,09,1, 11.8,1,1, 9.750, 10593.577, 242.055, 52716.393 21/05/22,15:50:34,11,09,1, 11.8,1,1, 9.750, 10593.568, 242.082, 52716.367 21/05/22,15:50:34,12,09,1, 11.8,1,1, 9.750, 10593.606, 242.065, 52716.404 21/05/22,15:50:34,13,09,1, 11.8,1,1, 9.750, 10593.580, 242.026, 52716.395 21/05/22,15:50:34,14,09,1, 11.8,1,1, 9.750, 10593.579, 242.057, 52716.360 21/05/22,15:50:34,15,09,1, 11.8,1,1, 9.750, 10593.567, 242.063, 52716.385 21/05/22,15:50:34,16,09,1, 11.8,1,1, 9.750, 10593.586, 242.056, 52716.387 21/05/22,15:50:34,17,09,1, 11.8,1,1, 9.750, 10593.570, 242.063, 52716.500 21/05/22,15:50:34,18,09,1, 11.8,1,1, 9.750, 10593.558, 242.051, 52716.377 21/05/22,15:50:34,19,09,1, 11.8,1,1, 9.750, 10593.591, 242.050, 52716.480 21/05/22,15:50:35,00,10,1, 11.9,1,1, 9.749, 10593.584, 242.050, 52716.480 21/05/22,15:50:35,01,10,1, 11.9,1,1, 9.749, 10593.576, 242.030, 52716.360 21/05/22,15:50:35,02,10,1, 11.9,1,1, 9.749, 10593.561, 242.058, 52716.338 21/05/22,15:50:35,03,10,1, 11.9,1,1, 9.749, 10593.554, 242.015, 52716.340 21/05/22,15:50:35,04,10,1, 11.9,1,1, 9.749, 10593.555, 242.033, 52716.317 21/05/22,15:50:35,05,10,1, 11.9,1,1, 9.749, 10593.551, 242.047, 52716.375 21/05/22,15:50:35,06,10,1, 11.9,1,1, 9.749, 10593.546, 242.037, 52716.378 21/05/22,15:50:35,07,10,1, 11.9,1,1, 9.749, 10593.559, 242.015, 52716.372 21/05/22,15:50:35,08,10,1, 11.9,1,1, 9.749, 10593.565, 242.002, 52716.329 21/05/22,15:50:35,09,10,1, 11.9,1,1, 9.749, 10593.546, 242.025, 52716.309 21/05/22,15:50:35,10,10,1, 11.9,1,1, 9.749, 10593.554, 242.000, 52716.280 21/05/22,15:50:35,11,10,1, 11.9,1,1, 9.749, 10593.603, 242.034, 52716.309 21/05/22,15:50:35,12,10,1, 11.9,1,1, 9.749, 10593.546, 242.001, 52716.308 21/05/22,15:50:35,13,10,1, 11.9,1,1, 9.749, 10593.543, 241.998, 52716.323 21/05/22,15:50:35,14,10,1, 11.9,1,1, 9.749, 10593.563, 241.994, 52716.281 21/05/22,15:50:35,15,10,1, 11.9,1,1, 9.749, 10593.553, 242.001, 52716.371 21/05/22,15:50:35,16,10,1, 11.9,1,1, 9.749, 10593.557, 242.025, 52716.365 21/05/22,15:50:35,17,10,1, 11.9,1,1, 9.749, 10593.575, 242.002, 52716.385 21/05/22,15:50:35,18,10,1, 11.9,1,1, 9.749, 10593.554, 241.989, 52716.333 21/05/22,15:50:35,19,10,1, 11.9,1,1, 9.749, 10593.563, 241.990, 52716.361 21/05/22,15:50:36,00,09,1, 11.9,1,1, 9.755, 10593.559, 241.990, 52716.361 21/05/22,15:50:36,01,09,1, 11.9,1,1, 9.755, 10593.551, 242.013, 52716.341 21/05/22,15:50:36,02,09,1, 11.9,1,1, 9.755, 10593.559, 242.027, 52716.358 21/05/22,15:50:36,03,09,1, 11.9,1,1, 9.755, 10593.550, 242.005, 52716.355 21/05/22,15:50:36,04,09,1, 11.9,1,1, 9.755, 10593.548, 241.985, 52716.344 21/05/22,15:50:36,05,09,1, 11.9,1,1, 9.755, 10593.565, 241.972, 52716.338 21/05/22,15:50:36,06,09,1, 11.9,1,1, 9.755, 10593.575, 241.996, 52716.379 21/05/22,15:50:36,07,09,1, 11.9,1,1, 9.755, 10593.578, 242.009, 52716.363 21/05/22,15:50:36,08,09,1, 11.9,1,1, 9.755, 10593.554, 241.983, 52716.349 21/05/22,15:50:36,09,09,1, 11.9,1,1, 9.755, 10593.565, 241.974, 52716.289 21/05/22,15:50:36,10,09,1, 11.9,1,1, 9.755, 10593.543, 241.969, 52716.310 21/05/22,15:50:36,11,09,1, 11.9,1,1, 9.755, 10593.539, 242.001, 52716.324 21/05/22,15:50:36,12,09,1, 11.9,1,1, 9.755, 10593.556, 241.986, 52716.345 21/05/22,15:50:36,13,09,1, 11.9,1,1, 9.755, 10593.544, 241.975, 52716.354 21/05/22,15:50:36,14,09,1, 11.9,1,1, 9.755, 10593.539, 241.965, 52716.340 21/05/22,15:50:36,15,09,1, 11.9,1,1, 9.755, 10593.538, 241.954, 52716.290 21/05/22,15:50:36,16,09,1, 11.9,1,1, 9.755, 10593.576, 241.955, 52716.177 21/05/22,15:50:36,17,09,1, 11.9,1,1, 9.755, 10593.511, 242.018, 52716.384 21/05/22,15:50:36,18,09,1, 11.9,1,1, 9.755, 10593.555, 241.988, 52716.390 21/05/22,15:50:36,19,09,1, 11.9,1,1, 9.755, 10593.494, 241.944, 52716.415 21/05/22,15:50:37,00,09,1, 11.9,1,1, 9.757, 10593.492, 241.944, 52716.415 21/05/22,15:50:37,01,09,1, 11.9,1,1, 9.757, 10593.539, 241.940, 52716.289 21/05/22,15:50:37,02,09,1, 11.9,1,1, 9.757, 10593.529, 241.944, 52716.318 21/05/22,15:50:37,03,09,1, 11.9,1,1, 9.757, 10593.547, 241.968, 52716.354 21/05/22,15:50:37,04,09,1, 11.9,1,1, 9.757, 10593.554, 241.957, 52716.318 21/05/22,15:50:37,05,09,1, 11.9,1,1, 9.757, 10593.540, 241.954, 52716.282 21/05/22,15:50:37,06,09,1, 11.9,1,1, 9.757, 10593.545, 241.946, 52716.307 21/05/22,15:50:37,07,09,1, 11.9,1,1, 9.757, 10593.566, 241.967, 52716.336 21/05/22,15:50:37,08,09,1, 11.9,1,1, 9.757, 10593.549, 241.977, 52716.337 21/05/22,15:50:37,09,09,1, 11.9,1,1, 9.757, 10593.547, 241.961, 52716.334 21/05/22,15:50:37,10,09,1, 11.9,1,1, 9.757, 10593.529, 241.940, 52716.294 21/05/22,15:50:37,11,09,1, 11.9,1,1, 9.757, 10593.526, 241.925, 52716.260 21/05/22,15:50:37,12,09,1, 11.9,1,1, 9.757, 10593.536, 241.922, 52716.245 21/05/22,15:50:37,13,09,1, 11.9,1,1, 9.757, 10593.540, 241.941, 52716.303 21/05/22,15:50:37,14,09,1, 11.9,1,1, 9.757, 10593.552, 241.937, 52716.324 21/05/22,15:50:37,15,09,1, 11.9,1,1, 9.757, 10593.560, 241.937, 52716.281 21/05/22,15:50:37,16,09,1, 11.9,1,1, 9.757, 10593.535, 241.931, 52716.256 21/05/22,15:50:37,17,09,1, 11.9,1,1, 9.757, 10593.529, 241.918, 52716.282 21/05/22,15:50:37,18,09,1, 11.9,1,1, 9.757, 10593.527, 241.924, 52716.315 21/05/22,15:50:37,19,09,1, 11.9,1,1, 9.757, 10593.541, 241.933, 52716.287 21/05/22,15:50:38,00,09,1, 11.9,1,1, 9.759, 10593.534, 241.933, 52716.287 21/05/22,15:50:38,01,09,1, 11.9,1,1, 9.759, 10593.498, 241.899, 52716.306 21/05/22,15:50:38,02,09,1, 11.9,1,1, 9.759, 10593.520, 241.891, 52716.271 21/05/22,15:50:38,03,09,1, 11.9,1,1, 9.759, 10593.519, 241.912, 52716.289 21/05/22,15:50:38,04,09,1, 11.9,1,1, 9.759, 10593.548, 241.924, 52716.320 21/05/22,15:50:38,05,09,1, 11.9,1,1, 9.759, 10593.530, 241.931, 52716.318 21/05/22,15:50:38,06,09,1, 11.9,1,1, 9.759, 10593.527, 241.921, 52716.278 21/05/22,15:50:38,07,09,1, 11.9,1,1, 9.759, 10593.503, 241.900, 52716.230 21/05/22,15:50:38,08,09,1, 11.9,1,1, 9.759, 10593.499, 241.892, 52716.295 21/05/22,15:50:38,09,09,1, 11.9,1,1, 9.759, 10593.522, 241.954, 52716.325 21/05/22,15:50:38,10,09,1, 11.9,1,1, 9.759, 10593.510, 241.948, 52716.597 21/05/22,15:50:38,11,09,1, 11.9,1,1, 9.759, 10593.528, 241.910, 52716.281 21/05/22,15:50:38,12,09,1, 11.9,1,1, 9.759, 10593.552, 241.894, 52716.172 21/05/22,15:50:38,13,09,1, 11.9,1,1, 9.759, 10593.507, 241.892, 52716.231 21/05/22,15:50:38,14,09,1, 11.9,1,1, 9.759, 10593.504, 241.897, 52716.217 21/05/22,15:50:38,15,09,1, 11.9,1,1, 9.759, 10593.517, 241.924, 52716.261 21/05/22,15:50:38,16,09,1, 11.9,1,1, 9.759, 10593.510, 241.903, 52716.289 21/05/22,15:50:38,17,09,1, 11.9,1,1, 9.759, 10593.520, 241.882, 52716.225 21/05/22,15:50:38,18,09,1, 11.9,1,1, 9.759, 10593.494, 241.873, 52716.203 21/05/22,15:50:38,19,09,1, 11.9,1,1, 9.759, 10593.519, 241.890, 52716.241 21/05/22,15:50:39,00,09,1, 11.9,1,1, 9.753, 10593.517, 241.890, 52716.241 21/05/22,15:50:39,01,09,1, 11.9,1,1, 9.753, 10593.514, 241.909, 52716.264 21/05/22,15:50:39,02,09,1, 11.9,1,1, 9.753, 10593.511, 241.894, 52716.240 21/05/22,15:50:39,03,09,1, 11.9,1,1, 9.753, 10593.492, 241.852, 52716.261 21/05/22,15:50:39,04,09,1, 11.9,1,1, 9.753, 10593.506, 241.878, 52716.201 21/05/22,15:50:39,05,09,1, 11.9,1,1, 9.753, 10593.529, 241.882, 52716.179 21/05/22,15:50:39,06,09,1, 11.9,1,1, 9.753, 10593.476, 241.909, 52716.306 21/05/22,15:50:39,07,09,1, 11.9,1,1, 9.753, 10593.473, 241.918, 52716.303 21/05/22,15:50:39,08,09,1, 11.9,1,1, 9.753, 10593.488, 241.883, 52716.213 21/05/22,15:50:39,09,09,1, 11.9,1,1, 9.753, 10593.437, 241.867, 52716.248 21/05/22,15:50:39,10,09,1, 11.9,1,1, 9.753, 10593.485, 241.871, 52716.220 21/05/22,15:50:39,11,09,1, 11.9,1,1, 9.753, 10593.482, 241.890, 52716.238 21/05/22,15:50:39,12,09,1, 11.9,1,1, 9.753, 10593.486, 241.885, 52716.222 21/05/22,15:50:39,13,09,1, 11.9,1,1, 9.753, 10593.498, 241.882, 52716.243 21/05/22,15:50:39,14,09,1, 11.9,1,1, 9.753, 10593.487, 241.867, 52716.242 21/05/22,15:50:39,15,09,1, 11.9,1,1, 9.753, 10593.493, 241.853, 52716.206 21/05/22,15:50:39,16,09,1, 11.9,1,1, 9.753, 10593.497, 241.885, 52716.269 21/05/22,15:50:39,17,09,1, 11.9,1,1, 9.753, 10593.484, 241.875, 52716.236 21/05/22,15:50:39,18,09,1, 11.9,1,1, 9.753, 10593.502, 241.839, 52716.269 21/05/22,15:50:39,19,09,1, 11.9,1,1, 9.753, 10593.480, 241.836, 52716.223 21/05/22,15:50:40,00,09,1, 11.9,1,1, 9.754, 10593.475, 241.836, 52716.223 21/05/22,15:50:40,01,09,1, 11.9,1,1, 9.754, 10593.448, 241.844, 52716.208 21/05/22,15:50:40,02,09,1, 11.9,1,1, 9.754, 10593.477, 241.864, 52716.269 21/05/22,15:50:40,03,09,1, 11.9,1,1, 9.754, 10593.460, 241.849, 52716.241 21/05/22,15:50:40,04,09,1, 11.9,1,1, 9.754, 10593.449, 241.843, 52716.246 21/05/22,15:50:40,05,09,1, 11.9,1,1, 9.754, 10593.445, 241.815, 52716.238 21/05/22,15:50:40,06,09,1, 11.9,1,1, 9.754, 10593.436, 241.829, 52716.154 21/05/22,15:50:40,07,09,1, 11.9,1,1, 9.754, 10593.519, 241.837, 52716.230 21/05/22,15:50:40,08,09,1, 11.9,1,1, 9.754, 10593.460, 241.859, 52716.169 21/05/22,15:50:40,09,09,1, 11.9,1,1, 9.754, 10593.468, 241.844, 52716.252 21/05/22,15:50:40,10,09,1, 11.9,1,1, 9.754, 10593.462, 241.851, 52716.204 21/05/22,15:50:40,11,09,1, 11.9,1,1, 9.754, 10593.448, 241.843, 52716.207 21/05/22,15:50:40,12,09,1, 11.9,1,1, 9.754, 10593.451, 241.871, 52716.239 21/05/22,15:50:40,13,09,1, 11.9,1,1, 9.754, 10593.473, 241.864, 52716.242 21/05/22,15:50:40,14,09,1, 11.9,1,1, 9.754, 10593.431, 241.854, 52716.225 21/05/22,15:50:40,15,09,1, 11.9,1,1, 9.754, 10593.436, 241.829, 52716.225 21/05/22,15:50:40,16,09,1, 11.9,1,1, 9.754, 10593.458, 241.828, 52716.226 21/05/22,15:50:40,17,09,1, 11.9,1,1, 9.754, 10593.452, 241.823, 52716.228 21/05/22,15:50:40,18,09,1, 11.9,1,1, 9.754, 10593.460, 241.859, 52716.281 21/05/22,15:50:40,19,09,1, 11.9,1,1, 9.754, 10593.446, 241.840, 52716.236 21/05/22,15:50:41,00,10,1, 11.9,1,1, 9.756, 10593.442, 241.840, 52716.236 21/05/22,15:50:41,01,10,1, 11.9,1,1, 9.756, 10593.430, 241.809, 52716.200 21/05/22,15:50:41,02,10,1, 11.9,1,1, 9.756, 10593.418, 241.807, 52716.254 21/05/22,15:50:41,03,10,1, 11.9,1,1, 9.756, 10593.428, 241.849, 52716.265 21/05/22,15:50:41,04,10,1, 11.9,1,1, 9.756, 10593.434, 241.853, 52716.256 21/05/22,15:50:41,05,10,1, 11.9,1,1, 9.756, 10593.447, 241.855, 52716.280 21/05/22,15:50:41,06,10,1, 11.9,1,1, 9.756, 10593.413, 241.800, 52716.262 21/05/22,15:50:41,07,10,1, 11.9,1,1, 9.756, 10593.420, 241.812, 52716.230 21/05/22,15:50:41,08,10,1, 11.9,1,1, 9.756, 10593.401, 241.836, 52716.234 21/05/22,15:50:41,09,10,1, 11.9,1,1, 9.756, 10593.407, 241.835, 52716.266 21/05/22,15:50:41,10,10,1, 11.9,1,1, 9.756, 10593.428, 241.836, 52716.254 21/05/22,15:50:41,11,10,1, 11.9,1,1, 9.756, 10593.402, 241.821, 52716.233 21/05/22,15:50:41,12,10,1, 11.9,1,1, 9.756, 10593.418, 241.794, 52716.196 21/05/22,15:50:41,13,10,1, 11.9,1,1, 9.756, 10593.409, 241.821, 52716.248 21/05/22,15:50:41,14,10,1, 11.9,1,1, 9.756, 10593.407, 241.847, 52716.231 21/05/22,15:50:41,15,10,1, 11.9,1,1, 9.756, 10593.390, 241.854, 52716.255 21/05/22,15:50:41,16,10,1, 11.9,1,1, 9.756, 10593.381, 241.808, 52716.227 21/05/22,15:50:41,17,10,1, 11.9,1,1, 9.756, 10593.392, 241.801, 52716.196 21/05/22,15:50:41,18,10,1, 11.9,1,1, 9.756, 10593.379, 241.796, 52716.248 21/05/22,15:50:41,19,10,1, 11.9,1,1, 9.756, 10593.402, 241.812, 52716.218 21/05/22,15:50:42,00,10,1, 11.9,1,1, 9.754, 10593.400, 241.812, 52716.218 21/05/22,15:50:42,01,10,1, 11.9,1,1, 9.754, 10593.387, 241.839, 52716.216 21/05/22,15:50:42,02,10,1, 11.9,1,1, 9.754, 10593.387, 241.783, 52716.206 21/05/22,15:50:42,03,10,1, 11.9,1,1, 9.754, 10593.367, 241.778, 52716.229 21/05/22,15:50:42,04,10,1, 11.9,1,1, 9.754, 10593.357, 241.798, 52716.207 21/05/22,15:50:42,05,10,1, 11.9,1,1, 9.754, 10593.365, 241.799, 52716.231 21/05/22,15:50:42,06,10,1, 11.9,1,1, 9.754, 10593.384, 241.806, 52716.214 21/05/22,15:50:42,07,10,1, 11.9,1,1, 9.754, 10593.385, 241.764, 52716.198 21/05/22,15:50:42,08,10,1, 11.9,1,1, 9.754, 10593.366, 241.776, 52716.178 21/05/22,15:50:42,09,10,1, 11.9,1,1, 9.754, 10593.374, 241.792, 52716.195 21/05/22,15:50:42,10,10,1, 11.9,1,1, 9.754, 10593.393, 241.800, 52716.236 21/05/22,15:50:42,11,10,1, 11.9,1,1, 9.754, 10593.392, 241.802, 52716.172 21/05/22,15:50:42,12,10,1, 11.9,1,1, 9.754, 10593.385, 241.833, 52716.223 21/05/22,15:50:42,13,10,1, 11.9,1,1, 9.754, 10593.372, 241.759, 52716.208 21/05/22,15:50:42,14,10,1, 11.9,1,1, 9.754, 10593.384, 241.795, 52716.239 21/05/22,15:50:42,15,10,1, 11.9,1,1, 9.754, 10593.361, 241.780, 52716.225 21/05/22,15:50:42,16,10,1, 11.9,1,1, 9.754, 10593.343, 241.799, 52716.216 21/05/22,15:50:42,17,10,1, 11.9,1,1, 9.754, 10593.396, 241.768, 52716.216 21/05/22,15:50:42,18,10,1, 11.9,1,1, 9.754, 10593.348, 241.770, 52716.212 21/05/22,15:50:42,19,10,1, 11.9,1,1, 9.754, 10593.360, 241.782, 52716.226 21/05/22,15:50:43,00,10,1, 11.8,1,1, 9.758, 10593.358, 241.782, 52716.226 21/05/22,15:50:43,01,10,1, 11.8,1,1, 9.758, 10593.373, 241.792, 52716.254 21/05/22,15:50:43,02,10,1, 11.8,1,1, 9.758, 10593.378, 241.799, 52716.252 21/05/22,15:50:43,03,10,1, 11.8,1,1, 9.758, 10593.367, 241.817, 52716.242 21/05/22,15:50:43,04,10,1, 11.8,1,1, 9.758, 10593.340, 241.769, 52716.180 21/05/22,15:50:43,05,10,1, 11.8,1,1, 9.758, 10593.364, 241.759, 52716.232 21/05/22,15:50:43,06,10,1, 11.8,1,1, 9.758, 10593.368, 241.776, 52716.209 21/05/22,15:50:43,07,10,1, 11.8,1,1, 9.758, 10593.365, 241.791, 52716.227 21/05/22,15:50:43,08,10,1, 11.8,1,1, 9.758, 10593.373, 241.787, 52716.240 21/05/22,15:50:43,09,10,1, 11.8,1,1, 9.758, 10593.334, 241.769, 52716.188 21/05/22,15:50:43,10,10,1, 11.8,1,1, 9.758, 10593.344, 241.738, 52716.205 21/05/22,15:50:43,11,10,1, 11.8,1,1, 9.758, 10593.326, 241.772, 52716.182 21/05/22,15:50:43,12,10,1, 11.8,1,1, 9.758, 10593.334, 241.765, 52716.210 21/05/22,15:50:43,13,10,1, 11.8,1,1, 9.758, 10593.359, 241.770, 52716.233 21/05/22,15:50:43,14,10,1, 11.8,1,1, 9.758, 10593.329, 241.775, 52716.188 21/05/22,15:50:43,15,10,1, 11.8,1,1, 9.758, 10593.323, 241.776, 52716.173 21/05/22,15:50:43,16,10,1, 11.8,1,1, 9.758, 10593.321, 241.751, 52716.217 21/05/22,15:50:43,17,10,1, 11.8,1,1, 9.758, 10593.305, 241.769, 52716.240 21/05/22,15:50:43,18,10,1, 11.8,1,1, 9.758, 10593.310, 241.786, 52716.220 21/05/22,15:50:43,19,10,1, 11.8,1,1, 9.758, 10593.330, 241.792, 52716.163 21/05/22,15:50:44,00,10,1, 11.9,1,1, 9.754, 10593.325, 241.792, 52716.163 21/05/22,15:50:44,01,10,1, 11.9,1,1, 9.754, 10593.324, 241.741, 52716.196 21/05/22,15:50:44,02,10,1, 11.9,1,1, 9.754, 10593.333, 241.771, 52716.142 21/05/22,15:50:44,03,10,1, 11.9,1,1, 9.754, 10593.301, 241.783, 52716.269 21/05/22,15:50:44,04,10,1, 11.9,1,1, 9.754, 10593.319, 241.788, 52716.239 21/05/22,15:50:44,05,10,1, 11.9,1,1, 9.754, 10593.302, 241.751, 52716.207 21/05/22,15:50:44,06,10,1, 11.9,1,1, 9.754, 10593.309, 241.740, 52716.179 21/05/22,15:50:44,07,10,1, 11.9,1,1, 9.754, 10593.304, 241.751, 52716.179 21/05/22,15:50:44,08,10,1, 11.9,1,1, 9.754, 10593.311, 241.769, 52716.210 21/05/22,15:50:44,09,10,1, 11.9,1,1, 9.754, 10593.298, 241.776, 52716.211 21/05/22,15:50:44,10,10,1, 11.9,1,1, 9.754, 10593.293, 241.752, 52716.222 21/05/22,15:50:44,11,10,1, 11.9,1,1, 9.754, 10593.291, 241.740, 52716.167 21/05/22,15:50:44,12,10,1, 11.9,1,1, 9.754, 10593.291, 241.772, 52716.180 21/05/22,15:50:44,13,10,1, 11.9,1,1, 9.754, 10593.292, 241.761, 52716.209 21/05/22,15:50:44,14,10,1, 11.9,1,1, 9.754, 10593.289, 241.775, 52716.192 21/05/22,15:50:44,15,10,1, 11.9,1,1, 9.754, 10593.288, 241.765, 52716.199 21/05/22,15:50:44,16,10,1, 11.9,1,1, 9.754, 10593.259, 241.726, 52716.164 21/05/22,15:50:44,17,10,1, 11.9,1,1, 9.754, 10593.280, 241.723, 52716.151 21/05/22,15:50:44,18,10,1, 11.9,1,1, 9.754, 10593.269, 241.769, 52716.221 21/05/22,15:50:44,19,10,1, 11.9,1,1, 9.754, 10593.292, 241.772, 52716.198 21/05/22,15:50:45,00,10,1, 11.9,1,1, 9.751, 10593.292, 241.772, 52716.198 21/05/22,15:50:45,01,10,1, 11.9,1,1, 9.751, 10593.253, 241.734, 52716.189 21/05/22,15:50:45,02,10,1, 11.9,1,1, 9.751, 10593.253, 241.735, 52716.147 21/05/22,15:50:45,03,10,1, 11.9,1,1, 9.751, 10593.265, 241.753, 52716.187 21/05/22,15:50:45,04,10,1, 11.9,1,1, 9.751, 10593.267, 241.753, 52716.229 21/05/22,15:50:45,05,10,1, 11.9,1,1, 9.751, 10593.269, 241.759, 52716.188 21/05/22,15:50:45,06,10,1, 11.9,1,1, 9.751, 10593.254, 241.725, 52716.183 21/05/22,15:50:45,07,10,1, 11.9,1,1, 9.751, 10593.246, 241.723, 52716.167 21/05/22,15:50:45,08,10,1, 11.9,1,1, 9.751, 10593.248, 241.732, 52716.194 21/05/22,15:50:45,09,10,1, 11.9,1,1, 9.751, 10593.274, 241.755, 52716.193 21/05/22,15:50:45,10,10,1, 11.9,1,1, 9.751, 10593.261, 241.753, 52716.240 21/05/22,15:50:45,11,10,1, 11.9,1,1, 9.751, 10593.223, 241.759, 52716.202 21/05/22,15:50:45,12,10,1, 11.9,1,1, 9.751, 10593.227, 241.740, 52716.171 21/05/22,15:50:45,13,10,1, 11.9,1,1, 9.751, 10593.209, 241.721, 52716.183 21/05/22,15:50:45,14,10,1, 11.9,1,1, 9.751, 10593.249, 241.731, 52716.188 21/05/22,15:50:45,15,10,1, 11.9,1,1, 9.751, 10593.233, 241.753, 52716.226 21/05/22,15:50:45,16,10,1, 11.9,1,1, 9.751, 10593.237, 241.736, 52716.154 21/05/22,15:50:45,17,10,1, 11.9,1,1, 9.751, 10593.224, 241.721, 52716.177 21/05/22,15:50:45,18,10,1, 11.9,1,1, 9.751, 10593.199, 241.704, 52716.152 21/05/22,15:50:45,19,10,1, 11.9,1,1, 9.751, 10593.225, 241.723, 52716.161 21/05/22,15:50:46,00,10,1, 11.9,1,1, 9.754, 10593.225, 241.723, 52716.161 21/05/22,15:50:46,01,10,1, 11.9,1,1, 9.754, 10593.226, 241.729, 52716.161 21/05/22,15:50:46,02,10,1, 11.9,1,1, 9.754, 10593.235, 241.733, 52716.169 21/05/22,15:50:46,03,10,1, 11.9,1,1, 9.754, 10593.231, 241.716, 52716.176 21/05/22,15:50:46,04,10,1, 11.9,1,1, 9.754, 10593.198, 241.714, 52716.180 21/05/22,15:50:46,05,10,1, 11.9,1,1, 9.754, 10593.246, 241.746, 52716.200 21/05/22,15:50:46,06,10,1, 11.9,1,1, 9.754, 10593.227, 241.745, 52716.165 21/05/22,15:50:46,07,10,1, 11.9,1,1, 9.754, 10593.217, 241.725, 52716.202 21/05/22,15:50:46,08,10,1, 11.9,1,1, 9.754, 10593.250, 241.708, 52716.155 21/05/22,15:50:46,09,10,1, 11.9,1,1, 9.754, 10593.217, 241.688, 52716.153 21/05/22,15:50:46,10,10,1, 11.9,1,1, 9.754, 10593.214, 241.744, 52716.215 21/05/22,15:50:46,11,10,1, 11.9,1,1, 9.754, 10593.222, 241.734, 52716.221 21/05/22,15:50:46,12,10,1, 11.9,1,1, 9.754, 10593.212, 241.722, 52716.197 21/05/22,15:50:46,13,10,1, 11.9,1,1, 9.754, 10593.180, 241.714, 52716.165 21/05/22,15:50:46,14,10,1, 11.9,1,1, 9.754, 10593.200, 241.683, 52716.172 21/05/22,15:50:46,15,10,1, 11.9,1,1, 9.754, 10593.210, 241.707, 52716.182 21/05/22,15:50:46,16,10,1, 11.9,1,1, 9.754, 10593.216, 241.706, 52716.195 21/05/22,15:50:46,17,10,1, 11.9,1,1, 9.754, 10593.207, 241.734, 52716.158 21/05/22,15:50:46,18,10,1, 11.9,1,1, 9.754, 10593.208, 241.695, 52716.181 21/05/22,15:50:46,19,10,1, 11.9,1,1, 9.754, 10593.189, 241.682, 52716.139 21/05/22,15:50:47,00,10,1, 11.9,1,1, 9.754, 10593.183, 241.682, 52716.139 21/05/22,15:50:47,01,10,1, 11.9,1,1, 9.754, 10593.202, 241.711, 52716.173 21/05/22,15:50:47,02,10,1, 11.9,1,1, 9.754, 10593.219, 241.720, 52716.204 21/05/22,15:50:47,03,10,1, 11.9,1,1, 9.754, 10593.223, 241.707, 52716.163 21/05/22,15:50:47,04,10,1, 11.9,1,1, 9.754, 10593.187, 241.689, 52716.144 21/05/22,15:50:47,05,10,1, 11.9,1,1, 9.754, 10593.168, 241.694, 52716.113 21/05/22,15:50:47,06,10,1, 11.9,1,1, 9.754, 10593.215, 241.710, 52716.169 21/05/22,15:50:47,07,10,1, 11.9,1,1, 9.754, 10593.185, 241.718, 52716.151 21/05/22,15:50:47,08,10,1, 11.9,1,1, 9.754, 10593.190, 241.710, 52716.177 21/05/22,15:50:47,09,10,1, 11.9,1,1, 9.754, 10593.201, 241.704, 52716.179 21/05/22,15:50:47,10,10,1, 11.9,1,1, 9.754, 10593.150, 241.670, 52715.987 21/05/22,15:50:47,11,10,1, 11.9,1,1, 9.754, 10593.127, 241.733, 52716.458 21/05/22,15:50:47,12,10,1, 11.9,1,1, 9.754, 10593.284, 241.708, 52716.126 21/05/22,15:50:47,13,10,1, 11.9,1,1, 9.754, 10593.212, 241.695, 52716.142 21/05/22,15:50:47,14,10,1, 11.9,1,1, 9.754, 10593.186, 241.677, 52716.133 21/05/22,15:50:47,15,10,1, 11.9,1,1, 9.754, 10593.183, 241.671, 52716.145 21/05/22,15:50:47,16,10,1, 11.9,1,1, 9.754, 10593.164, 241.677, 52716.111 21/05/22,15:50:47,17,10,1, 11.9,1,1, 9.754, 10593.172, 241.722, 52716.336 21/05/22,15:50:47,18,10,1, 11.9,1,1, 9.754, 10593.211, 241.715, 52716.176 21/05/22,15:50:47,19,10,1, 11.9,1,1, 9.754, 10593.188, 241.702, 52716.208 21/05/22,15:50:48,00,10,1, 11.9,1,1, 9.757, 10593.183, 241.702, 52716.208 21/05/22,15:50:48,01,10,1, 11.9,1,1, 9.757, 10593.140, 241.661, 52716.174 21/05/22,15:50:48,02,10,1, 11.9,1,1, 9.757, 10593.165, 241.682, 52716.196 21/05/22,15:50:48,03,10,1, 11.9,1,1, 9.757, 10593.232, 241.687, 52716.175 21/05/22,15:50:48,04,10,1, 11.9,1,1, 9.757, 10593.205, 241.715, 52716.197 21/05/22,15:50:48,05,10,1, 11.9,1,1, 9.757, 10593.187, 241.667, 52716.202 21/05/22,15:50:48,06,10,1, 11.9,1,1, 9.757, 10593.169, 241.677, 52716.123 21/05/22,15:50:48,07,10,1, 11.9,1,1, 9.757, 10593.177, 241.688, 52716.196 21/05/22,15:50:48,08,10,1, 11.9,1,1, 9.757, 10593.190, 241.707, 52716.154 21/05/22,15:50:48,09,10,1, 11.9,1,1, 9.757, 10593.175, 241.713, 52716.191 21/05/22,15:50:48,10,10,1, 11.9,1,1, 9.757, 10593.163, 241.707, 52716.120 21/05/22,15:50:48,11,10,1, 11.9,1,1, 9.757, 10593.168, 241.669, 52716.128 21/05/22,15:50:48,12,10,1, 11.9,1,1, 9.757, 10593.176, 241.675, 52716.098 21/05/22,15:50:48,13,10,1, 11.9,1,1, 9.757, 10593.183, 241.706, 52716.159 21/05/22,15:50:48,14,10,1, 11.9,1,1, 9.757, 10593.189, 241.698, 52716.125 21/05/22,15:50:48,15,10,1, 11.9,1,1, 9.757, 10593.166, 241.709, 52716.188 21/05/22,15:50:48,16,10,1, 11.9,1,1, 9.757, 10593.175, 241.681, 52716.116 21/05/22,15:50:48,17,10,1, 11.9,1,1, 9.757, 10593.184, 241.677, 52716.157 21/05/22,15:50:48,18,10,1, 11.9,1,1, 9.757, 10593.197, 241.690, 52716.147 21/05/22,15:50:48,19,10,1, 11.9,1,1, 9.757, 10593.197, 241.726, 52716.188 21/05/22,15:50:49,00,09,1, 11.9,1,1, 9.752, 10593.191, 241.726, 52716.188 21/05/22,15:50:49,01,09,1, 11.9,1,1, 9.752, 10593.175, 241.718, 52716.134 21/05/22,15:50:49,02,09,1, 11.9,1,1, 9.752, 10593.167, 241.666, 52716.168 21/05/22,15:50:49,03,09,1, 11.9,1,1, 9.752, 10593.173, 241.686, 52716.134 21/05/22,15:50:49,04,09,1, 11.9,1,1, 9.752, 10593.185, 241.740, 52716.216 21/05/22,15:50:49,05,09,1, 11.9,1,1, 9.752, 10593.164, 241.712, 52716.182 21/05/22,15:50:49,06,09,1, 11.9,1,1, 9.752, 10593.165, 241.716, 52716.160 21/05/22,15:50:49,07,09,1, 11.9,1,1, 9.752, 10593.174, 241.692, 52716.179 21/05/22,15:50:49,08,09,1, 11.9,1,1, 9.752, 10593.154, 241.687, 52716.174 21/05/22,15:50:49,09,09,1, 11.9,1,1, 9.752, 10593.174, 241.696, 52716.230 21/05/22,15:50:49,10,09,1, 11.9,1,1, 9.752, 10593.177, 241.718, 52716.219 21/05/22,15:50:49,11,09,1, 11.9,1,1, 9.752, 10593.167, 241.722, 52716.207 21/05/22,15:50:49,12,09,1, 11.9,1,1, 9.752, 10593.176, 241.669, 52716.180 21/05/22,15:50:49,13,09,1, 11.9,1,1, 9.752, 10593.156, 241.682, 52716.208 21/05/22,15:50:49,14,09,1, 11.9,1,1, 9.752, 10593.181, 241.697, 52716.196 21/05/22,15:50:49,15,09,1, 11.9,1,1, 9.752, 10593.183, 241.703, 52716.225 21/05/22,15:50:49,16,09,1, 11.9,1,1, 9.752, 10593.168, 241.700, 52716.187 21/05/22,15:50:49,17,09,1, 11.9,1,1, 9.752, 10593.155, 241.682, 52716.174 21/05/22,15:50:49,18,09,1, 11.9,1,1, 9.752, 10593.136, 241.690, 52716.126 21/05/22,15:50:49,19,09,1, 11.9,1,1, 9.752, 10593.151, 241.711, 52716.189 21/05/22,15:50:50,00,10,1, 11.9,1,1, 9.752, 10593.150, 241.711, 52716.189 21/05/22,15:50:50,01,10,1, 11.9,1,1, 9.752, 10593.156, 241.718, 52716.172 21/05/22,15:50:50,02,10,1, 11.9,1,1, 9.752, 10593.171, 241.686, 52716.165 21/05/22,15:50:50,03,10,1, 11.9,1,1, 9.752, 10593.127, 241.658, 52716.118 21/05/22,15:50:50,04,10,1, 11.9,1,1, 9.752, 10593.129, 241.656, 52716.164 21/05/22,15:50:50,05,10,1, 11.9,1,1, 9.752, 10593.160, 241.709, 52716.146 21/05/22,15:50:50,06,10,1, 11.9,1,1, 9.752, 10593.167, 241.711, 52716.135 21/05/22,15:50:50,07,10,1, 11.9,1,1, 9.752, 10593.132, 241.661, 52716.158 21/05/22,15:50:50,08,10,1, 11.9,1,1, 9.752, 10593.169, 241.660, 52716.117 21/05/22,15:50:50,09,10,1, 11.9,1,1, 9.752, 10593.153, 241.685, 52716.155 21/05/22,15:50:50,10,10,1, 11.9,1,1, 9.752, 10593.133, 241.674, 52716.138 21/05/22,15:50:50,11,10,1, 11.9,1,1, 9.752, 10593.170, 241.709, 52716.158 21/05/22,15:50:50,12,10,1, 11.9,1,1, 9.752, 10593.155, 241.729, 52716.199 21/05/22,15:50:50,13,10,1, 11.9,1,1, 9.752, 10593.147, 241.675, 52716.148 21/05/22,15:50:50,14,10,1, 11.9,1,1, 9.752, 10593.158, 241.679, 52716.123 21/05/22,15:50:50,15,10,1, 11.9,1,1, 9.752, 10593.144, 241.685, 52716.179 21/05/22,15:50:50,16,10,1, 11.9,1,1, 9.752, 10593.145, 241.704, 52716.188 21/05/22,15:50:50,17,10,1, 11.9,1,1, 9.752, 10593.166, 241.716, 52716.163 21/05/22,15:50:50,18,10,1, 11.9,1,1, 9.752, 10593.163, 241.671, 52716.117 21/05/22,15:50:50,19,10,1, 11.9,1,1, 9.752, 10593.135, 241.661, 52716.132 21/05/22,15:50:51,00,11,1, 11.9,1,1, 9.755, 10593.133, 241.661, 52716.132 21/05/22,15:50:51,01,11,1, 11.9,1,1, 9.755, 10593.131, 241.674, 52716.168 21/05/22,15:50:51,02,11,1, 11.9,1,1, 9.755, 10593.136, 241.698, 52716.165 21/05/22,15:50:51,03,11,1, 11.9,1,1, 9.755, 10593.122, 241.701, 52716.171 21/05/22,15:50:51,04,11,1, 11.9,1,1, 9.755, 10593.128, 241.666, 52716.142 21/05/22,15:50:51,05,11,1, 11.9,1,1, 9.755, 10593.126, 241.658, 52716.098 21/05/22,15:50:51,06,11,1, 11.9,1,1, 9.755, 10593.148, 241.699, 52716.179 21/05/22,15:50:51,07,11,1, 11.9,1,1, 9.755, 10593.133, 241.723, 52716.178 21/05/22,15:50:51,08,11,1, 11.9,1,1, 9.755, 10593.152, 241.707, 52716.206 21/05/22,15:50:51,09,11,1, 11.9,1,1, 9.755, 10593.124, 241.690, 52716.108 21/05/22,15:50:51,10,11,1, 11.9,1,1, 9.755, 10593.119, 241.641, 52716.155 21/05/22,15:50:51,11,11,1, 11.9,1,1, 9.755, 10593.130, 241.666, 52716.174 21/05/22,15:50:51,12,11,1, 11.9,1,1, 9.755, 10593.158, 241.705, 52716.188 21/05/22,15:50:51,13,11,1, 11.9,1,1, 9.755, 10593.134, 241.703, 52716.191 21/05/22,15:50:51,14,11,1, 11.9,1,1, 9.755, 10593.123, 241.677, 52716.101 21/05/22,15:50:51,15,11,1, 11.9,1,1, 9.755, 10593.112, 241.671, 52716.116 21/05/22,15:50:51,16,11,1, 11.9,1,1, 9.755, 10593.124, 241.668, 52716.118 21/05/22,15:50:51,17,11,1, 11.9,1,1, 9.755, 10593.151, 241.673, 52716.123 21/05/22,15:50:51,18,11,1, 11.9,1,1, 9.755, 10593.120, 241.662, 52716.146 21/05/22,15:50:51,19,11,1, 11.9,1,1, 9.755, 10593.124, 241.658, 52716.137 21/05/22,15:50:52,00,09,1, 11.9,1,1, 9.755, 10593.116, 241.658, 52716.137 21/05/22,15:50:52,01,09,1, 11.9,1,1, 9.755, 10593.128, 241.656, 52716.120 21/05/22,15:50:52,02,09,1, 11.9,1,1, 9.755, 10593.185, 241.707, 52716.096 21/05/22,15:50:52,03,09,1, 11.9,1,1, 9.755, 10593.143, 241.693, 52716.131 21/05/22,15:50:52,04,09,1, 11.9,1,1, 9.755, 10593.126, 241.674, 52716.111 21/05/22,15:50:52,05,09,1, 11.9,1,1, 9.755, 10593.120, 241.638, 52716.098 21/05/22,15:50:52,06,09,1, 11.9,1,1, 9.755, 10593.123, 241.632, 52716.054 21/05/22,15:50:52,07,09,1, 11.9,1,1, 9.755, 10593.134, 241.671, 52716.093 21/05/22,15:50:52,08,09,1, 11.9,1,1, 9.755, 10593.136, 241.674, 52716.111 21/05/22,15:50:52,09,09,1, 11.9,1,1, 9.755, 10593.121, 241.660, 52716.114 21/05/22,15:50:52,10,09,1, 11.9,1,1, 9.755, 10593.099, 241.661, 52716.034 21/05/22,15:50:52,11,09,1, 11.9,1,1, 9.755, 10593.100, 241.656, 52716.057 21/05/22,15:50:52,12,09,1, 11.9,1,1, 9.755, 10593.115, 241.669, 52716.074 21/05/22,15:50:52,13,09,1, 11.9,1,1, 9.755, 10593.111, 241.681, 52716.096 21/05/22,15:50:52,14,09,1, 11.9,1,1, 9.755, 10593.115, 241.683, 52716.150 21/05/22,15:50:52,15,09,1, 11.9,1,1, 9.755, 10593.116, 241.653, 52716.119 21/05/22,15:50:52,16,09,1, 11.9,1,1, 9.755, 10593.090, 241.632, 52716.123 21/05/22,15:50:52,17,09,1, 11.9,1,1, 9.755, 10593.103, 241.639, 52716.092 21/05/22,15:50:52,18,09,1, 11.9,1,1, 9.755, 10593.114, 241.656, 52716.063 21/05/22,15:50:52,19,09,1, 11.9,1,1, 9.755, 10593.121, 241.699, 52716.105 21/05/22,15:50:53,00,09,1, 11.9,1,1, 9.755, 10593.116, 241.699, 52716.105 21/05/22,15:50:53,01,09,1, 11.9,1,1, 9.755, 10593.086, 241.667, 52716.055 21/05/22,15:50:53,02,09,1, 11.9,1,1, 9.755, 10593.082, 241.671, 52716.053 21/05/22,15:50:53,03,09,1, 11.9,1,1, 9.755, 10593.076, 241.653, 52716.064 21/05/22,15:50:53,04,09,1, 11.9,1,1, 9.755, 10593.113, 241.682, 52716.088 21/05/22,15:50:53,05,09,1, 11.9,1,1, 9.755, 10593.133, 241.704, 52716.112 21/05/22,15:50:53,06,09,1, 11.9,1,1, 9.755, 10593.118, 241.655, 52716.076 21/05/22,15:50:53,07,09,1, 11.9,1,1, 9.755, 10593.112, 241.627, 52716.089 21/05/22,15:50:53,08,09,1, 11.9,1,1, 9.755, 10593.108, 241.628, 52716.080 21/05/22,15:50:53,09,09,1, 11.9,1,1, 9.755, 10593.104, 241.652, 52716.111 21/05/22,15:50:53,10,09,1, 11.9,1,1, 9.755, 10593.095, 241.663, 52716.124 21/05/22,15:50:53,11,09,1, 11.9,1,1, 9.755, 10593.101, 241.645, 52716.089 21/05/22,15:50:53,12,09,1, 11.9,1,1, 9.755, 10593.112, 241.636, 52716.079 21/05/22,15:50:53,13,09,1, 11.9,1,1, 9.755, 10593.103, 241.621, 52716.091 21/05/22,15:50:53,14,09,1, 11.9,1,1, 9.755, 10593.102, 241.651, 52716.102 21/05/22,15:50:53,15,09,1, 11.9,1,1, 9.755, 10593.114, 241.662, 52716.109 21/05/22,15:50:53,16,09,1, 11.9,1,1, 9.755, 10593.111, 241.639, 52716.122 21/05/22,15:50:53,17,09,1, 11.9,1,1, 9.755, 10593.094, 241.625, 52716.079 21/05/22,15:50:53,18,09,1, 11.9,1,1, 9.755, 10593.091, 241.595, 52716.093 21/05/22,15:50:53,19,09,1, 11.9,1,1, 9.755, 10593.097, 241.623, 52716.088 21/05/22,15:50:54,00,09,1, 11.8,1,1, 9.754, 10593.091, 241.623, 52716.088 21/05/22,15:50:54,01,09,1, 11.8,1,1, 9.754, 10593.124, 241.605, 52716.112 21/05/22,15:50:54,02,09,1, 11.8,1,1, 9.754, 10593.083, 241.607, 52716.084 21/05/22,15:50:54,03,09,1, 11.8,1,1, 9.754, 10593.109, 241.599, 52716.105 21/05/22,15:50:54,04,09,1, 11.8,1,1, 9.754, 10593.072, 241.629, 52716.125 21/05/22,15:50:54,05,09,1, 11.8,1,1, 9.754, 10593.114, 241.639, 52716.121 21/05/22,15:50:54,06,09,1, 11.8,1,1, 9.754, 10593.121, 241.624, 52716.114 21/05/22,15:50:54,07,09,1, 11.8,1,1, 9.754, 10593.067, 241.592, 52716.106 21/05/22,15:50:54,08,09,1, 11.8,1,1, 9.754, 10593.099, 241.615, 52716.096 21/05/22,15:50:54,09,09,1, 11.8,1,1, 9.754, 10593.103, 241.610, 52716.096 21/05/22,15:50:54,10,09,1, 11.8,1,1, 9.754, 10593.089, 241.594, 52716.094 21/05/22,15:50:54,11,09,1, 11.8,1,1, 9.754, 10593.117, 241.618, 52716.139 21/05/22,15:50:54,12,09,1, 11.8,1,1, 9.754, 10593.113, 241.590, 52716.106 21/05/22,15:50:54,13,09,1, 11.8,1,1, 9.754, 10593.085, 241.578, 52716.052 21/05/22,15:50:54,14,09,1, 11.8,1,1, 9.754, 10593.083, 241.576, 52716.059 21/05/22,15:50:54,15,09,1, 11.8,1,1, 9.754, 10593.098, 241.578, 52716.062 21/05/22,15:50:54,16,09,1, 11.8,1,1, 9.754, 10593.085, 241.602, 52716.117 21/05/22,15:50:54,17,09,1, 11.8,1,1, 9.754, 10593.119, 241.603, 52716.121 21/05/22,15:50:54,18,09,1, 11.8,1,1, 9.754, 10593.093, 241.581, 52716.057 21/05/22,15:50:54,19,09,1, 11.8,1,1, 9.754, 10593.104, 241.607, 52716.095 21/05/22,15:50:55,00,09,1, 11.9,1,1, 9.753, 10593.100, 241.607, 52716.095 21/05/22,15:50:55,01,09,1, 11.9,1,1, 9.753, 10593.114, 241.603, 52716.081 21/05/22,15:50:55,02,09,1, 11.9,1,1, 9.753, 10593.094, 241.600, 52716.070 21/05/22,15:50:55,03,09,1, 11.9,1,1, 9.753, 10593.100, 241.582, 52716.108 21/05/22,15:50:55,04,09,1, 11.9,1,1, 9.753, 10593.098, 241.565, 52716.072 21/05/22,15:50:55,05,09,1, 11.9,1,1, 9.753, 10593.099, 241.562, 52716.060 21/05/22,15:50:55,06,09,1, 11.9,1,1, 9.753, 10593.119, 241.622, 52716.092 21/05/22,15:50:55,07,09,1, 11.9,1,1, 9.753, 10593.124, 241.647, 52716.118 21/05/22,15:50:55,08,09,1, 11.9,1,1, 9.753, 10593.100, 241.602, 52716.064 21/05/22,15:50:55,09,09,1, 11.9,1,1, 9.753, 10593.096, 241.581, 52716.058 21/05/22,15:50:55,10,09,1, 11.9,1,1, 9.753, 10593.096, 241.584, 52716.051 21/05/22,15:50:55,11,09,1, 11.9,1,1, 9.753, 10593.101, 241.606, 52716.082 21/05/22,15:50:55,12,09,1, 11.9,1,1, 9.753, 10593.109, 241.619, 52716.069 21/05/22,15:50:55,13,09,1, 11.9,1,1, 9.753, 10593.095, 241.617, 52716.123 21/05/22,15:50:55,14,09,1, 11.9,1,1, 9.753, 10593.098, 241.583, 52716.077 21/05/22,15:50:55,15,09,1, 11.9,1,1, 9.753, 10593.091, 241.590, 52716.052 21/05/22,15:50:55,16,09,1, 11.9,1,1, 9.753, 10593.098, 241.584, 52716.033 21/05/22,15:50:55,17,09,1, 11.9,1,1, 9.753, 10593.128, 241.621, 52716.104 21/05/22,15:50:55,18,09,1, 11.9,1,1, 9.753, 10593.092, 241.598, 52716.065 21/05/22,15:50:55,19,09,1, 11.9,1,1, 9.753, 10593.109, 241.584, 52716.070 21/05/22,15:50:56,00,09,1, 11.9,1,1, 9.754, 10593.108, 241.584, 52716.070 21/05/22,15:50:56,01,09,1, 11.9,1,1, 9.754, 10593.092, 241.576, 52716.058 21/05/22,15:50:56,02,09,1, 11.9,1,1, 9.754, 10593.113, 241.597, 52716.061 21/05/22,15:50:56,03,09,1, 11.9,1,1, 9.754, 10593.110, 241.612, 52716.028 21/05/22,15:50:56,04,09,1, 11.9,1,1, 9.754, 10593.089, 241.590, 52716.024 21/05/22,15:50:56,05,09,1, 11.9,1,1, 9.754, 10593.094, 241.578, 52716.041 21/05/22,15:50:56,06,09,1, 11.9,1,1, 9.754, 10593.065, 241.548, 52716.007 21/05/22,15:50:56,07,09,1, 11.9,1,1, 9.754, 10593.087, 241.582, 52716.049 21/05/22,15:50:56,08,09,1, 11.9,1,1, 9.754, 10593.101, 241.610, 52716.054 21/05/22,15:50:56,09,09,1, 11.9,1,1, 9.754, 10593.090, 241.607, 52716.060 21/05/22,15:50:56,10,09,1, 11.9,1,1, 9.754, 10593.095, 241.583, 52716.047 21/05/22,15:50:56,11,09,1, 11.9,1,1, 9.754, 10593.086, 241.566, 52716.058 21/05/22,15:50:56,12,09,1, 11.9,1,1, 9.754, 10593.100, 241.589, 52716.043 21/05/22,15:50:56,13,09,1, 11.9,1,1, 9.754, 10593.102, 241.577, 52716.065 21/05/22,15:50:56,14,09,1, 11.9,1,1, 9.754, 10593.114, 241.585, 52716.075 21/05/22,15:50:56,15,09,1, 11.9,1,1, 9.754, 10593.093, 241.573, 52716.054 21/05/22,15:50:56,16,09,1, 11.9,1,1, 9.754, 10593.087, 241.560, 52716.001 21/05/22,15:50:56,17,09,1, 11.9,1,1, 9.754, 10593.090, 241.560, 52716.009 21/05/22,15:50:56,18,09,1, 11.9,1,1, 9.754, 10593.110, 241.594, 52716.013 21/05/22,15:50:56,19,09,1, 11.9,1,1, 9.754, 10593.098, 241.598, 52716.010 21/05/22,15:50:57,00,09,1, 11.9,1,1, 9.754, 10593.091, 241.598, 52716.010 21/05/22,15:50:57,01,09,1, 11.9,1,1, 9.754, 10593.102, 241.574, 52716.018 21/05/22,15:50:57,02,09,1, 11.9,1,1, 9.754, 10593.082, 241.593, 52716.045 21/05/22,15:50:57,03,09,1, 11.9,1,1, 9.754, 10593.091, 241.565, 52716.038 21/05/22,15:50:57,04,09,1, 11.9,1,1, 9.754, 10593.115, 241.593, 52716.024 21/05/22,15:50:57,05,09,1, 11.9,1,1, 9.754, 10593.085, 241.604, 52716.014 21/05/22,15:50:57,06,09,1, 11.9,1,1, 9.754, 10593.098, 241.582, 52715.990 21/05/22,15:50:57,07,09,1, 11.9,1,1, 9.754, 10593.079, 241.554, 52716.010 21/05/22,15:50:57,08,09,1, 11.9,1,1, 9.754, 10593.095, 241.564, 52716.040 21/05/22,15:50:57,09,09,1, 11.9,1,1, 9.754, 10593.102, 241.560, 52716.067 21/05/22,15:50:57,10,09,1, 11.9,1,1, 9.754, 10593.122, 241.584, 52716.022 21/05/22,15:50:57,11,09,1, 11.9,1,1, 9.754, 10593.082, 241.539, 52716.021 21/05/22,15:50:57,12,09,1, 11.9,1,1, 9.754, 10593.098, 241.532, 52715.972 21/05/22,15:50:57,13,09,1, 11.9,1,1, 9.754, 10593.070, 241.556, 52716.074 21/05/22,15:50:57,14,09,1, 11.9,1,1, 9.754, 10593.100, 241.567, 52716.030 21/05/22,15:50:57,15,09,1, 11.9,1,1, 9.754, 10593.107, 241.559, 52716.043 21/05/22,15:50:57,16,09,1, 11.9,1,1, 9.754, 10593.089, 241.554, 52716.016 21/05/22,15:50:57,17,09,1, 11.9,1,1, 9.754, 10593.081, 241.551, 52716.024 21/05/22,15:50:57,18,09,1, 11.9,1,1, 9.754, 10593.089, 241.546, 52715.998 21/05/22,15:50:57,19,09,1, 11.9,1,1, 9.754, 10593.077, 241.543, 52716.048 21/05/22,15:50:58,00,09,1, 11.9,1,1, 9.754, 10593.075, 241.543, 52716.048 21/05/22,15:50:58,01,09,1, 11.9,1,1, 9.754, 10593.100, 241.553, 52716.021 21/05/22,15:50:58,02,09,1, 11.9,1,1, 9.754, 10593.071, 241.534, 52715.955 21/05/22,15:50:58,03,09,1, 11.9,1,1, 9.754, 10593.090, 241.535, 52716.003 21/05/22,15:50:58,04,09,1, 11.9,1,1, 9.754, 10593.068, 241.550, 52716.015 21/05/22,15:50:58,05,09,1, 11.9,1,1, 9.754, 10593.083, 241.573, 52716.026 21/05/22,15:50:58,06,09,1, 11.9,1,1, 9.754, 10593.123, 241.525, 52716.011 21/05/22,15:50:58,07,09,1, 11.9,1,1, 9.754, 10593.100, 241.533, 52716.006 21/05/22,15:50:58,08,09,1, 11.9,1,1, 9.754, 10593.085, 241.513, 52716.010 21/05/22,15:50:58,09,09,1, 11.9,1,1, 9.754, 10593.082, 241.535, 52715.982 21/05/22,15:50:58,10,09,1, 11.9,1,1, 9.754, 10593.105, 241.552, 52716.047 21/05/22,15:50:58,11,09,1, 11.9,1,1, 9.754, 10593.107, 241.529, 52716.004 21/05/22,15:50:58,12,09,1, 11.9,1,1, 9.754, 10593.112, 241.540, 52716.013 21/05/22,15:50:58,13,09,1, 11.9,1,1, 9.754, 10593.095, 241.530, 52716.036 21/05/22,15:50:58,14,09,1, 11.9,1,1, 9.754, 10593.100, 241.533, 52715.963 21/05/22,15:50:58,15,09,1, 11.9,1,1, 9.754, 10593.088, 241.544, 52716.009 21/05/22,15:50:58,16,09,1, 11.9,1,1, 9.754, 10593.082, 241.538, 52716.034 21/05/22,15:50:58,17,09,1, 11.9,1,1, 9.754, 10593.109, 241.536, 52716.034 21/05/22,15:50:58,18,09,1, 11.9,1,1, 9.754, 10593.079, 241.530, 52716.022 21/05/22,15:50:58,19,09,1, 11.9,1,1, 9.754, 10593.096, 241.515, 52715.986 21/05/22,15:50:59,00,09,1, 11.9,1,1, 9.757, 10593.091, 241.515, 52715.986 21/05/22,15:50:59,01,09,1, 11.9,1,1, 9.757, 10593.116, 241.549, 52716.001 21/05/22,15:50:59,02,09,1, 11.9,1,1, 9.757, 10593.096, 241.547, 52716.028 21/05/22,15:50:59,03,09,1, 11.9,1,1, 9.757, 10593.108, 241.529, 52716.005 21/05/22,15:50:59,04,09,1, 11.9,1,1, 9.757, 10593.095, 241.520, 52715.977 21/05/22,15:50:59,05,09,1, 11.9,1,1, 9.757, 10593.084, 241.520, 52715.982 21/05/22,15:50:59,06,09,1, 11.9,1,1, 9.757, 10593.080, 241.548, 52715.927 21/05/22,15:50:59,07,09,1, 11.9,1,1, 9.757, 10593.115, 241.543, 52716.046 21/05/22,15:50:59,08,09,1, 11.9,1,1, 9.757, 10593.122, 241.527, 52715.975 21/05/22,15:50:59,09,09,1, 11.9,1,1, 9.757, 10593.113, 241.505, 52715.955 21/05/22,15:50:59,10,09,1, 11.9,1,1, 9.757, 10593.093, 241.529, 52716.022 21/05/22,15:50:59,11,09,1, 11.9,1,1, 9.757, 10593.092, 241.555, 52716.038 21/05/22,15:50:59,12,09,1, 11.9,1,1, 9.757, 10593.106, 241.546, 52716.058 21/05/22,15:50:59,13,09,1, 11.9,1,1, 9.757, 10593.066, 241.546, 52716.036 21/05/22,15:50:59,14,09,1, 11.9,1,1, 9.757, 10593.095, 241.530, 52716.017 21/05/22,15:50:59,15,09,1, 11.9,1,1, 9.757, 10593.093, 241.525, 52716.005 21/05/22,15:50:59,16,09,1, 11.9,1,1, 9.757, 10593.103, 241.562, 52716.034 21/05/22,15:50:59,17,09,1, 11.9,1,1, 9.757, 10593.095, 241.596, 52716.060 21/05/22,15:50:59,18,09,1, 11.9,1,1, 9.757, 10593.102, 241.553, 52716.039 21/05/22,15:50:59,19,09,1, 11.9,1,1, 9.757, 10593.097, 241.544, 52715.978 21/05/22,15:51:00,00,09,1, 11.8,1,1, 9.757, 10593.091, 241.544, 52715.978 21/05/22,15:51:00,01,09,1, 11.8,1,1, 9.757, 10593.064, 241.539, 52716.012 21/05/22,15:51:00,02,09,1, 11.8,1,1, 9.757, 10593.064, 241.563, 52716.061 21/05/22,15:51:00,03,09,1, 11.8,1,1, 9.757, 10593.082, 241.567, 52716.038 21/05/22,15:51:00,04,09,1, 11.8,1,1, 9.757, 10593.072, 241.513, 52716.024 21/05/22,15:51:00,05,09,1, 11.8,1,1, 9.757, 10593.086, 241.525, 52715.985 21/05/22,15:51:00,06,09,1, 11.8,1,1, 9.757, 10593.115, 241.513, 52715.996 21/05/22,15:51:00,07,09,1, 11.8,1,1, 9.757, 10593.092, 241.523, 52715.948 21/05/22,15:51:00,08,09,1, 11.8,1,1, 9.757, 10593.107, 241.557, 52716.014 21/05/22,15:51:00,09,09,1, 11.8,1,1, 9.757, 10593.100, 241.536, 52715.976 21/05/22,15:51:00,10,09,1, 11.8,1,1, 9.757, 10593.084, 241.524, 52715.965 21/05/22,15:51:00,11,09,1, 11.8,1,1, 9.757, 10593.108, 241.514, 52715.969 21/05/22,15:51:00,12,09,1, 11.8,1,1, 9.757, 10593.086, 241.529, 52715.994 21/05/22,15:51:00,13,09,1, 11.8,1,1, 9.757, 10593.121, 241.538, 52715.991 21/05/22,15:51:00,14,09,1, 11.8,1,1, 9.757, 10593.113, 241.545, 52715.979 21/05/22,15:51:00,15,09,1, 11.8,1,1, 9.757, 10593.085, 241.515, 52715.978 21/05/22,15:51:00,16,09,1, 11.8,1,1, 9.757, 10593.088, 241.494, 52715.932 21/05/22,15:51:00,17,09,1, 11.8,1,1, 9.757, 10593.108, 241.529, 52715.987 21/05/22,15:51:00,18,09,1, 11.8,1,1, 9.757, 10593.116, 241.550, 52715.990 21/05/22,15:51:00,19,09,1, 11.8,1,1, 9.757, 10593.112, 241.525, 52715.970 21/05/22,15:51:01,00,09,1, 11.8,1,1, 9.753, 10593.108, 241.525, 52715.970 21/05/22,15:51:01,01,09,1, 11.8,1,1, 9.753, 10593.099, 241.525, 52716.321 21/05/22,15:51:01,02,09,1, 11.8,1,1, 9.753, 10593.153, 241.484, 52715.908 21/05/22,15:51:01,03,09,1, 11.8,1,1, 9.753, 10593.138, 241.495, 52715.959 21/05/22,15:51:01,04,09,1, 11.8,1,1, 9.753, 10593.133, 241.520, 52715.967 21/05/22,15:51:01,05,09,1, 11.8,1,1, 9.753, 10593.120, 241.505, 52716.013 21/05/22,15:51:01,06,09,1, 11.8,1,1, 9.753, 10593.098, 241.480, 52715.992 21/05/22,15:51:01,07,09,1, 11.8,1,1, 9.753, 10593.080, 241.491, 52715.945 21/05/22,15:51:01,08,09,1, 11.8,1,1, 9.753, 10593.100, 241.518, 52716.011 21/05/22,15:51:01,09,09,1, 11.8,1,1, 9.753, 10593.106, 241.507, 52716.006 21/05/22,15:51:01,10,09,1, 11.8,1,1, 9.753, 10593.097, 241.538, 52715.988 21/05/22,15:51:01,11,09,1, 11.8,1,1, 9.753, 10593.096, 241.510, 52715.963 21/05/22,15:51:01,12,09,1, 11.8,1,1, 9.753, 10593.073, 241.500, 52715.987 21/05/22,15:51:01,13,09,1, 11.8,1,1, 9.753, 10593.081, 241.522, 52715.968 21/05/22,15:51:01,14,09,1, 11.8,1,1, 9.753, 10593.085, 241.535, 52715.986 21/05/22,15:51:01,15,09,1, 11.8,1,1, 9.753, 10593.092, 241.540, 52715.973 21/05/22,15:51:01,16,09,1, 11.8,1,1, 9.753, 10593.109, 241.503, 52716.016 21/05/22,15:51:01,17,09,1, 11.8,1,1, 9.753, 10593.097, 241.506, 52715.926 21/05/22,15:51:01,18,09,1, 11.8,1,1, 9.753, 10593.103, 241.492, 52715.972 21/05/22,15:51:01,19,09,1, 11.8,1,1, 9.753, 10593.116, 241.499, 52715.951 21/05/22,15:51:02,00,09,1, 11.9,1,1, 9.753, 10593.108, 241.499, 52715.951 21/05/22,15:51:02,01,09,1, 11.9,1,1, 9.753, 10593.092, 241.505, 52715.969 21/05/22,15:51:02,02,09,1, 11.9,1,1, 9.753, 10593.088, 241.490, 52715.942 21/05/22,15:51:02,03,09,1, 11.9,1,1, 9.753, 10593.092, 241.488, 52715.942 21/05/22,15:51:02,04,09,1, 11.9,1,1, 9.753, 10593.103, 241.534, 52715.978 21/05/22,15:51:02,05,09,1, 11.9,1,1, 9.753, 10593.103, 241.544, 52715.957 21/05/22,15:51:02,06,09,1, 11.9,1,1, 9.753, 10593.119, 241.496, 52715.940 21/05/22,15:51:02,07,09,1, 11.9,1,1, 9.753, 10593.073, 241.512, 52715.926 21/05/22,15:51:02,08,09,1, 11.9,1,1, 9.753, 10593.094, 241.502, 52715.932 21/05/22,15:51:02,09,09,1, 11.9,1,1, 9.753, 10593.120, 241.498, 52715.920 21/05/22,15:51:02,10,09,1, 11.9,1,1, 9.753, 10593.112, 241.522, 52715.967 21/05/22,15:51:02,11,09,1, 11.9,1,1, 9.753, 10593.097, 241.505, 52715.954 21/05/22,15:51:02,12,09,1, 11.9,1,1, 9.753, 10593.103, 241.486, 52715.924 21/05/22,15:51:02,13,09,1, 11.9,1,1, 9.753, 10593.076, 241.489, 52715.948 21/05/22,15:51:02,14,09,1, 11.9,1,1, 9.753, 10593.108, 241.489, 52715.943 21/05/22,15:51:02,15,09,1, 11.9,1,1, 9.753, 10593.106, 241.518, 52715.996 21/05/22,15:51:02,16,09,1, 11.9,1,1, 9.753, 10593.131, 241.510, 52715.960 21/05/22,15:51:02,17,09,1, 11.9,1,1, 9.753, 10593.092, 241.503, 52715.971 21/05/22,15:51:02,18,09,1, 11.9,1,1, 9.753, 10593.101, 241.486, 52715.926 21/05/22,15:51:02,19,09,1, 11.9,1,1, 9.753, 10593.098, 241.507, 52715.940 21/05/22,15:51:03,00,09,1, 11.8,1,1, 9.755, 10593.091, 241.507, 52715.940 21/05/22,15:51:03,01,09,1, 11.8,1,1, 9.755, 10593.113, 241.534, 52715.940 21/05/22,15:51:03,02,09,1, 11.8,1,1, 9.755, 10593.097, 241.501, 52715.948 21/05/22,15:51:03,03,09,1, 11.8,1,1, 9.755, 10593.116, 241.466, 52716.002 21/05/22,15:51:03,04,09,1, 11.8,1,1, 9.755, 10593.118, 241.494, 52715.963 21/05/22,15:51:03,05,09,1, 11.8,1,1, 9.755, 10593.113, 241.488, 52715.943 21/05/22,15:51:03,06,09,1, 11.8,1,1, 9.755, 10593.129, 241.498, 52715.966 21/05/22,15:51:03,07,09,1, 11.8,1,1, 9.755, 10593.141, 241.533, 52715.979 21/05/22,15:51:03,08,09,1, 11.8,1,1, 9.755, 10593.104, 241.487, 52715.955 21/05/22,15:51:03,09,09,1, 11.8,1,1, 9.755, 10593.112, 241.493, 52715.912 21/05/22,15:51:03,10,09,1, 11.8,1,1, 9.755, 10593.128, 241.480, 52715.954 21/05/22,15:51:03,11,09,1, 11.8,1,1, 9.755, 10593.101, 241.504, 52715.950 21/05/22,15:51:03,12,09,1, 11.8,1,1, 9.755, 10593.112, 241.513, 52715.987 21/05/22,15:51:03,13,09,1, 11.8,1,1, 9.755, 10593.114, 241.475, 52715.954 21/05/22,15:51:03,14,09,1, 11.8,1,1, 9.755, 10593.091, 241.451, 52715.921 21/05/22,15:51:03,15,09,1, 11.8,1,1, 9.755, 10593.111, 241.484, 52715.855 21/05/22,15:51:03,16,09,1, 11.8,1,1, 9.755, 10593.157, 241.509, 52715.961 21/05/22,15:51:03,17,09,1, 11.8,1,1, 9.755, 10593.113, 241.529, 52715.964 21/05/22,15:51:03,18,09,1, 11.8,1,1, 9.755, 10593.125, 241.509, 52715.905 21/05/22,15:51:03,19,09,1, 11.8,1,1, 9.755, 10593.109, 241.474, 52715.939 21/05/22,15:51:04,00,09,1, 11.9,1,1, 9.753, 10593.108, 241.474, 52715.939 21/05/22,15:51:04,01,09,1, 11.9,1,1, 9.753, 10593.093, 241.490, 52715.912 21/05/22,15:51:04,02,09,1, 11.9,1,1, 9.753, 10593.133, 241.499, 52715.962 21/05/22,15:51:04,03,09,1, 11.9,1,1, 9.753, 10593.105, 241.510, 52715.931 21/05/22,15:51:04,04,09,1, 11.9,1,1, 9.753, 10593.108, 241.494, 52715.921 21/05/22,15:51:04,05,09,1, 11.9,1,1, 9.753, 10593.107, 241.501, 52715.943 21/05/22,15:51:04,06,09,1, 11.9,1,1, 9.753, 10593.126, 241.479, 52715.942 21/05/22,15:51:04,07,09,1, 11.9,1,1, 9.753, 10593.122, 241.497, 52715.971 21/05/22,15:51:04,08,09,1, 11.9,1,1, 9.753, 10593.130, 241.530, 52715.971 21/05/22,15:51:04,09,09,1, 11.9,1,1, 9.753, 10593.115, 241.508, 52715.970 21/05/22,15:51:04,10,09,1, 11.9,1,1, 9.753, 10593.100, 241.475, 52715.946 21/05/22,15:51:04,11,09,1, 11.9,1,1, 9.753, 10593.097, 241.467, 52715.934 21/05/22,15:51:04,12,09,1, 11.9,1,1, 9.753, 10593.129, 241.497, 52715.976 21/05/22,15:51:04,13,09,1, 11.9,1,1, 9.753, 10593.121, 241.513, 52716.012 21/05/22,15:51:04,14,09,1, 11.9,1,1, 9.753, 10593.121, 241.495, 52715.965 21/05/22,15:51:04,15,09,1, 11.9,1,1, 9.753, 10593.104, 241.505, 52715.967 21/05/22,15:51:04,16,09,1, 11.9,1,1, 9.753, 10593.082, 241.496, 52716.173 21/05/22,15:51:04,17,09,1, 11.9,1,1, 9.753, 10593.098, 241.495, 52716.002 21/05/22,15:51:04,18,09,1, 11.9,1,1, 9.753, 10593.104, 241.489, 52715.998 21/05/22,15:51:04,19,09,1, 11.9,1,1, 9.753, 10593.132, 241.475, 52716.006 21/05/22,15:51:05,00,09,1, 11.9,1,1, 9.749, 10593.125, 241.475, 52716.006 21/05/22,15:51:05,01,09,1, 11.9,1,1, 9.749, 10593.090, 241.459, 52715.928 21/05/22,15:51:05,02,09,1, 11.9,1,1, 9.749, 10593.106, 241.481, 52715.953 21/05/22,15:51:05,03,09,1, 11.9,1,1, 9.749, 10593.118, 241.491, 52715.996 21/05/22,15:51:05,04,09,1, 11.9,1,1, 9.749, 10593.129, 241.502, 52715.942 21/05/22,15:51:05,05,09,1, 11.9,1,1, 9.749, 10593.114, 241.486, 52715.958 21/05/22,15:51:05,06,09,1, 11.9,1,1, 9.749, 10593.117, 241.467, 52715.922 21/05/22,15:51:05,07,09,1, 11.9,1,1, 9.749, 10593.095, 241.456, 52715.930 21/05/22,15:51:05,08,09,1, 11.9,1,1, 9.749, 10593.117, 241.460, 52715.916 21/05/22,15:51:05,09,09,1, 11.9,1,1, 9.749, 10593.134, 241.455, 52715.930 21/05/22,15:51:05,10,09,1, 11.9,1,1, 9.749, 10593.096, 241.482, 52715.918 21/05/22,15:51:05,11,09,1, 11.9,1,1, 9.749, 10593.108, 241.480, 52715.934 21/05/22,15:51:05,12,09,1, 11.9,1,1, 9.749, 10593.097, 241.458, 52715.936 21/05/22,15:51:05,13,09,1, 11.9,1,1, 9.749, 10593.103, 241.486, 52715.944 21/05/22,15:51:05,14,09,1, 11.9,1,1, 9.749, 10593.111, 241.489, 52715.954 21/05/22,15:51:05,15,09,1, 11.9,1,1, 9.749, 10593.113, 241.506, 52715.948 21/05/22,15:51:05,16,09,1, 11.9,1,1, 9.749, 10593.105, 241.487, 52715.938 21/05/22,15:51:05,17,09,1, 11.9,1,1, 9.749, 10593.096, 241.469, 52715.934 21/05/22,15:51:05,18,09,1, 11.9,1,1, 9.749, 10593.119, 241.486, 52715.969 21/05/22,15:51:05,19,09,1, 11.9,1,1, 9.749, 10593.095, 241.493, 52715.915 21/05/22,15:51:06,00,09,1, 11.8,1,1, 9.754, 10593.091, 241.493, 52715.915 21/05/22,15:51:06,01,09,1, 11.8,1,1, 9.754, 10593.107, 241.488, 52715.913 21/05/22,15:51:06,02,09,1, 11.8,1,1, 9.754, 10593.082, 241.479, 52715.935 21/05/22,15:51:06,03,09,1, 11.8,1,1, 9.754, 10593.083, 241.485, 52715.940 21/05/22,15:51:06,04,09,1, 11.8,1,1, 9.754, 10593.096, 241.481, 52715.970 21/05/22,15:51:06,05,09,1, 11.8,1,1, 9.754, 10593.109, 241.528, 52715.982 21/05/22,15:51:06,06,09,1, 11.8,1,1, 9.754, 10593.083, 241.493, 52716.002 21/05/22,15:51:06,07,09,1, 11.8,1,1, 9.754, 10593.083, 241.491, 52715.977 21/05/22,15:51:06,08,09,1, 11.8,1,1, 9.754, 10593.070, 241.487, 52715.832 21/05/22,15:51:06,09,09,1, 11.8,1,1, 9.754, 10593.135, 241.462, 52716.011 21/05/22,15:51:06,10,09,1, 11.8,1,1, 9.754, 10593.112, 241.496, 52715.972 21/05/22,15:51:06,11,09,1, 11.8,1,1, 9.754, 10593.097, 241.497, 52715.930 21/05/22,15:51:06,12,09,1, 11.8,1,1, 9.754, 10593.102, 241.471, 52715.951 21/05/22,15:51:06,13,09,1, 11.8,1,1, 9.754, 10593.082, 241.457, 52715.936 21/05/22,15:51:06,14,09,1, 11.8,1,1, 9.754, 10593.080, 241.479, 52715.943 21/05/22,15:51:06,15,09,1, 11.8,1,1, 9.754, 10593.081, 241.497, 52715.927 21/05/22,15:51:06,16,09,1, 11.8,1,1, 9.754, 10593.072, 241.490, 52715.954 21/05/22,15:51:06,17,09,1, 11.8,1,1, 9.754, 10593.086, 241.462, 52715.921 21/05/22,15:51:06,18,09,1, 11.8,1,1, 9.754, 10593.097, 241.477, 52715.935 21/05/22,15:51:06,19,09,1, 11.8,1,1, 9.754, 10593.088, 241.436, 52715.896 21/05/22,15:51:07,00,09,1, 11.9,1,1, 9.754, 10593.083, 241.436, 52715.896 21/05/22,15:51:07,01,09,1, 11.9,1,1, 9.754, 10593.105, 241.487, 52715.936 21/05/22,15:51:07,02,09,1, 11.9,1,1, 9.754, 10593.079, 241.488, 52715.968 21/05/22,15:51:07,03,09,1, 11.9,1,1, 9.754, 10593.069, 241.470, 52715.909 21/05/22,15:51:07,04,09,1, 11.9,1,1, 9.754, 10593.099, 241.455, 52715.919 21/05/22,15:51:07,05,09,1, 11.9,1,1, 9.754, 10593.091, 241.461, 52715.916 21/05/22,15:51:07,06,09,1, 11.9,1,1, 9.754, 10593.087, 241.501, 52715.933 21/05/22,15:51:07,07,09,1, 11.9,1,1, 9.754, 10593.063, 241.470, 52715.933 21/05/22,15:51:07,08,09,1, 11.9,1,1, 9.754, 10593.082, 241.441, 52715.941 21/05/22,15:51:07,09,09,1, 11.9,1,1, 9.754, 10593.051, 241.458, 52715.923 21/05/22,15:51:07,10,09,1, 11.9,1,1, 9.754, 10593.082, 241.466, 52715.917 21/05/22,15:51:07,11,09,1, 11.9,1,1, 9.754, 10593.086, 241.491, 52715.928 21/05/22,15:51:07,12,09,1, 11.9,1,1, 9.754, 10593.084, 241.472, 52715.973 21/05/22,15:51:07,13,09,1, 11.9,1,1, 9.754, 10593.056, 241.473, 52715.942 21/05/22,15:51:07,14,09,1, 11.9,1,1, 9.754, 10593.073, 241.461, 52715.913 21/05/22,15:51:07,15,09,1, 11.9,1,1, 9.754, 10593.087, 241.451, 52715.892 21/05/22,15:51:07,16,09,1, 11.9,1,1, 9.754, 10593.066, 241.483, 52715.943 21/05/22,15:51:07,17,09,1, 11.9,1,1, 9.754, 10593.079, 241.481, 52715.954 21/05/22,15:51:07,18,09,1, 11.9,1,1, 9.754, 10593.084, 241.465, 52715.949 21/05/22,15:51:07,19,09,1, 11.9,1,1, 9.754, 10593.071, 241.456, 52715.935 21/05/22,15:51:08,00,09,1, 11.9,1,1, 9.750, 10593.066, 241.456, 52715.935 21/05/22,15:51:08,01,09,1, 11.9,1,1, 9.750, 10593.072, 241.465, 52715.923 21/05/22,15:51:08,02,09,1, 11.9,1,1, 9.750, 10593.095, 241.498, 52715.931 21/05/22,15:51:08,03,09,1, 11.9,1,1, 9.750, 10593.076, 241.481, 52715.969 21/05/22,15:51:08,04,09,1, 11.9,1,1, 9.750, 10593.069, 241.470, 52715.890 21/05/22,15:51:08,05,09,1, 11.9,1,1, 9.750, 10593.074, 241.468, 52715.912 21/05/22,15:51:08,06,09,1, 11.9,1,1, 9.750, 10593.062, 241.473, 52715.950 21/05/22,15:51:08,07,09,1, 11.9,1,1, 9.750, 10593.078, 241.487, 52715.957 21/05/22,15:51:08,08,09,1, 11.9,1,1, 9.750, 10593.076, 241.475, 52715.979 21/05/22,15:51:08,09,09,1, 11.9,1,1, 9.750, 10593.070, 241.476, 52715.916 21/05/22,15:51:08,10,09,1, 11.9,1,1, 9.750, 10593.099, 241.445, 52715.793 21/05/22,15:51:08,11,09,1, 11.9,1,1, 9.750, 10593.036, 241.431, 52715.992 21/05/22,15:51:08,12,09,1, 11.9,1,1, 9.750, 10593.048, 241.483, 52715.976 21/05/22,15:51:08,13,09,1, 11.9,1,1, 9.750, 10593.082, 241.460, 52715.853 21/05/22,15:51:08,14,09,1, 11.9,1,1, 9.750, 10593.093, 241.439, 52715.916 21/05/22,15:51:08,15,09,1, 11.9,1,1, 9.750, 10593.092, 241.400, 52715.869 21/05/22,15:51:08,16,09,1, 11.9,1,1, 9.750, 10593.077, 241.438, 52715.928 21/05/22,15:51:08,17,09,1, 11.9,1,1, 9.750, 10593.071, 241.454, 52715.886 21/05/22,15:51:08,18,09,1, 11.9,1,1, 9.750, 10593.077, 241.488, 52715.950 21/05/22,15:51:08,19,09,1, 11.9,1,1, 9.750, 10593.083, 241.474, 52715.933 21/05/22,15:51:09,00,10,1, 11.9,1,1, 9.752, 10593.075, 241.474, 52715.933 21/05/22,15:51:09,01,10,1, 11.9,1,1, 9.752, 10593.060, 241.413, 52715.922 21/05/22,15:51:09,02,10,1, 11.9,1,1, 9.752, 10593.064, 241.434, 52715.913 21/05/22,15:51:09,03,10,1, 11.9,1,1, 9.752, 10593.070, 241.455, 52715.929 21/05/22,15:51:09,04,10,1, 11.9,1,1, 9.752, 10593.062, 241.485, 52715.894 21/05/22,15:51:09,05,10,1, 11.9,1,1, 9.752, 10593.056, 241.443, 52715.927 21/05/22,15:51:09,06,10,1, 11.9,1,1, 9.752, 10593.075, 241.430, 52715.899 21/05/22,15:51:09,07,10,1, 11.9,1,1, 9.752, 10593.041, 241.442, 52715.891 21/05/22,15:51:09,08,10,1, 11.9,1,1, 9.752, 10593.055, 241.474, 52715.939 21/05/22,15:51:09,09,10,1, 11.9,1,1, 9.752, 10593.095, 241.469, 52715.953 21/05/22,15:51:09,10,10,1, 11.9,1,1, 9.752, 10593.044, 241.450, 52715.925 21/05/22,15:51:09,11,10,1, 11.9,1,1, 9.752, 10593.047, 241.429, 52715.885 21/05/22,15:51:09,12,10,1, 11.9,1,1, 9.752, 10593.045, 241.433, 52715.899 21/05/22,15:51:09,13,10,1, 11.9,1,1, 9.752, 10593.038, 241.448, 52715.905 21/05/22,15:51:09,14,10,1, 11.9,1,1, 9.752, 10593.057, 241.492, 52715.895 21/05/22,15:51:09,15,10,1, 11.9,1,1, 9.752, 10593.065, 241.501, 52715.944 21/05/22,15:51:09,16,10,1, 11.9,1,1, 9.752, 10593.030, 241.449, 52715.895 21/05/22,15:51:09,17,10,1, 11.9,1,1, 9.752, 10593.019, 241.483, 52715.920 21/05/22,15:51:09,18,10,1, 11.9,1,1, 9.752, 10593.039, 241.468, 52715.888 21/05/22,15:51:09,19,10,1, 11.9,1,1, 9.752, 10593.048, 241.481, 52715.920 21/05/22,15:51:10,00,10,1, 11.9,1,1, 9.758, 10593.041, 241.481, 52715.920 21/05/22,15:51:10,01,10,1, 11.9,1,1, 9.758, 10593.068, 241.457, 52715.882 21/05/22,15:51:10,02,10,1, 11.9,1,1, 9.758, 10593.037, 241.432, 52715.858 21/05/22,15:51:10,03,10,1, 11.9,1,1, 9.758, 10593.036, 241.428, 52715.870 21/05/22,15:51:10,04,10,1, 11.9,1,1, 9.758, 10593.079, 241.453, 52715.863 21/05/22,15:51:10,05,10,1, 11.9,1,1, 9.758, 10593.051, 241.479, 52715.932 21/05/22,15:51:10,06,10,1, 11.9,1,1, 9.758, 10593.056, 241.460, 52715.916 21/05/22,15:51:10,07,10,1, 11.9,1,1, 9.758, 10593.026, 241.448, 52716.014 21/05/22,15:51:10,08,10,1, 11.9,1,1, 9.758, 10593.043, 241.430, 52715.909 21/05/22,15:51:10,09,10,1, 11.9,1,1, 9.758, 10593.059, 241.450, 52715.849 21/05/22,15:51:10,10,10,1, 11.9,1,1, 9.758, 10593.038, 241.495, 52715.904 21/05/22,15:51:10,11,10,1, 11.9,1,1, 9.758, 10593.062, 241.491, 52715.913 21/05/22,15:51:10,12,10,1, 11.9,1,1, 9.758, 10593.035, 241.450, 52715.921 21/05/22,15:51:10,13,10,1, 11.9,1,1, 9.758, 10593.031, 241.433, 52715.900 21/05/22,15:51:10,14,10,1, 11.9,1,1, 9.758, 10593.004, 241.440, 52715.879 21/05/22,15:51:10,15,10,1, 11.9,1,1, 9.758, 10593.040, 241.483, 52715.911 21/05/22,15:51:10,16,10,1, 11.9,1,1, 9.758, 10593.028, 241.462, 52715.628 21/05/22,15:51:10,17,10,1, 11.9,1,1, 9.758, 10593.002, 241.438, 52715.924 21/05/22,15:51:10,18,10,1, 11.9,1,1, 9.758, 10592.990, 241.450, 52715.919 21/05/22,15:51:10,19,10,1, 11.9,1,1, 9.758, 10593.015, 241.443, 52715.915 21/05/22,15:51:11,00,10,1, 11.9,1,1, 9.752, 10593.008, 241.443, 52715.915 21/05/22,15:51:11,01,10,1, 11.9,1,1, 9.752, 10593.041, 241.469, 52715.904 21/05/22,15:51:11,02,10,1, 11.9,1,1, 9.752, 10593.009, 241.480, 52715.898 21/05/22,15:51:11,03,10,1, 11.9,1,1, 9.752, 10592.970, 241.450, 52716.101 21/05/22,15:51:11,04,10,1, 11.9,1,1, 9.752, 10593.005, 241.453, 52715.954 21/05/22,15:51:11,05,10,1, 11.9,1,1, 9.752, 10593.024, 241.481, 52715.926 21/05/22,15:51:11,06,10,1, 11.9,1,1, 9.752, 10593.029, 241.482, 52715.903 21/05/22,15:51:11,07,10,1, 11.9,1,1, 9.752, 10593.041, 241.490, 52715.901 21/05/22,15:51:11,08,10,1, 11.9,1,1, 9.752, 10593.032, 241.466, 52715.894 21/05/22,15:51:11,09,10,1, 11.9,1,1, 9.752, 10592.998, 241.454, 52715.878 21/05/22,15:51:11,10,10,1, 11.9,1,1, 9.752, 10593.026, 241.454, 52715.900 21/05/22,15:51:11,11,10,1, 11.9,1,1, 9.752, 10593.020, 241.469, 52715.915 21/05/22,15:51:11,12,10,1, 11.9,1,1, 9.752, 10593.023, 241.489, 52715.893 21/05/22,15:51:11,13,10,1, 11.9,1,1, 9.752, 10593.000, 241.475, 52715.880 21/05/22,15:51:11,14,10,1, 11.9,1,1, 9.752, 10592.999, 241.456, 52715.898 21/05/22,15:51:11,15,10,1, 11.9,1,1, 9.752, 10593.017, 241.457, 52715.866 21/05/22,15:51:11,16,10,1, 11.9,1,1, 9.752, 10593.030, 241.495, 52715.925 21/05/22,15:51:11,17,10,1, 11.9,1,1, 9.752, 10593.029, 241.472, 52715.898 21/05/22,15:51:11,18,10,1, 11.9,1,1, 9.752, 10593.009, 241.451, 52715.879 21/05/22,15:51:11,19,10,1, 11.9,1,1, 9.752, 10592.998, 241.450, 52715.951 21/05/22,15:51:12,00,09,1, 11.9,1,1, 9.754, 10592.991, 241.450, 52715.951 21/05/22,15:51:12,01,09,1, 11.9,1,1, 9.754, 10593.015, 241.444, 52715.877 21/05/22,15:51:12,02,09,1, 11.9,1,1, 9.754, 10593.029, 241.465, 52715.868 21/05/22,15:51:12,03,09,1, 11.9,1,1, 9.754, 10593.033, 241.472, 52715.895 21/05/22,15:51:12,04,09,1, 11.9,1,1, 9.754, 10593.032, 241.462, 52715.886 21/05/22,15:51:12,05,09,1, 11.9,1,1, 9.754, 10593.004, 241.435, 52715.850 21/05/22,15:51:12,06,09,1, 11.9,1,1, 9.754, 10593.002, 241.430, 52715.814 21/05/22,15:51:12,07,09,1, 11.9,1,1, 9.754, 10593.008, 241.491, 52715.946 21/05/22,15:51:12,08,09,1, 11.9,1,1, 9.754, 10593.038, 241.454, 52716.002 21/05/22,15:51:12,09,09,1, 11.9,1,1, 9.754, 10593.012, 241.450, 52715.863 21/05/22,15:51:12,10,09,1, 11.9,1,1, 9.754, 10593.017, 241.418, 52715.868 21/05/22,15:51:12,11,09,1, 11.9,1,1, 9.754, 10593.021, 241.442, 52715.863 21/05/22,15:51:12,12,09,1, 11.9,1,1, 9.754, 10593.007, 241.469, 52715.862 21/05/22,15:51:12,13,09,1, 11.9,1,1, 9.754, 10593.017, 241.484, 52715.872 21/05/22,15:51:12,14,09,1, 11.9,1,1, 9.754, 10593.020, 241.474, 52715.854 21/05/22,15:51:12,15,09,1, 11.9,1,1, 9.754, 10592.989, 241.436, 52715.821 21/05/22,15:51:12,16,09,1, 11.9,1,1, 9.754, 10592.999, 241.463, 52715.799 21/05/22,15:51:12,17,09,1, 11.9,1,1, 9.754, 10593.026, 241.454, 52715.836 21/05/22,15:51:12,18,09,1, 11.9,1,1, 9.754, 10593.031, 241.444, 52715.862 21/05/22,15:51:12,19,09,1, 11.9,1,1, 9.754, 10593.011, 241.454, 52715.834 21/05/22,15:51:13,00,10,1, 11.9,1,1, 9.752, 10593.008, 241.454, 52715.834 21/05/22,15:51:13,01,10,1, 11.9,1,1, 9.752, 10592.998, 241.424, 52715.811 21/05/22,15:51:13,02,10,1, 11.9,1,1, 9.752, 10593.011, 241.436, 52715.829 21/05/22,15:51:13,03,10,1, 11.9,1,1, 9.752, 10593.018, 241.465, 52715.879 21/05/22,15:51:13,04,10,1, 11.9,1,1, 9.752, 10593.034, 241.473, 52715.856 21/05/22,15:51:13,05,10,1, 11.9,1,1, 9.752, 10593.009, 241.432, 52715.853 21/05/22,15:51:13,06,10,1, 11.9,1,1, 9.752, 10593.000, 241.427, 52715.854 21/05/22,15:51:13,07,10,1, 11.9,1,1, 9.752, 10593.008, 241.466, 52715.837 21/05/22,15:51:13,08,10,1, 11.9,1,1, 9.752, 10593.032, 241.458, 52715.859 21/05/22,15:51:13,09,10,1, 11.9,1,1, 9.752, 10593.005, 241.489, 52715.872 21/05/22,15:51:13,10,10,1, 11.9,1,1, 9.752, 10593.007, 241.437, 52715.886 21/05/22,15:51:13,11,10,1, 11.9,1,1, 9.752, 10592.981, 241.435, 52715.806 21/05/22,15:51:13,12,10,1, 11.9,1,1, 9.752, 10593.022, 241.429, 52715.907 21/05/22,15:51:13,13,10,1, 11.9,1,1, 9.752, 10593.023, 241.444, 52715.854 21/05/22,15:51:13,14,10,1, 11.9,1,1, 9.752, 10593.023, 241.454, 52715.876 21/05/22,15:51:13,15,10,1, 11.9,1,1, 9.752, 10593.028, 241.459, 52715.854 21/05/22,15:51:13,16,10,1, 11.9,1,1, 9.752, 10593.014, 241.442, 52715.868 21/05/22,15:51:13,17,10,1, 11.9,1,1, 9.752, 10593.013, 241.434, 52715.841 21/05/22,15:51:13,18,10,1, 11.9,1,1, 9.752, 10593.008, 241.470, 52715.891 21/05/22,15:51:13,19,10,1, 11.9,1,1, 9.752, 10593.021, 241.486, 52715.867 21/05/22,15:51:14,00,10,1, 11.8,1,1, 9.752, 10593.016, 241.486, 52715.867 21/05/22,15:51:14,01,10,1, 11.8,1,1, 9.752, 10593.008, 241.459, 52715.864 21/05/22,15:51:14,02,10,1, 11.8,1,1, 9.752, 10593.003, 241.440, 52715.855 21/05/22,15:51:14,03,10,1, 11.8,1,1, 9.752, 10592.997, 241.464, 52715.861 21/05/22,15:51:14,04,10,1, 11.8,1,1, 9.752, 10592.997, 241.456, 52715.849 21/05/22,15:51:14,05,10,1, 11.8,1,1, 9.752, 10593.008, 241.460, 52715.841 21/05/22,15:51:14,06,10,1, 11.8,1,1, 9.752, 10592.971, 241.447, 52715.873 21/05/22,15:51:14,07,10,1, 11.8,1,1, 9.752, 10593.001, 241.426, 52715.825 21/05/22,15:51:14,08,10,1, 11.8,1,1, 9.752, 10592.979, 241.437, 52715.857 21/05/22,15:51:14,09,10,1, 11.8,1,1, 9.752, 10593.002, 241.454, 52715.857 21/05/22,15:51:14,10,10,1, 11.8,1,1, 9.752, 10593.009, 241.430, 52715.849 21/05/22,15:51:14,11,10,1, 11.8,1,1, 9.752, 10593.015, 241.406, 52715.805 21/05/22,15:51:14,12,10,1, 11.8,1,1, 9.752, 10592.994, 241.407, 52715.828 21/05/22,15:51:14,13,10,1, 11.8,1,1, 9.752, 10593.022, 241.435, 52715.821 21/05/22,15:51:14,14,10,1, 11.8,1,1, 9.752, 10593.013, 241.444, 52715.869 21/05/22,15:51:14,15,10,1, 11.8,1,1, 9.752, 10593.014, 241.453, 52715.849 21/05/22,15:51:14,16,10,1, 11.8,1,1, 9.752, 10593.022, 241.446, 52715.865 21/05/22,15:51:14,17,10,1, 11.8,1,1, 9.752, 10592.988, 241.422, 52715.854 21/05/22,15:51:14,18,10,1, 11.8,1,1, 9.752, 10592.999, 241.413, 52715.801 21/05/22,15:51:14,19,10,1, 11.8,1,1, 9.752, 10593.011, 241.428, 52715.828 21/05/22,15:51:15,00,11,1, 11.9,1,1, 9.753, 10593.008, 241.428, 52715.828 21/05/22,15:51:15,01,11,1, 11.9,1,1, 9.753, 10592.979, 241.438, 52715.831 21/05/22,15:51:15,02,11,1, 11.9,1,1, 9.753, 10592.991, 241.427, 52715.817 21/05/22,15:51:15,03,11,1, 11.9,1,1, 9.753, 10592.982, 241.418, 52715.826 21/05/22,15:51:15,04,11,1, 11.9,1,1, 9.753, 10592.987, 241.449, 52715.825 21/05/22,15:51:15,05,11,1, 11.9,1,1, 9.753, 10592.995, 241.454, 52715.859 21/05/22,15:51:15,06,11,1, 11.9,1,1, 9.753, 10593.002, 241.458, 52715.871 21/05/22,15:51:15,07,11,1, 11.9,1,1, 9.753, 10592.987, 241.457, 52715.817 21/05/22,15:51:15,08,11,1, 11.9,1,1, 9.753, 10592.989, 241.402, 52715.843 21/05/22,15:51:15,09,11,1, 11.9,1,1, 9.753, 10592.981, 241.430, 52715.868 21/05/22,15:51:15,10,11,1, 11.9,1,1, 9.753, 10592.996, 241.477, 52715.881 21/05/22,15:51:15,11,11,1, 11.9,1,1, 9.753, 10592.985, 241.464, 52715.850 21/05/22,15:51:15,12,11,1, 11.9,1,1, 9.753, 10592.985, 241.450, 52715.854 21/05/22,15:51:15,13,11,1, 11.9,1,1, 9.753, 10592.963, 241.420, 52715.860 21/05/22,15:51:15,14,11,1, 11.9,1,1, 9.753, 10592.970, 241.432, 52715.829 21/05/22,15:51:15,15,11,1, 11.9,1,1, 9.753, 10592.990, 241.449, 52715.873 21/05/22,15:51:15,16,11,1, 11.9,1,1, 9.753, 10592.999, 241.440, 52715.889 21/05/22,15:51:15,17,11,1, 11.9,1,1, 9.753, 10592.983, 241.444, 52715.832 21/05/22,15:51:15,18,11,1, 11.9,1,1, 9.753, 10592.963, 241.425, 52715.821 21/05/22,15:51:15,19,11,1, 11.9,1,1, 9.753, 10592.983, 241.419, 52715.860 21/05/22,15:51:16,00,11,1, 11.9,1,1, 9.751, 10592.974, 241.419, 52715.860 21/05/22,15:51:16,01,11,1, 11.9,1,1, 9.751, 10592.976, 241.472, 52715.846 21/05/22,15:51:16,02,11,1, 11.9,1,1, 9.751, 10592.983, 241.452, 52715.847 21/05/22,15:51:16,03,11,1, 11.9,1,1, 9.751, 10592.956, 241.456, 52715.812 21/05/22,15:51:16,04,11,1, 11.9,1,1, 9.751, 10592.969, 241.430, 52715.845 21/05/22,15:51:16,05,11,1, 11.9,1,1, 9.751, 10592.986, 241.452, 52715.820 21/05/22,15:51:16,06,11,1, 11.9,1,1, 9.751, 10592.984, 241.464, 52715.871 21/05/22,15:51:16,07,11,1, 11.9,1,1, 9.751, 10593.013, 241.455, 52715.841 21/05/22,15:51:16,08,11,1, 11.9,1,1, 9.751, 10592.980, 241.452, 52715.864 21/05/22,15:51:16,09,11,1, 11.9,1,1, 9.751, 10592.972, 241.447, 52715.803 21/05/22,15:51:16,10,11,1, 11.9,1,1, 9.751, 10592.984, 241.450, 52715.805 21/05/22,15:51:16,11,11,1, 11.9,1,1, 9.751, 10592.989, 241.475, 52715.865 21/05/22,15:51:16,12,11,1, 11.9,1,1, 9.751, 10592.972, 241.454, 52715.835 21/05/22,15:51:16,13,11,1, 11.9,1,1, 9.751, 10592.966, 241.463, 52715.810 21/05/22,15:51:16,14,11,1, 11.9,1,1, 9.751, 10592.996, 241.436, 52715.825 21/05/22,15:51:16,15,11,1, 11.9,1,1, 9.751, 10592.985, 241.429, 52715.827 21/05/22,15:51:16,16,11,1, 11.9,1,1, 9.751, 10592.989, 241.452, 52715.848 21/05/22,15:51:16,17,11,1, 11.9,1,1, 9.751, 10592.970, 241.458, 52715.820 21/05/22,15:51:16,18,11,1, 11.9,1,1, 9.751, 10592.978, 241.463, 52715.864 21/05/22,15:51:16,19,11,1, 11.9,1,1, 9.751, 10592.964, 241.423, 52715.798 21/05/22,15:51:17,00,11,1, 11.9,1,1, 9.754, 10592.958, 241.423, 52715.798 21/05/22,15:51:17,01,11,1, 11.9,1,1, 9.754, 10592.971, 241.461, 52715.851 21/05/22,15:51:17,02,11,1, 11.9,1,1, 9.754, 10592.991, 241.457, 52715.865 21/05/22,15:51:17,03,11,1, 11.9,1,1, 9.754, 10592.990, 241.475, 52715.835 21/05/22,15:51:17,04,11,1, 11.9,1,1, 9.754, 10592.977, 241.417, 52715.797 21/05/22,15:51:17,05,11,1, 11.9,1,1, 9.754, 10592.958, 241.427, 52715.777 21/05/22,15:51:17,06,11,1, 11.9,1,1, 9.754, 10592.956, 241.435, 52715.842 21/05/22,15:51:17,07,11,1, 11.9,1,1, 9.754, 10592.984, 241.476, 52715.848 21/05/22,15:51:17,08,11,1, 11.9,1,1, 9.754, 10592.962, 241.479, 52715.823 21/05/22,15:51:17,09,11,1, 11.9,1,1, 9.754, 10592.982, 241.454, 52715.839 21/05/22,15:51:17,10,11,1, 11.9,1,1, 9.754, 10592.956, 241.457, 52715.831 21/05/22,15:51:17,11,11,1, 11.9,1,1, 9.754, 10592.967, 241.451, 52715.755 21/05/22,15:51:17,12,11,1, 11.9,1,1, 9.754, 10592.973, 241.470, 52715.860 21/05/22,15:51:17,13,11,1, 11.9,1,1, 9.754, 10592.986, 241.451, 52715.817 21/05/22,15:51:17,14,11,1, 11.9,1,1, 9.754, 10592.955, 241.454, 52715.825 21/05/22,15:51:17,15,11,1, 11.9,1,1, 9.754, 10592.968, 241.432, 52715.790 21/05/22,15:51:17,16,11,1, 11.9,1,1, 9.754, 10592.978, 241.435, 52715.826 21/05/22,15:51:17,17,11,1, 11.9,1,1, 9.754, 10592.991, 241.450, 52715.771 21/05/22,15:51:17,18,11,1, 11.9,1,1, 9.754, 10592.991, 241.481, 52715.834 21/05/22,15:51:17,19,11,1, 11.9,1,1, 9.754, 10593.018, 241.461, 52715.770 21/05/22,15:51:18,00,11,1, 11.9,1,1, 9.753, 10593.016, 241.461, 52715.770 21/05/22,15:51:18,01,11,1, 11.9,1,1, 9.753, 10592.951, 241.439, 52715.758 21/05/22,15:51:18,02,11,1, 11.9,1,1, 9.753, 10592.977, 241.463, 52715.781 21/05/22,15:51:18,03,11,1, 11.9,1,1, 9.753, 10592.973, 241.487, 52715.778 21/05/22,15:51:18,04,11,1, 11.9,1,1, 9.753, 10592.971, 241.485, 52715.823 21/05/22,15:51:18,05,11,1, 11.9,1,1, 9.753, 10592.998, 241.468, 52715.655 21/05/22,15:51:18,06,11,1, 11.9,1,1, 9.753, 10592.946, 241.475, 52715.855 21/05/22,15:51:18,07,11,1, 11.9,1,1, 9.753, 10592.945, 241.485, 52715.974 21/05/22,15:51:18,08,11,1, 11.9,1,1, 9.753, 10593.005, 241.497, 52715.767 21/05/22,15:51:18,09,11,1, 11.9,1,1, 9.753, 10592.981, 241.489, 52715.801 21/05/22,15:51:18,10,11,1, 11.9,1,1, 9.753, 10592.985, 241.477, 52715.778 21/05/22,15:51:18,11,11,1, 11.9,1,1, 9.753, 10592.973, 241.456, 52715.788 21/05/22,15:51:18,12,11,1, 11.9,1,1, 9.753, 10592.974, 241.460, 52715.794 21/05/22,15:51:18,13,11,1, 11.9,1,1, 9.753, 10592.960, 241.483, 52715.802 21/05/22,15:51:18,14,11,1, 11.9,1,1, 9.753, 10593.000, 241.489, 52715.845 21/05/22,15:51:18,15,11,1, 11.9,1,1, 9.753, 10592.965, 241.486, 52715.807 21/05/22,15:51:18,16,11,1, 11.9,1,1, 9.753, 10592.979, 241.484, 52715.832 21/05/22,15:51:18,17,11,1, 11.9,1,1, 9.753, 10592.961, 241.464, 52715.752 21/05/22,15:51:18,18,11,1, 11.9,1,1, 9.753, 10592.987, 241.490, 52715.821 21/05/22,15:51:18,19,11,1, 11.9,1,1, 9.753, 10593.008, 241.476, 52715.821 21/05/22,15:51:19,00,11,1, 11.9,1,1, 9.756, 10593.008, 241.476, 52715.821 21/05/22,15:51:19,01,11,1, 11.9,1,1, 9.756, 10592.984, 241.495, 52715.821 21/05/22,15:51:19,02,11,1, 11.9,1,1, 9.756, 10592.965, 241.454, 52715.804 21/05/22,15:51:19,03,11,1, 11.9,1,1, 9.756, 10592.956, 241.469, 52715.787 21/05/22,15:51:19,04,11,1, 11.9,1,1, 9.756, 10592.983, 241.504, 52715.828 21/05/22,15:51:19,05,11,1, 11.9,1,1, 9.756, 10592.985, 241.503, 52715.832 21/05/22,15:51:19,06,11,1, 11.9,1,1, 9.756, 10592.983, 241.483, 52715.822 21/05/22,15:51:19,07,11,1, 11.9,1,1, 9.756, 10592.994, 241.449, 52715.807 21/05/22,15:51:19,08,11,1, 11.9,1,1, 9.756, 10592.954, 241.468, 52715.815 21/05/22,15:51:19,09,11,1, 11.9,1,1, 9.756, 10592.984, 241.464, 52715.809 21/05/22,15:51:19,10,11,1, 11.9,1,1, 9.756, 10592.990, 241.515, 52715.823 21/05/22,15:51:19,11,11,1, 11.9,1,1, 9.756, 10592.993, 241.498, 52715.769 21/05/22,15:51:19,12,11,1, 11.9,1,1, 9.756, 10592.980, 241.460, 52715.801 21/05/22,15:51:19,13,11,1, 11.9,1,1, 9.756, 10592.992, 241.462, 52715.779 21/05/22,15:51:19,14,11,1, 11.9,1,1, 9.756, 10592.962, 241.495, 52715.785 21/05/22,15:51:19,15,11,1, 11.9,1,1, 9.756, 10592.976, 241.512, 52715.789 21/05/22,15:51:19,16,11,1, 11.9,1,1, 9.756, 10592.963, 241.509, 52715.805 21/05/22,15:51:19,17,11,1, 11.9,1,1, 9.756, 10592.971, 241.495, 52715.803 21/05/22,15:51:19,18,11,1, 11.9,1,1, 9.756, 10592.950, 241.465, 52715.740 21/05/22,15:51:19,19,11,1, 11.9,1,1, 9.756, 10592.974, 241.488, 52715.811 21/05/22,15:51:20,00,10,1, 11.9,1,1, 9.751, 10592.966, 241.488, 52715.811 21/05/22,15:51:20,01,10,1, 11.9,1,1, 9.751, 10592.986, 241.507, 52715.809 21/05/22,15:51:20,02,10,1, 11.9,1,1, 9.751, 10592.962, 241.497, 52715.794 21/05/22,15:51:20,03,10,1, 11.9,1,1, 9.751, 10592.969, 241.471, 52715.803 21/05/22,15:51:20,04,10,1, 11.9,1,1, 9.751, 10592.984, 241.454, 52715.764 21/05/22,15:51:20,05,10,1, 11.9,1,1, 9.751, 10592.995, 241.489, 52715.804 21/05/22,15:51:20,06,10,1, 11.9,1,1, 9.751, 10592.971, 241.525, 52715.790 21/05/22,15:51:20,07,10,1, 11.9,1,1, 9.751, 10592.966, 241.522, 52715.784 21/05/22,15:51:20,08,10,1, 11.9,1,1, 9.751, 10592.960, 241.507, 52715.758 21/05/22,15:51:20,09,10,1, 11.9,1,1, 9.751, 10592.957, 241.505, 52715.770 21/05/22,15:51:20,10,10,1, 11.9,1,1, 9.751, 10592.969, 241.510, 52715.783 21/05/22,15:51:20,11,10,1, 11.9,1,1, 9.751, 10592.978, 241.514, 52715.804 21/05/22,15:51:20,12,10,1, 11.9,1,1, 9.751, 10592.963, 241.540, 52715.834 21/05/22,15:51:20,13,10,1, 11.9,1,1, 9.751, 10592.969, 241.507, 52715.778 21/05/22,15:51:20,14,10,1, 11.9,1,1, 9.751, 10592.957, 241.508, 52715.759 21/05/22,15:51:20,15,10,1, 11.9,1,1, 9.751, 10592.988, 241.503, 52715.824 21/05/22,15:51:20,16,10,1, 11.9,1,1, 9.751, 10592.985, 241.534, 52715.815 21/05/22,15:51:20,17,10,1, 11.9,1,1, 9.751, 10592.974, 241.545, 52715.856 21/05/22,15:51:20,18,10,1, 11.9,1,1, 9.751, 10592.948, 241.518, 52715.675 21/05/22,15:51:20,19,10,1, 11.9,1,1, 9.751, 10592.973, 241.498, 52715.665 21/05/22,15:51:21,00,09,1, 11.9,1,1, 9.753, 10592.966, 241.498, 52715.665 21/05/22,15:51:21,01,09,1, 11.9,1,1, 9.753, 10592.999, 241.548, 52715.750 21/05/22,15:51:21,02,09,1, 11.9,1,1, 9.753, 10592.945, 241.534, 52715.827 21/05/22,15:51:21,03,09,1, 11.9,1,1, 9.753, 10592.965, 241.545, 52715.795 21/05/22,15:51:21,04,09,1, 11.9,1,1, 9.753, 10592.945, 241.511, 52715.774 21/05/22,15:51:21,05,09,1, 11.9,1,1, 9.753, 10592.956, 241.535, 52715.771 21/05/22,15:51:21,06,09,1, 11.9,1,1, 9.753, 10592.978, 241.565, 52715.783 21/05/22,15:51:21,07,09,1, 11.9,1,1, 9.753, 10592.985, 241.567, 52715.810 21/05/22,15:51:21,08,09,1, 11.9,1,1, 9.753, 10592.971, 241.567, 52715.813 21/05/22,15:51:21,09,09,1, 11.9,1,1, 9.753, 10592.949, 241.552, 52715.795 21/05/22,15:51:21,10,09,1, 11.9,1,1, 9.753, 10592.943, 241.549, 52715.753 21/05/22,15:51:21,11,09,1, 11.9,1,1, 9.753, 10592.971, 241.554, 52715.707 21/05/22,15:51:21,12,09,1, 11.9,1,1, 9.753, 10592.980, 241.567, 52715.772 21/05/22,15:51:21,13,09,1, 11.9,1,1, 9.753, 10592.976, 241.552, 52715.800 21/05/22,15:51:21,14,09,1, 11.9,1,1, 9.753, 10592.998, 241.578, 52715.809 21/05/22,15:51:21,15,09,1, 11.9,1,1, 9.753, 10592.996, 241.543, 52715.787 21/05/22,15:51:21,16,09,1, 11.9,1,1, 9.753, 10592.969, 241.555, 52715.784 21/05/22,15:51:21,17,09,1, 11.9,1,1, 9.753, 10592.975, 241.560, 52715.825 21/05/22,15:51:21,18,09,1, 11.9,1,1, 9.753, 10592.991, 241.590, 52715.839 21/05/22,15:51:21,19,09,1, 11.9,1,1, 9.753, 10592.953, 241.591, 52715.814 21/05/22,15:51:22,00,09,1, 11.9,1,1, 9.751, 10592.949, 241.591, 52715.814 21/05/22,15:51:22,01,09,1, 11.9,1,1, 9.751, 10592.975, 241.549, 52715.769 21/05/22,15:51:22,02,09,1, 11.9,1,1, 9.751, 10592.978, 241.585, 52715.779 21/05/22,15:51:22,03,09,1, 11.9,1,1, 9.751, 10592.970, 241.598, 52715.804 21/05/22,15:51:22,04,09,1, 11.9,1,1, 9.751, 10592.970, 241.590, 52715.798 21/05/22,15:51:22,05,09,1, 11.9,1,1, 9.751, 10592.960, 241.575, 52715.788 21/05/22,15:51:22,06,09,1, 11.9,1,1, 9.751, 10592.948, 241.575, 52715.787 21/05/22,15:51:22,07,09,1, 11.9,1,1, 9.751, 10592.964, 241.577, 52715.798 21/05/22,15:51:22,08,09,1, 11.9,1,1, 9.751, 10592.974, 241.606, 52715.801 21/05/22,15:51:22,09,09,1, 11.9,1,1, 9.751, 10592.952, 241.606, 52715.813 21/05/22,15:51:22,10,09,1, 11.9,1,1, 9.751, 10592.965, 241.599, 52715.794 21/05/22,15:51:22,11,09,1, 11.9,1,1, 9.751, 10592.961, 241.571, 52715.783 21/05/22,15:51:22,12,09,1, 11.9,1,1, 9.751, 10592.953, 241.591, 52715.799 21/05/22,15:51:22,13,09,1, 11.9,1,1, 9.751, 10592.959, 241.599, 52715.820 21/05/22,15:51:22,14,09,1, 11.9,1,1, 9.751, 10592.947, 241.623, 52715.827 21/05/22,15:51:22,15,09,1, 11.9,1,1, 9.751, 10592.958, 241.610, 52715.793 21/05/22,15:51:22,16,09,1, 11.9,1,1, 9.751, 10592.931, 241.602, 52715.762 21/05/22,15:51:22,17,09,1, 11.9,1,1, 9.751, 10592.940, 241.581, 52715.784 21/05/22,15:51:22,18,09,1, 11.9,1,1, 9.751, 10592.936, 241.613, 52715.805 21/05/22,15:51:22,19,09,1, 11.9,1,1, 9.751, 10592.961, 241.621, 52715.825 21/05/22,15:51:23,00,09,1, 11.8,1,1, 9.750, 10592.958, 241.621, 52715.825 21/05/22,15:51:23,01,09,1, 11.8,1,1, 9.750, 10592.949, 241.612, 52715.792 21/05/22,15:51:23,02,09,1, 11.8,1,1, 9.750, 10592.943, 241.600, 52715.767 21/05/22,15:51:23,03,09,1, 11.8,1,1, 9.750, 10592.966, 241.623, 52715.768 21/05/22,15:51:23,04,09,1, 11.8,1,1, 9.750, 10592.941, 241.640, 52715.783 21/05/22,15:51:23,05,09,1, 11.8,1,1, 9.750, 10592.957, 241.592, 52715.823 21/05/22,15:51:23,06,09,1, 11.8,1,1, 9.750, 10592.960, 241.611, 52715.790 21/05/22,15:51:23,07,09,1, 11.8,1,1, 9.750, 10592.927, 241.592, 52715.812 21/05/22,15:51:23,08,09,1, 11.8,1,1, 9.750, 10592.949, 241.607, 52715.778 21/05/22,15:51:23,09,09,1, 11.8,1,1, 9.750, 10592.954, 241.601, 52715.802 21/05/22,15:51:23,10,09,1, 11.8,1,1, 9.750, 10592.956, 241.645, 52715.836 21/05/22,15:51:23,11,09,1, 11.8,1,1, 9.750, 10592.967, 241.637, 52715.745 21/05/22,15:51:23,12,09,1, 11.8,1,1, 9.750, 10592.982, 241.620, 52715.764 21/05/22,15:51:23,13,09,1, 11.8,1,1, 9.750, 10592.954, 241.627, 52715.786 21/05/22,15:51:23,14,09,1, 11.8,1,1, 9.750, 10592.944, 241.640, 52715.793 21/05/22,15:51:23,15,09,1, 11.8,1,1, 9.750, 10592.966, 241.653, 52715.828 21/05/22,15:51:23,16,09,1, 11.8,1,1, 9.750, 10592.965, 241.681, 52715.833 21/05/22,15:51:23,17,09,1, 11.8,1,1, 9.750, 10592.951, 241.621, 52715.758 21/05/22,15:51:23,18,09,1, 11.8,1,1, 9.750, 10592.944, 241.625, 52715.741 21/05/22,15:51:23,19,09,1, 11.8,1,1, 9.750, 10592.937, 241.636, 52715.768 21/05/22,15:51:24,00,09,1, 11.9,1,1, 9.753, 10592.933, 241.636, 52715.768 21/05/22,15:51:24,01,09,1, 11.9,1,1, 9.753, 10592.967, 241.656, 52715.792 21/05/22,15:51:24,02,09,1, 11.9,1,1, 9.753, 10592.926, 241.637, 52715.792 21/05/22,15:51:24,03,09,1, 11.9,1,1, 9.753, 10592.930, 241.607, 52715.728 21/05/22,15:51:24,04,09,1, 11.9,1,1, 9.753, 10592.909, 241.591, 52715.733 21/05/22,15:51:24,05,09,1, 11.9,1,1, 9.753, 10592.938, 241.644, 52715.764 21/05/22,15:51:24,06,09,1, 11.9,1,1, 9.753, 10592.933, 241.673, 52715.778 21/05/22,15:51:24,07,09,1, 11.9,1,1, 9.753, 10592.944, 241.644, 52715.768 21/05/22,15:51:24,08,09,1, 11.9,1,1, 9.753, 10592.925, 241.627, 52715.780 21/05/22,15:51:24,09,09,1, 11.9,1,1, 9.753, 10592.936, 241.624, 52715.770 21/05/22,15:51:24,10,09,1, 11.9,1,1, 9.753, 10592.934, 241.645, 52715.760 21/05/22,15:51:24,11,09,1, 11.9,1,1, 9.753, 10592.952, 241.698, 52715.786 21/05/22,15:51:24,12,09,1, 11.9,1,1, 9.753, 10592.944, 241.672, 52715.779 21/05/22,15:51:24,13,09,1, 11.9,1,1, 9.753, 10592.915, 241.677, 52715.786 21/05/22,15:51:24,14,09,1, 11.9,1,1, 9.753, 10592.938, 241.629, 52715.760 21/05/22,15:51:24,15,09,1, 11.9,1,1, 9.753, 10592.927, 241.656, 52715.775 21/05/22,15:51:24,16,09,1, 11.9,1,1, 9.753, 10592.966, 241.659, 52715.769 21/05/22,15:51:24,17,09,1, 11.9,1,1, 9.753, 10592.957, 241.682, 52715.791 21/05/22,15:51:24,18,09,1, 11.9,1,1, 9.753, 10592.920, 241.657, 52715.729 21/05/22,15:51:24,19,09,1, 11.9,1,1, 9.753, 10592.945, 241.654, 52715.733 21/05/22,15:51:25,00,09,1, 11.9,1,1, 9.752, 10592.941, 241.654, 52715.733 21/05/22,15:51:25,01,09,1, 11.9,1,1, 9.752, 10592.944, 241.654, 52715.750 21/05/22,15:51:25,02,09,1, 11.9,1,1, 9.752, 10592.954, 241.692, 52715.824 21/05/22,15:51:25,03,09,1, 11.9,1,1, 9.752, 10592.957, 241.683, 52715.759 21/05/22,15:51:25,04,09,1, 11.9,1,1, 9.752, 10592.929, 241.669, 52715.756 21/05/22,15:51:25,05,09,1, 11.9,1,1, 9.752, 10592.953, 241.705, 52715.716 21/05/22,15:51:25,06,09,1, 11.9,1,1, 9.752, 10592.945, 241.728, 52715.762 21/05/22,15:51:25,07,09,1, 11.9,1,1, 9.752, 10592.935, 241.731, 52715.777 21/05/22,15:51:25,08,09,1, 11.9,1,1, 9.752, 10592.958, 241.719, 52715.761 21/05/22,15:51:25,09,09,1, 11.9,1,1, 9.752, 10592.946, 241.711, 52715.739 21/05/22,15:51:25,10,09,1, 11.9,1,1, 9.752, 10592.936, 241.717, 52715.788 21/05/22,15:51:25,11,09,1, 11.9,1,1, 9.752, 10592.972, 241.687, 52715.776 21/05/22,15:51:25,12,09,1, 11.9,1,1, 9.752, 10592.936, 241.732, 52715.810 21/05/22,15:51:25,13,09,1, 11.9,1,1, 9.752, 10592.954, 241.729, 52715.784 21/05/22,15:51:25,14,09,1, 11.9,1,1, 9.752, 10592.953, 241.737, 52715.802 21/05/22,15:51:25,15,09,1, 11.9,1,1, 9.752, 10592.961, 241.714, 52715.807 21/05/22,15:51:25,16,09,1, 11.9,1,1, 9.752, 10592.951, 241.706, 52715.797 21/05/22,15:51:25,17,09,1, 11.9,1,1, 9.752, 10592.955, 241.708, 52715.798 21/05/22,15:51:25,18,09,1, 11.9,1,1, 9.752, 10592.960, 241.714, 52715.776 21/05/22,15:51:25,19,09,1, 11.9,1,1, 9.752, 10592.952, 241.729, 52715.792 21/05/22,15:51:26,00,09,1, 11.9,1,1, 9.754, 10592.949, 241.729, 52715.792 21/05/22,15:51:26,01,09,1, 11.9,1,1, 9.754, 10592.947, 241.718, 52715.802 21/05/22,15:51:26,02,09,1, 11.9,1,1, 9.754, 10592.956, 241.716, 52715.839 21/05/22,15:51:26,03,09,1, 11.9,1,1, 9.754, 10592.946, 241.729, 52715.840 21/05/22,15:51:26,04,09,1, 11.9,1,1, 9.754, 10592.978, 241.715, 52715.834 21/05/22,15:51:26,05,09,1, 11.9,1,1, 9.754, 10592.948, 241.742, 52715.824 21/05/22,15:51:26,06,09,1, 11.9,1,1, 9.754, 10592.959, 241.752, 52715.819 21/05/22,15:51:26,07,09,1, 11.9,1,1, 9.754, 10592.939, 241.729, 52715.808 21/05/22,15:51:26,08,09,1, 11.9,1,1, 9.754, 10592.941, 241.718, 52715.818 21/05/22,15:51:26,09,09,1, 11.9,1,1, 9.754, 10592.939, 241.737, 52715.851 21/05/22,15:51:26,10,09,1, 11.9,1,1, 9.754, 10592.943, 241.723, 52715.820 21/05/22,15:51:26,11,09,1, 11.9,1,1, 9.754, 10592.960, 241.722, 52715.839 21/05/22,15:51:26,12,09,1, 11.9,1,1, 9.754, 10592.940, 241.737, 52715.815 21/05/22,15:51:26,13,09,1, 11.9,1,1, 9.754, 10592.946, 241.716, 52715.757 21/05/22,15:51:26,14,09,1, 11.9,1,1, 9.754, 10592.945, 241.729, 52715.783 21/05/22,15:51:26,15,09,1, 11.9,1,1, 9.754, 10592.937, 241.747, 52715.804 21/05/22,15:51:26,16,09,1, 11.9,1,1, 9.754, 10592.936, 241.746, 52715.786 21/05/22,15:51:26,17,09,1, 11.9,1,1, 9.754, 10592.985, 241.755, 52715.832 21/05/22,15:51:26,18,09,1, 11.9,1,1, 9.754, 10592.945, 241.753, 52715.747 21/05/22,15:51:26,19,09,1, 11.9,1,1, 9.754, 10592.967, 241.762, 52715.781 21/05/22,15:51:27,00,09,1, 11.8,1,1, 9.755, 10592.966, 241.762, 52715.781 21/05/22,15:51:27,01,09,1, 11.8,1,1, 9.755, 10592.959, 241.754, 52715.798 21/05/22,15:51:27,02,09,1, 11.8,1,1, 9.755, 10592.953, 241.757, 52715.779 21/05/22,15:51:27,03,09,1, 11.8,1,1, 9.755, 10592.941, 241.768, 52715.775 21/05/22,15:51:27,04,09,1, 11.8,1,1, 9.755, 10592.970, 241.766, 52715.796 21/05/22,15:51:27,05,09,1, 11.8,1,1, 9.755, 10592.944, 241.760, 52715.809 21/05/22,15:51:27,06,09,1, 11.8,1,1, 9.755, 10592.959, 241.778, 52715.768 21/05/22,15:51:27,07,09,1, 11.8,1,1, 9.755, 10592.923, 241.758, 52715.786 21/05/22,15:51:27,08,09,1, 11.8,1,1, 9.755, 10592.939, 241.759, 52715.774 21/05/22,15:51:27,09,09,1, 11.8,1,1, 9.755, 10592.963, 241.757, 52715.766 21/05/22,15:51:27,10,09,1, 11.8,1,1, 9.755, 10592.967, 241.757, 52715.806 21/05/22,15:51:27,11,09,1, 11.8,1,1, 9.755, 10592.956, 241.768, 52715.741 21/05/22,15:51:27,12,09,1, 11.8,1,1, 9.755, 10592.925, 241.771, 52715.790 21/05/22,15:51:27,13,09,1, 11.8,1,1, 9.755, 10592.961, 241.747, 52715.760 21/05/22,15:51:27,14,09,1, 11.8,1,1, 9.755, 10592.935, 241.763, 52715.778 21/05/22,15:51:27,15,09,1, 11.8,1,1, 9.755, 10592.952, 241.767, 52715.752 21/05/22,15:51:27,16,09,1, 11.8,1,1, 9.755, 10592.953, 241.784, 52715.808 21/05/22,15:51:27,17,09,1, 11.8,1,1, 9.755, 10592.935, 241.783, 52715.809 21/05/22,15:51:27,18,09,1, 11.8,1,1, 9.755, 10592.937, 241.792, 52715.809 21/05/22,15:51:27,19,09,1, 11.8,1,1, 9.755, 10592.955, 241.777, 52715.802 21/05/22,15:51:28,00,09,1, 11.9,1,1, 9.751, 10592.949, 241.777, 52715.802 21/05/22,15:51:28,01,09,1, 11.9,1,1, 9.751, 10592.943, 241.762, 52715.801 21/05/22,15:51:28,02,09,1, 11.9,1,1, 9.751, 10592.939, 241.762, 52715.792 21/05/22,15:51:28,03,09,1, 11.9,1,1, 9.751, 10592.941, 241.764, 52715.805 21/05/22,15:51:28,04,09,1, 11.9,1,1, 9.751, 10592.958, 241.775, 52715.766 21/05/22,15:51:28,05,09,1, 11.9,1,1, 9.751, 10592.960, 241.764, 52715.759 21/05/22,15:51:28,06,09,1, 11.9,1,1, 9.751, 10592.968, 241.778, 52715.780 21/05/22,15:51:28,07,09,1, 11.9,1,1, 9.751, 10592.964, 241.775, 52715.814 21/05/22,15:51:28,08,09,1, 11.9,1,1, 9.751, 10592.970, 241.770, 52715.767 21/05/22,15:51:28,09,09,1, 11.9,1,1, 9.751, 10592.967, 241.783, 52715.783 21/05/22,15:51:28,10,09,1, 11.9,1,1, 9.751, 10592.960, 241.808, 52715.775 21/05/22,15:51:28,11,09,1, 11.9,1,1, 9.751, 10592.964, 241.803, 52715.803 21/05/22,15:51:28,12,09,1, 11.9,1,1, 9.751, 10592.967, 241.790, 52715.771 21/05/22,15:51:28,13,09,1, 11.9,1,1, 9.751, 10592.975, 241.796, 52715.770 21/05/22,15:51:28,14,09,1, 11.9,1,1, 9.751, 10592.957, 241.792, 52715.752 21/05/22,15:51:28,15,09,1, 11.9,1,1, 9.751, 10592.959, 241.782, 52715.765 21/05/22,15:51:28,16,09,1, 11.9,1,1, 9.751, 10592.969, 241.787, 52715.808 21/05/22,15:51:28,17,09,1, 11.9,1,1, 9.751, 10593.003, 241.803, 52715.821 21/05/22,15:51:28,18,09,1, 11.9,1,1, 9.751, 10592.978, 241.790, 52715.807 21/05/22,15:51:28,19,09,1, 11.9,1,1, 9.751, 10592.971, 241.789, 52715.805 21/05/22,15:51:29,00,09,1, 11.8,1,1, 9.751, 10592.966, 241.789, 52715.805 21/05/22,15:51:29,01,09,1, 11.8,1,1, 9.751, 10592.989, 241.818, 52715.825 21/05/22,15:51:29,02,09,1, 11.8,1,1, 9.751, 10592.980, 241.785, 52715.788 21/05/22,15:51:29,03,09,1, 11.8,1,1, 9.751, 10593.001, 241.779, 52715.801 21/05/22,15:51:29,04,09,1, 11.8,1,1, 9.751, 10592.962, 241.792, 52715.796 21/05/22,15:51:29,05,09,1, 11.8,1,1, 9.751, 10592.981, 241.788, 52715.797 21/05/22,15:51:29,06,09,1, 11.8,1,1, 9.751, 10592.995, 241.775, 52715.799 21/05/22,15:51:29,07,09,1, 11.8,1,1, 9.751, 10592.995, 241.811, 52715.785 21/05/22,15:51:29,08,09,1, 11.8,1,1, 9.751, 10592.983, 241.790, 52715.813 21/05/22,15:51:29,09,09,1, 11.8,1,1, 9.751, 10592.959, 241.812, 52715.808 21/05/22,15:51:29,10,09,1, 11.8,1,1, 9.751, 10592.979, 241.805, 52715.826 21/05/22,15:51:29,11,09,1, 11.8,1,1, 9.751, 10592.980, 241.790, 52715.778 21/05/22,15:51:29,12,09,1, 11.8,1,1, 9.751, 10593.004, 241.803, 52715.807 21/05/22,15:51:29,13,09,1, 11.8,1,1, 9.751, 10592.974, 241.799, 52715.725 21/05/22,15:51:29,14,09,1, 11.8,1,1, 9.751, 10592.987, 241.791, 52715.810 21/05/22,15:51:29,15,09,1, 11.8,1,1, 9.751, 10593.008, 241.803, 52715.787 21/05/22,15:51:29,16,09,1, 11.8,1,1, 9.751, 10593.001, 241.802, 52715.785 21/05/22,15:51:29,17,09,1, 11.8,1,1, 9.751, 10592.992, 241.827, 52715.807 21/05/22,15:51:29,18,09,1, 11.8,1,1, 9.751, 10592.978, 241.829, 52715.797 21/05/22,15:51:29,19,09,1, 11.8,1,1, 9.751, 10593.003, 241.812, 52715.808 21/05/22,15:51:30,00,09,1, 11.9,1,1, 9.755, 10592.999, 241.812, 52715.808 21/05/22,15:51:30,01,09,1, 11.9,1,1, 9.755, 10592.978, 241.796, 52715.736 21/05/22,15:51:30,02,09,1, 11.9,1,1, 9.755, 10592.969, 241.824, 52715.800 21/05/22,15:51:30,03,09,1, 11.9,1,1, 9.755, 10592.972, 241.829, 52715.817 21/05/22,15:51:30,04,09,1, 11.9,1,1, 9.755, 10592.989, 241.825, 52715.775 21/05/22,15:51:30,05,09,1, 11.9,1,1, 9.755, 10592.988, 241.822, 52715.794 21/05/22,15:51:30,06,09,1, 11.9,1,1, 9.755, 10592.983, 241.822, 52715.752 21/05/22,15:51:30,07,09,1, 11.9,1,1, 9.755, 10592.976, 241.805, 52715.744 21/05/22,15:51:30,08,09,1, 11.9,1,1, 9.755, 10593.003, 241.833, 52715.768 21/05/22,15:51:30,09,09,1, 11.9,1,1, 9.755, 10592.968, 241.838, 52715.734 21/05/22,15:51:30,10,09,1, 11.9,1,1, 9.755, 10592.972, 241.793, 52715.691 21/05/22,15:51:30,11,09,1, 11.9,1,1, 9.755, 10592.974, 241.781, 52715.728 21/05/22,15:51:30,12,09,1, 11.9,1,1, 9.755, 10592.978, 241.819, 52715.743 21/05/22,15:51:30,13,09,1, 11.9,1,1, 9.755, 10592.998, 241.834, 52715.783 21/05/22,15:51:30,14,09,1, 11.9,1,1, 9.755, 10592.986, 241.818, 52715.713 21/05/22,15:51:30,15,09,1, 11.9,1,1, 9.755, 10592.975, 241.805, 52715.726 21/05/22,15:51:30,16,09,1, 11.9,1,1, 9.755, 10592.963, 241.802, 52715.718 21/05/22,15:51:30,17,09,1, 11.9,1,1, 9.755, 10592.973, 241.814, 52715.704 21/05/22,15:51:30,18,09,1, 11.9,1,1, 9.755, 10592.991, 241.837, 52715.740 21/05/22,15:51:30,19,09,1, 11.9,1,1, 9.755, 10592.977, 241.839, 52715.751 21/05/22,15:51:31,00,09,1, 11.9,1,1, 9.752, 10592.974, 241.839, 52715.751 21/05/22,15:51:31,01,09,1, 11.9,1,1, 9.752, 10592.978, 241.833, 52716.012 21/05/22,15:51:31,02,09,1, 11.9,1,1, 9.752, 10593.021, 241.794, 52715.631 21/05/22,15:51:31,03,09,1, 11.9,1,1, 9.752, 10593.003, 241.828, 52715.659 21/05/22,15:51:31,04,09,1, 11.9,1,1, 9.752, 10592.991, 241.825, 52715.702 21/05/22,15:51:31,05,09,1, 11.9,1,1, 9.752, 10593.001, 241.832, 52715.674 21/05/22,15:51:31,06,09,1, 11.9,1,1, 9.752, 10592.987, 241.799, 52715.725 21/05/22,15:51:31,07,09,1, 11.9,1,1, 9.752, 10592.971, 241.817, 52715.696 21/05/22,15:51:31,08,09,1, 11.9,1,1, 9.752, 10593.001, 241.834, 52715.756 21/05/22,15:51:31,09,09,1, 11.9,1,1, 9.752, 10592.991, 241.855, 52715.731 21/05/22,15:51:31,10,09,1, 11.9,1,1, 9.752, 10592.994, 241.831, 52715.760 21/05/22,15:51:31,11,09,1, 11.9,1,1, 9.752, 10592.981, 241.830, 52715.678 21/05/22,15:51:31,12,09,1, 11.9,1,1, 9.752, 10592.988, 241.838, 52715.706 21/05/22,15:51:31,13,09,1, 11.9,1,1, 9.752, 10592.965, 241.807, 52715.681 21/05/22,15:51:31,14,09,1, 11.9,1,1, 9.752, 10592.980, 241.849, 52715.711 21/05/22,15:51:31,15,09,1, 11.9,1,1, 9.752, 10592.986, 241.824, 52715.691 21/05/22,15:51:31,16,09,1, 11.9,1,1, 9.752, 10592.995, 241.836, 52715.720 21/05/22,15:51:31,17,09,1, 11.9,1,1, 9.752, 10592.976, 241.833, 52715.683 21/05/22,15:51:31,18,09,1, 11.9,1,1, 9.752, 10592.993, 241.841, 52715.751 21/05/22,15:51:31,19,09,1, 11.9,1,1, 9.752, 10592.977, 241.852, 52715.734 21/05/22,15:51:32,00,09,1, 11.9,1,1, 9.750, 10592.974, 241.852, 52715.734 21/05/22,15:51:32,01,09,1, 11.9,1,1, 9.750, 10592.986, 241.836, 52715.737 21/05/22,15:51:32,02,09,1, 11.9,1,1, 9.750, 10592.988, 241.823, 52715.706 21/05/22,15:51:32,03,09,1, 11.9,1,1, 9.750, 10592.964, 241.822, 52715.719 21/05/22,15:51:32,04,09,1, 11.9,1,1, 9.750, 10593.006, 241.836, 52715.753 21/05/22,15:51:32,05,09,1, 11.9,1,1, 9.750, 10593.018, 241.867, 52715.755 21/05/22,15:51:32,06,09,1, 11.9,1,1, 9.750, 10592.999, 241.859, 52715.729 21/05/22,15:51:32,07,09,1, 11.9,1,1, 9.750, 10592.972, 241.830, 52715.711 21/05/22,15:51:32,08,09,1, 11.9,1,1, 9.750, 10592.975, 241.844, 52715.734 21/05/22,15:51:32,09,09,1, 11.9,1,1, 9.750, 10592.950, 241.829, 52715.727 21/05/22,15:51:32,10,09,1, 11.9,1,1, 9.750, 10592.972, 241.858, 52715.736 21/05/22,15:51:32,11,09,1, 11.9,1,1, 9.750, 10593.019, 241.865, 52715.649 21/05/22,15:51:32,12,09,1, 11.9,1,1, 9.750, 10592.982, 241.838, 52715.691 21/05/22,15:51:32,13,09,1, 11.9,1,1, 9.750, 10592.991, 241.825, 52715.654 21/05/22,15:51:32,14,09,1, 11.9,1,1, 9.750, 10592.986, 241.814, 52715.710 21/05/22,15:51:32,15,09,1, 11.9,1,1, 9.750, 10592.987, 241.863, 52715.761 21/05/22,15:51:32,16,09,1, 11.9,1,1, 9.750, 10592.986, 241.895, 52715.740 21/05/22,15:51:32,17,09,1, 11.9,1,1, 9.750, 10592.977, 241.869, 52715.736 21/05/22,15:51:32,18,09,1, 11.9,1,1, 9.750, 10592.961, 241.819, 52715.719 21/05/22,15:51:32,19,09,1, 11.9,1,1, 9.750, 10592.961, 241.836, 52715.733 21/05/22,15:51:33,00,09,1, 11.9,1,1, 9.754, 10592.958, 241.836, 52715.733 21/05/22,15:51:33,01,09,1, 11.9,1,1, 9.754, 10592.968, 241.899, 52715.971 21/05/22,15:51:33,02,09,1, 11.9,1,1, 9.754, 10592.953, 241.855, 52715.779 21/05/22,15:51:33,03,09,1, 11.9,1,1, 9.754, 10592.937, 241.839, 52715.777 21/05/22,15:51:33,04,09,1, 11.9,1,1, 9.754, 10592.944, 241.820, 52715.721 21/05/22,15:51:33,05,09,1, 11.9,1,1, 9.754, 10592.971, 241.848, 52715.755 21/05/22,15:51:33,06,09,1, 11.9,1,1, 9.754, 10592.979, 241.845, 52715.764 21/05/22,15:51:33,07,09,1, 11.9,1,1, 9.754, 10592.974, 241.881, 52715.764 21/05/22,15:51:33,08,09,1, 11.9,1,1, 9.754, 10592.988, 241.855, 52715.725 21/05/22,15:51:33,09,09,1, 11.9,1,1, 9.754, 10592.962, 241.841, 52715.771 21/05/22,15:51:33,10,09,1, 11.9,1,1, 9.754, 10592.966, 241.841, 52715.582 21/05/22,15:51:33,11,09,1, 11.9,1,1, 9.754, 10592.979, 241.852, 52715.702 21/05/22,15:51:33,12,09,1, 11.9,1,1, 9.754, 10592.962, 241.869, 52715.774 21/05/22,15:51:33,13,09,1, 11.9,1,1, 9.754, 10592.948, 241.862, 52715.736 21/05/22,15:51:33,14,09,1, 11.9,1,1, 9.754, 10592.937, 241.852, 52715.706 21/05/22,15:51:33,15,09,1, 11.9,1,1, 9.754, 10592.942, 241.843, 52715.686 21/05/22,15:51:33,16,09,1, 11.9,1,1, 9.754, 10592.976, 241.889, 52715.742 21/05/22,15:51:33,17,09,1, 11.9,1,1, 9.754, 10592.943, 241.890, 52715.781 21/05/22,15:51:33,18,09,1, 11.9,1,1, 9.754, 10592.949, 241.870, 52715.742 21/05/22,15:51:33,19,09,1, 11.9,1,1, 9.754, 10592.942, 241.849, 52715.756 21/05/22,15:51:34,00,09,1, 11.9,1,1, 9.751, 10592.941, 241.849, 52715.756 21/05/22,15:51:34,01,09,1, 11.9,1,1, 9.751, 10592.974, 241.889, 52715.738 21/05/22,15:51:34,02,09,1, 11.9,1,1, 9.751, 10592.970, 241.889, 52715.741 21/05/22,15:51:34,03,09,1, 11.9,1,1, 9.751, 10592.952, 241.891, 52715.759 21/05/22,15:51:34,04,09,1, 11.9,1,1, 9.751, 10592.940, 241.863, 52715.734 21/05/22,15:51:34,05,09,1, 11.9,1,1, 9.751, 10592.949, 241.854, 52715.728 21/05/22,15:51:34,06,09,1, 11.9,1,1, 9.751, 10592.961, 241.899, 52715.714 21/05/22,15:51:34,07,09,1, 11.9,1,1, 9.751, 10592.955, 241.900, 52715.762 21/05/22,15:51:34,08,09,1, 11.9,1,1, 9.751, 10592.960, 241.915, 52715.721 21/05/22,15:51:34,09,09,1, 11.9,1,1, 9.751, 10592.961, 241.870, 52715.738 21/05/22,15:51:34,10,09,1, 11.9,1,1, 9.751, 10592.964, 241.867, 52715.691 21/05/22,15:51:34,11,09,1, 11.9,1,1, 9.751, 10592.918, 241.886, 52715.678 21/05/22,15:51:34,12,09,1, 11.9,1,1, 9.751, 10592.931, 241.895, 52715.750 21/05/22,15:51:34,13,09,1, 11.9,1,1, 9.751, 10592.959, 241.900, 52715.730 21/05/22,15:51:34,14,09,1, 11.9,1,1, 9.751, 10592.922, 241.907, 52715.716 21/05/22,15:51:34,15,09,1, 11.9,1,1, 9.751, 10592.941, 241.892, 52715.656 21/05/22,15:51:34,16,09,1, 11.9,1,1, 9.751, 10592.938, 241.888, 52715.702 21/05/22,15:51:34,17,09,1, 11.9,1,1, 9.751, 10592.952, 241.928, 52715.712 21/05/22,15:51:34,18,09,1, 11.9,1,1, 9.751, 10592.941, 241.923, 52715.685 21/05/22,15:51:34,19,09,1, 11.9,1,1, 9.751, 10592.922, 241.887, 52715.689 21/05/22,15:51:35,00,10,1, 11.9,1,1, 9.752, 10592.916, 241.887, 52715.689 21/05/22,15:51:35,01,10,1, 11.9,1,1, 9.752, 10592.909, 241.879, 52715.711 21/05/22,15:51:35,02,10,1, 11.9,1,1, 9.752, 10592.924, 241.909, 52715.734 21/05/22,15:51:35,03,10,1, 11.9,1,1, 9.752, 10592.928, 241.934, 52715.731 21/05/22,15:51:35,04,10,1, 11.9,1,1, 9.752, 10592.909, 241.920, 52715.725 21/05/22,15:51:35,05,10,1, 11.9,1,1, 9.752, 10592.920, 241.900, 52715.689 21/05/22,15:51:35,06,10,1, 11.9,1,1, 9.752, 10592.906, 241.900, 52715.679 21/05/22,15:51:35,07,10,1, 11.9,1,1, 9.752, 10592.899, 241.908, 52715.648 21/05/22,15:51:35,08,10,1, 11.9,1,1, 9.752, 10592.894, 241.899, 52715.677 21/05/22,15:51:35,09,10,1, 11.9,1,1, 9.752, 10592.929, 241.917, 52715.692 21/05/22,15:51:35,10,10,1, 11.9,1,1, 9.752, 10592.930, 241.912, 52715.735 21/05/22,15:51:35,11,10,1, 11.9,1,1, 9.752, 10592.935, 241.891, 52715.642 21/05/22,15:51:35,12,10,1, 11.9,1,1, 9.752, 10592.904, 241.893, 52715.662 21/05/22,15:51:35,13,10,1, 11.9,1,1, 9.752, 10592.915, 241.926, 52715.691 21/05/22,15:51:35,14,10,1, 11.9,1,1, 9.752, 10592.907, 241.924, 52715.718 21/05/22,15:51:35,15,10,1, 11.9,1,1, 9.752, 10592.921, 241.901, 52715.648 21/05/22,15:51:35,16,10,1, 11.9,1,1, 9.752, 10592.913, 241.902, 52715.710 21/05/22,15:51:35,17,10,1, 11.9,1,1, 9.752, 10592.931, 241.880, 52715.673 21/05/22,15:51:35,18,10,1, 11.9,1,1, 9.752, 10592.914, 241.930, 52715.713 21/05/22,15:51:35,19,10,1, 11.9,1,1, 9.752, 10592.908, 241.930, 52715.716 21/05/22,15:51:36,00,10,1, 11.8,1,1, 9.754, 10592.908, 241.930, 52715.716 21/05/22,15:51:36,01,10,1, 11.8,1,1, 9.754, 10592.918, 241.885, 52715.702 21/05/22,15:51:36,02,10,1, 11.8,1,1, 9.754, 10592.905, 241.901, 52715.684 21/05/22,15:51:36,03,10,1, 11.8,1,1, 9.754, 10592.906, 241.910, 52715.652 21/05/22,15:51:36,04,10,1, 11.8,1,1, 9.754, 10592.911, 241.945, 52715.741 21/05/22,15:51:36,05,10,1, 11.8,1,1, 9.754, 10592.927, 241.920, 52715.681 21/05/22,15:51:36,06,10,1, 11.8,1,1, 9.754, 10592.900, 241.940, 52715.664 21/05/22,15:51:36,07,10,1, 11.8,1,1, 9.754, 10592.897, 241.911, 52715.664 21/05/22,15:51:36,08,10,1, 11.8,1,1, 9.754, 10592.893, 241.919, 52715.684 21/05/22,15:51:36,09,10,1, 11.8,1,1, 9.754, 10592.906, 241.939, 52715.685 21/05/22,15:51:36,10,10,1, 11.8,1,1, 9.754, 10592.913, 241.933, 52715.708 21/05/22,15:51:36,11,10,1, 11.8,1,1, 9.754, 10592.917, 241.927, 52715.654 21/05/22,15:51:36,12,10,1, 11.8,1,1, 9.754, 10592.888, 241.924, 52715.651 21/05/22,15:51:36,13,10,1, 11.8,1,1, 9.754, 10592.890, 241.898, 52715.676 21/05/22,15:51:36,14,10,1, 11.8,1,1, 9.754, 10592.899, 241.952, 52715.669 21/05/22,15:51:36,15,10,1, 11.8,1,1, 9.754, 10592.909, 241.944, 52715.685 21/05/22,15:51:36,16,10,1, 11.8,1,1, 9.754, 10592.902, 241.947, 52715.666 21/05/22,15:51:36,17,10,1, 11.8,1,1, 9.754, 10592.886, 241.923, 52715.663 21/05/22,15:51:36,18,10,1, 11.8,1,1, 9.754, 10592.899, 241.897, 52715.655 21/05/22,15:51:36,19,10,1, 11.8,1,1, 9.754, 10592.911, 241.961, 52715.679 21/05/22,15:51:37,00,10,1, 11.9,1,1, 9.752, 10592.908, 241.961, 52715.679 21/05/22,15:51:37,01,10,1, 11.9,1,1, 9.752, 10592.889, 241.946, 52715.663 21/05/22,15:51:37,02,10,1, 11.9,1,1, 9.752, 10592.879, 241.937, 52715.640 21/05/22,15:51:37,03,10,1, 11.9,1,1, 9.752, 10592.881, 241.900, 52715.657 21/05/22,15:51:37,04,10,1, 11.9,1,1, 9.752, 10592.874, 241.930, 52715.653 21/05/22,15:51:37,05,10,1, 11.9,1,1, 9.752, 10592.899, 241.931, 52715.714 21/05/22,15:51:37,06,10,1, 11.9,1,1, 9.752, 10592.875, 241.952, 52715.698 21/05/22,15:51:37,07,10,1, 11.9,1,1, 9.752, 10592.883, 241.957, 52715.681 21/05/22,15:51:37,08,10,1, 11.9,1,1, 9.752, 10592.897, 241.940, 52715.624 21/05/22,15:51:37,09,10,1, 11.9,1,1, 9.752, 10592.893, 241.941, 52715.652 21/05/22,15:51:37,10,10,1, 11.9,1,1, 9.752, 10592.891, 241.952, 52715.702 21/05/22,15:51:37,11,10,1, 11.9,1,1, 9.752, 10592.891, 241.969, 52715.675 21/05/22,15:51:37,12,10,1, 11.9,1,1, 9.752, 10592.889, 241.975, 52715.722 21/05/22,15:51:37,13,10,1, 11.9,1,1, 9.752, 10592.849, 241.929, 52715.698 21/05/22,15:51:37,14,10,1, 11.9,1,1, 9.752, 10592.846, 241.927, 52715.630 21/05/22,15:51:37,15,10,1, 11.9,1,1, 9.752, 10592.908, 241.963, 52715.734 21/05/22,15:51:37,16,10,1, 11.9,1,1, 9.752, 10592.895, 241.978, 52715.720 21/05/22,15:51:37,17,10,1, 11.9,1,1, 9.752, 10592.854, 241.962, 52715.694 21/05/22,15:51:37,18,10,1, 11.9,1,1, 9.752, 10592.859, 241.930, 52715.638 21/05/22,15:51:37,19,10,1, 11.9,1,1, 9.752, 10592.856, 241.958, 52715.621 21/05/22,15:51:38,00,11,1, 11.9,1,1, 9.751, 10592.849, 241.958, 52715.621 21/05/22,15:51:38,01,11,1, 11.9,1,1, 9.751, 10592.831, 241.953, 52715.632 21/05/22,15:51:38,02,11,1, 11.9,1,1, 9.751, 10592.908, 241.977, 52715.693 21/05/22,15:51:38,03,11,1, 11.9,1,1, 9.751, 10592.869, 241.941, 52715.672 21/05/22,15:51:38,04,11,1, 11.9,1,1, 9.751, 10592.854, 241.957, 52715.648 21/05/22,15:51:38,05,11,1, 11.9,1,1, 9.751, 10592.852, 241.940, 52715.664 21/05/22,15:51:38,06,11,1, 11.9,1,1, 9.751, 10592.869, 241.977, 52715.654 21/05/22,15:51:38,07,11,1, 11.9,1,1, 9.751, 10592.843, 241.978, 52715.696 21/05/22,15:51:38,08,11,1, 11.9,1,1, 9.751, 10592.856, 241.970, 52715.623 21/05/22,15:51:38,09,11,1, 11.9,1,1, 9.751, 10592.826, 241.954, 52715.640 21/05/22,15:51:38,10,11,1, 11.9,1,1, 9.751, 10592.861, 241.957, 52715.647 21/05/22,15:51:38,11,11,1, 11.9,1,1, 9.751, 10592.862, 241.946, 52715.687 21/05/22,15:51:38,12,11,1, 11.9,1,1, 9.751, 10592.863, 241.990, 52715.705 21/05/22,15:51:38,13,11,1, 11.9,1,1, 9.751, 10592.855, 241.977, 52715.664 21/05/22,15:51:38,14,11,1, 11.9,1,1, 9.751, 10592.848, 241.959, 52715.616 21/05/22,15:51:38,15,11,1, 11.9,1,1, 9.751, 10592.846, 241.930, 52715.651 21/05/22,15:51:38,16,11,1, 11.9,1,1, 9.751, 10592.830, 241.950, 52715.641 21/05/22,15:51:38,17,11,1, 11.9,1,1, 9.751, 10592.855, 241.988, 52715.689 21/05/22,15:51:38,18,11,1, 11.9,1,1, 9.751, 10592.794, 241.979, 52715.744 21/05/22,15:51:38,19,11,1, 11.9,1,1, 9.751, 10592.871, 241.971, 52715.693 21/05/22,15:51:39,00,10,1, 11.9,1,1, 9.751, 10592.866, 241.971, 52715.693 21/05/22,15:51:39,01,10,1, 11.9,1,1, 9.751, 10592.840, 241.958, 52715.637 21/05/22,15:51:39,02,10,1, 11.9,1,1, 9.751, 10592.840, 241.995, 52715.676 21/05/22,15:51:39,03,10,1, 11.9,1,1, 9.751, 10592.815, 241.968, 52715.725 21/05/22,15:51:39,04,10,1, 11.9,1,1, 9.751, 10592.819, 241.985, 52715.674 21/05/22,15:51:39,05,10,1, 11.9,1,1, 9.751, 10592.833, 241.955, 52715.686 21/05/22,15:51:39,06,10,1, 11.9,1,1, 9.751, 10592.820, 241.975, 52715.613 21/05/22,15:51:39,07,10,1, 11.9,1,1, 9.751, 10592.832, 241.988, 52715.652 21/05/22,15:51:39,08,10,1, 11.9,1,1, 9.751, 10592.822, 241.983, 52715.662 21/05/22,15:51:39,09,10,1, 11.9,1,1, 9.751, 10592.825, 241.989, 52715.675 21/05/22,15:51:39,10,10,1, 11.9,1,1, 9.751, 10592.810, 241.967, 52715.683 21/05/22,15:51:39,11,10,1, 11.9,1,1, 9.751, 10592.812, 241.945, 52715.586 21/05/22,15:51:39,12,10,1, 11.9,1,1, 9.751, 10592.819, 241.975, 52715.673 21/05/22,15:51:39,13,10,1, 11.9,1,1, 9.751, 10592.813, 242.003, 52715.791 21/05/22,15:51:39,14,10,1, 11.9,1,1, 9.751, 10592.810, 241.999, 52715.720 21/05/22,15:51:39,15,10,1, 11.9,1,1, 9.751, 10592.834, 241.990, 52715.789 21/05/22,15:51:39,16,10,1, 11.9,1,1, 9.751, 10592.759, 241.969, 52715.678 21/05/22,15:51:39,17,10,1, 11.9,1,1, 9.751, 10592.800, 241.987, 52715.668 21/05/22,15:51:39,18,10,1, 11.9,1,1, 9.751, 10592.812, 241.994, 52715.674 21/05/22,15:51:39,19,10,1, 11.9,1,1, 9.751, 10592.830, 241.981, 52715.445 21/05/22,15:51:40,00,10,1, 11.9,1,1, 9.752, 10592.824, 241.981, 52715.445 21/05/22,15:51:40,01,10,1, 11.9,1,1, 9.752, 10592.812, 241.975, 52715.598 21/05/22,15:51:40,02,10,1, 11.9,1,1, 9.752, 10592.794, 241.979, 52715.641 21/05/22,15:51:40,03,10,1, 11.9,1,1, 9.752, 10592.813, 242.001, 52715.687 21/05/22,15:51:40,04,10,1, 11.9,1,1, 9.752, 10592.790, 242.002, 52715.698 21/05/22,15:51:40,05,10,1, 11.9,1,1, 9.752, 10592.771, 242.020, 52715.675 21/05/22,15:51:40,06,10,1, 11.9,1,1, 9.752, 10592.770, 241.980, 52715.648 21/05/22,15:51:40,07,10,1, 11.9,1,1, 9.752, 10592.786, 241.985, 52715.652 21/05/22,15:51:40,08,10,1, 11.9,1,1, 9.752, 10592.792, 242.001, 52715.679 21/05/22,15:51:40,09,10,1, 11.9,1,1, 9.752, 10592.776, 242.010, 52715.649 21/05/22,15:51:40,10,10,1, 11.9,1,1, 9.752, 10592.795, 242.001, 52715.651 21/05/22,15:51:40,11,10,1, 11.9,1,1, 9.752, 10592.783, 242.003, 52715.656 21/05/22,15:51:40,12,10,1, 11.9,1,1, 9.752, 10592.764, 241.965, 52715.671 21/05/22,15:51:40,13,10,1, 11.9,1,1, 9.752, 10592.752, 241.976, 52715.576 21/05/22,15:51:40,14,10,1, 11.9,1,1, 9.752, 10592.745, 242.005, 52715.654 21/05/22,15:51:40,15,10,1, 11.9,1,1, 9.752, 10592.755, 242.044, 52715.697 21/05/22,15:51:40,16,10,1, 11.9,1,1, 9.752, 10592.752, 241.993, 52715.666 21/05/22,15:51:40,17,10,1, 11.9,1,1, 9.752, 10592.715, 241.996, 52715.635 21/05/22,15:51:40,18,10,1, 11.9,1,1, 9.752, 10592.736, 241.967, 52715.628 21/05/22,15:51:40,19,10,1, 11.9,1,1, 9.752, 10592.750, 242.015, 52715.676 21/05/22,15:51:41,00,10,1, 11.9,1,1, 9.752, 10592.749, 242.015, 52715.676 21/05/22,15:51:41,01,10,1, 11.9,1,1, 9.752, 10592.749, 242.030, 52715.672 21/05/22,15:51:41,02,10,1, 11.9,1,1, 9.752, 10592.737, 241.991, 52715.658 21/05/22,15:51:41,03,10,1, 11.9,1,1, 9.752, 10592.722, 242.018, 52715.669 21/05/22,15:51:41,04,10,1, 11.9,1,1, 9.752, 10592.719, 242.014, 52715.630 21/05/22,15:51:41,05,10,1, 11.9,1,1, 9.752, 10592.734, 242.020, 52715.678 21/05/22,15:51:41,06,10,1, 11.9,1,1, 9.752, 10592.753, 242.038, 52715.706 21/05/22,15:51:41,07,10,1, 11.9,1,1, 9.752, 10592.741, 242.007, 52715.682 21/05/22,15:51:41,08,10,1, 11.9,1,1, 9.752, 10592.707, 242.000, 52715.680 21/05/22,15:51:41,09,10,1, 11.9,1,1, 9.752, 10592.721, 242.011, 52715.629 21/05/22,15:51:41,10,10,1, 11.9,1,1, 9.752, 10592.710, 242.005, 52715.664 21/05/22,15:51:41,11,10,1, 11.9,1,1, 9.752, 10592.713, 242.028, 52715.626 21/05/22,15:51:41,12,10,1, 11.9,1,1, 9.752, 10592.708, 242.031, 52715.680 21/05/22,15:51:41,13,10,1, 11.9,1,1, 9.752, 10592.684, 242.031, 52715.687 21/05/22,15:51:41,14,10,1, 11.9,1,1, 9.752, 10592.704, 241.997, 52715.649 21/05/22,15:51:41,15,10,1, 11.9,1,1, 9.752, 10592.694, 241.998, 52715.492 21/05/22,15:51:41,16,10,1, 11.9,1,1, 9.752, 10592.685, 242.021, 52715.577 21/05/22,15:51:41,17,10,1, 11.9,1,1, 9.752, 10592.679, 242.036, 52715.610 21/05/22,15:51:41,18,10,1, 11.9,1,1, 9.752, 10592.688, 242.020, 52715.634 21/05/22,15:51:41,19,10,1, 11.9,1,1, 9.752, 10592.672, 242.023, 52715.620 21/05/22,15:51:42,00,10,1, 11.8,1,1, 9.749, 10592.666, 242.023, 52715.620 21/05/22,15:51:42,01,10,1, 11.8,1,1, 9.749, 10592.675, 242.033, 52715.654 21/05/22,15:51:42,02,10,1, 11.8,1,1, 9.749, 10592.645, 242.041, 52715.672 21/05/22,15:51:42,03,10,1, 11.8,1,1, 9.749, 10592.664, 242.044, 52715.626 21/05/22,15:51:42,04,10,1, 11.8,1,1, 9.749, 10592.639, 242.007, 52715.634 21/05/22,15:51:42,05,10,1, 11.8,1,1, 9.749, 10592.645, 242.019, 52715.611 21/05/22,15:51:42,06,10,1, 11.8,1,1, 9.749, 10592.664, 242.032, 52715.657 21/05/22,15:51:42,07,10,1, 11.8,1,1, 9.749, 10592.658, 242.025, 52715.652 21/05/22,15:51:42,08,10,1, 11.8,1,1, 9.749, 10592.653, 242.046, 52715.621 21/05/22,15:51:42,09,10,1, 11.8,1,1, 9.749, 10592.677, 242.014, 52715.656 21/05/22,15:51:42,10,10,1, 11.8,1,1, 9.749, 10592.652, 241.999, 52715.586 21/05/22,15:51:42,11,10,1, 11.8,1,1, 9.749, 10592.665, 242.020, 52715.671 21/05/22,15:51:42,12,10,1, 11.8,1,1, 9.749, 10592.663, 242.045, 52715.647 21/05/22,15:51:42,13,10,1, 11.8,1,1, 9.749, 10592.659, 242.071, 52715.655 21/05/22,15:51:42,14,10,1, 11.8,1,1, 9.749, 10592.656, 242.033, 52715.646 21/05/22,15:51:42,15,10,1, 11.8,1,1, 9.749, 10592.660, 242.039, 52715.615 21/05/22,15:51:42,16,10,1, 11.8,1,1, 9.749, 10592.640, 242.030, 52715.646 21/05/22,15:51:42,17,10,1, 11.8,1,1, 9.749, 10592.629, 242.042, 52715.656 21/05/22,15:51:42,18,10,1, 11.8,1,1, 9.749, 10592.665, 242.089, 52715.666 21/05/22,15:51:42,19,10,1, 11.8,1,1, 9.749, 10592.643, 242.033, 52715.673 21/05/22,15:51:43,00,10,1, 11.8,1,1, 9.752, 10592.641, 242.033, 52715.673 21/05/22,15:51:43,01,10,1, 11.8,1,1, 9.752, 10592.622, 242.028, 52715.637 21/05/22,15:51:43,02,10,1, 11.8,1,1, 9.752, 10592.603, 242.060, 52715.645 21/05/22,15:51:43,03,10,1, 11.8,1,1, 9.752, 10592.596, 242.076, 52715.642 21/05/22,15:51:43,04,10,1, 11.8,1,1, 9.752, 10592.600, 242.081, 52715.623 21/05/22,15:51:43,05,10,1, 11.8,1,1, 9.752, 10592.609, 242.060, 52715.629 21/05/22,15:51:43,06,10,1, 11.8,1,1, 9.752, 10592.595, 242.039, 52715.617 21/05/22,15:51:43,07,10,1, 11.8,1,1, 9.752, 10592.580, 242.050, 52715.654 21/05/22,15:51:43,08,10,1, 11.8,1,1, 9.752, 10592.598, 242.053, 52715.634 21/05/22,15:51:43,09,10,1, 11.8,1,1, 9.752, 10592.576, 242.071, 52715.630 21/05/22,15:51:43,10,10,1, 11.8,1,1, 9.752, 10592.586, 242.053, 52715.664 21/05/22,15:51:43,11,10,1, 11.8,1,1, 9.752, 10592.557, 242.048, 52715.620 21/05/22,15:51:43,12,10,1, 11.8,1,1, 9.752, 10592.589, 242.037, 52715.669 21/05/22,15:51:43,13,10,1, 11.8,1,1, 9.752, 10592.566, 242.057, 52715.636 21/05/22,15:51:43,14,10,1, 11.8,1,1, 9.752, 10592.561, 242.080, 52715.671 21/05/22,15:51:43,15,10,1, 11.8,1,1, 9.752, 10592.544, 242.088, 52715.777 21/05/22,15:51:43,16,10,1, 11.8,1,1, 9.752, 10592.575, 242.037, 52715.560 21/05/22,15:51:43,17,10,1, 11.8,1,1, 9.752, 10592.586, 242.031, 52715.577 21/05/22,15:51:43,18,10,1, 11.8,1,1, 9.752, 10592.591, 242.064, 52715.636 21/05/22,15:51:43,19,10,1, 11.8,1,1, 9.752, 10592.570, 242.080, 52715.634 21/05/22,15:51:44,00,10,1, 12.0,1,1, 9.751, 10592.566, 242.080, 52715.634 21/05/22,15:51:44,01,10,1, 12.0,1,1, 9.751, 10592.575, 242.048, 52715.688 21/05/22,15:51:44,02,10,1, 12.0,1,1, 9.751, 10592.554, 242.033, 52715.622 21/05/22,15:51:44,03,10,1, 12.0,1,1, 9.751, 10592.563, 242.043, 52715.700 21/05/22,15:51:44,04,10,1, 12.0,1,1, 9.751, 10592.570, 242.041, 52715.670 21/05/22,15:51:44,05,10,1, 12.0,1,1, 9.751, 10592.555, 242.090, 52715.684 21/05/22,15:51:44,06,10,1, 12.0,1,1, 9.751, 10592.550, 242.081, 52715.674 21/05/22,15:51:44,07,10,1, 12.0,1,1, 9.751, 10592.540, 242.054, 52715.615 21/05/22,15:51:44,08,10,1, 12.0,1,1, 9.751, 10592.518, 242.059, 52715.660 21/05/22,15:51:44,09,10,1, 12.0,1,1, 9.751, 10592.541, 242.085, 52715.638 21/05/22,15:51:44,10,10,1, 12.0,1,1, 9.751, 10592.547, 242.093, 52715.688 21/05/22,15:51:44,11,10,1, 12.0,1,1, 9.751, 10592.535, 242.081, 52715.675 21/05/22,15:51:44,12,10,1, 12.0,1,1, 9.751, 10592.574, 242.061, 52715.643 21/05/22,15:51:44,13,10,1, 12.0,1,1, 9.751, 10592.527, 242.053, 52715.634 21/05/22,15:51:44,14,10,1, 12.0,1,1, 9.751, 10592.526, 242.091, 52715.656 21/05/22,15:51:44,15,10,1, 12.0,1,1, 9.751, 10592.528, 242.097, 52715.677 21/05/22,15:51:44,16,10,1, 12.0,1,1, 9.751, 10592.551, 242.088, 52715.645 21/05/22,15:51:44,17,10,1, 12.0,1,1, 9.751, 10592.518, 242.072, 52715.638 21/05/22,15:51:44,18,10,1, 12.0,1,1, 9.751, 10592.537, 242.059, 52715.647 21/05/22,15:51:44,19,10,1, 12.0,1,1, 9.751, 10592.530, 242.070, 52715.645 21/05/22,15:51:45,00,10,1, 11.9,1,1, 9.751, 10592.524, 242.070, 52715.645 21/05/22,15:51:45,01,10,1, 11.9,1,1, 9.751, 10592.494, 242.105, 52715.650 21/05/22,15:51:45,02,10,1, 11.9,1,1, 9.751, 10592.530, 242.095, 52715.655 21/05/22,15:51:45,03,10,1, 11.9,1,1, 9.751, 10592.496, 242.074, 52715.638 21/05/22,15:51:45,04,10,1, 11.9,1,1, 9.751, 10592.483, 242.092, 52715.628 21/05/22,15:51:45,05,10,1, 11.9,1,1, 9.751, 10592.517, 242.109, 52715.625 21/05/22,15:51:45,06,10,1, 11.9,1,1, 9.751, 10592.503, 242.120, 52715.652 21/05/22,15:51:45,07,10,1, 11.9,1,1, 9.751, 10592.489, 242.118, 52715.669 21/05/22,15:51:45,08,10,1, 11.9,1,1, 9.751, 10592.495, 242.084, 52715.639 21/05/22,15:51:45,09,10,1, 11.9,1,1, 9.751, 10592.465, 242.097, 52715.619 21/05/22,15:51:45,10,10,1, 11.9,1,1, 9.751, 10592.490, 242.107, 52715.645 21/05/22,15:51:45,11,10,1, 11.9,1,1, 9.751, 10592.499, 242.129, 52715.655 21/05/22,15:51:45,12,10,1, 11.9,1,1, 9.751, 10592.502, 242.148, 52715.731 21/05/22,15:51:45,13,10,1, 11.9,1,1, 9.751, 10592.485, 242.135, 52715.688 21/05/22,15:51:45,14,10,1, 11.9,1,1, 9.751, 10592.484, 242.101, 52715.675 21/05/22,15:51:45,15,10,1, 11.9,1,1, 9.751, 10592.485, 242.109, 52715.684 21/05/22,15:51:45,16,10,1, 11.9,1,1, 9.751, 10592.481, 242.120, 52715.705 21/05/22,15:51:45,17,10,1, 11.9,1,1, 9.751, 10592.486, 242.129, 52715.681 21/05/22,15:51:45,18,10,1, 11.9,1,1, 9.751, 10592.465, 242.150, 52715.679 21/05/22,15:51:45,19,10,1, 11.9,1,1, 9.751, 10592.466, 242.133, 52715.653 21/05/22,15:51:46,00,10,1, 11.8,1,1, 9.751, 10592.465, 242.133, 52715.653 21/05/22,15:51:46,01,10,1, 11.8,1,1, 9.751, 10592.475, 242.140, 52715.663 21/05/22,15:51:46,02,10,1, 11.8,1,1, 9.751, 10592.453, 242.151, 52715.634 21/05/22,15:51:46,03,10,1, 11.8,1,1, 9.751, 10592.455, 242.120, 52715.549 21/05/22,15:51:46,04,10,1, 11.8,1,1, 9.751, 10592.462, 242.121, 52715.709 21/05/22,15:51:46,05,10,1, 11.8,1,1, 9.751, 10592.451, 242.107, 52715.685 21/05/22,15:51:46,06,10,1, 11.8,1,1, 9.751, 10592.493, 242.121, 52715.554 21/05/22,15:51:46,07,10,1, 11.8,1,1, 9.751, 10592.448, 242.159, 52715.700 21/05/22,15:51:46,08,10,1, 11.8,1,1, 9.751, 10592.520, 242.153, 52715.596 21/05/22,15:51:46,09,10,1, 11.8,1,1, 9.751, 10592.426, 242.135, 52715.557 21/05/22,15:51:46,10,10,1, 11.8,1,1, 9.751, 10592.469, 242.131, 52715.701 21/05/22,15:51:46,11,10,1, 11.8,1,1, 9.751, 10592.454, 242.115, 52715.643 21/05/22,15:51:46,12,10,1, 11.8,1,1, 9.751, 10592.465, 242.165, 52715.687 21/05/22,15:51:46,13,10,1, 11.8,1,1, 9.751, 10592.452, 242.175, 52715.663 21/05/22,15:51:46,14,10,1, 11.8,1,1, 9.751, 10592.451, 242.125, 52715.696 21/05/22,15:51:46,15,10,1, 11.8,1,1, 9.751, 10592.447, 242.098, 52715.637 21/05/22,15:51:46,16,10,1, 11.8,1,1, 9.751, 10592.435, 242.106, 52715.589 21/05/22,15:51:46,17,10,1, 11.8,1,1, 9.751, 10592.448, 242.152, 52715.670 21/05/22,15:51:46,18,10,1, 11.8,1,1, 9.751, 10592.430, 242.129, 52715.640 21/05/22,15:51:46,19,10,1, 11.8,1,1, 9.751, 10592.422, 242.138, 52715.660 21/05/22,15:51:47,00,10,1, 11.9,1,1, 9.752, 10592.415, 242.138, 52715.660 21/05/22,15:51:47,01,10,1, 11.9,1,1, 9.752, 10592.417, 242.109, 52715.621 21/05/22,15:51:47,02,10,1, 11.9,1,1, 9.752, 10592.424, 242.139, 52715.637 21/05/22,15:51:47,03,10,1, 11.9,1,1, 9.752, 10592.428, 242.147, 52715.650 21/05/22,15:51:47,04,10,1, 11.9,1,1, 9.752, 10592.425, 242.156, 52715.669 21/05/22,15:51:47,05,10,1, 11.9,1,1, 9.752, 10592.434, 242.136, 52715.648 21/05/22,15:51:47,06,10,1, 11.9,1,1, 9.752, 10592.399, 242.119, 52715.660 21/05/22,15:51:47,07,10,1, 11.9,1,1, 9.752, 10592.381, 242.124, 52715.646 21/05/22,15:51:47,08,10,1, 11.9,1,1, 9.752, 10592.438, 242.155, 52715.656 21/05/22,15:51:47,09,10,1, 11.9,1,1, 9.752, 10592.404, 242.160, 52715.669 21/05/22,15:51:47,10,10,1, 11.9,1,1, 9.752, 10592.419, 242.150, 52715.665 21/05/22,15:51:47,11,10,1, 11.9,1,1, 9.752, 10592.397, 242.145, 52715.594 21/05/22,15:51:47,12,10,1, 11.9,1,1, 9.752, 10592.409, 242.136, 52715.641 21/05/22,15:51:47,13,10,1, 11.9,1,1, 9.752, 10592.402, 242.160, 52715.639 21/05/22,15:51:47,14,10,1, 11.9,1,1, 9.752, 10592.395, 242.160, 52715.649 21/05/22,15:51:47,15,10,1, 11.9,1,1, 9.752, 10592.406, 242.168, 52715.642 21/05/22,15:51:47,16,10,1, 11.9,1,1, 9.752, 10592.375, 242.129, 52715.622 21/05/22,15:51:47,17,10,1, 11.9,1,1, 9.752, 10592.408, 242.119, 52715.591 21/05/22,15:51:47,18,10,1, 11.9,1,1, 9.752, 10592.378, 242.129, 52715.637 21/05/22,15:51:47,19,10,1, 11.9,1,1, 9.752, 10592.407, 242.160, 52715.656 21/05/22,15:51:48,00,10,1, 11.8,1,1, 9.753, 10592.407, 242.160, 52715.656 21/05/22,15:51:48,01,10,1, 11.8,1,1, 9.753, 10592.393, 242.147, 52715.630 21/05/22,15:51:48,02,10,1, 11.8,1,1, 9.753, 10592.370, 242.128, 52715.638 21/05/22,15:51:48,03,10,1, 11.8,1,1, 9.753, 10592.386, 242.141, 52715.597 21/05/22,15:51:48,04,10,1, 11.8,1,1, 9.753, 10592.374, 242.169, 52715.618 21/05/22,15:51:48,05,10,1, 11.8,1,1, 9.753, 10592.383, 242.171, 52715.598 21/05/22,15:51:48,06,10,1, 11.8,1,1, 9.753, 10592.378, 242.179, 52715.617 21/05/22,15:51:48,07,10,1, 11.8,1,1, 9.753, 10592.371, 242.136, 52715.593 21/05/22,15:51:48,08,10,1, 11.8,1,1, 9.753, 10592.377, 242.142, 52715.610 21/05/22,15:51:48,09,10,1, 11.8,1,1, 9.753, 10592.375, 242.179, 52715.615 21/05/22,15:51:48,10,10,1, 11.8,1,1, 9.753, 10592.416, 242.209, 52715.645 21/05/22,15:51:48,11,10,1, 11.8,1,1, 9.753, 10592.382, 242.191, 52715.653 21/05/22,15:51:48,12,10,1, 11.8,1,1, 9.753, 10592.390, 242.178, 52715.643 21/05/22,15:51:48,13,10,1, 11.8,1,1, 9.753, 10592.382, 242.148, 52715.629 21/05/22,15:51:48,14,10,1, 11.8,1,1, 9.753, 10592.357, 242.148, 52715.651 21/05/22,15:51:48,15,10,1, 11.8,1,1, 9.753, 10592.390, 242.160, 52715.640 21/05/22,15:51:48,16,10,1, 11.8,1,1, 9.753, 10592.371, 242.170, 52715.659 21/05/22,15:51:48,17,10,1, 11.8,1,1, 9.753, 10592.359, 242.154, 52715.667 21/05/22,15:51:48,18,10,1, 11.8,1,1, 9.753, 10592.348, 242.165, 52715.623 21/05/22,15:51:48,19,10,1, 11.8,1,1, 9.753, 10592.376, 242.153, 52715.653 21/05/22,15:51:49,00,10,1, 11.9,1,1, 9.749, 10592.374, 242.153, 52715.653 21/05/22,15:51:49,01,10,1, 11.9,1,1, 9.749, 10592.368, 242.187, 52715.683 21/05/22,15:51:49,02,10,1, 11.9,1,1, 9.749, 10592.354, 242.191, 52715.662 21/05/22,15:51:49,03,10,1, 11.9,1,1, 9.749, 10592.355, 242.175, 52715.645 21/05/22,15:51:49,04,10,1, 11.9,1,1, 9.749, 10592.364, 242.156, 52715.653 21/05/22,15:51:49,05,10,1, 11.9,1,1, 9.749, 10592.353, 242.174, 52715.638 21/05/22,15:51:49,06,10,1, 11.9,1,1, 9.749, 10592.356, 242.202, 52715.673 21/05/22,15:51:49,07,10,1, 11.9,1,1, 9.749, 10592.355, 242.207, 52715.638 21/05/22,15:51:49,08,10,1, 11.9,1,1, 9.749, 10592.332, 242.208, 52715.644 21/05/22,15:51:49,09,10,1, 11.9,1,1, 9.749, 10592.338, 242.172, 52715.624 21/05/22,15:51:49,10,10,1, 11.9,1,1, 9.749, 10592.347, 242.164, 52715.640 21/05/22,15:51:49,11,10,1, 11.9,1,1, 9.749, 10592.372, 242.184, 52715.642 21/05/22,15:51:49,12,10,1, 11.9,1,1, 9.749, 10592.343, 242.210, 52715.655 21/05/22,15:51:49,13,10,1, 11.9,1,1, 9.749, 10592.321, 242.177, 52715.610 21/05/22,15:51:49,14,10,1, 11.9,1,1, 9.749, 10592.343, 242.159, 52715.631 21/05/22,15:51:49,15,10,1, 11.9,1,1, 9.749, 10592.325, 242.170, 52715.628 21/05/22,15:51:49,16,10,1, 11.9,1,1, 9.749, 10592.338, 242.180, 52715.642 21/05/22,15:51:49,17,10,1, 11.9,1,1, 9.749, 10592.355, 242.203, 52715.665 21/05/22,15:51:49,18,10,1, 11.9,1,1, 9.749, 10592.323, 242.180, 52715.604 21/05/22,15:51:49,19,10,1, 11.9,1,1, 9.749, 10592.327, 242.182, 52715.620 21/05/22,15:51:50,00,10,1, 11.9,1,1, 9.751, 10592.324, 242.182, 52715.620 21/05/22,15:51:50,01,10,1, 11.9,1,1, 9.751, 10592.320, 242.214, 52715.645 21/05/22,15:51:50,02,10,1, 11.9,1,1, 9.751, 10592.312, 242.198, 52715.632 21/05/22,15:51:50,03,10,1, 11.9,1,1, 9.751, 10592.319, 242.205, 52715.624 21/05/22,15:51:50,04,10,1, 11.9,1,1, 9.751, 10592.314, 242.201, 52715.627 21/05/22,15:51:50,05,10,1, 11.9,1,1, 9.751, 10592.292, 242.186, 52715.573 21/05/22,15:51:50,06,10,1, 11.9,1,1, 9.751, 10592.325, 242.179, 52715.593 21/05/22,15:51:50,07,10,1, 11.9,1,1, 9.751, 10592.321, 242.184, 52715.641 21/05/22,15:51:50,08,10,1, 11.9,1,1, 9.751, 10592.297, 242.202, 52715.650 21/05/22,15:51:50,09,10,1, 11.9,1,1, 9.751, 10592.316, 242.198, 52715.639 21/05/22,15:51:50,10,10,1, 11.9,1,1, 9.751, 10592.295, 242.200, 52715.576 21/05/22,15:51:50,11,10,1, 11.9,1,1, 9.751, 10592.294, 242.171, 52715.623 21/05/22,15:51:50,12,10,1, 11.9,1,1, 9.751, 10592.315, 242.172, 52715.602 21/05/22,15:51:50,13,10,1, 11.9,1,1, 9.751, 10592.289, 242.205, 52715.636 21/05/22,15:51:50,14,10,1, 11.9,1,1, 9.751, 10592.313, 242.180, 52715.720 21/05/22,15:51:50,15,10,1, 11.9,1,1, 9.751, 10592.283, 242.188, 52715.658 21/05/22,15:51:50,16,10,1, 11.9,1,1, 9.751, 10592.299, 242.163, 52715.662 21/05/22,15:51:50,17,10,1, 11.9,1,1, 9.751, 10592.279, 242.185, 52715.622 21/05/22,15:51:50,18,10,1, 11.9,1,1, 9.751, 10592.310, 242.231, 52715.653 21/05/22,15:51:50,19,10,1, 11.9,1,1, 9.751, 10592.287, 242.208, 52715.658 21/05/22,15:51:51,00,10,1, 11.8,1,1, 9.753, 10592.282, 242.208, 52715.658 21/05/22,15:51:51,01,10,1, 11.8,1,1, 9.753, 10592.283, 242.192, 52715.614 21/05/22,15:51:51,02,10,1, 11.8,1,1, 9.753, 10592.282, 242.212, 52715.599 21/05/22,15:51:51,03,10,1, 11.8,1,1, 9.753, 10592.262, 242.206, 52715.631 21/05/22,15:51:51,04,10,1, 11.8,1,1, 9.753, 10592.279, 242.236, 52715.628 21/05/22,15:51:51,05,10,1, 11.8,1,1, 9.753, 10592.284, 242.241, 52715.642 21/05/22,15:51:51,06,10,1, 11.8,1,1, 9.753, 10592.264, 242.214, 52715.589 21/05/22,15:51:51,07,10,1, 11.8,1,1, 9.753, 10592.259, 242.208, 52715.579 21/05/22,15:51:51,08,10,1, 11.8,1,1, 9.753, 10592.262, 242.234, 52715.626 21/05/22,15:51:51,09,10,1, 11.8,1,1, 9.753, 10592.281, 242.238, 52715.639 21/05/22,15:51:51,10,10,1, 11.8,1,1, 9.753, 10592.259, 242.211, 52715.623 21/05/22,15:51:51,11,10,1, 11.8,1,1, 9.753, 10592.277, 242.195, 52715.619 21/05/22,15:51:51,12,10,1, 11.8,1,1, 9.753, 10592.279, 242.210, 52715.614 21/05/22,15:51:51,13,10,1, 11.8,1,1, 9.753, 10592.269, 242.205, 52715.640 21/05/22,15:51:51,14,10,1, 11.8,1,1, 9.753, 10592.288, 242.211, 52715.612 21/05/22,15:51:51,15,10,1, 11.8,1,1, 9.753, 10592.273, 242.241, 52715.635 21/05/22,15:51:51,16,10,1, 11.8,1,1, 9.753, 10592.282, 242.251, 52715.603 21/05/22,15:51:51,17,10,1, 11.8,1,1, 9.753, 10592.287, 242.184, 52715.604 21/05/22,15:51:51,18,10,1, 11.8,1,1, 9.753, 10592.274, 242.231, 52715.581 21/05/22,15:51:51,19,10,1, 11.8,1,1, 9.753, 10592.279, 242.227, 52715.610 21/05/22,15:51:52,00,11,1, 11.8,1,1, 9.750, 10592.273, 242.227, 52715.610 21/05/22,15:51:52,01,11,1, 11.8,1,1, 9.750, 10592.261, 242.208, 52715.618 21/05/22,15:51:52,02,11,1, 11.8,1,1, 9.750, 10592.271, 242.213, 52715.649 21/05/22,15:51:52,03,11,1, 11.8,1,1, 9.750, 10592.262, 242.195, 52715.601 21/05/22,15:51:52,04,11,1, 11.8,1,1, 9.750, 10592.234, 242.213, 52715.622 21/05/22,15:51:52,05,11,1, 11.8,1,1, 9.750, 10592.238, 242.237, 52715.624 21/05/22,15:51:52,06,11,1, 11.8,1,1, 9.750, 10592.238, 242.255, 52715.628 21/05/22,15:51:52,07,11,1, 11.8,1,1, 9.750, 10592.254, 242.203, 52715.598 21/05/22,15:51:52,08,11,1, 11.8,1,1, 9.750, 10592.237, 242.178, 52715.600 21/05/22,15:51:52,09,11,1, 11.8,1,1, 9.750, 10592.261, 242.210, 52715.599 21/05/22,15:51:52,10,11,1, 11.8,1,1, 9.750, 10592.274, 242.231, 52715.623 21/05/22,15:51:52,11,11,1, 11.8,1,1, 9.750, 10592.261, 242.210, 52715.616 21/05/22,15:51:52,12,11,1, 11.8,1,1, 9.750, 10592.256, 242.193, 52715.616 21/05/22,15:51:52,13,11,1, 11.8,1,1, 9.750, 10592.250, 242.181, 52715.614 21/05/22,15:51:52,14,11,1, 11.8,1,1, 9.750, 10592.251, 242.168, 52715.595 21/05/22,15:51:52,15,11,1, 11.8,1,1, 9.750, 10592.262, 242.200, 52715.626 21/05/22,15:51:52,16,11,1, 11.8,1,1, 9.750, 10592.258, 242.191, 52715.632 21/05/22,15:51:52,17,11,1, 11.8,1,1, 9.750, 10592.254, 242.210, 52715.631 21/05/22,15:51:52,18,11,1, 11.8,1,1, 9.750, 10592.240, 242.206, 52715.623 21/05/22,15:51:52,19,11,1, 11.8,1,1, 9.750, 10592.240, 242.198, 52715.631 21/05/22,15:51:53,00,10,1, 11.9,1,1, 9.753, 10592.232, 242.198, 52715.631 21/05/22,15:51:53,01,10,1, 11.9,1,1, 9.753, 10592.260, 242.224, 52715.614 21/05/22,15:51:53,02,10,1, 11.9,1,1, 9.753, 10592.241, 242.223, 52715.672 21/05/22,15:51:53,03,10,1, 11.9,1,1, 9.753, 10592.245, 242.232, 52715.639 21/05/22,15:51:53,04,10,1, 11.9,1,1, 9.753, 10592.205, 242.201, 52715.584 21/05/22,15:51:53,05,10,1, 11.9,1,1, 9.753, 10592.227, 242.185, 52715.588 21/05/22,15:51:53,06,10,1, 11.9,1,1, 9.753, 10592.237, 242.223, 52715.614 21/05/22,15:51:53,07,10,1, 11.9,1,1, 9.753, 10592.248, 242.208, 52715.608 21/05/22,15:51:53,08,10,1, 11.9,1,1, 9.753, 10592.227, 242.259, 52715.622 21/05/22,15:51:53,09,10,1, 11.9,1,1, 9.753, 10592.233, 242.255, 52715.577 21/05/22,15:51:53,10,10,1, 11.9,1,1, 9.753, 10592.222, 242.202, 52715.608 21/05/22,15:51:53,11,10,1, 11.9,1,1, 9.753, 10592.192, 242.201, 52715.581 21/05/22,15:51:53,12,10,1, 11.9,1,1, 9.753, 10592.218, 242.236, 52715.581 21/05/22,15:51:53,13,10,1, 11.9,1,1, 9.753, 10592.246, 242.246, 52715.607 21/05/22,15:51:53,14,10,1, 11.9,1,1, 9.753, 10592.243, 242.220, 52715.648 21/05/22,15:51:53,15,10,1, 11.9,1,1, 9.753, 10592.249, 242.194, 52715.546 21/05/22,15:51:53,16,10,1, 11.9,1,1, 9.753, 10592.210, 242.194, 52715.601 21/05/22,15:51:53,17,10,1, 11.9,1,1, 9.753, 10592.234, 242.232, 52715.607 21/05/22,15:51:53,18,10,1, 11.9,1,1, 9.753, 10592.216, 242.223, 52715.610 21/05/22,15:51:53,19,10,1, 11.9,1,1, 9.753, 10592.189, 242.222, 52715.598 21/05/22,15:51:54,00,09,1, 11.7,1,1, 9.751, 10592.182, 242.222, 52715.598 21/05/22,15:51:54,01,09,1, 11.7,1,1, 9.751, 10592.194, 242.210, 52715.601 21/05/22,15:51:54,02,09,1, 11.7,1,1, 9.751, 10592.204, 242.203, 52715.680 21/05/22,15:51:54,03,09,1, 11.7,1,1, 9.751, 10592.219, 242.246, 52715.599 21/05/22,15:51:54,04,09,1, 11.7,1,1, 9.751, 10592.204, 242.245, 52715.659 21/05/22,15:51:54,05,09,1, 11.7,1,1, 9.751, 10592.190, 242.223, 52715.574 21/05/22,15:51:54,06,09,1, 11.7,1,1, 9.751, 10592.177, 242.222, 52715.592 21/05/22,15:51:54,07,09,1, 11.7,1,1, 9.751, 10592.190, 242.232, 52715.571 21/05/22,15:51:54,08,09,1, 11.7,1,1, 9.751, 10592.181, 242.221, 52715.609 21/05/22,15:51:54,09,09,1, 11.7,1,1, 9.751, 10592.200, 242.218, 52715.585 21/05/22,15:51:54,10,09,1, 11.7,1,1, 9.751, 10592.197, 242.231, 52715.637 21/05/22,15:51:54,11,09,1, 11.7,1,1, 9.751, 10592.183, 242.200, 52715.361 21/05/22,15:51:54,12,09,1, 11.7,1,1, 9.751, 10592.149, 242.236, 52715.542 21/05/22,15:51:54,13,09,1, 11.7,1,1, 9.751, 10592.199, 242.195, 52715.503 21/05/22,15:51:54,14,09,1, 11.7,1,1, 9.751, 10592.182, 242.256, 52715.598 21/05/22,15:51:54,15,09,1, 11.7,1,1, 9.751, 10592.181, 242.225, 52715.591 21/05/22,15:51:54,16,09,1, 11.7,1,1, 9.751, 10592.183, 242.211, 52715.592 21/05/22,15:51:54,17,09,1, 11.7,1,1, 9.751, 10592.166, 242.208, 52715.579 21/05/22,15:51:54,18,09,1, 11.7,1,1, 9.751, 10592.149, 242.206, 52715.598 21/05/22,15:51:54,19,09,1, 11.7,1,1, 9.751, 10592.182, 242.231, 52715.564 21/05/22,15:51:55,00,09,1, 11.8,1,1, 9.752, 10592.182, 242.231, 52715.564 21/05/22,15:51:55,01,09,1, 11.8,1,1, 9.752, 10592.167, 242.223, 52715.584 21/05/22,15:51:55,02,09,1, 11.8,1,1, 9.752, 10592.143, 242.221, 52715.577 21/05/22,15:51:55,03,09,1, 11.8,1,1, 9.752, 10592.155, 242.202, 52715.588 21/05/22,15:51:55,04,09,1, 11.8,1,1, 9.752, 10592.171, 242.238, 52715.604 21/05/22,15:51:55,05,09,1, 11.8,1,1, 9.752, 10592.195, 242.240, 52715.636 21/05/22,15:51:55,06,09,1, 11.8,1,1, 9.752, 10592.167, 242.239, 52715.601 21/05/22,15:51:55,07,09,1, 11.8,1,1, 9.752, 10592.142, 242.215, 52715.605 21/05/22,15:51:55,08,09,1, 11.8,1,1, 9.752, 10592.134, 242.166, 52715.534 21/05/22,15:51:55,09,09,1, 11.8,1,1, 9.752, 10592.136, 242.217, 52715.583 21/05/22,15:51:55,10,09,1, 11.8,1,1, 9.752, 10592.163, 242.228, 52715.596 21/05/22,15:51:55,11,09,1, 11.8,1,1, 9.752, 10592.151, 242.216, 52715.593 21/05/22,15:51:55,12,09,1, 11.8,1,1, 9.752, 10592.142, 242.219, 52715.626 21/05/22,15:51:55,13,09,1, 11.8,1,1, 9.752, 10592.129, 242.184, 52715.596 21/05/22,15:51:55,14,09,1, 11.8,1,1, 9.752, 10592.148, 242.196, 52715.558 21/05/22,15:51:55,15,09,1, 11.8,1,1, 9.752, 10592.145, 242.187, 52715.603 21/05/22,15:51:55,16,09,1, 11.8,1,1, 9.752, 10592.178, 242.212, 52715.613 21/05/22,15:51:55,17,09,1, 11.8,1,1, 9.752, 10592.162, 242.191, 52715.649 21/05/22,15:51:55,18,09,1, 11.8,1,1, 9.752, 10592.128, 242.199, 52715.604 21/05/22,15:51:55,19,09,1, 11.8,1,1, 9.752, 10592.117, 242.185, 52715.588 21/05/22,15:51:56,00,09,1, 11.8,1,1, 9.750, 10592.115, 242.185, 52715.588 21/05/22,15:51:56,01,09,1, 11.8,1,1, 9.750, 10592.138, 242.215, 52715.603 21/05/22,15:51:56,02,09,1, 11.8,1,1, 9.750, 10592.138, 242.191, 52715.610 21/05/22,15:51:56,03,09,1, 11.8,1,1, 9.750, 10592.134, 242.181, 52715.591 21/05/22,15:51:56,04,09,1, 11.8,1,1, 9.750, 10592.126, 242.186, 52715.567 21/05/22,15:51:56,05,09,1, 11.8,1,1, 9.750, 10592.085, 242.191, 52715.595 21/05/22,15:51:56,06,09,1, 11.8,1,1, 9.750, 10592.133, 242.213, 52715.594 21/05/22,15:51:56,07,09,1, 11.8,1,1, 9.750, 10592.126, 242.204, 52715.624 21/05/22,15:51:56,08,09,1, 11.8,1,1, 9.750, 10592.145, 242.222, 52715.606 21/05/22,15:51:56,09,09,1, 11.8,1,1, 9.750, 10592.125, 242.188, 52715.526 21/05/22,15:51:56,10,09,1, 11.8,1,1, 9.750, 10592.127, 242.183, 52715.575 21/05/22,15:51:56,11,09,1, 11.8,1,1, 9.750, 10592.137, 242.199, 52715.551 21/05/22,15:51:56,12,09,1, 11.8,1,1, 9.750, 10592.128, 242.208, 52715.582 21/05/22,15:51:56,13,09,1, 11.8,1,1, 9.750, 10592.094, 242.234, 52715.620 21/05/22,15:51:56,14,09,1, 11.8,1,1, 9.750, 10592.074, 242.202, 52715.547 21/05/22,15:51:56,15,09,1, 11.8,1,1, 9.750, 10592.084, 242.195, 52715.523 21/05/22,15:51:56,16,09,1, 11.8,1,1, 9.750, 10592.079, 242.178, 52715.544 21/05/22,15:51:56,17,09,1, 11.8,1,1, 9.750, 10592.078, 242.199, 52715.567 21/05/22,15:51:56,18,09,1, 11.8,1,1, 9.750, 10592.107, 242.219, 52715.565 21/05/22,15:51:56,19,09,1, 11.8,1,1, 9.750, 10592.111, 242.233, 52715.536 21/05/22,15:51:57,00,10,1, 11.8,1,1, 9.751, 10592.107, 242.233, 52715.536 21/05/22,15:51:57,01,10,1, 11.8,1,1, 9.751, 10592.078, 242.217, 52715.545 21/05/22,15:51:57,02,10,1, 11.8,1,1, 9.751, 10592.096, 242.218, 52715.590 21/05/22,15:51:57,03,10,1, 11.8,1,1, 9.751, 10592.097, 242.194, 52715.579 21/05/22,15:51:57,04,10,1, 11.8,1,1, 9.751, 10592.083, 242.207, 52715.578 21/05/22,15:51:57,05,10,1, 11.8,1,1, 9.751, 10592.099, 242.184, 52715.568 21/05/22,15:51:57,06,10,1, 11.8,1,1, 9.751, 10592.092, 242.188, 52715.743 21/05/22,15:51:57,07,10,1, 11.8,1,1, 9.751, 10592.092, 242.163, 52715.450 21/05/22,15:51:57,08,10,1, 11.8,1,1, 9.751, 10592.071, 242.210, 52715.548 21/05/22,15:51:57,09,10,1, 11.8,1,1, 9.751, 10592.075, 242.206, 52715.602 21/05/22,15:51:57,10,10,1, 11.8,1,1, 9.751, 10592.067, 242.183, 52715.519 21/05/22,15:51:57,11,10,1, 11.8,1,1, 9.751, 10592.066, 242.153, 52715.534 21/05/22,15:51:57,12,10,1, 11.8,1,1, 9.751, 10592.067, 242.177, 52715.581 21/05/22,15:51:57,13,10,1, 11.8,1,1, 9.751, 10592.070, 242.166, 52715.581 21/05/22,15:51:57,14,10,1, 11.8,1,1, 9.751, 10592.086, 242.227, 52715.561 21/05/22,15:51:57,15,10,1, 11.8,1,1, 9.751, 10592.063, 242.198, 52715.554 21/05/22,15:51:57,16,10,1, 11.8,1,1, 9.751, 10592.065, 242.172, 52715.557 21/05/22,15:51:57,17,10,1, 11.8,1,1, 9.751, 10592.061, 242.145, 52715.542 21/05/22,15:51:57,18,10,1, 11.8,1,1, 9.751, 10592.069, 242.158, 52715.517 21/05/22,15:51:57,19,10,1, 11.8,1,1, 9.751, 10592.058, 242.196, 52715.554 21/05/22,15:51:58,00,10,1, 11.8,1,1, 9.749, 10592.057, 242.196, 52715.554 21/05/22,15:51:58,01,10,1, 11.8,1,1, 9.749, 10592.046, 242.176, 52715.590 21/05/22,15:51:58,02,10,1, 11.8,1,1, 9.749, 10592.043, 242.163, 52715.537 21/05/22,15:51:58,03,10,1, 11.8,1,1, 9.749, 10592.051, 242.134, 52715.533 21/05/22,15:51:58,04,10,1, 11.8,1,1, 9.749, 10592.046, 242.170, 52715.537 21/05/22,15:51:58,05,10,1, 11.8,1,1, 9.749, 10592.063, 242.192, 52715.575 21/05/22,15:51:58,06,10,1, 11.8,1,1, 9.749, 10592.062, 242.173, 52715.522 21/05/22,15:51:58,07,10,1, 11.8,1,1, 9.749, 10592.030, 242.158, 52715.532 21/05/22,15:51:58,08,10,1, 11.8,1,1, 9.749, 10592.022, 242.150, 52715.533 21/05/22,15:51:58,09,10,1, 11.8,1,1, 9.749, 10592.055, 242.154, 52715.540 21/05/22,15:51:58,10,10,1, 11.8,1,1, 9.749, 10592.054, 242.167, 52715.622 21/05/22,15:51:58,11,10,1, 11.8,1,1, 9.749, 10592.025, 242.187, 52715.528 21/05/22,15:51:58,12,10,1, 11.8,1,1, 9.749, 10592.077, 242.155, 52715.516 21/05/22,15:51:58,13,10,1, 11.8,1,1, 9.749, 10592.034, 242.167, 52715.522 21/05/22,15:51:58,14,10,1, 11.8,1,1, 9.749, 10592.029, 242.190, 52715.574 21/05/22,15:51:58,15,10,1, 11.8,1,1, 9.749, 10592.015, 242.166, 52715.589 21/05/22,15:51:58,16,10,1, 11.8,1,1, 9.749, 10592.040, 242.183, 52715.595 21/05/22,15:51:58,17,10,1, 11.8,1,1, 9.749, 10592.030, 242.218, 52715.631 21/05/22,15:51:58,18,10,1, 11.8,1,1, 9.749, 10592.048, 242.154, 52715.603 21/05/22,15:51:58,19,10,1, 11.8,1,1, 9.749, 10592.035, 242.140, 52715.580 21/05/22,15:51:59,00,10,1, 11.9,1,1, 9.750, 10592.031, 242.140, 52715.580 21/05/22,15:51:59,01,10,1, 11.9,1,1, 9.750, 10592.042, 242.178, 52715.582 21/05/22,15:51:59,02,10,1, 11.9,1,1, 9.750, 10592.032, 242.203, 52715.593 21/05/22,15:51:59,03,10,1, 11.9,1,1, 9.750, 10592.016, 242.181, 52715.615 21/05/22,15:51:59,04,10,1, 11.9,1,1, 9.750, 10592.012, 242.172, 52715.554 21/05/22,15:51:59,05,10,1, 11.9,1,1, 9.750, 10592.001, 242.144, 52715.556 21/05/22,15:51:59,06,10,1, 11.9,1,1, 9.750, 10592.011, 242.156, 52715.555 21/05/22,15:51:59,07,10,1, 11.9,1,1, 9.750, 10592.003, 242.176, 52715.569 21/05/22,15:51:59,08,10,1, 11.9,1,1, 9.750, 10592.006, 242.167, 52715.584 21/05/22,15:51:59,09,10,1, 11.9,1,1, 9.750, 10592.000, 242.148, 52715.558 21/05/22,15:51:59,10,10,1, 11.9,1,1, 9.750, 10591.989, 242.152, 52715.624 21/05/22,15:51:59,11,10,1, 11.9,1,1, 9.750, 10592.008, 242.151, 52715.544 21/05/22,15:51:59,12,10,1, 11.9,1,1, 9.750, 10591.998, 242.163, 52715.532 21/05/22,15:51:59,13,10,1, 11.9,1,1, 9.750, 10591.996, 242.197, 52715.583 21/05/22,15:51:59,14,10,1, 11.9,1,1, 9.750, 10592.001, 242.205, 52715.566 21/05/22,15:51:59,15,10,1, 11.9,1,1, 9.750, 10591.979, 242.142, 52715.535 21/05/22,15:51:59,16,10,1, 11.9,1,1, 9.750, 10591.986, 242.143, 52715.523 21/05/22,15:51:59,17,10,1, 11.9,1,1, 9.750, 10591.979, 242.164, 52715.519 21/05/22,15:51:59,18,10,1, 11.9,1,1, 9.750, 10591.987, 242.180, 52715.543 21/05/22,15:51:59,19,10,1, 11.9,1,1, 9.750, 10591.993, 242.179, 52715.554 21/05/22,15:52:00,00,10,1, 11.9,1,1, 9.750, 10591.990, 242.179, 52715.554 21/05/22,15:52:00,01,10,1, 11.9,1,1, 9.750, 10591.978, 242.161, 52715.535 21/05/22,15:52:00,02,10,1, 11.9,1,1, 9.750, 10591.971, 242.170, 52715.565 21/05/22,15:52:00,03,10,1, 11.9,1,1, 9.750, 10591.990, 242.194, 52715.559 21/05/22,15:52:00,04,10,1, 11.9,1,1, 9.750, 10591.990, 242.212, 52715.566 21/05/22,15:52:00,05,10,1, 11.9,1,1, 9.750, 10591.988, 242.192, 52715.561 21/05/22,15:52:00,06,10,1, 11.9,1,1, 9.750, 10591.970, 242.179, 52715.516 21/05/22,15:52:00,07,10,1, 11.9,1,1, 9.750, 10592.004, 242.182, 52715.552 21/05/22,15:52:00,08,10,1, 11.9,1,1, 9.750, 10591.980, 242.208, 52715.527 21/05/22,15:52:00,09,10,1, 11.9,1,1, 9.750, 10591.959, 242.217, 52715.618 21/05/22,15:52:00,10,10,1, 11.9,1,1, 9.750, 10591.953, 242.184, 52715.554 21/05/22,15:52:00,11,10,1, 11.9,1,1, 9.750, 10591.955, 242.183, 52715.553 21/05/22,15:52:00,12,10,1, 11.9,1,1, 9.750, 10591.947, 242.168, 52715.542 21/05/22,15:52:00,13,10,1, 11.9,1,1, 9.750, 10591.955, 242.182, 52715.536 21/05/22,15:52:00,14,10,1, 11.9,1,1, 9.750, 10591.965, 242.202, 52715.532 21/05/22,15:52:00,15,10,1, 11.9,1,1, 9.750, 10591.970, 242.242, 52715.567 21/05/22,15:52:00,16,10,1, 11.9,1,1, 9.750, 10591.951, 242.189, 52715.540 21/05/22,15:52:00,17,10,1, 11.9,1,1, 9.750, 10591.952, 242.178, 52715.505 21/05/22,15:52:00,18,10,1, 11.9,1,1, 9.750, 10591.939, 242.161, 52715.508 21/05/22,15:52:00,19,10,1, 11.9,1,1, 9.750, 10591.938, 242.172, 52715.527 21/05/22,15:52:01,00,10,1, 11.9,1,1, 9.752, 10591.931, 242.172, 52715.527 21/05/22,15:52:01,01,10,1, 11.9,1,1, 9.752, 10591.933, 242.233, 52715.560 21/05/22,15:52:01,02,10,1, 11.9,1,1, 9.752, 10591.948, 242.194, 52715.514 21/05/22,15:52:01,03,10,1, 11.9,1,1, 9.752, 10591.935, 242.189, 52715.540 21/05/22,15:52:01,04,10,1, 11.9,1,1, 9.752, 10591.943, 242.200, 52715.512 21/05/22,15:52:01,05,10,1, 11.9,1,1, 9.752, 10591.958, 242.207, 52715.563 21/05/22,15:52:01,06,10,1, 11.9,1,1, 9.752, 10591.923, 242.215, 52715.553 21/05/22,15:52:01,07,10,1, 11.9,1,1, 9.752, 10591.944, 242.209, 52715.530 21/05/22,15:52:01,08,10,1, 11.9,1,1, 9.752, 10591.913, 242.188, 52715.547 21/05/22,15:52:01,09,10,1, 11.9,1,1, 9.752, 10591.929, 242.193, 52715.545 21/05/22,15:52:01,10,10,1, 11.9,1,1, 9.752, 10591.933, 242.191, 52715.516 21/05/22,15:52:01,11,10,1, 11.9,1,1, 9.752, 10591.928, 242.217, 52715.563 21/05/22,15:52:01,12,10,1, 11.9,1,1, 9.752, 10591.927, 242.206, 52715.554 21/05/22,15:52:01,13,10,1, 11.9,1,1, 9.752, 10591.946, 242.181, 52715.565 21/05/22,15:52:01,14,10,1, 11.9,1,1, 9.752, 10591.938, 242.169, 52715.546 21/05/22,15:52:01,15,10,1, 11.9,1,1, 9.752, 10591.904, 242.209, 52715.558 21/05/22,15:52:01,16,10,1, 11.9,1,1, 9.752, 10591.948, 242.227, 52715.535 21/05/22,15:52:01,17,10,1, 11.9,1,1, 9.752, 10591.917, 242.224, 52715.553 21/05/22,15:52:01,18,10,1, 11.9,1,1, 9.752, 10591.896, 242.205, 52715.550 21/05/22,15:52:01,19,10,1, 11.9,1,1, 9.752, 10591.910, 242.203, 52715.545 21/05/22,15:52:02,00,10,1, 11.9,1,1, 9.748, 10591.906, 242.203, 52715.545 21/05/22,15:52:02,01,10,1, 11.9,1,1, 9.748, 10591.930, 242.209, 52715.558 21/05/22,15:52:02,02,10,1, 11.9,1,1, 9.748, 10591.918, 242.224, 52715.562 21/05/22,15:52:02,03,10,1, 11.9,1,1, 9.748, 10591.914, 242.209, 52715.560 21/05/22,15:52:02,04,10,1, 11.9,1,1, 9.748, 10591.910, 242.186, 52715.481 21/05/22,15:52:02,05,10,1, 11.9,1,1, 9.748, 10591.890, 242.185, 52715.518 21/05/22,15:52:02,06,10,1, 11.9,1,1, 9.748, 10591.897, 242.203, 52715.520 21/05/22,15:52:02,07,10,1, 11.9,1,1, 9.748, 10591.920, 242.226, 52715.516 21/05/22,15:52:02,08,10,1, 11.9,1,1, 9.748, 10591.884, 242.216, 52715.507 21/05/22,15:52:02,09,10,1, 11.9,1,1, 9.748, 10591.906, 242.236, 52715.535 21/05/22,15:52:02,10,10,1, 11.9,1,1, 9.748, 10591.862, 242.187, 52715.503 21/05/22,15:52:02,11,10,1, 11.9,1,1, 9.748, 10591.845, 242.196, 52715.504 21/05/22,15:52:02,12,10,1, 11.9,1,1, 9.748, 10591.876, 242.231, 52715.511 21/05/22,15:52:02,13,10,1, 11.9,1,1, 9.748, 10591.894, 242.228, 52715.534 21/05/22,15:52:02,14,10,1, 11.9,1,1, 9.748, 10591.872, 242.204, 52715.598 21/05/22,15:52:02,15,10,1, 11.9,1,1, 9.748, 10591.881, 242.198, 52715.532 21/05/22,15:52:02,16,10,1, 11.9,1,1, 9.748, 10591.876, 242.209, 52715.541 21/05/22,15:52:02,17,10,1, 11.9,1,1, 9.748, 10591.887, 242.221, 52715.530 21/05/22,15:52:02,18,10,1, 11.9,1,1, 9.748, 10591.885, 242.228, 52715.583 21/05/22,15:52:02,19,10,1, 11.9,1,1, 9.748, 10591.895, 242.230, 52715.561 21/05/22,15:52:03,00,10,1, 11.8,1,1, 9.749, 10591.890, 242.230, 52715.561 21/05/22,15:52:03,01,10,1, 11.8,1,1, 9.749, 10591.856, 242.226, 52715.535 21/05/22,15:52:03,02,10,1, 11.8,1,1, 9.749, 10591.890, 242.225, 52715.526 21/05/22,15:52:03,03,10,1, 11.8,1,1, 9.749, 10591.887, 242.230, 52715.545 21/05/22,15:52:03,04,10,1, 11.8,1,1, 9.749, 10591.875, 242.239, 52715.576 21/05/22,15:52:03,05,10,1, 11.8,1,1, 9.749, 10591.896, 242.246, 52715.591 21/05/22,15:52:03,06,10,1, 11.8,1,1, 9.749, 10591.856, 242.236, 52715.509 21/05/22,15:52:03,07,10,1, 11.8,1,1, 9.749, 10591.878, 242.228, 52715.531 21/05/22,15:52:03,08,10,1, 11.8,1,1, 9.749, 10591.865, 242.217, 52715.502 21/05/22,15:52:03,09,10,1, 11.8,1,1, 9.749, 10591.863, 242.273, 52715.569 21/05/22,15:52:03,10,10,1, 11.8,1,1, 9.749, 10591.852, 242.247, 52715.589 21/05/22,15:52:03,11,10,1, 11.8,1,1, 9.749, 10591.886, 242.221, 52715.385 21/05/22,15:52:03,12,10,1, 11.8,1,1, 9.749, 10591.861, 242.244, 52715.590 21/05/22,15:52:03,13,10,1, 11.8,1,1, 9.749, 10591.847, 242.237, 52715.557 21/05/22,15:52:03,14,10,1, 11.8,1,1, 9.749, 10591.865, 242.261, 52715.555 21/05/22,15:52:03,15,10,1, 11.8,1,1, 9.749, 10591.854, 242.274, 52715.530 21/05/22,15:52:03,16,10,1, 11.8,1,1, 9.749, 10591.848, 242.261, 52715.525 21/05/22,15:52:03,17,10,1, 11.8,1,1, 9.749, 10591.847, 242.230, 52715.521 21/05/22,15:52:03,18,10,1, 11.8,1,1, 9.749, 10591.812, 242.265, 52715.736 21/05/22,15:52:03,19,10,1, 11.8,1,1, 9.749, 10591.842, 242.279, 52715.624 21/05/22,15:52:04,00,11,1, 11.9,1,1, 9.747, 10591.840, 242.279, 52715.624 21/05/22,15:52:04,01,11,1, 11.9,1,1, 9.747, 10591.826, 242.276, 52715.581 21/05/22,15:52:04,02,11,1, 11.9,1,1, 9.747, 10591.816, 242.282, 52715.700 21/05/22,15:52:04,03,11,1, 11.9,1,1, 9.747, 10591.795, 242.258, 52715.563 21/05/22,15:52:04,04,11,1, 11.9,1,1, 9.747, 10591.805, 242.258, 52715.583 21/05/22,15:52:04,05,11,1, 11.9,1,1, 9.747, 10591.844, 242.272, 52715.550 21/05/22,15:52:04,06,11,1, 11.9,1,1, 9.747, 10591.840, 242.285, 52715.543 21/05/22,15:52:04,07,11,1, 11.9,1,1, 9.747, 10591.838, 242.282, 52715.555 21/05/22,15:52:04,08,11,1, 11.9,1,1, 9.747, 10591.824, 242.241, 52715.514 21/05/22,15:52:04,09,11,1, 11.9,1,1, 9.747, 10591.852, 242.236, 52715.508 21/05/22,15:52:04,10,11,1, 11.9,1,1, 9.747, 10591.836, 242.262, 52715.566 21/05/22,15:52:04,11,11,1, 11.9,1,1, 9.747, 10591.820, 242.276, 52715.537 21/05/22,15:52:04,12,11,1, 11.9,1,1, 9.747, 10591.826, 242.276, 52715.553 21/05/22,15:52:04,13,11,1, 11.9,1,1, 9.747, 10591.838, 242.261, 52715.502 21/05/22,15:52:04,14,11,1, 11.9,1,1, 9.747, 10591.856, 242.254, 52715.537 21/05/22,15:52:04,15,11,1, 11.9,1,1, 9.747, 10591.832, 242.281, 52715.516 21/05/22,15:52:04,16,11,1, 11.9,1,1, 9.747, 10591.821, 242.270, 52715.548 21/05/22,15:52:04,17,11,1, 11.9,1,1, 9.747, 10591.828, 242.288, 52715.549 21/05/22,15:52:04,18,11,1, 11.9,1,1, 9.747, 10591.828, 242.283, 52715.549 21/05/22,15:52:04,19,11,1, 11.9,1,1, 9.747, 10591.802, 242.272, 52715.553 21/05/22,15:52:05,00,10,1, 11.9,1,1, 9.750, 10591.798, 242.272, 52715.553 21/05/22,15:52:05,01,10,1, 11.9,1,1, 9.750, 10591.814, 242.293, 52715.552 21/05/22,15:52:05,02,10,1, 11.9,1,1, 9.750, 10591.857, 242.327, 52715.521 21/05/22,15:52:05,03,10,1, 11.9,1,1, 9.750, 10591.830, 242.326, 52715.519 21/05/22,15:52:05,04,10,1, 11.9,1,1, 9.750, 10591.813, 242.249, 52715.530 21/05/22,15:52:05,05,10,1, 11.9,1,1, 9.750, 10591.804, 242.282, 52715.514 21/05/22,15:52:05,06,10,1, 11.9,1,1, 9.750, 10591.812, 242.303, 52715.507 21/05/22,15:52:05,07,10,1, 11.9,1,1, 9.750, 10591.825, 242.302, 52715.539 21/05/22,15:52:05,08,10,1, 11.9,1,1, 9.750, 10591.820, 242.306, 52715.578 21/05/22,15:52:05,09,10,1, 11.9,1,1, 9.750, 10591.803, 242.282, 52715.549 21/05/22,15:52:05,10,10,1, 11.9,1,1, 9.750, 10591.824, 242.290, 52715.575 21/05/22,15:52:05,11,10,1, 11.9,1,1, 9.750, 10591.835, 242.312, 52715.577 21/05/22,15:52:05,12,10,1, 11.9,1,1, 9.750, 10591.828, 242.304, 52715.559 21/05/22,15:52:05,13,10,1, 11.9,1,1, 9.750, 10591.822, 242.289, 52715.554 21/05/22,15:52:05,14,10,1, 11.9,1,1, 9.750, 10591.839, 242.327, 52715.584 21/05/22,15:52:05,15,10,1, 11.9,1,1, 9.750, 10591.800, 242.264, 52715.545 21/05/22,15:52:05,16,10,1, 11.9,1,1, 9.750, 10591.801, 242.286, 52715.522 21/05/22,15:52:05,17,10,1, 11.9,1,1, 9.750, 10591.791, 242.296, 52715.475 21/05/22,15:52:05,18,10,1, 11.9,1,1, 9.750, 10591.844, 242.311, 52715.502 21/05/22,15:52:05,19,10,1, 11.9,1,1, 9.750, 10591.818, 242.323, 52715.550 21/05/22,15:52:06,00,10,1, 11.9,1,1, 9.750, 10591.815, 242.323, 52715.550 21/05/22,15:52:06,01,10,1, 11.9,1,1, 9.750, 10591.820, 242.311, 52715.549 21/05/22,15:52:06,02,10,1, 11.9,1,1, 9.750, 10591.788, 242.325, 52715.644 21/05/22,15:52:06,03,10,1, 11.9,1,1, 9.750, 10591.807, 242.333, 52715.481 21/05/22,15:52:06,04,10,1, 11.9,1,1, 9.750, 10591.826, 242.331, 52715.521 21/05/22,15:52:06,05,10,1, 11.9,1,1, 9.750, 10591.825, 242.338, 52715.566 21/05/22,15:52:06,06,10,1, 11.9,1,1, 9.750, 10591.783, 242.307, 52715.523 21/05/22,15:52:06,07,10,1, 11.9,1,1, 9.750, 10591.765, 242.326, 52715.533 21/05/22,15:52:06,08,10,1, 11.9,1,1, 9.750, 10591.809, 242.356, 52715.562 21/05/22,15:52:06,09,10,1, 11.9,1,1, 9.750, 10591.796, 242.368, 52715.556 21/05/22,15:52:06,10,10,1, 11.9,1,1, 9.750, 10591.779, 242.344, 52715.491 21/05/22,15:52:06,11,10,1, 11.9,1,1, 9.750, 10591.777, 242.345, 52715.539 21/05/22,15:52:06,12,10,1, 11.9,1,1, 9.750, 10591.774, 242.343, 52715.515 21/05/22,15:52:06,13,10,1, 11.9,1,1, 9.750, 10591.779, 242.336, 52715.569 21/05/22,15:52:06,14,10,1, 11.9,1,1, 9.750, 10591.789, 242.352, 52715.546 21/05/22,15:52:06,15,10,1, 11.9,1,1, 9.750, 10591.777, 242.363, 52715.550 21/05/22,15:52:06,16,10,1, 11.9,1,1, 9.750, 10591.777, 242.375, 52715.532 21/05/22,15:52:06,17,10,1, 11.9,1,1, 9.750, 10591.752, 242.352, 52715.514 21/05/22,15:52:06,18,10,1, 11.9,1,1, 9.750, 10591.763, 242.313, 52715.484 21/05/22,15:52:06,19,10,1, 11.9,1,1, 9.750, 10591.780, 242.381, 52715.530 21/05/22,15:52:07,00,10,1, 11.9,1,1, 9.747, 10591.773, 242.381, 52715.530 21/05/22,15:52:07,01,10,1, 11.9,1,1, 9.747, 10591.744, 242.369, 52715.547 21/05/22,15:52:07,02,10,1, 11.9,1,1, 9.747, 10591.746, 242.354, 52715.526 21/05/22,15:52:07,03,10,1, 11.9,1,1, 9.747, 10591.726, 242.360, 52715.527 21/05/22,15:52:07,04,10,1, 11.9,1,1, 9.747, 10591.758, 242.370, 52715.567 21/05/22,15:52:07,05,10,1, 11.9,1,1, 9.747, 10591.767, 242.390, 52715.581 21/05/22,15:52:07,06,10,1, 11.9,1,1, 9.747, 10591.748, 242.400, 52715.570 21/05/22,15:52:07,07,10,1, 11.9,1,1, 9.747, 10591.747, 242.380, 52715.550 21/05/22,15:52:07,08,10,1, 11.9,1,1, 9.747, 10591.750, 242.374, 52715.542 21/05/22,15:52:07,09,10,1, 11.9,1,1, 9.747, 10591.730, 242.359, 52715.575 21/05/22,15:52:07,10,10,1, 11.9,1,1, 9.747, 10591.744, 242.408, 52715.560 21/05/22,15:52:07,11,10,1, 11.9,1,1, 9.747, 10591.753, 242.412, 52715.576 21/05/22,15:52:07,12,10,1, 11.9,1,1, 9.747, 10591.738, 242.407, 52715.529 21/05/22,15:52:07,13,10,1, 11.9,1,1, 9.747, 10591.719, 242.366, 52715.523 21/05/22,15:52:07,14,10,1, 11.9,1,1, 9.747, 10591.741, 242.388, 52715.553 21/05/22,15:52:07,15,10,1, 11.9,1,1, 9.747, 10591.742, 242.399, 52715.550 21/05/22,15:52:07,16,10,1, 11.9,1,1, 9.747, 10591.734, 242.402, 52715.545 21/05/22,15:52:07,17,10,1, 11.9,1,1, 9.747, 10591.748, 242.406, 52715.551 21/05/22,15:52:07,18,10,1, 11.9,1,1, 9.747, 10591.718, 242.408, 52715.551 21/05/22,15:52:07,19,10,1, 11.9,1,1, 9.747, 10591.726, 242.380, 52715.530 21/05/22,15:52:08,00,09,1, 11.8,1,1, 9.753, 10591.723, 242.380, 52715.530 21/05/22,15:52:08,01,09,1, 11.8,1,1, 9.753, 10591.728, 242.408, 52715.527 21/05/22,15:52:08,02,09,1, 11.8,1,1, 9.753, 10591.724, 242.433, 52715.494 21/05/22,15:52:08,03,09,1, 11.8,1,1, 9.753, 10591.741, 242.421, 52715.547 21/05/22,15:52:08,04,09,1, 11.8,1,1, 9.753, 10591.716, 242.374, 52715.515 21/05/22,15:52:08,05,09,1, 11.8,1,1, 9.753, 10591.711, 242.373, 52715.457 21/05/22,15:52:08,06,09,1, 11.8,1,1, 9.753, 10591.770, 242.406, 52715.431 21/05/22,15:52:08,07,09,1, 11.8,1,1, 9.753, 10591.738, 242.438, 52715.552 21/05/22,15:52:08,08,09,1, 11.8,1,1, 9.753, 10591.736, 242.442, 52715.704 21/05/22,15:52:08,09,09,1, 11.8,1,1, 9.753, 10591.699, 242.395, 52715.399 21/05/22,15:52:08,10,09,1, 11.8,1,1, 9.753, 10591.697, 242.418, 52715.487 21/05/22,15:52:08,11,09,1, 11.8,1,1, 9.753, 10591.711, 242.419, 52715.490 21/05/22,15:52:08,12,09,1, 11.8,1,1, 9.753, 10591.706, 242.447, 52715.520 21/05/22,15:52:08,13,09,1, 11.8,1,1, 9.753, 10591.703, 242.444, 52715.514 21/05/22,15:52:08,14,09,1, 11.8,1,1, 9.753, 10591.688, 242.425, 52715.506 21/05/22,15:52:08,15,09,1, 11.8,1,1, 9.753, 10591.694, 242.437, 52715.481 21/05/22,15:52:08,16,09,1, 11.8,1,1, 9.753, 10591.696, 242.419, 52715.535 21/05/22,15:52:08,17,09,1, 11.8,1,1, 9.753, 10591.688, 242.428, 52715.534 21/05/22,15:52:08,18,09,1, 11.8,1,1, 9.753, 10591.719, 242.469, 52715.576 21/05/22,15:52:08,19,09,1, 11.8,1,1, 9.753, 10591.674, 242.434, 52715.533 21/05/22,15:52:09,00,09,1, 11.8,1,1, 9.751, 10591.673, 242.434, 52715.533 21/05/22,15:52:09,01,09,1, 11.8,1,1, 9.751, 10591.687, 242.437, 52715.512 21/05/22,15:52:09,02,09,1, 11.8,1,1, 9.751, 10591.703, 242.446, 52715.522 21/05/22,15:52:09,03,09,1, 11.8,1,1, 9.751, 10591.670, 242.451, 52715.515 21/05/22,15:52:09,04,09,1, 11.8,1,1, 9.751, 10591.671, 242.478, 52715.556 21/05/22,15:52:09,05,09,1, 11.8,1,1, 9.751, 10591.676, 242.447, 52715.463 21/05/22,15:52:09,06,09,1, 11.8,1,1, 9.751, 10591.670, 242.431, 52715.518 21/05/22,15:52:09,07,09,1, 11.8,1,1, 9.751, 10591.674, 242.410, 52715.530 21/05/22,15:52:09,08,09,1, 11.8,1,1, 9.751, 10591.688, 242.442, 52715.540 21/05/22,15:52:09,09,09,1, 11.8,1,1, 9.751, 10591.681, 242.456, 52715.555 21/05/22,15:52:09,10,09,1, 11.8,1,1, 9.751, 10591.672, 242.472, 52715.586 21/05/22,15:52:09,11,09,1, 11.8,1,1, 9.751, 10591.664, 242.427, 52715.505 21/05/22,15:52:09,12,09,1, 11.8,1,1, 9.751, 10591.675, 242.451, 52715.506 21/05/22,15:52:09,13,09,1, 11.8,1,1, 9.751, 10591.678, 242.464, 52715.524 21/05/22,15:52:09,14,09,1, 11.8,1,1, 9.751, 10591.680, 242.494, 52715.601 21/05/22,15:52:09,15,09,1, 11.8,1,1, 9.751, 10591.690, 242.487, 52715.519 21/05/22,15:52:09,16,09,1, 11.8,1,1, 9.751, 10591.681, 242.467, 52715.499 21/05/22,15:52:09,17,09,1, 11.8,1,1, 9.751, 10591.685, 242.463, 52715.513 21/05/22,15:52:09,18,09,1, 11.8,1,1, 9.751, 10591.644, 242.485, 52715.531 21/05/22,15:52:09,19,09,1, 11.8,1,1, 9.751, 10591.683, 242.469, 52715.548 21/05/22,15:52:10,00,09,1, 11.8,1,1, 9.749, 10591.681, 242.469, 52715.548 21/05/22,15:52:10,01,09,1, 11.8,1,1, 9.749, 10591.653, 242.451, 52715.558 21/05/22,15:52:10,02,09,1, 11.8,1,1, 9.749, 10591.658, 242.457, 52715.530 21/05/22,15:52:10,03,09,1, 11.8,1,1, 9.749, 10591.641, 242.476, 52715.539 21/05/22,15:52:10,04,09,1, 11.8,1,1, 9.749, 10591.665, 242.481, 52715.519 21/05/22,15:52:10,05,09,1, 11.8,1,1, 9.749, 10591.686, 242.515, 52715.569 21/05/22,15:52:10,06,09,1, 11.8,1,1, 9.749, 10591.655, 242.495, 52715.531 21/05/22,15:52:10,07,09,1, 11.8,1,1, 9.749, 10591.642, 242.513, 52715.550 21/05/22,15:52:10,08,09,1, 11.8,1,1, 9.749, 10591.641, 242.480, 52715.536 21/05/22,15:52:10,09,09,1, 11.8,1,1, 9.749, 10591.632, 242.511, 52715.539 21/05/22,15:52:10,10,09,1, 11.8,1,1, 9.749, 10591.671, 242.516, 52715.598 21/05/22,15:52:10,11,09,1, 11.8,1,1, 9.749, 10591.653, 242.506, 52715.615 21/05/22,15:52:10,12,09,1, 11.8,1,1, 9.749, 10591.641, 242.518, 52715.551 21/05/22,15:52:10,13,09,1, 11.8,1,1, 9.749, 10591.640, 242.499, 52715.542 21/05/22,15:52:10,14,09,1, 11.8,1,1, 9.749, 10591.644, 242.522, 52715.536 21/05/22,15:52:10,15,09,1, 11.8,1,1, 9.749, 10591.649, 242.513, 52715.561 21/05/22,15:52:10,16,09,1, 11.8,1,1, 9.749, 10591.650, 242.538, 52715.564 21/05/22,15:52:10,17,09,1, 11.8,1,1, 9.749, 10591.606, 242.538, 52715.579 21/05/22,15:52:10,18,09,1, 11.8,1,1, 9.749, 10591.653, 242.513, 52715.574 21/05/22,15:52:10,19,09,1, 11.8,1,1, 9.749, 10591.632, 242.509, 52715.550 21/05/22,15:52:11,00,09,1, 11.9,1,1, 9.751, 10591.631, 242.509, 52715.550 21/05/22,15:52:11,01,09,1, 11.9,1,1, 9.751, 10591.639, 242.549, 52715.609 21/05/22,15:52:11,02,09,1, 11.9,1,1, 9.751, 10591.631, 242.556, 52715.570 21/05/22,15:52:11,03,09,1, 11.9,1,1, 9.751, 10591.636, 242.537, 52715.585 21/05/22,15:52:11,04,09,1, 11.9,1,1, 9.751, 10591.631, 242.539, 52715.556 21/05/22,15:52:11,05,09,1, 11.9,1,1, 9.751, 10591.601, 242.541, 52715.576 21/05/22,15:52:11,06,09,1, 11.9,1,1, 9.751, 10591.623, 242.541, 52715.550 21/05/22,15:52:11,07,09,1, 11.9,1,1, 9.751, 10591.570, 242.567, 52715.473 21/05/22,15:52:11,08,09,1, 11.9,1,1, 9.751, 10591.655, 242.558, 52715.578 21/05/22,15:52:11,09,09,1, 11.9,1,1, 9.751, 10591.619, 242.543, 52715.508 21/05/22,15:52:11,10,09,1, 11.9,1,1, 9.751, 10591.600, 242.555, 52715.560 21/05/22,15:52:11,11,09,1, 11.9,1,1, 9.751, 10591.593, 242.529, 52715.537 21/05/22,15:52:11,12,09,1, 11.9,1,1, 9.751, 10591.625, 242.559, 52715.501 21/05/22,15:52:11,13,09,1, 11.9,1,1, 9.751, 10591.597, 242.591, 52715.607 21/05/22,15:52:11,14,09,1, 11.9,1,1, 9.751, 10591.592, 242.554, 52715.545 21/05/22,15:52:11,15,09,1, 11.9,1,1, 9.751, 10591.589, 242.552, 52715.529 21/05/22,15:52:11,16,09,1, 11.9,1,1, 9.751, 10591.614, 242.544, 52715.528 21/05/22,15:52:11,17,09,1, 11.9,1,1, 9.751, 10591.590, 242.583, 52715.590 21/05/22,15:52:11,18,09,1, 11.9,1,1, 9.751, 10591.600, 242.564, 52715.565 21/05/22,15:52:11,19,09,1, 11.9,1,1, 9.751, 10591.596, 242.584, 52715.605 21/05/22,15:52:12,00,10,1, 11.9,1,1, 9.751, 10591.589, 242.584, 52715.605 21/05/22,15:52:12,01,10,1, 11.9,1,1, 9.751, 10591.590, 242.550, 52715.488 21/05/22,15:52:12,02,10,1, 11.9,1,1, 9.751, 10591.578, 242.571, 52715.524 21/05/22,15:52:12,03,10,1, 11.9,1,1, 9.751, 10591.604, 242.552, 52715.510 21/05/22,15:52:12,04,10,1, 11.9,1,1, 9.751, 10591.583, 242.595, 52715.590 21/05/22,15:52:12,05,10,1, 11.9,1,1, 9.751, 10591.580, 242.570, 52715.540 21/05/22,15:52:12,06,10,1, 11.9,1,1, 9.751, 10591.565, 242.565, 52715.567 21/05/22,15:52:12,07,10,1, 11.9,1,1, 9.751, 10591.561, 242.544, 52715.517 21/05/22,15:52:12,08,10,1, 11.9,1,1, 9.751, 10591.574, 242.565, 52715.551 21/05/22,15:52:12,09,10,1, 11.9,1,1, 9.751, 10591.584, 242.584, 52715.550 21/05/22,15:52:12,10,10,1, 11.9,1,1, 9.751, 10591.556, 242.580, 52715.582 21/05/22,15:52:12,11,10,1, 11.9,1,1, 9.751, 10591.564, 242.565, 52715.540 21/05/22,15:52:12,12,10,1, 11.9,1,1, 9.751, 10591.562, 242.565, 52715.509 21/05/22,15:52:12,13,10,1, 11.9,1,1, 9.751, 10591.567, 242.568, 52715.507 21/05/22,15:52:12,14,10,1, 11.9,1,1, 9.751, 10591.586, 242.609, 52715.578 21/05/22,15:52:12,15,10,1, 11.9,1,1, 9.751, 10591.581, 242.604, 52715.681 21/05/22,15:52:12,16,10,1, 11.9,1,1, 9.751, 10591.552, 242.582, 52715.514 21/05/22,15:52:12,17,10,1, 11.9,1,1, 9.751, 10591.550, 242.566, 52715.505 21/05/22,15:52:12,18,10,1, 11.9,1,1, 9.751, 10591.551, 242.594, 52715.547 21/05/22,15:52:12,19,10,1, 11.9,1,1, 9.751, 10591.546, 242.587, 52715.560 21/05/22,15:52:13,00,10,1, 11.9,1,1, 9.749, 10591.539, 242.587, 52715.560 21/05/22,15:52:13,01,10,1, 11.9,1,1, 9.749, 10591.566, 242.609, 52715.519 21/05/22,15:52:13,02,10,1, 11.9,1,1, 9.749, 10591.532, 242.590, 52715.515 21/05/22,15:52:13,03,10,1, 11.9,1,1, 9.749, 10591.530, 242.590, 52715.533 21/05/22,15:52:13,04,10,1, 11.9,1,1, 9.749, 10591.550, 242.603, 52715.544 21/05/22,15:52:13,05,10,1, 11.9,1,1, 9.749, 10591.566, 242.609, 52715.566 21/05/22,15:52:13,06,10,1, 11.9,1,1, 9.749, 10591.531, 242.622, 52715.563 21/05/22,15:52:13,07,10,1, 11.9,1,1, 9.749, 10591.548, 242.581, 52715.551 21/05/22,15:52:13,08,10,1, 11.9,1,1, 9.749, 10591.533, 242.577, 52715.514 21/05/22,15:52:13,09,10,1, 11.9,1,1, 9.749, 10591.531, 242.569, 52715.513 21/05/22,15:52:13,10,10,1, 11.9,1,1, 9.749, 10591.528, 242.637, 52715.535 21/05/22,15:52:13,11,10,1, 11.9,1,1, 9.749, 10591.545, 242.609, 52715.551 21/05/22,15:52:13,12,10,1, 11.9,1,1, 9.749, 10591.522, 242.608, 52715.521 21/05/22,15:52:13,13,10,1, 11.9,1,1, 9.749, 10591.530, 242.600, 52715.501 21/05/22,15:52:13,14,10,1, 11.9,1,1, 9.749, 10591.499, 242.607, 52715.508 21/05/22,15:52:13,15,10,1, 11.9,1,1, 9.749, 10591.548, 242.619, 52715.525 21/05/22,15:52:13,16,10,1, 11.9,1,1, 9.749, 10591.522, 242.608, 52715.542 21/05/22,15:52:13,17,10,1, 11.9,1,1, 9.749, 10591.525, 242.653, 52715.543 21/05/22,15:52:13,18,10,1, 11.9,1,1, 9.749, 10591.524, 242.622, 52715.559 21/05/22,15:52:13,19,10,1, 11.9,1,1, 9.749, 10591.547, 242.614, 52715.508 21/05/22,15:52:14,00,10,1, 11.8,1,1, 9.753, 10591.547, 242.614, 52715.508 21/05/22,15:52:14,01,10,1, 11.8,1,1, 9.753, 10591.525, 242.642, 52715.538 21/05/22,15:52:14,02,10,1, 11.8,1,1, 9.753, 10591.526, 242.639, 52715.590 21/05/22,15:52:14,03,10,1, 11.8,1,1, 9.753, 10591.510, 242.627, 52715.563 21/05/22,15:52:14,04,10,1, 11.8,1,1, 9.753, 10591.505, 242.614, 52715.544 21/05/22,15:52:14,05,10,1, 11.8,1,1, 9.753, 10591.522, 242.601, 52715.489 21/05/22,15:52:14,06,10,1, 11.8,1,1, 9.753, 10591.493, 242.614, 52715.505 21/05/22,15:52:14,07,10,1, 11.8,1,1, 9.753, 10591.505, 242.640, 52715.544 21/05/22,15:52:14,08,10,1, 11.8,1,1, 9.753, 10591.527, 242.645, 52715.545 21/05/22,15:52:14,09,10,1, 11.8,1,1, 9.753, 10591.513, 242.600, 52715.515 21/05/22,15:52:14,10,10,1, 11.8,1,1, 9.753, 10591.520, 242.603, 52715.494 21/05/22,15:52:14,11,10,1, 11.8,1,1, 9.753, 10591.509, 242.632, 52715.517 21/05/22,15:52:14,12,10,1, 11.8,1,1, 9.753, 10591.523, 242.639, 52715.531 21/05/22,15:52:14,13,10,1, 11.8,1,1, 9.753, 10591.509, 242.633, 52715.523 21/05/22,15:52:14,14,10,1, 11.8,1,1, 9.753, 10591.512, 242.615, 52715.516 21/05/22,15:52:14,15,10,1, 11.8,1,1, 9.753, 10591.498, 242.605, 52715.484 21/05/22,15:52:14,16,10,1, 11.8,1,1, 9.753, 10591.491, 242.605, 52715.481 21/05/22,15:52:14,17,10,1, 11.8,1,1, 9.753, 10591.502, 242.626, 52715.349 21/05/22,15:52:14,18,10,1, 11.8,1,1, 9.753, 10591.493, 242.629, 52715.508 21/05/22,15:52:14,19,10,1, 11.8,1,1, 9.753, 10591.481, 242.644, 52715.531 21/05/22,15:52:15,00,10,1, 11.9,1,1, 9.753, 10591.481, 242.644, 52715.531 21/05/22,15:52:15,01,10,1, 11.9,1,1, 9.753, 10591.494, 242.613, 52715.498 21/05/22,15:52:15,02,10,1, 11.9,1,1, 9.753, 10591.484, 242.631, 52715.509 21/05/22,15:52:15,03,10,1, 11.9,1,1, 9.753, 10591.509, 242.633, 52715.550 21/05/22,15:52:15,04,10,1, 11.9,1,1, 9.753, 10591.517, 242.637, 52715.566 21/05/22,15:52:15,05,10,1, 11.9,1,1, 9.753, 10591.490, 242.602, 52715.530 21/05/22,15:52:15,06,10,1, 11.9,1,1, 9.753, 10591.499, 242.617, 52715.505 21/05/22,15:52:15,07,10,1, 11.9,1,1, 9.753, 10591.480, 242.598, 52715.504 21/05/22,15:52:15,08,10,1, 11.9,1,1, 9.753, 10591.510, 242.648, 52715.542 21/05/22,15:52:15,09,10,1, 11.9,1,1, 9.753, 10591.495, 242.641, 52715.567 21/05/22,15:52:15,10,10,1, 11.9,1,1, 9.753, 10591.495, 242.634, 52715.565 21/05/22,15:52:15,11,10,1, 11.9,1,1, 9.753, 10591.487, 242.611, 52715.535 21/05/22,15:52:15,12,10,1, 11.9,1,1, 9.753, 10591.497, 242.599, 52715.465 21/05/22,15:52:15,13,10,1, 11.9,1,1, 9.753, 10591.482, 242.641, 52715.511 21/05/22,15:52:15,14,10,1, 11.9,1,1, 9.753, 10591.474, 242.652, 52715.510 21/05/22,15:52:15,15,10,1, 11.9,1,1, 9.753, 10591.497, 242.643, 52715.494 21/05/22,15:52:15,16,10,1, 11.9,1,1, 9.753, 10591.459, 242.632, 52715.477 21/05/22,15:52:15,17,10,1, 11.9,1,1, 9.753, 10591.483, 242.615, 52715.485 21/05/22,15:52:15,18,10,1, 11.9,1,1, 9.753, 10591.479, 242.614, 52715.504 21/05/22,15:52:15,19,10,1, 11.9,1,1, 9.753, 10591.485, 242.653, 52715.512 21/05/22,15:52:16,00,10,1, 11.9,1,1, 9.751, 10591.481, 242.653, 52715.512 21/05/22,15:52:16,01,10,1, 11.9,1,1, 9.751, 10591.471, 242.631, 52715.519 21/05/22,15:52:16,02,10,1, 11.9,1,1, 9.751, 10591.473, 242.621, 52715.499 21/05/22,15:52:16,03,10,1, 11.9,1,1, 9.751, 10591.481, 242.623, 52715.501 21/05/22,15:52:16,04,10,1, 11.9,1,1, 9.751, 10591.474, 242.626, 52715.506 21/05/22,15:52:16,05,10,1, 11.9,1,1, 9.751, 10591.472, 242.633, 52715.539 21/05/22,15:52:16,06,10,1, 11.9,1,1, 9.751, 10591.458, 242.649, 52715.530 21/05/22,15:52:16,07,10,1, 11.9,1,1, 9.751, 10591.448, 242.616, 52715.507 21/05/22,15:52:16,08,10,1, 11.9,1,1, 9.751, 10591.434, 242.583, 52715.455 21/05/22,15:52:16,09,10,1, 11.9,1,1, 9.751, 10591.471, 242.621, 52715.500 21/05/22,15:52:16,10,10,1, 11.9,1,1, 9.751, 10591.461, 242.644, 52715.514 21/05/22,15:52:16,11,10,1, 11.9,1,1, 9.751, 10591.468, 242.656, 52715.512 21/05/22,15:52:16,12,10,1, 11.9,1,1, 9.751, 10591.448, 242.628, 52715.498 21/05/22,15:52:16,13,10,1, 11.9,1,1, 9.751, 10591.437, 242.615, 52715.462 21/05/22,15:52:16,14,10,1, 11.9,1,1, 9.751, 10591.445, 242.600, 52715.457 21/05/22,15:52:16,15,10,1, 11.9,1,1, 9.751, 10591.440, 242.633, 52715.466 21/05/22,15:52:16,16,10,1, 11.9,1,1, 9.751, 10591.464, 242.651, 52715.462 21/05/22,15:52:16,17,10,1, 11.9,1,1, 9.751, 10591.460, 242.638, 52715.515 21/05/22,15:52:16,18,10,1, 11.9,1,1, 9.751, 10591.451, 242.627, 52715.496 21/05/22,15:52:16,19,10,1, 11.9,1,1, 9.751, 10591.444, 242.633, 52715.449 21/05/22,15:52:17,00,11,1, 11.9,1,1, 9.754, 10591.439, 242.633, 52715.449 21/05/22,15:52:17,01,11,1, 11.9,1,1, 9.754, 10591.447, 242.653, 52715.485 21/05/22,15:52:17,02,11,1, 11.9,1,1, 9.754, 10591.456, 242.669, 52715.513 21/05/22,15:52:17,03,11,1, 11.9,1,1, 9.754, 10591.427, 242.630, 52715.603 21/05/22,15:52:17,04,11,1, 11.9,1,1, 9.754, 10591.406, 242.604, 52715.445 21/05/22,15:52:17,05,11,1, 11.9,1,1, 9.754, 10591.430, 242.612, 52715.438 21/05/22,15:52:17,06,11,1, 11.9,1,1, 9.754, 10591.397, 242.657, 52715.492 21/05/22,15:52:17,07,11,1, 11.9,1,1, 9.754, 10591.433, 242.673, 52715.485 21/05/22,15:52:17,08,11,1, 11.9,1,1, 9.754, 10591.426, 242.642, 52715.491 21/05/22,15:52:17,09,11,1, 11.9,1,1, 9.754, 10591.415, 242.617, 52715.476 21/05/22,15:52:17,10,11,1, 11.9,1,1, 9.754, 10591.423, 242.645, 52715.553 21/05/22,15:52:17,11,11,1, 11.9,1,1, 9.754, 10591.418, 242.640, 52715.459 21/05/22,15:52:17,12,11,1, 11.9,1,1, 9.754, 10591.420, 242.664, 52715.507 21/05/22,15:52:17,13,11,1, 11.9,1,1, 9.754, 10591.429, 242.648, 52715.504 21/05/22,15:52:17,14,11,1, 11.9,1,1, 9.754, 10591.415, 242.622, 52715.508 21/05/22,15:52:17,15,11,1, 11.9,1,1, 9.754, 10591.405, 242.630, 52715.422 21/05/22,15:52:17,16,11,1, 11.9,1,1, 9.754, 10591.404, 242.634, 52715.462 21/05/22,15:52:17,17,11,1, 11.9,1,1, 9.754, 10591.425, 242.629, 52715.511 21/05/22,15:52:17,18,11,1, 11.9,1,1, 9.754, 10591.408, 242.657, 52715.477 21/05/22,15:52:17,19,11,1, 11.9,1,1, 9.754, 10591.417, 242.618, 52715.487 21/05/22,15:52:18,00,11,1, 11.9,1,1, 9.755, 10591.414, 242.618, 52715.487 21/05/22,15:52:18,01,11,1, 11.9,1,1, 9.755, 10591.420, 242.620, 52715.485 21/05/22,15:52:18,02,11,1, 11.9,1,1, 9.755, 10591.404, 242.650, 52715.479 21/05/22,15:52:18,03,11,1, 11.9,1,1, 9.755, 10591.431, 242.662, 52715.487 21/05/22,15:52:18,04,11,1, 11.9,1,1, 9.755, 10591.424, 242.630, 52715.481 21/05/22,15:52:18,05,11,1, 11.9,1,1, 9.755, 10591.418, 242.608, 52715.416 21/05/22,15:52:18,06,11,1, 11.9,1,1, 9.755, 10591.406, 242.623, 52715.457 21/05/22,15:52:18,07,11,1, 11.9,1,1, 9.755, 10591.410, 242.626, 52715.453 21/05/22,15:52:18,08,11,1, 11.9,1,1, 9.755, 10591.435, 242.640, 52715.514 21/05/22,15:52:18,09,11,1, 11.9,1,1, 9.755, 10591.408, 242.650, 52715.472 21/05/22,15:52:18,10,11,1, 11.9,1,1, 9.755, 10591.406, 242.618, 52715.470 21/05/22,15:52:18,11,11,1, 11.9,1,1, 9.755, 10591.398, 242.591, 52715.432 21/05/22,15:52:18,12,11,1, 11.9,1,1, 9.755, 10591.397, 242.606, 52715.458 21/05/22,15:52:18,13,11,1, 11.9,1,1, 9.755, 10591.403, 242.657, 52715.501 21/05/22,15:52:18,14,11,1, 11.9,1,1, 9.755, 10591.389, 242.638, 52715.321 21/05/22,15:52:18,15,11,1, 11.9,1,1, 9.755, 10591.407, 242.607, 52715.404 21/05/22,15:52:18,16,11,1, 11.9,1,1, 9.755, 10591.364, 242.593, 52715.425 21/05/22,15:52:18,17,11,1, 11.9,1,1, 9.755, 10591.389, 242.630, 52715.482 21/05/22,15:52:18,18,11,1, 11.9,1,1, 9.755, 10591.408, 242.648, 52715.528 21/05/22,15:52:18,19,11,1, 11.9,1,1, 9.755, 10591.389, 242.650, 52715.479 21/05/22,15:52:19,00,11,1, 11.9,1,1, 9.749, 10591.389, 242.650, 52715.479 21/05/22,15:52:19,01,11,1, 11.9,1,1, 9.749, 10591.392, 242.601, 52715.466 21/05/22,15:52:19,02,11,1, 11.9,1,1, 9.749, 10591.381, 242.600, 52715.436 21/05/22,15:52:19,03,11,1, 11.9,1,1, 9.749, 10591.370, 242.629, 52715.457 21/05/22,15:52:19,04,11,1, 11.9,1,1, 9.749, 10591.376, 242.655, 52715.466 21/05/22,15:52:19,05,11,1, 11.9,1,1, 9.749, 10591.370, 242.634, 52715.472 21/05/22,15:52:19,06,11,1, 11.9,1,1, 9.749, 10591.411, 242.621, 52715.503 21/05/22,15:52:19,07,11,1, 11.9,1,1, 9.749, 10591.359, 242.631, 52715.415 21/05/22,15:52:19,08,11,1, 11.9,1,1, 9.749, 10591.392, 242.638, 52715.498 21/05/22,15:52:19,09,11,1, 11.9,1,1, 9.749, 10591.366, 242.620, 52715.499 21/05/22,15:52:19,10,11,1, 11.9,1,1, 9.749, 10591.377, 242.623, 52715.517 21/05/22,15:52:19,11,11,1, 11.9,1,1, 9.749, 10591.381, 242.617, 52715.500 21/05/22,15:52:19,12,11,1, 11.9,1,1, 9.749, 10591.347, 242.586, 52715.418 21/05/22,15:52:19,13,11,1, 11.9,1,1, 9.749, 10591.371, 242.609, 52715.489 21/05/22,15:52:19,14,11,1, 11.9,1,1, 9.749, 10591.408, 242.629, 52715.475 21/05/22,15:52:19,15,11,1, 11.9,1,1, 9.749, 10591.368, 242.642, 52715.535 21/05/22,15:52:19,16,11,1, 11.9,1,1, 9.749, 10591.371, 242.639, 52715.446 21/05/22,15:52:19,17,11,1, 11.9,1,1, 9.749, 10591.361, 242.605, 52715.477 21/05/22,15:52:19,18,11,1, 11.9,1,1, 9.749, 10591.365, 242.600, 52715.453 21/05/22,15:52:19,19,11,1, 11.9,1,1, 9.749, 10591.378, 242.626, 52715.469 21/05/22,15:52:20,00,11,1, 11.8,1,1, 9.750, 10591.372, 242.626, 52715.469 21/05/22,15:52:20,01,11,1, 11.8,1,1, 9.750, 10591.363, 242.629, 52715.475 21/05/22,15:52:20,02,11,1, 11.8,1,1, 9.750, 10591.346, 242.604, 52715.425 21/05/22,15:52:20,03,11,1, 11.8,1,1, 9.750, 10591.349, 242.611, 52715.452 21/05/22,15:52:20,04,11,1, 11.8,1,1, 9.750, 10591.356, 242.601, 52715.433 21/05/22,15:52:20,05,11,1, 11.8,1,1, 9.750, 10591.353, 242.634, 52715.424 21/05/22,15:52:20,06,11,1, 11.8,1,1, 9.750, 10591.336, 242.640, 52715.445 21/05/22,15:52:20,07,11,1, 11.8,1,1, 9.750, 10591.346, 242.612, 52715.437 21/05/22,15:52:20,08,11,1, 11.8,1,1, 9.750, 10591.348, 242.610, 52715.443 21/05/22,15:52:20,09,11,1, 11.8,1,1, 9.750, 10591.370, 242.634, 52715.492 21/05/22,15:52:20,10,11,1, 11.8,1,1, 9.750, 10591.350, 242.602, 52715.461 21/05/22,15:52:20,11,11,1, 11.8,1,1, 9.750, 10591.382, 242.614, 52715.504 21/05/22,15:52:20,12,11,1, 11.8,1,1, 9.750, 10591.339, 242.626, 52715.472 21/05/22,15:52:20,13,11,1, 11.8,1,1, 9.750, 10591.336, 242.618, 52715.497 21/05/22,15:52:20,14,11,1, 11.8,1,1, 9.750, 10591.342, 242.623, 52715.477 21/05/22,15:52:20,15,11,1, 11.8,1,1, 9.750, 10591.335, 242.630, 52715.466 21/05/22,15:52:20,16,11,1, 11.8,1,1, 9.750, 10591.327, 242.624, 52715.458 21/05/22,15:52:20,17,11,1, 11.8,1,1, 9.750, 10591.356, 242.617, 52715.426 21/05/22,15:52:20,18,11,1, 11.8,1,1, 9.750, 10591.355, 242.624, 52715.456 21/05/22,15:52:20,19,11,1, 11.8,1,1, 9.750, 10591.343, 242.598, 52715.519 21/05/22,15:52:21,00,11,1, 11.8,1,1, 9.754, 10591.339, 242.598, 52715.519 21/05/22,15:52:21,01,11,1, 11.8,1,1, 9.754, 10591.343, 242.597, 52715.498 21/05/22,15:52:21,02,11,1, 11.8,1,1, 9.754, 10591.338, 242.605, 52715.476 21/05/22,15:52:21,03,11,1, 11.8,1,1, 9.754, 10591.354, 242.621, 52715.517 21/05/22,15:52:21,04,11,1, 11.8,1,1, 9.754, 10591.340, 242.609, 52715.457 21/05/22,15:52:21,05,11,1, 11.8,1,1, 9.754, 10591.333, 242.610, 52715.490 21/05/22,15:52:21,06,11,1, 11.8,1,1, 9.754, 10591.356, 242.594, 52715.462 21/05/22,15:52:21,07,11,1, 11.8,1,1, 9.754, 10591.315, 242.631, 52715.487 21/05/22,15:52:21,08,11,1, 11.8,1,1, 9.754, 10591.316, 242.606, 52715.428 21/05/22,15:52:21,09,11,1, 11.8,1,1, 9.754, 10591.327, 242.627, 52715.472 21/05/22,15:52:21,10,11,1, 11.8,1,1, 9.754, 10591.322, 242.607, 52715.461 21/05/22,15:52:21,11,11,1, 11.8,1,1, 9.754, 10591.349, 242.605, 52715.459 21/05/22,15:52:21,12,11,1, 11.8,1,1, 9.754, 10591.314, 242.613, 52715.481 21/05/22,15:52:21,13,11,1, 11.8,1,1, 9.754, 10591.363, 242.599, 52715.470 21/05/22,15:52:21,14,11,1, 11.8,1,1, 9.754, 10591.345, 242.624, 52715.438 21/05/22,15:52:21,15,11,1, 11.8,1,1, 9.754, 10591.336, 242.645, 52715.464 21/05/22,15:52:21,16,11,1, 11.8,1,1, 9.754, 10591.329, 242.633, 52715.476 21/05/22,15:52:21,17,11,1, 11.8,1,1, 9.754, 10591.313, 242.618, 52715.459 21/05/22,15:52:21,18,11,1, 11.8,1,1, 9.754, 10591.328, 242.615, 52715.439 21/05/22,15:52:21,19,11,1, 11.8,1,1, 9.754, 10591.342, 242.619, 52715.481 21/05/22,15:52:22,00,11,1, 11.9,1,1, 9.751, 10591.339, 242.619, 52715.481 21/05/22,15:52:22,01,11,1, 11.9,1,1, 9.751, 10591.328, 242.641, 52715.498 21/05/22,15:52:22,02,11,1, 11.9,1,1, 9.751, 10591.335, 242.619, 52715.494 21/05/22,15:52:22,03,11,1, 11.9,1,1, 9.751, 10591.325, 242.605, 52715.486 21/05/22,15:52:22,04,11,1, 11.9,1,1, 9.751, 10591.304, 242.607, 52715.474 21/05/22,15:52:22,05,11,1, 11.9,1,1, 9.751, 10591.329, 242.637, 52715.443 21/05/22,15:52:22,06,11,1, 11.9,1,1, 9.751, 10591.328, 242.619, 52715.444 21/05/22,15:52:22,07,11,1, 11.9,1,1, 9.751, 10591.305, 242.638, 52715.466 21/05/22,15:52:22,08,11,1, 11.9,1,1, 9.751, 10591.327, 242.624, 52715.445 21/05/22,15:52:22,09,11,1, 11.9,1,1, 9.751, 10591.305, 242.626, 52715.470 21/05/22,15:52:22,10,11,1, 11.9,1,1, 9.751, 10591.330, 242.631, 52715.494 21/05/22,15:52:22,11,11,1, 11.9,1,1, 9.751, 10591.310, 242.630, 52715.469 21/05/22,15:52:22,12,11,1, 11.9,1,1, 9.751, 10591.346, 242.626, 52715.431 21/05/22,15:52:22,13,11,1, 11.9,1,1, 9.751, 10591.309, 242.608, 52715.445 21/05/22,15:52:22,14,11,1, 11.9,1,1, 9.751, 10591.326, 242.622, 52715.402 21/05/22,15:52:22,15,11,1, 11.9,1,1, 9.751, 10591.316, 242.612, 52715.437 21/05/22,15:52:22,16,11,1, 11.9,1,1, 9.751, 10591.296, 242.620, 52715.438 21/05/22,15:52:22,17,11,1, 11.9,1,1, 9.751, 10591.319, 242.626, 52715.469 21/05/22,15:52:22,18,11,1, 11.9,1,1, 9.751, 10591.326, 242.621, 52715.457 21/05/22,15:52:22,19,11,1, 11.9,1,1, 9.751, 10591.313, 242.594, 52715.459 21/05/22,15:52:23,00,11,1, 11.8,1,1, 9.752, 10591.305, 242.594, 52715.459 21/05/22,15:52:23,01,11,1, 11.8,1,1, 9.752, 10591.318, 242.614, 52715.453 21/05/22,15:52:23,02,11,1, 11.8,1,1, 9.752, 10591.326, 242.616, 52715.467 21/05/22,15:52:23,03,11,1, 11.8,1,1, 9.752, 10591.316, 242.641, 52715.449 21/05/22,15:52:23,04,11,1, 11.8,1,1, 9.752, 10591.306, 242.594, 52715.473 21/05/22,15:52:23,05,11,1, 11.8,1,1, 9.752, 10591.282, 242.613, 52715.405 21/05/22,15:52:23,06,11,1, 11.8,1,1, 9.752, 10591.304, 242.634, 52715.456 21/05/22,15:52:23,07,11,1, 11.8,1,1, 9.752, 10591.301, 242.644, 52715.450 21/05/22,15:52:23,08,11,1, 11.8,1,1, 9.752, 10591.295, 242.631, 52715.441 21/05/22,15:52:23,09,11,1, 11.8,1,1, 9.752, 10591.299, 242.643, 52715.441 21/05/22,15:52:23,10,11,1, 11.8,1,1, 9.752, 10591.319, 242.642, 52715.469 21/05/22,15:52:23,11,11,1, 11.8,1,1, 9.752, 10591.318, 242.616, 52715.381 21/05/22,15:52:23,12,11,1, 11.8,1,1, 9.752, 10591.267, 242.651, 52715.624 21/05/22,15:52:23,13,11,1, 11.8,1,1, 9.752, 10591.281, 242.619, 52715.505 21/05/22,15:52:23,14,11,1, 11.8,1,1, 9.752, 10591.298, 242.624, 52715.481 21/05/22,15:52:23,15,11,1, 11.8,1,1, 9.752, 10591.309, 242.635, 52715.469 21/05/22,15:52:23,16,11,1, 11.8,1,1, 9.752, 10591.308, 242.645, 52715.468 21/05/22,15:52:23,17,11,1, 11.8,1,1, 9.752, 10591.301, 242.652, 52715.433 21/05/22,15:52:23,18,11,1, 11.8,1,1, 9.752, 10591.243, 242.662, 52715.474 21/05/22,15:52:23,19,11,1, 11.8,1,1, 9.752, 10591.285, 242.606, 52715.444 21/05/22,15:52:24,00,11,1, 11.9,1,1, 9.746, 10591.280, 242.606, 52715.444 21/05/22,15:52:24,01,11,1, 11.9,1,1, 9.746, 10591.275, 242.653, 52715.468 21/05/22,15:52:24,02,11,1, 11.9,1,1, 9.746, 10591.324, 242.644, 52715.465 21/05/22,15:52:24,03,11,1, 11.9,1,1, 9.746, 10591.289, 242.640, 52715.440 21/05/22,15:52:24,04,11,1, 11.9,1,1, 9.746, 10591.281, 242.599, 52715.486 21/05/22,15:52:24,05,11,1, 11.9,1,1, 9.746, 10591.290, 242.629, 52715.437 21/05/22,15:52:24,06,11,1, 11.9,1,1, 9.746, 10591.274, 242.624, 52715.459 21/05/22,15:52:24,07,11,1, 11.9,1,1, 9.746, 10591.272, 242.610, 52715.434 21/05/22,15:52:24,08,11,1, 11.9,1,1, 9.746, 10591.286, 242.615, 52715.431 21/05/22,15:52:24,09,11,1, 11.9,1,1, 9.746, 10591.278, 242.646, 52715.481 21/05/22,15:52:24,10,11,1, 11.9,1,1, 9.746, 10591.307, 242.630, 52715.480 21/05/22,15:52:24,11,11,1, 11.9,1,1, 9.746, 10591.295, 242.636, 52715.420 21/05/22,15:52:24,12,11,1, 11.9,1,1, 9.746, 10591.295, 242.631, 52715.467 21/05/22,15:52:24,13,11,1, 11.9,1,1, 9.746, 10591.310, 242.610, 52715.114 21/05/22,15:52:24,14,11,1, 11.9,1,1, 9.746, 10591.258, 242.632, 52715.446 21/05/22,15:52:24,15,11,1, 11.9,1,1, 9.746, 10591.270, 242.626, 52715.479 21/05/22,15:52:24,16,11,1, 11.9,1,1, 9.746, 10591.273, 242.661, 52715.448 21/05/22,15:52:24,17,11,1, 11.9,1,1, 9.746, 10591.274, 242.645, 52715.421 21/05/22,15:52:24,18,11,1, 11.9,1,1, 9.746, 10591.299, 242.617, 52715.427 21/05/22,15:52:24,19,11,1, 11.9,1,1, 9.746, 10591.294, 242.612, 52715.467 21/05/22,15:52:25,00,11,1, 11.9,1,1, 9.746, 10591.289, 242.612, 52715.467 21/05/22,15:52:25,01,11,1, 11.9,1,1, 9.746, 10591.297, 242.651, 52715.484 21/05/22,15:52:25,02,11,1, 11.9,1,1, 9.746, 10591.291, 242.630, 52715.452 21/05/22,15:52:25,03,11,1, 11.9,1,1, 9.746, 10591.305, 242.619, 52715.464 21/05/22,15:52:25,04,11,1, 11.9,1,1, 9.746, 10591.281, 242.639, 52715.418 21/05/22,15:52:25,05,11,1, 11.9,1,1, 9.746, 10591.302, 242.645, 52715.486 21/05/22,15:52:25,06,11,1, 11.9,1,1, 9.746, 10591.291, 242.636, 52715.440 21/05/22,15:52:25,07,11,1, 11.9,1,1, 9.746, 10591.286, 242.632, 52715.423 21/05/22,15:52:25,08,11,1, 11.9,1,1, 9.746, 10591.272, 242.608, 52715.411 21/05/22,15:52:25,09,11,1, 11.9,1,1, 9.746, 10591.306, 242.607, 52715.398 21/05/22,15:52:25,10,11,1, 11.9,1,1, 9.746, 10591.288, 242.633, 52715.439 21/05/22,15:52:25,11,11,1, 11.9,1,1, 9.746, 10591.289, 242.620, 52715.378 21/05/22,15:52:25,12,11,1, 11.9,1,1, 9.746, 10591.276, 242.613, 52715.438 21/05/22,15:52:25,13,11,1, 11.9,1,1, 9.746, 10591.278, 242.617, 52715.402 21/05/22,15:52:25,14,11,1, 11.9,1,1, 9.746, 10591.252, 242.597, 52715.415 21/05/22,15:52:25,15,11,1, 11.9,1,1, 9.746, 10591.271, 242.640, 52715.391 21/05/22,15:52:25,16,11,1, 11.9,1,1, 9.746, 10591.286, 242.640, 52715.428 21/05/22,15:52:25,17,11,1, 11.9,1,1, 9.746, 10591.281, 242.636, 52715.466 21/05/22,15:52:25,18,11,1, 11.9,1,1, 9.746, 10591.271, 242.604, 52715.406 21/05/22,15:52:25,19,11,1, 11.9,1,1, 9.746, 10591.247, 242.609, 52715.388 21/05/22,15:52:26,00,11,1, 11.9,1,1, 9.750, 10591.239, 242.609, 52715.388 21/05/22,15:52:26,01,11,1, 11.9,1,1, 9.750, 10591.254, 242.643, 52715.419 21/05/22,15:52:26,02,11,1, 11.9,1,1, 9.750, 10591.275, 242.638, 52715.432 21/05/22,15:52:26,03,11,1, 11.9,1,1, 9.750, 10591.285, 242.627, 52715.413 21/05/22,15:52:26,04,11,1, 11.9,1,1, 9.750, 10591.262, 242.630, 52715.407 21/05/22,15:52:26,05,11,1, 11.9,1,1, 9.750, 10591.273, 242.627, 52715.407 21/05/22,15:52:26,06,11,1, 11.9,1,1, 9.750, 10591.273, 242.634, 52715.387 21/05/22,15:52:26,07,11,1, 11.9,1,1, 9.750, 10591.279, 242.622, 52715.414 21/05/22,15:52:26,08,11,1, 11.9,1,1, 9.750, 10591.269, 242.649, 52715.391 21/05/22,15:52:26,09,11,1, 11.9,1,1, 9.750, 10591.276, 242.603, 52715.388 21/05/22,15:52:26,10,11,1, 11.9,1,1, 9.750, 10591.245, 242.592, 52715.366 21/05/22,15:52:26,11,11,1, 11.9,1,1, 9.750, 10591.260, 242.616, 52715.432 21/05/22,15:52:26,12,11,1, 11.9,1,1, 9.750, 10591.298, 242.649, 52715.406 21/05/22,15:52:26,13,11,1, 11.9,1,1, 9.750, 10591.280, 242.628, 52715.397 21/05/22,15:52:26,14,11,1, 11.9,1,1, 9.750, 10591.287, 242.605, 52715.383 21/05/22,15:52:26,15,11,1, 11.9,1,1, 9.750, 10591.286, 242.602, 52715.366 21/05/22,15:52:26,16,11,1, 11.9,1,1, 9.750, 10591.250, 242.616, 52715.390 21/05/22,15:52:26,17,11,1, 11.9,1,1, 9.750, 10591.273, 242.613, 52715.427 21/05/22,15:52:26,18,11,1, 11.9,1,1, 9.750, 10591.280, 242.644, 52715.383 21/05/22,15:52:26,19,11,1, 11.9,1,1, 9.750, 10591.259, 242.609, 52715.370 21/05/22,15:52:27,00,11,1, 11.9,1,1, 9.751, 10591.255, 242.609, 52715.370 21/05/22,15:52:27,01,11,1, 11.9,1,1, 9.751, 10591.229, 242.597, 52715.372 21/05/22,15:52:27,02,11,1, 11.9,1,1, 9.751, 10591.281, 242.637, 52715.467 21/05/22,15:52:27,03,11,1, 11.9,1,1, 9.751, 10591.258, 242.629, 52715.460 21/05/22,15:52:27,04,11,1, 11.9,1,1, 9.751, 10591.275, 242.623, 52715.395 21/05/22,15:52:27,05,11,1, 11.9,1,1, 9.751, 10591.265, 242.589, 52715.368 21/05/22,15:52:27,06,11,1, 11.9,1,1, 9.751, 10591.236, 242.615, 52715.359 21/05/22,15:52:27,07,11,1, 11.9,1,1, 9.751, 10591.264, 242.622, 52715.408 21/05/22,15:52:27,08,11,1, 11.9,1,1, 9.751, 10591.262, 242.615, 52715.414 21/05/22,15:52:27,09,11,1, 11.9,1,1, 9.751, 10591.272, 242.645, 52715.431 21/05/22,15:52:27,10,11,1, 11.9,1,1, 9.751, 10591.247, 242.581, 52715.369 21/05/22,15:52:27,11,11,1, 11.9,1,1, 9.751, 10591.261, 242.601, 52715.324 21/05/22,15:52:27,12,11,1, 11.9,1,1, 9.751, 10591.268, 242.621, 52715.385 21/05/22,15:52:27,13,11,1, 11.9,1,1, 9.751, 10591.269, 242.634, 52715.388 21/05/22,15:52:27,14,11,1, 11.9,1,1, 9.751, 10591.274, 242.597, 52715.365 21/05/22,15:52:27,15,11,1, 11.9,1,1, 9.751, 10591.225, 242.581, 52715.367 21/05/22,15:52:27,16,11,1, 11.9,1,1, 9.751, 10591.267, 242.592, 52715.367 21/05/22,15:52:27,17,11,1, 11.9,1,1, 9.751, 10591.242, 242.614, 52715.382 21/05/22,15:52:27,18,11,1, 11.9,1,1, 9.751, 10591.270, 242.636, 52715.392 21/05/22,15:52:27,19,11,1, 11.9,1,1, 9.751, 10591.254, 242.636, 52715.127 21/05/22,15:52:28,00,11,1, 11.9,1,1, 9.751, 10591.247, 242.636, 52715.127 21/05/22,15:52:28,01,11,1, 11.9,1,1, 9.751, 10591.243, 242.586, 52715.440 21/05/22,15:52:28,02,11,1, 11.9,1,1, 9.751, 10591.252, 242.613, 52715.396 21/05/22,15:52:28,03,11,1, 11.9,1,1, 9.751, 10591.251, 242.636, 52715.427 21/05/22,15:52:28,04,11,1, 11.9,1,1, 9.751, 10591.251, 242.628, 52715.413 21/05/22,15:52:28,05,11,1, 11.9,1,1, 9.751, 10591.254, 242.627, 52715.393 21/05/22,15:52:28,06,11,1, 11.9,1,1, 9.751, 10591.235, 242.616, 52715.327 21/05/22,15:52:28,07,11,1, 11.9,1,1, 9.751, 10591.249, 242.627, 52715.346 21/05/22,15:52:28,08,11,1, 11.9,1,1, 9.751, 10591.251, 242.613, 52715.392 21/05/22,15:52:28,09,11,1, 11.9,1,1, 9.751, 10591.252, 242.634, 52715.390 21/05/22,15:52:28,10,11,1, 11.9,1,1, 9.751, 10591.241, 242.611, 52715.391 21/05/22,15:52:28,11,11,1, 11.9,1,1, 9.751, 10591.241, 242.600, 52715.359 21/05/22,15:52:28,12,11,1, 11.9,1,1, 9.751, 10591.237, 242.583, 52715.340 21/05/22,15:52:28,13,11,1, 11.9,1,1, 9.751, 10591.244, 242.594, 52715.340 21/05/22,15:52:28,14,11,1, 11.9,1,1, 9.751, 10591.287, 242.652, 52715.394 21/05/22,15:52:28,15,11,1, 11.9,1,1, 9.751, 10591.277, 242.627, 52715.418 21/05/22,15:52:28,16,11,1, 11.9,1,1, 9.751, 10591.245, 242.594, 52715.356 21/05/22,15:52:28,17,11,1, 11.9,1,1, 9.751, 10591.255, 242.610, 52715.364 21/05/22,15:52:28,18,11,1, 11.9,1,1, 9.751, 10591.242, 242.609, 52715.359 21/05/22,15:52:28,19,11,1, 11.9,1,1, 9.751, 10591.245, 242.617, 52715.401 21/05/22,15:52:29,00,11,1, 11.9,1,1, 9.746, 10591.239, 242.617, 52715.401 21/05/22,15:52:29,01,11,1, 11.9,1,1, 9.746, 10591.248, 242.619, 52715.363 21/05/22,15:52:29,02,11,1, 11.9,1,1, 9.746, 10591.225, 242.582, 52715.327 21/05/22,15:52:29,03,11,1, 11.9,1,1, 9.746, 10591.234, 242.615, 52715.370 21/05/22,15:52:29,04,11,1, 11.9,1,1, 9.746, 10591.248, 242.615, 52715.384 21/05/22,15:52:29,05,11,1, 11.9,1,1, 9.746, 10591.241, 242.632, 52715.398 21/05/22,15:52:29,06,11,1, 11.9,1,1, 9.746, 10591.240, 242.608, 52715.361 21/05/22,15:52:29,07,11,1, 11.9,1,1, 9.746, 10591.243, 242.596, 52715.358 21/05/22,15:52:29,08,11,1, 11.9,1,1, 9.746, 10591.222, 242.594, 52715.342 21/05/22,15:52:29,09,11,1, 11.9,1,1, 9.746, 10591.236, 242.599, 52715.330 21/05/22,15:52:29,10,11,1, 11.9,1,1, 9.746, 10591.234, 242.608, 52715.399 21/05/22,15:52:29,11,11,1, 11.9,1,1, 9.746, 10591.255, 242.618, 52715.364 21/05/22,15:52:29,12,11,1, 11.9,1,1, 9.746, 10591.256, 242.593, 52715.419 21/05/22,15:52:29,13,11,1, 11.9,1,1, 9.746, 10591.225, 242.593, 52715.366 21/05/22,15:52:29,14,11,1, 11.9,1,1, 9.746, 10591.256, 242.590, 52715.364 21/05/22,15:52:29,15,11,1, 11.9,1,1, 9.746, 10591.260, 242.607, 52715.393 21/05/22,15:52:29,16,11,1, 11.9,1,1, 9.746, 10591.255, 242.628, 52715.404 21/05/22,15:52:29,17,11,1, 11.9,1,1, 9.746, 10591.251, 242.603, 52715.402 21/05/22,15:52:29,18,11,1, 11.9,1,1, 9.746, 10591.253, 242.607, 52715.384 21/05/22,15:52:29,19,11,1, 11.9,1,1, 9.746, 10591.222, 242.633, 52715.374 21/05/22,15:52:30,00,11,1, 11.9,1,1, 9.749, 10591.222, 242.633, 52715.374 21/05/22,15:52:30,01,11,1, 11.9,1,1, 9.749, 10591.274, 242.646, 52715.397 21/05/22,15:52:30,02,11,1, 11.9,1,1, 9.749, 10591.266, 242.642, 52715.367 21/05/22,15:52:30,03,11,1, 11.9,1,1, 9.749, 10591.249, 242.611, 52715.329 21/05/22,15:52:30,04,11,1, 11.9,1,1, 9.749, 10591.237, 242.594, 52715.351 21/05/22,15:52:30,05,11,1, 11.9,1,1, 9.749, 10591.243, 242.618, 52715.367 21/05/22,15:52:30,06,11,1, 11.9,1,1, 9.749, 10591.262, 242.657, 52715.397 21/05/22,15:52:30,07,11,1, 11.9,1,1, 9.749, 10591.260, 242.630, 52715.424 21/05/22,15:52:30,08,11,1, 11.9,1,1, 9.749, 10591.285, 242.635, 52715.405 21/05/22,15:52:30,09,11,1, 11.9,1,1, 9.749, 10591.243, 242.606, 52715.396 21/05/22,15:52:30,10,11,1, 11.9,1,1, 9.749, 10591.278, 242.607, 52715.375 21/05/22,15:52:30,11,11,1, 11.9,1,1, 9.749, 10591.252, 242.597, 52715.377 21/05/22,15:52:30,12,11,1, 11.9,1,1, 9.749, 10591.266, 242.649, 52715.383 21/05/22,15:52:30,13,11,1, 11.9,1,1, 9.749, 10591.230, 242.627, 52715.410 21/05/22,15:52:30,14,11,1, 11.9,1,1, 9.749, 10591.221, 242.586, 52715.361 21/05/22,15:52:30,15,11,1, 11.9,1,1, 9.749, 10591.250, 242.598, 52715.372 21/05/22,15:52:30,16,11,1, 11.9,1,1, 9.749, 10591.246, 242.623, 52715.391 21/05/22,15:52:30,17,11,1, 11.9,1,1, 9.749, 10591.252, 242.612, 52715.403 21/05/22,15:52:30,18,11,1, 11.9,1,1, 9.749, 10591.263, 242.629, 52715.403 21/05/22,15:52:30,19,11,1, 11.9,1,1, 9.749, 10591.235, 242.609, 52715.390 21/05/22,15:52:31,00,11,1, 11.9,1,1, 9.749, 10591.230, 242.609, 52715.390 21/05/22,15:52:31,01,11,1, 11.9,1,1, 9.749, 10591.238, 242.596, 52715.384 21/05/22,15:52:31,02,11,1, 11.9,1,1, 9.749, 10591.249, 242.620, 52715.395 21/05/22,15:52:31,03,11,1, 11.9,1,1, 9.749, 10591.246, 242.626, 52715.377 21/05/22,15:52:31,04,11,1, 11.9,1,1, 9.749, 10591.256, 242.605, 52715.362 21/05/22,15:52:31,05,11,1, 11.9,1,1, 9.749, 10591.207, 242.581, 52715.373 21/05/22,15:52:31,06,11,1, 11.9,1,1, 9.749, 10591.247, 242.587, 52715.360 21/05/22,15:52:31,07,11,1, 11.9,1,1, 9.749, 10591.239, 242.607, 52715.372 21/05/22,15:52:31,08,11,1, 11.9,1,1, 9.749, 10591.237, 242.632, 52715.376 21/05/22,15:52:31,09,11,1, 11.9,1,1, 9.749, 10591.260, 242.625, 52715.422 21/05/22,15:52:31,10,11,1, 11.9,1,1, 9.749, 10591.222, 242.600, 52715.357 21/05/22,15:52:31,11,11,1, 11.9,1,1, 9.749, 10591.233, 242.590, 52715.334 21/05/22,15:52:31,12,11,1, 11.9,1,1, 9.749, 10591.230, 242.619, 52715.401 21/05/22,15:52:31,13,11,1, 11.9,1,1, 9.749, 10591.233, 242.638, 52715.365 21/05/22,15:52:31,14,11,1, 11.9,1,1, 9.749, 10591.231, 242.611, 52715.363 21/05/22,15:52:31,15,11,1, 11.9,1,1, 9.749, 10591.222, 242.595, 52715.332 21/05/22,15:52:31,16,11,1, 11.9,1,1, 9.749, 10591.244, 242.594, 52715.342 21/05/22,15:52:31,17,11,1, 11.9,1,1, 9.749, 10591.236, 242.602, 52715.320 21/05/22,15:52:31,18,11,1, 11.9,1,1, 9.749, 10591.230, 242.597, 52715.352 21/05/22,15:52:31,19,11,1, 11.9,1,1, 9.749, 10591.235, 242.625, 52715.370 21/05/22,15:52:32,00,11,1, 11.9,1,1, 9.749, 10591.230, 242.625, 52715.370 21/05/22,15:52:32,01,11,1, 11.9,1,1, 9.749, 10591.234, 242.598, 52715.311 21/05/22,15:52:32,02,11,1, 11.9,1,1, 9.749, 10591.234, 242.584, 52715.349 21/05/22,15:52:32,03,11,1, 11.9,1,1, 9.749, 10591.240, 242.622, 52715.318 21/05/22,15:52:32,04,11,1, 11.9,1,1, 9.749, 10591.233, 242.614, 52715.373 21/05/22,15:52:32,05,11,1, 11.9,1,1, 9.749, 10591.239, 242.609, 52715.372 21/05/22,15:52:32,06,11,1, 11.9,1,1, 9.749, 10591.202, 242.583, 52715.327 21/05/22,15:52:32,07,11,1, 11.9,1,1, 9.749, 10591.194, 242.586, 52715.313 21/05/22,15:52:32,08,11,1, 11.9,1,1, 9.749, 10591.206, 242.608, 52715.345 21/05/22,15:52:32,09,11,1, 11.9,1,1, 9.749, 10591.230, 242.603, 52715.344 21/05/22,15:52:32,10,11,1, 11.9,1,1, 9.749, 10591.232, 242.627, 52715.344 21/05/22,15:52:32,11,11,1, 11.9,1,1, 9.749, 10591.212, 242.604, 52715.313 21/05/22,15:52:32,12,11,1, 11.9,1,1, 9.749, 10591.192, 242.595, 52715.319 21/05/22,15:52:32,13,11,1, 11.9,1,1, 9.749, 10591.216, 242.598, 52715.320 21/05/22,15:52:32,14,11,1, 11.9,1,1, 9.749, 10591.210, 242.628, 52715.340 21/05/22,15:52:32,15,11,1, 11.9,1,1, 9.749, 10591.229, 242.629, 52715.351 21/05/22,15:52:32,16,11,1, 11.9,1,1, 9.749, 10591.193, 242.607, 52715.372 21/05/22,15:52:32,17,11,1, 11.9,1,1, 9.749, 10591.215, 242.621, 52715.371 21/05/22,15:52:32,18,11,1, 11.9,1,1, 9.749, 10591.219, 242.639, 52715.358 21/05/22,15:52:32,19,11,1, 11.9,1,1, 9.749, 10591.217, 242.622, 52715.366 21/05/22,15:52:33,00,11,1, 11.8,1,1, 9.748, 10591.214, 242.622, 52715.366 21/05/22,15:52:33,01,11,1, 11.8,1,1, 9.748, 10591.222, 242.652, 52715.382 21/05/22,15:52:33,02,11,1, 11.8,1,1, 9.748, 10591.213, 242.621, 52715.340 21/05/22,15:52:33,03,11,1, 11.8,1,1, 9.748, 10591.236, 242.614, 52715.351 21/05/22,15:52:33,04,11,1, 11.8,1,1, 9.748, 10591.205, 242.634, 52715.331 21/05/22,15:52:33,05,11,1, 11.8,1,1, 9.748, 10591.247, 242.635, 52715.378 21/05/22,15:52:33,06,11,1, 11.8,1,1, 9.748, 10591.238, 242.654, 52715.390 21/05/22,15:52:33,07,11,1, 11.8,1,1, 9.748, 10591.211, 242.614, 52715.373 21/05/22,15:52:33,08,11,1, 11.8,1,1, 9.748, 10591.229, 242.609, 52715.373 21/05/22,15:52:33,09,11,1, 11.8,1,1, 9.748, 10591.227, 242.604, 52715.374 21/05/22,15:52:33,10,11,1, 11.8,1,1, 9.748, 10591.214, 242.649, 52715.412 21/05/22,15:52:33,11,11,1, 11.8,1,1, 9.748, 10591.226, 242.641, 52715.381 21/05/22,15:52:33,12,11,1, 11.8,1,1, 9.748, 10591.207, 242.649, 52715.399 21/05/22,15:52:33,13,11,1, 11.8,1,1, 9.748, 10591.237, 242.623, 52715.396 21/05/22,15:52:33,14,11,1, 11.8,1,1, 9.748, 10591.209, 242.633, 52715.343 21/05/22,15:52:33,15,11,1, 11.8,1,1, 9.748, 10591.225, 242.626, 52715.353 21/05/22,15:52:33,16,11,1, 11.8,1,1, 9.748, 10591.235, 242.671, 52715.415 21/05/22,15:52:33,17,11,1, 11.8,1,1, 9.748, 10591.209, 242.644, 52715.389 21/05/22,15:52:33,18,11,1, 11.8,1,1, 9.748, 10591.231, 242.638, 52715.332 21/05/22,15:52:33,19,11,1, 11.8,1,1, 9.748, 10591.231, 242.607, 52715.321 21/05/22,15:52:34,00,10,1, 11.8,1,1, 9.750, 10591.230, 242.607, 52715.321 21/05/22,15:52:34,01,10,1, 11.8,1,1, 9.750, 10591.222, 242.661, 52715.346 21/05/22,15:52:34,02,10,1, 11.8,1,1, 9.750, 10591.234, 242.647, 52715.323 21/05/22,15:52:34,03,10,1, 11.8,1,1, 9.750, 10591.216, 242.627, 52715.344 21/05/22,15:52:34,04,10,1, 11.8,1,1, 9.750, 10591.202, 242.616, 52715.292 21/05/22,15:52:34,05,10,1, 11.8,1,1, 9.750, 10591.209, 242.624, 52715.320 21/05/22,15:52:34,06,10,1, 11.8,1,1, 9.750, 10591.212, 242.656, 52715.328 21/05/22,15:52:34,07,10,1, 11.8,1,1, 9.750, 10591.195, 242.647, 52715.363 21/05/22,15:52:34,08,10,1, 11.8,1,1, 9.750, 10591.218, 242.655, 52715.338 21/05/22,15:52:34,09,10,1, 11.8,1,1, 9.750, 10591.199, 242.663, 52715.342 21/05/22,15:52:34,10,10,1, 11.8,1,1, 9.750, 10591.219, 242.627, 52715.307 21/05/22,15:52:34,11,10,1, 11.8,1,1, 9.750, 10591.197, 242.633, 52715.356 21/05/22,15:52:34,12,10,1, 11.8,1,1, 9.750, 10591.216, 242.642, 52715.341 21/05/22,15:52:34,13,10,1, 11.8,1,1, 9.750, 10591.179, 242.656, 52715.365 21/05/22,15:52:34,14,10,1, 11.8,1,1, 9.750, 10591.177, 242.661, 52715.333 21/05/22,15:52:34,15,10,1, 11.8,1,1, 9.750, 10591.200, 242.635, 52715.331 21/05/22,15:52:34,16,10,1, 11.8,1,1, 9.750, 10591.172, 242.601, 52715.310 21/05/22,15:52:34,17,10,1, 11.8,1,1, 9.750, 10591.220, 242.662, 52715.328 21/05/22,15:52:34,18,10,1, 11.8,1,1, 9.750, 10591.182, 242.668, 52715.319 21/05/22,15:52:34,19,10,1, 11.8,1,1, 9.750, 10591.208, 242.659, 52715.323 21/05/22,15:52:35,00,10,1, 11.9,1,1, 9.748, 10591.205, 242.659, 52715.323 21/05/22,15:52:35,01,10,1, 11.9,1,1, 9.748, 10591.213, 242.619, 52715.339 21/05/22,15:52:35,02,10,1, 11.9,1,1, 9.748, 10591.199, 242.650, 52715.310 21/05/22,15:52:35,03,10,1, 11.9,1,1, 9.748, 10591.220, 242.671, 52715.367 21/05/22,15:52:35,04,10,1, 11.9,1,1, 9.748, 10591.197, 242.658, 52715.339 21/05/22,15:52:35,05,10,1, 11.9,1,1, 9.748, 10591.182, 242.643, 52715.352 21/05/22,15:52:35,06,10,1, 11.9,1,1, 9.748, 10591.194, 242.648, 52715.298 21/05/22,15:52:35,07,10,1, 11.9,1,1, 9.748, 10591.203, 242.646, 52715.339 21/05/22,15:52:35,08,10,1, 11.9,1,1, 9.748, 10591.221, 242.681, 52715.336 21/05/22,15:52:35,09,10,1, 11.9,1,1, 9.748, 10591.232, 242.667, 52715.344 21/05/22,15:52:35,10,10,1, 11.9,1,1, 9.748, 10591.201, 242.663, 52715.339 21/05/22,15:52:35,11,10,1, 11.9,1,1, 9.748, 10591.203, 242.637, 52715.317 21/05/22,15:52:35,12,10,1, 11.9,1,1, 9.748, 10591.225, 242.652, 52715.499 21/05/22,15:52:35,13,10,1, 11.9,1,1, 9.748, 10591.186, 242.650, 52715.266 21/05/22,15:52:35,14,10,1, 11.9,1,1, 9.748, 10591.155, 242.680, 52715.408 21/05/22,15:52:35,15,10,1, 11.9,1,1, 9.748, 10591.171, 242.652, 52715.345 21/05/22,15:52:35,16,10,1, 11.9,1,1, 9.748, 10591.160, 242.650, 52715.303 21/05/22,15:52:35,17,10,1, 11.9,1,1, 9.748, 10591.169, 242.650, 52715.322 21/05/22,15:52:35,18,10,1, 11.9,1,1, 9.748, 10591.183, 242.662, 52715.308 21/05/22,15:52:35,19,10,1, 11.9,1,1, 9.748, 10591.174, 242.699, 52715.339 21/05/22,15:52:36,00,10,1, 11.9,1,1, 9.749, 10591.172, 242.699, 52715.339 21/05/22,15:52:36,01,10,1, 11.9,1,1, 9.749, 10591.186, 242.632, 52715.343 21/05/22,15:52:36,02,10,1, 11.9,1,1, 9.749, 10591.171, 242.641, 52715.311 21/05/22,15:52:36,03,10,1, 11.9,1,1, 9.749, 10591.169, 242.642, 52715.302 21/05/22,15:52:36,04,10,1, 11.9,1,1, 9.749, 10591.177, 242.673, 52715.317 21/05/22,15:52:36,05,10,1, 11.9,1,1, 9.749, 10591.198, 242.675, 52715.339 21/05/22,15:52:36,06,10,1, 11.9,1,1, 9.749, 10591.166, 242.655, 52715.338 21/05/22,15:52:36,07,10,1, 11.9,1,1, 9.749, 10591.175, 242.643, 52715.316 21/05/22,15:52:36,08,10,1, 11.9,1,1, 9.749, 10591.177, 242.654, 52715.346 21/05/22,15:52:36,09,10,1, 11.9,1,1, 9.749, 10591.183, 242.657, 52715.364 21/05/22,15:52:36,10,10,1, 11.9,1,1, 9.749, 10591.183, 242.679, 52715.350 21/05/22,15:52:36,11,10,1, 11.9,1,1, 9.749, 10591.172, 242.673, 52715.309 21/05/22,15:52:36,12,10,1, 11.9,1,1, 9.749, 10591.183, 242.653, 52715.319 21/05/22,15:52:36,13,10,1, 11.9,1,1, 9.749, 10591.195, 242.644, 52715.291 21/05/22,15:52:36,14,10,1, 11.9,1,1, 9.749, 10591.193, 242.679, 52715.315 21/05/22,15:52:36,15,10,1, 11.9,1,1, 9.749, 10591.191, 242.675, 52715.334 21/05/22,15:52:36,16,10,1, 11.9,1,1, 9.749, 10591.197, 242.692, 52715.333 21/05/22,15:52:36,17,10,1, 11.9,1,1, 9.749, 10591.179, 242.668, 52715.358 21/05/22,15:52:36,18,10,1, 11.9,1,1, 9.749, 10591.179, 242.672, 52715.368 21/05/22,15:52:36,19,10,1, 11.9,1,1, 9.749, 10591.147, 242.667, 52715.315 21/05/22,15:52:37,00,11,1, 11.9,1,1, 9.750, 10591.147, 242.667, 52715.315 21/05/22,15:52:37,01,11,1, 11.9,1,1, 9.750, 10591.164, 242.687, 52715.383 21/05/22,15:52:37,02,11,1, 11.9,1,1, 9.750, 10591.121, 242.691, 52715.324 21/05/22,15:52:37,03,11,1, 11.9,1,1, 9.750, 10591.162, 242.683, 52715.288 21/05/22,15:52:37,04,11,1, 11.9,1,1, 9.750, 10591.172, 242.676, 52715.363 21/05/22,15:52:37,05,11,1, 11.9,1,1, 9.750, 10591.182, 242.706, 52715.333 21/05/22,15:52:37,06,11,1, 11.9,1,1, 9.750, 10591.186, 242.704, 52715.342 21/05/22,15:52:37,07,11,1, 11.9,1,1, 9.750, 10591.167, 242.661, 52715.340 21/05/22,15:52:37,08,11,1, 11.9,1,1, 9.750, 10591.144, 242.665, 52715.325 21/05/22,15:52:37,09,11,1, 11.9,1,1, 9.750, 10591.158, 242.647, 52715.330 21/05/22,15:52:37,10,11,1, 11.9,1,1, 9.750, 10591.167, 242.681, 52715.330 21/05/22,15:52:37,11,11,1, 11.9,1,1, 9.750, 10591.163, 242.688, 52715.345 21/05/22,15:52:37,12,11,1, 11.9,1,1, 9.750, 10591.163, 242.691, 52715.316 21/05/22,15:52:37,13,11,1, 11.9,1,1, 9.750, 10591.146, 242.672, 52715.323 21/05/22,15:52:37,14,11,1, 11.9,1,1, 9.750, 10591.147, 242.672, 52715.282 21/05/22,15:52:37,15,11,1, 11.9,1,1, 9.750, 10591.148, 242.660, 52715.314 21/05/22,15:52:37,16,11,1, 11.9,1,1, 9.750, 10591.167, 242.731, 52715.331 21/05/22,15:52:37,17,11,1, 11.9,1,1, 9.750, 10591.138, 242.682, 52715.279 21/05/22,15:52:37,18,11,1, 11.9,1,1, 9.750, 10591.150, 242.690, 52715.329 21/05/22,15:52:37,19,11,1, 11.9,1,1, 9.750, 10591.116, 242.695, 52715.307 21/05/22,15:52:38,00,11,1, 11.9,1,1, 9.749, 10591.114, 242.695, 52715.307 21/05/22,15:52:38,01,11,1, 11.9,1,1, 9.749, 10591.161, 242.694, 52715.259 21/05/22,15:52:38,02,11,1, 11.9,1,1, 9.749, 10591.159, 242.709, 52715.345 21/05/22,15:52:38,03,11,1, 11.9,1,1, 9.749, 10591.150, 242.712, 52715.331 21/05/22,15:52:38,04,11,1, 11.9,1,1, 9.749, 10591.123, 242.693, 52715.299 21/05/22,15:52:38,05,11,1, 11.9,1,1, 9.749, 10591.127, 242.696, 52715.283 21/05/22,15:52:38,06,11,1, 11.9,1,1, 9.749, 10591.127, 242.726, 52715.342 21/05/22,15:52:38,07,11,1, 11.9,1,1, 9.749, 10591.128, 242.708, 52715.346 21/05/22,15:52:38,08,11,1, 11.9,1,1, 9.749, 10591.130, 242.689, 52715.360 21/05/22,15:52:38,09,11,1, 11.9,1,1, 9.749, 10591.115, 242.697, 52715.200 21/05/22,15:52:38,10,11,1, 11.9,1,1, 9.749, 10591.088, 242.703, 52715.354 21/05/22,15:52:38,11,11,1, 11.9,1,1, 9.749, 10591.136, 242.707, 52715.360 21/05/22,15:52:38,12,11,1, 11.9,1,1, 9.749, 10591.142, 242.738, 52715.320 21/05/22,15:52:38,13,11,1, 11.9,1,1, 9.749, 10591.121, 242.721, 52715.358 21/05/22,15:52:38,14,11,1, 11.9,1,1, 9.749, 10591.126, 242.711, 52715.339 21/05/22,15:52:38,15,11,1, 11.9,1,1, 9.749, 10591.142, 242.705, 52715.336 21/05/22,15:52:38,16,11,1, 11.9,1,1, 9.749, 10591.106, 242.691, 52715.303 21/05/22,15:52:38,17,11,1, 11.9,1,1, 9.749, 10591.117, 242.687, 52715.337 21/05/22,15:52:38,18,11,1, 11.9,1,1, 9.749, 10591.126, 242.744, 52715.345 21/05/22,15:52:38,19,11,1, 11.9,1,1, 9.749, 10591.121, 242.738, 52715.362 21/05/22,15:52:39,00,11,1, 11.9,1,1, 9.746, 10591.114, 242.738, 52715.362 21/05/22,15:52:39,01,11,1, 11.9,1,1, 9.746, 10591.118, 242.708, 52715.299 21/05/22,15:52:39,02,11,1, 11.9,1,1, 9.746, 10591.065, 242.737, 52715.545 21/05/22,15:52:39,03,11,1, 11.9,1,1, 9.746, 10591.138, 242.729, 52715.259 21/05/22,15:52:39,04,11,1, 11.9,1,1, 9.746, 10591.137, 242.736, 52715.322 21/05/22,15:52:39,05,11,1, 11.9,1,1, 9.746, 10591.108, 242.731, 52715.339 21/05/22,15:52:39,06,11,1, 11.9,1,1, 9.746, 10591.088, 242.709, 52715.328 21/05/22,15:52:39,07,11,1, 11.9,1,1, 9.746, 10591.076, 242.717, 52715.266 21/05/22,15:52:39,08,11,1, 11.9,1,1, 9.746, 10591.109, 242.726, 52715.314 21/05/22,15:52:39,09,11,1, 11.9,1,1, 9.746, 10591.102, 242.730, 52715.333 21/05/22,15:52:39,10,11,1, 11.9,1,1, 9.746, 10591.087, 242.741, 52715.340 21/05/22,15:52:39,11,11,1, 11.9,1,1, 9.746, 10591.081, 242.726, 52715.247 21/05/22,15:52:39,12,11,1, 11.9,1,1, 9.746, 10591.103, 242.726, 52715.335 21/05/22,15:52:39,13,11,1, 11.9,1,1, 9.746, 10591.093, 242.746, 52715.344 21/05/22,15:52:39,14,11,1, 11.9,1,1, 9.746, 10591.090, 242.738, 52715.335 21/05/22,15:52:39,15,11,1, 11.9,1,1, 9.746, 10591.088, 242.730, 52715.328 21/05/22,15:52:39,16,11,1, 11.9,1,1, 9.746, 10591.074, 242.720, 52715.276 21/05/22,15:52:39,17,11,1, 11.9,1,1, 9.746, 10591.090, 242.698, 52715.294 21/05/22,15:52:39,18,11,1, 11.9,1,1, 9.746, 10591.104, 242.745, 52715.362 21/05/22,15:52:39,19,11,1, 11.9,1,1, 9.746, 10591.069, 242.762, 52715.324 21/05/22,15:52:40,00,11,1, 11.8,1,1, 9.746, 10591.063, 242.762, 52715.324 21/05/22,15:52:40,01,11,1, 11.8,1,1, 9.746, 10591.074, 242.724, 52715.331 21/05/22,15:52:40,02,11,1, 11.8,1,1, 9.746, 10591.087, 242.740, 52715.290 21/05/22,15:52:40,03,11,1, 11.8,1,1, 9.746, 10591.053, 242.718, 52715.279 21/05/22,15:52:40,04,11,1, 11.8,1,1, 9.746, 10591.072, 242.753, 52715.324 21/05/22,15:52:40,05,11,1, 11.8,1,1, 9.746, 10591.080, 242.762, 52715.320 21/05/22,15:52:40,06,11,1, 11.8,1,1, 9.746, 10591.070, 242.752, 52715.286 21/05/22,15:52:40,07,11,1, 11.8,1,1, 9.746, 10591.061, 242.724, 52715.297 21/05/22,15:52:40,08,11,1, 11.8,1,1, 9.746, 10591.047, 242.734, 52715.330 21/05/22,15:52:40,09,11,1, 11.8,1,1, 9.746, 10591.042, 242.759, 52715.322 21/05/22,15:52:40,10,11,1, 11.8,1,1, 9.746, 10591.066, 242.760, 52715.375 21/05/22,15:52:40,11,11,1, 11.8,1,1, 9.746, 10591.064, 242.761, 52715.323 21/05/22,15:52:40,12,11,1, 11.8,1,1, 9.746, 10591.043, 242.743, 52715.332 21/05/22,15:52:40,13,11,1, 11.8,1,1, 9.746, 10591.039, 242.736, 52715.304 21/05/22,15:52:40,14,11,1, 11.8,1,1, 9.746, 10591.053, 242.732, 52715.351 21/05/22,15:52:40,15,11,1, 11.8,1,1, 9.746, 10591.068, 242.775, 52715.335 21/05/22,15:52:40,16,11,1, 11.8,1,1, 9.746, 10591.025, 242.767, 52715.314 21/05/22,15:52:40,17,11,1, 11.8,1,1, 9.746, 10591.042, 242.752, 52715.363 21/05/22,15:52:40,18,11,1, 11.8,1,1, 9.746, 10591.041, 242.737, 52715.318 21/05/22,15:52:40,19,11,1, 11.8,1,1, 9.746, 10591.047, 242.784, 52715.350 21/05/22,15:52:41,00,11,1, 11.9,1,1, 9.746, 10591.047, 242.784, 52715.350 21/05/22,15:52:41,01,11,1, 11.9,1,1, 9.746, 10591.042, 242.779, 52715.336 21/05/22,15:52:41,02,11,1, 11.9,1,1, 9.746, 10591.038, 242.762, 52715.348 21/05/22,15:52:41,03,11,1, 11.9,1,1, 9.746, 10591.054, 242.772, 52715.344 21/05/22,15:52:41,04,11,1, 11.9,1,1, 9.746, 10591.041, 242.756, 52715.322 21/05/22,15:52:41,05,11,1, 11.9,1,1, 9.746, 10591.039, 242.777, 52715.339 21/05/22,15:52:41,06,11,1, 11.9,1,1, 9.746, 10591.057, 242.808, 52715.302 21/05/22,15:52:41,07,11,1, 11.9,1,1, 9.746, 10591.034, 242.781, 52715.343 21/05/22,15:52:41,08,11,1, 11.9,1,1, 9.746, 10591.023, 242.775, 52715.312 21/05/22,15:52:41,09,11,1, 11.9,1,1, 9.746, 10591.021, 242.767, 52715.362 21/05/22,15:52:41,10,11,1, 11.9,1,1, 9.746, 10591.025, 242.777, 52715.304 21/05/22,15:52:41,11,11,1, 11.9,1,1, 9.746, 10591.035, 242.807, 52715.334 21/05/22,15:52:41,12,11,1, 11.9,1,1, 9.746, 10591.018, 242.780, 52715.318 21/05/22,15:52:41,13,11,1, 11.9,1,1, 9.746, 10591.007, 242.755, 52715.331 21/05/22,15:52:41,14,11,1, 11.9,1,1, 9.746, 10590.997, 242.759, 52715.302 21/05/22,15:52:41,15,11,1, 11.9,1,1, 9.746, 10591.015, 242.762, 52715.316 21/05/22,15:52:41,16,11,1, 11.9,1,1, 9.746, 10591.024, 242.799, 52715.337 21/05/22,15:52:41,17,11,1, 11.9,1,1, 9.746, 10591.021, 242.806, 52715.322 21/05/22,15:52:41,18,11,1, 11.9,1,1, 9.746, 10591.032, 242.788, 52715.343 21/05/22,15:52:41,19,11,1, 11.9,1,1, 9.746, 10591.008, 242.776, 52715.284 21/05/22,15:52:42,00,11,1, 11.8,1,1, 9.744, 10591.005, 242.776, 52715.284 21/05/22,15:52:42,01,11,1, 11.8,1,1, 9.744, 10591.015, 242.773, 52715.304 21/05/22,15:52:42,02,11,1, 11.8,1,1, 9.744, 10591.025, 242.804, 52715.344 21/05/22,15:52:42,03,11,1, 11.8,1,1, 9.744, 10591.028, 242.816, 52715.338 21/05/22,15:52:42,04,11,1, 11.8,1,1, 9.744, 10590.983, 242.756, 52715.248 21/05/22,15:52:42,05,11,1, 11.8,1,1, 9.744, 10591.010, 242.762, 52715.287 21/05/22,15:52:42,06,11,1, 11.8,1,1, 9.744, 10590.989, 242.796, 52715.301 21/05/22,15:52:42,07,11,1, 11.8,1,1, 9.744, 10590.999, 242.784, 52715.297 21/05/22,15:52:42,08,11,1, 11.8,1,1, 9.744, 10591.005, 242.801, 52715.297 21/05/22,15:52:42,09,11,1, 11.8,1,1, 9.744, 10591.009, 242.793, 52715.320 21/05/22,15:52:42,10,11,1, 11.8,1,1, 9.744, 10590.996, 242.782, 52715.315 21/05/22,15:52:42,11,11,1, 11.8,1,1, 9.744, 10591.011, 242.784, 52715.312 21/05/22,15:52:42,12,11,1, 11.8,1,1, 9.744, 10591.006, 242.794, 52715.321 21/05/22,15:52:42,13,11,1, 11.8,1,1, 9.744, 10591.035, 242.793, 52714.996 21/05/22,15:52:42,14,11,1, 11.8,1,1, 9.744, 10590.956, 242.807, 52715.385 21/05/22,15:52:42,15,11,1, 11.8,1,1, 9.744, 10590.956, 242.767, 52715.340 21/05/22,15:52:42,16,11,1, 11.8,1,1, 9.744, 10590.971, 242.776, 52715.329 21/05/22,15:52:42,17,11,1, 11.8,1,1, 9.744, 10590.984, 242.767, 52715.308 21/05/22,15:52:42,18,11,1, 11.8,1,1, 9.744, 10591.004, 242.778, 52715.333 21/05/22,15:52:42,19,11,1, 11.8,1,1, 9.744, 10590.987, 242.792, 52715.282 21/05/22,15:52:43,00,10,1, 11.9,1,1, 9.747, 10590.980, 242.792, 52715.282 21/05/22,15:52:43,01,10,1, 11.9,1,1, 9.747, 10590.972, 242.749, 52715.326 21/05/22,15:52:43,02,10,1, 11.9,1,1, 9.747, 10590.972, 242.768, 52715.310 21/05/22,15:52:43,03,10,1, 11.9,1,1, 9.747, 10590.991, 242.810, 52715.294 21/05/22,15:52:43,04,10,1, 11.9,1,1, 9.747, 10590.969, 242.775, 52715.337 21/05/22,15:52:43,05,10,1, 11.9,1,1, 9.747, 10591.004, 242.784, 52715.268 21/05/22,15:52:43,06,10,1, 11.9,1,1, 9.747, 10590.988, 242.784, 52715.293 21/05/22,15:52:43,07,10,1, 11.9,1,1, 9.747, 10590.988, 242.786, 52715.277 21/05/22,15:52:43,08,10,1, 11.9,1,1, 9.747, 10590.974, 242.806, 52715.335 21/05/22,15:52:43,09,10,1, 11.9,1,1, 9.747, 10590.974, 242.814, 52715.312 21/05/22,15:52:43,10,10,1, 11.9,1,1, 9.747, 10590.993, 242.820, 52715.305 21/05/22,15:52:43,11,10,1, 11.9,1,1, 9.747, 10590.949, 242.766, 52715.316 21/05/22,15:52:43,12,10,1, 11.9,1,1, 9.747, 10590.957, 242.770, 52715.280 21/05/22,15:52:43,13,10,1, 11.9,1,1, 9.747, 10590.991, 242.790, 52715.336 21/05/22,15:52:43,14,10,1, 11.9,1,1, 9.747, 10590.979, 242.807, 52715.307 21/05/22,15:52:43,15,10,1, 11.9,1,1, 9.747, 10590.991, 242.814, 52715.293 21/05/22,15:52:43,16,10,1, 11.9,1,1, 9.747, 10590.972, 242.761, 52715.294 21/05/22,15:52:43,17,10,1, 11.9,1,1, 9.747, 10590.973, 242.763, 52715.273 21/05/22,15:52:43,18,10,1, 11.9,1,1, 9.747, 10590.974, 242.777, 52715.303 21/05/22,15:52:43,19,10,1, 11.9,1,1, 9.747, 10590.978, 242.798, 52715.309 21/05/22,15:52:44,00,09,1, 11.9,1,1, 9.745, 10590.972, 242.798, 52715.309 21/05/22,15:52:44,01,09,1, 11.9,1,1, 9.745, 10590.992, 242.822, 52715.304 21/05/22,15:52:44,02,09,1, 11.9,1,1, 9.745, 10590.991, 242.786, 52715.309 21/05/22,15:52:44,03,09,1, 11.9,1,1, 9.745, 10590.959, 242.771, 52715.284 21/05/22,15:52:44,04,09,1, 11.9,1,1, 9.745, 10590.971, 242.795, 52715.349 21/05/22,15:52:44,05,09,1, 11.9,1,1, 9.745, 10590.969, 242.799, 52715.334 21/05/22,15:52:44,06,09,1, 11.9,1,1, 9.745, 10590.992, 242.811, 52715.322 21/05/22,15:52:44,07,09,1, 11.9,1,1, 9.745, 10590.968, 242.789, 52715.299 21/05/22,15:52:44,08,09,1, 11.9,1,1, 9.745, 10590.955, 242.769, 52715.281 21/05/22,15:52:44,09,09,1, 11.9,1,1, 9.745, 10590.969, 242.809, 52715.299 21/05/22,15:52:44,10,09,1, 11.9,1,1, 9.745, 10590.955, 242.815, 52715.311 21/05/22,15:52:44,11,09,1, 11.9,1,1, 9.745, 10590.964, 242.829, 52715.352 21/05/22,15:52:44,12,09,1, 11.9,1,1, 9.745, 10590.989, 242.807, 52715.280 21/05/22,15:52:44,13,09,1, 11.9,1,1, 9.745, 10590.953, 242.774, 52715.424 21/05/22,15:52:44,14,09,1, 11.9,1,1, 9.745, 10590.974, 242.755, 52715.271 21/05/22,15:52:44,15,09,1, 11.9,1,1, 9.745, 10590.961, 242.792, 52715.461 21/05/22,15:52:44,16,09,1, 11.9,1,1, 9.745, 10590.963, 242.800, 52715.281 21/05/22,15:52:44,17,09,1, 11.9,1,1, 9.745, 10590.981, 242.797, 52715.296 21/05/22,15:52:44,18,09,1, 11.9,1,1, 9.745, 10590.980, 242.785, 52715.311 21/05/22,15:52:44,19,09,1, 11.9,1,1, 9.745, 10590.966, 242.764, 52715.256 21/05/22,15:52:45,00,09,1, 11.8,1,1, 9.752, 10590.963, 242.764, 52715.256 21/05/22,15:52:45,01,09,1, 11.8,1,1, 9.752, 10590.976, 242.799, 52715.262 21/05/22,15:52:45,02,09,1, 11.8,1,1, 9.752, 10590.950, 242.796, 52715.282 21/05/22,15:52:45,03,09,1, 11.8,1,1, 9.752, 10590.987, 242.798, 52715.303 21/05/22,15:52:45,04,09,1, 11.8,1,1, 9.752, 10590.972, 242.764, 52715.286 21/05/22,15:52:45,05,09,1, 11.8,1,1, 9.752, 10590.953, 242.766, 52715.265 21/05/22,15:52:45,06,09,1, 11.8,1,1, 9.752, 10590.977, 242.778, 52715.268 21/05/22,15:52:45,07,09,1, 11.8,1,1, 9.752, 10590.990, 242.777, 52715.323 21/05/22,15:52:45,08,09,1, 11.8,1,1, 9.752, 10590.976, 242.774, 52715.284 21/05/22,15:52:45,09,09,1, 11.8,1,1, 9.752, 10590.963, 242.762, 52715.282 21/05/22,15:52:45,10,09,1, 11.8,1,1, 9.752, 10590.977, 242.785, 52715.302 21/05/22,15:52:45,11,09,1, 11.8,1,1, 9.752, 10590.956, 242.785, 52715.269 21/05/22,15:52:45,12,09,1, 11.8,1,1, 9.752, 10590.933, 242.796, 52715.274 21/05/22,15:52:45,13,09,1, 11.8,1,1, 9.752, 10590.946, 242.795, 52715.355 21/05/22,15:52:45,14,09,1, 11.8,1,1, 9.752, 10590.958, 242.759, 52715.297 21/05/22,15:52:45,15,09,1, 11.8,1,1, 9.752, 10590.938, 242.745, 52715.264 21/05/22,15:52:45,16,09,1, 11.8,1,1, 9.752, 10590.943, 242.756, 52715.299 21/05/22,15:52:45,17,09,1, 11.8,1,1, 9.752, 10590.941, 242.781, 52715.307 21/05/22,15:52:45,18,09,1, 11.8,1,1, 9.752, 10590.960, 242.766, 52715.296 21/05/22,15:52:45,19,09,1, 11.8,1,1, 9.752, 10590.935, 242.772, 52715.287 21/05/22,15:52:46,00,09,1, 11.8,1,1, 9.750, 10590.930, 242.772, 52715.287 21/05/22,15:52:46,01,09,1, 11.8,1,1, 9.750, 10590.927, 242.758, 52715.267 21/05/22,15:52:46,02,09,1, 11.8,1,1, 9.750, 10590.955, 242.771, 52715.271 21/05/22,15:52:46,03,09,1, 11.8,1,1, 9.750, 10590.937, 242.788, 52715.312 21/05/22,15:52:46,04,09,1, 11.8,1,1, 9.750, 10590.959, 242.768, 52715.294 21/05/22,15:52:46,05,09,1, 11.8,1,1, 9.750, 10590.975, 242.746, 52715.305 21/05/22,15:52:46,06,09,1, 11.8,1,1, 9.750, 10590.935, 242.744, 52715.269 21/05/22,15:52:46,07,09,1, 11.8,1,1, 9.750, 10590.948, 242.760, 52715.282 21/05/22,15:52:46,08,09,1, 11.8,1,1, 9.750, 10590.949, 242.745, 52715.283 21/05/22,15:52:46,09,09,1, 11.8,1,1, 9.750, 10590.942, 242.763, 52715.275 21/05/22,15:52:46,10,09,1, 11.8,1,1, 9.750, 10590.913, 242.770, 52715.228 21/05/22,15:52:46,11,09,1, 11.8,1,1, 9.750, 10590.949, 242.764, 52715.263 21/05/22,15:52:46,12,09,1, 11.8,1,1, 9.750, 10590.939, 242.763, 52715.229 21/05/22,15:52:46,13,09,1, 11.8,1,1, 9.750, 10590.947, 242.783, 52715.489 21/05/22,15:52:46,14,09,1, 11.8,1,1, 9.750, 10590.952, 242.811, 52715.322 21/05/22,15:52:46,15,09,1, 11.8,1,1, 9.750, 10590.955, 242.757, 52715.291 21/05/22,15:52:46,16,09,1, 11.8,1,1, 9.750, 10590.946, 242.746, 52715.280 21/05/22,15:52:46,17,09,1, 11.8,1,1, 9.750, 10590.914, 242.738, 52715.287 21/05/22,15:52:46,18,09,1, 11.8,1,1, 9.750, 10590.961, 242.760, 52715.264 21/05/22,15:52:46,19,09,1, 11.8,1,1, 9.750, 10590.941, 242.783, 52715.290 21/05/22,15:52:47,00,09,1, 11.8,1,1, 9.745, 10590.938, 242.783, 52715.290 21/05/22,15:52:47,01,09,1, 11.8,1,1, 9.745, 10590.948, 242.741, 52715.267 21/05/22,15:52:47,02,09,1, 11.8,1,1, 9.745, 10590.964, 242.728, 52715.278 21/05/22,15:52:47,03,09,1, 11.8,1,1, 9.745, 10590.977, 242.759, 52715.294 21/05/22,15:52:47,04,09,1, 11.8,1,1, 9.745, 10590.977, 242.746, 52715.295 21/05/22,15:52:47,05,09,1, 11.8,1,1, 9.745, 10590.976, 242.771, 52715.286 21/05/22,15:52:47,06,09,1, 11.8,1,1, 9.745, 10590.957, 242.741, 52715.272 21/05/22,15:52:47,07,09,1, 11.8,1,1, 9.745, 10590.957, 242.742, 52715.254 21/05/22,15:52:47,08,09,1, 11.8,1,1, 9.745, 10590.960, 242.745, 52715.230 21/05/22,15:52:47,09,09,1, 11.8,1,1, 9.745, 10590.943, 242.735, 52715.266 21/05/22,15:52:47,10,09,1, 11.8,1,1, 9.745, 10590.953, 242.775, 52715.309 21/05/22,15:52:47,11,09,1, 11.8,1,1, 9.745, 10590.960, 242.752, 52715.279 21/05/22,15:52:47,12,09,1, 11.8,1,1, 9.745, 10590.929, 242.704, 52715.260 21/05/22,15:52:47,13,09,1, 11.8,1,1, 9.745, 10590.933, 242.703, 52715.253 21/05/22,15:52:47,14,09,1, 11.8,1,1, 9.745, 10590.948, 242.722, 52715.286 21/05/22,15:52:47,15,09,1, 11.8,1,1, 9.745, 10590.938, 242.738, 52715.249 21/05/22,15:52:47,16,09,1, 11.8,1,1, 9.745, 10590.937, 242.726, 52715.277 21/05/22,15:52:47,17,09,1, 11.8,1,1, 9.745, 10590.933, 242.698, 52715.256 21/05/22,15:52:47,18,09,1, 11.8,1,1, 9.745, 10590.966, 242.712, 52715.221 21/05/22,15:52:47,19,09,1, 11.8,1,1, 9.745, 10590.926, 242.713, 52715.102 21/05/22,15:52:48,00,09,1, 11.9,1,1, 9.747, 10590.922, 242.713, 52715.102 21/05/22,15:52:48,01,09,1, 11.9,1,1, 9.747, 10590.949, 242.767, 52715.346 21/05/22,15:52:48,02,09,1, 11.9,1,1, 9.747, 10590.943, 242.712, 52715.280 21/05/22,15:52:48,03,09,1, 11.9,1,1, 9.747, 10590.944, 242.707, 52715.275 21/05/22,15:52:48,04,09,1, 11.9,1,1, 9.747, 10590.969, 242.706, 52715.256 21/05/22,15:52:48,05,09,1, 11.9,1,1, 9.747, 10590.943, 242.714, 52715.266 21/05/22,15:52:48,06,09,1, 11.9,1,1, 9.747, 10590.951, 242.720, 52715.255 21/05/22,15:52:48,07,09,1, 11.9,1,1, 9.747, 10590.949, 242.719, 52715.270 21/05/22,15:52:48,08,09,1, 11.9,1,1, 9.747, 10590.956, 242.692, 52715.266 21/05/22,15:52:48,09,09,1, 11.9,1,1, 9.747, 10590.954, 242.727, 52715.259 21/05/22,15:52:48,10,09,1, 11.9,1,1, 9.747, 10590.958, 242.730, 52715.281 21/05/22,15:52:48,11,09,1, 11.9,1,1, 9.747, 10590.955, 242.759, 52715.292 21/05/22,15:52:48,12,09,1, 11.9,1,1, 9.747, 10590.939, 242.736, 52715.245 21/05/22,15:52:48,13,09,1, 11.9,1,1, 9.747, 10590.954, 242.719, 52715.253 21/05/22,15:52:48,14,09,1, 11.9,1,1, 9.747, 10590.934, 242.706, 52715.243 21/05/22,15:52:48,15,09,1, 11.9,1,1, 9.747, 10590.960, 242.727, 52715.272 21/05/22,15:52:48,16,09,1, 11.9,1,1, 9.747, 10590.969, 242.731, 52715.267 21/05/22,15:52:48,17,09,1, 11.9,1,1, 9.747, 10590.965, 242.737, 52715.246 21/05/22,15:52:48,18,09,1, 11.9,1,1, 9.747, 10590.965, 242.707, 52715.265 21/05/22,15:52:48,19,09,1, 11.9,1,1, 9.747, 10590.950, 242.666, 52715.190 21/05/22,15:52:49,00,09,1, 11.9,1,1, 9.747, 10590.947, 242.666, 52715.190 21/05/22,15:52:49,01,09,1, 11.9,1,1, 9.747, 10590.969, 242.733, 52715.270 21/05/22,15:52:49,02,09,1, 11.9,1,1, 9.747, 10590.960, 242.741, 52715.279 21/05/22,15:52:49,03,09,1, 11.9,1,1, 9.747, 10590.942, 242.698, 52715.254 21/05/22,15:52:49,04,09,1, 11.9,1,1, 9.747, 10590.950, 242.686, 52715.229 21/05/22,15:52:49,05,09,1, 11.9,1,1, 9.747, 10590.923, 242.674, 52715.225 21/05/22,15:52:49,06,09,1, 11.9,1,1, 9.747, 10590.953, 242.726, 52715.240 21/05/22,15:52:49,07,09,1, 11.9,1,1, 9.747, 10590.975, 242.709, 52715.238 21/05/22,15:52:49,08,09,1, 11.9,1,1, 9.747, 10590.956, 242.725, 52715.247 21/05/22,15:52:49,09,09,1, 11.9,1,1, 9.747, 10590.941, 242.693, 52715.207 21/05/22,15:52:49,10,09,1, 11.9,1,1, 9.747, 10590.948, 242.690, 52715.191 21/05/22,15:52:49,11,09,1, 11.9,1,1, 9.747, 10590.955, 242.701, 52715.203 21/05/22,15:52:49,12,09,1, 11.9,1,1, 9.747, 10590.975, 242.701, 52715.259 21/05/22,15:52:49,13,09,1, 11.9,1,1, 9.747, 10590.950, 242.690, 52715.228 21/05/22,15:52:49,14,09,1, 11.9,1,1, 9.747, 10590.942, 242.679, 52715.210 21/05/22,15:52:49,15,09,1, 11.9,1,1, 9.747, 10590.937, 242.694, 52715.239 21/05/22,15:52:49,16,09,1, 11.9,1,1, 9.747, 10590.928, 242.688, 52715.228 21/05/22,15:52:49,17,09,1, 11.9,1,1, 9.747, 10590.979, 242.683, 52715.248 21/05/22,15:52:49,18,09,1, 11.9,1,1, 9.747, 10590.960, 242.715, 52715.471 21/05/22,15:52:49,19,09,1, 11.9,1,1, 9.747, 10590.950, 242.694, 52715.265 21/05/22,15:52:50,00,09,1, 11.9,1,1, 9.749, 10590.947, 242.694, 52715.265 21/05/22,15:52:50,01,09,1, 11.9,1,1, 9.749, 10590.955, 242.661, 52715.200 21/05/22,15:52:50,02,09,1, 11.9,1,1, 9.749, 10590.955, 242.671, 52715.233 21/05/22,15:52:50,03,09,1, 11.9,1,1, 9.749, 10590.975, 242.696, 52715.213 21/05/22,15:52:50,04,09,1, 11.9,1,1, 9.749, 10590.982, 242.704, 52715.244 21/05/22,15:52:50,05,09,1, 11.9,1,1, 9.749, 10590.987, 242.676, 52715.209 21/05/22,15:52:50,06,09,1, 11.9,1,1, 9.749, 10590.952, 242.661, 52715.250 21/05/22,15:52:50,07,09,1, 11.9,1,1, 9.749, 10590.967, 242.692, 52715.253 21/05/22,15:52:50,08,09,1, 11.9,1,1, 9.749, 10590.953, 242.681, 52715.247 21/05/22,15:52:50,09,09,1, 11.9,1,1, 9.749, 10590.965, 242.705, 52715.230 21/05/22,15:52:50,10,09,1, 11.9,1,1, 9.749, 10590.970, 242.656, 52715.259 21/05/22,15:52:50,11,09,1, 11.9,1,1, 9.749, 10590.958, 242.651, 52715.410 21/05/22,15:52:50,12,09,1, 11.9,1,1, 9.749, 10590.923, 242.654, 52715.239 21/05/22,15:52:50,13,09,1, 11.9,1,1, 9.749, 10590.961, 242.688, 52715.291 21/05/22,15:52:50,14,09,1, 11.9,1,1, 9.749, 10590.970, 242.675, 52715.273 21/05/22,15:52:50,15,09,1, 11.9,1,1, 9.749, 10590.962, 242.666, 52715.270 21/05/22,15:52:50,16,09,1, 11.9,1,1, 9.749, 10590.957, 242.651, 52715.239 21/05/22,15:52:50,17,09,1, 11.9,1,1, 9.749, 10590.947, 242.646, 52715.217 21/05/22,15:52:50,18,09,1, 11.9,1,1, 9.749, 10591.014, 242.631, 52715.026 21/05/22,15:52:50,19,09,1, 11.9,1,1, 9.749, 10591.028, 242.651, 52715.185 21/05/22,15:52:51,00,10,1, 11.8,1,1, 9.746, 10591.022, 242.651, 52715.185 21/05/22,15:52:51,01,10,1, 11.8,1,1, 9.746, 10590.961, 242.649, 52715.199 21/05/22,15:52:51,02,10,1, 11.8,1,1, 9.746, 10590.970, 242.620, 52715.194 21/05/22,15:52:51,03,10,1, 11.8,1,1, 9.746, 10590.969, 242.635, 52715.207 21/05/22,15:52:51,04,10,1, 11.8,1,1, 9.746, 10590.968, 242.642, 52715.246 21/05/22,15:52:51,05,10,1, 11.8,1,1, 9.746, 10590.974, 242.656, 52715.239 21/05/22,15:52:51,06,10,1, 11.8,1,1, 9.746, 10590.979, 242.668, 52715.193 21/05/22,15:52:51,07,10,1, 11.8,1,1, 9.746, 10590.963, 242.635, 52715.221 21/05/22,15:52:51,08,10,1, 11.8,1,1, 9.746, 10590.959, 242.624, 52715.226 21/05/22,15:52:51,09,10,1, 11.8,1,1, 9.746, 10590.978, 242.650, 52715.218 21/05/22,15:52:51,10,10,1, 11.8,1,1, 9.746, 10590.967, 242.667, 52715.268 21/05/22,15:52:51,11,10,1, 11.8,1,1, 9.746, 10590.981, 242.652, 52715.261 21/05/22,15:52:51,12,10,1, 11.8,1,1, 9.746, 10591.013, 242.628, 52715.055 21/05/22,15:52:51,13,10,1, 11.8,1,1, 9.746, 10590.917, 242.630, 52714.999 21/05/22,15:52:51,14,10,1, 11.8,1,1, 9.746, 10590.962, 242.657, 52715.227 21/05/22,15:52:51,15,10,1, 11.8,1,1, 9.746, 10590.979, 242.647, 52715.260 21/05/22,15:52:51,16,10,1, 11.8,1,1, 9.746, 10590.986, 242.661, 52715.242 21/05/22,15:52:51,17,10,1, 11.8,1,1, 9.746, 10590.954, 242.635, 52715.251 21/05/22,15:52:51,18,10,1, 11.8,1,1, 9.746, 10590.952, 242.634, 52715.240 21/05/22,15:52:51,19,10,1, 11.8,1,1, 9.746, 10590.954, 242.621, 52715.212 21/05/22,15:52:52,00,10,1, 11.9,1,1, 9.748, 10590.947, 242.621, 52715.212 21/05/22,15:52:52,01,10,1, 11.9,1,1, 9.748, 10590.992, 242.649, 52715.267 21/05/22,15:52:52,02,10,1, 11.9,1,1, 9.748, 10590.981, 242.631, 52715.224 21/05/22,15:52:52,03,10,1, 11.9,1,1, 9.748, 10590.930, 242.612, 52715.213 21/05/22,15:52:52,04,10,1, 11.9,1,1, 9.748, 10590.934, 242.602, 52715.190 21/05/22,15:52:52,05,10,1, 11.9,1,1, 9.748, 10590.985, 242.632, 52715.238 21/05/22,15:52:52,06,10,1, 11.9,1,1, 9.748, 10590.992, 242.652, 52715.221 21/05/22,15:52:52,07,10,1, 11.9,1,1, 9.748, 10590.976, 242.633, 52715.274 21/05/22,15:52:52,08,10,1, 11.9,1,1, 9.748, 10590.960, 242.597, 52715.219 21/05/22,15:52:52,09,10,1, 11.9,1,1, 9.748, 10590.959, 242.588, 52715.244 21/05/22,15:52:52,10,10,1, 11.9,1,1, 9.748, 10590.984, 242.602, 52715.229 21/05/22,15:52:52,11,10,1, 11.9,1,1, 9.748, 10590.993, 242.620, 52715.238 21/05/22,15:52:52,12,10,1, 11.9,1,1, 9.748, 10590.972, 242.641, 52715.263 21/05/22,15:52:52,13,10,1, 11.9,1,1, 9.748, 10590.972, 242.624, 52715.200 21/05/22,15:52:52,14,10,1, 11.9,1,1, 9.748, 10590.969, 242.590, 52715.175 21/05/22,15:52:52,15,10,1, 11.9,1,1, 9.748, 10590.975, 242.611, 52715.216 21/05/22,15:52:52,16,10,1, 11.9,1,1, 9.748, 10590.987, 242.631, 52715.257 21/05/22,15:52:52,17,10,1, 11.9,1,1, 9.748, 10590.982, 242.628, 52715.271 21/05/22,15:52:52,18,10,1, 11.9,1,1, 9.748, 10590.982, 242.623, 52715.231 21/05/22,15:52:52,19,10,1, 11.9,1,1, 9.748, 10590.973, 242.616, 52715.183 21/05/22,15:52:53,00,09,1, 11.8,1,1, 9.751, 10590.972, 242.616, 52715.183 21/05/22,15:52:53,01,09,1, 11.8,1,1, 9.751, 10590.954, 242.607, 52715.211 21/05/22,15:52:53,02,09,1, 11.8,1,1, 9.751, 10590.982, 242.630, 52715.263 21/05/22,15:52:53,03,09,1, 11.8,1,1, 9.751, 10590.970, 242.613, 52715.249 21/05/22,15:52:53,04,09,1, 11.8,1,1, 9.751, 10590.963, 242.582, 52715.230 21/05/22,15:52:53,05,09,1, 11.8,1,1, 9.751, 10590.983, 242.591, 52715.216 21/05/22,15:52:53,06,09,1, 11.8,1,1, 9.751, 10590.972, 242.613, 52715.199 21/05/22,15:52:53,07,09,1, 11.8,1,1, 9.751, 10590.978, 242.597, 52715.235 21/05/22,15:52:53,08,09,1, 11.8,1,1, 9.751, 10590.967, 242.625, 52715.215 21/05/22,15:52:53,09,09,1, 11.8,1,1, 9.751, 10590.970, 242.619, 52715.221 21/05/22,15:52:53,10,09,1, 11.8,1,1, 9.751, 10590.945, 242.593, 52715.216 21/05/22,15:52:53,11,09,1, 11.8,1,1, 9.751, 10590.984, 242.596, 52715.216 21/05/22,15:52:53,12,09,1, 11.8,1,1, 9.751, 10590.987, 242.599, 52715.206 21/05/22,15:52:53,13,09,1, 11.8,1,1, 9.751, 10590.967, 242.622, 52715.221 21/05/22,15:52:53,14,09,1, 11.8,1,1, 9.751, 10590.961, 242.588, 52715.230 21/05/22,15:52:53,15,09,1, 11.8,1,1, 9.751, 10590.965, 242.580, 52715.191 21/05/22,15:52:53,16,09,1, 11.8,1,1, 9.751, 10590.969, 242.544, 52715.173 21/05/22,15:52:53,17,09,1, 11.8,1,1, 9.751, 10590.971, 242.565, 52715.200 21/05/22,15:52:53,18,09,1, 11.8,1,1, 9.751, 10590.945, 242.591, 52715.215 21/05/22,15:52:53,19,09,1, 11.8,1,1, 9.751, 10590.960, 242.589, 52715.214 21/05/22,15:52:54,00,10,1, 11.9,1,1, 9.752, 10590.955, 242.589, 52715.214 21/05/22,15:52:54,01,10,1, 11.9,1,1, 9.752, 10590.958, 242.561, 52715.191 21/05/22,15:52:54,02,10,1, 11.9,1,1, 9.752, 10590.953, 242.567, 52715.176 21/05/22,15:52:54,03,10,1, 11.9,1,1, 9.752, 10590.972, 242.583, 52715.196 21/05/22,15:52:54,04,10,1, 11.9,1,1, 9.752, 10590.970, 242.585, 52715.239 21/05/22,15:52:54,05,10,1, 11.9,1,1, 9.752, 10590.963, 242.546, 52715.163 21/05/22,15:52:54,06,10,1, 11.9,1,1, 9.752, 10590.936, 242.554, 52715.203 21/05/22,15:52:54,07,10,1, 11.9,1,1, 9.752, 10590.946, 242.561, 52715.189 21/05/22,15:52:54,08,10,1, 11.9,1,1, 9.752, 10590.943, 242.568, 52715.269 21/05/22,15:52:54,09,10,1, 11.9,1,1, 9.752, 10591.022, 242.605, 52715.174 21/05/22,15:52:54,10,10,1, 11.9,1,1, 9.752, 10590.962, 242.592, 52715.158 21/05/22,15:52:54,11,10,1, 11.9,1,1, 9.752, 10590.968, 242.543, 52715.147 21/05/22,15:52:54,12,10,1, 11.9,1,1, 9.752, 10590.947, 242.546, 52715.189 21/05/22,15:52:54,13,10,1, 11.9,1,1, 9.752, 10590.952, 242.561, 52715.175 21/05/22,15:52:54,14,10,1, 11.9,1,1, 9.752, 10590.954, 242.602, 52715.178 21/05/22,15:52:54,15,10,1, 11.9,1,1, 9.752, 10590.978, 242.572, 52715.245 21/05/22,15:52:54,16,10,1, 11.9,1,1, 9.752, 10590.962, 242.536, 52715.165 21/05/22,15:52:54,17,10,1, 11.9,1,1, 9.752, 10590.964, 242.549, 52715.171 21/05/22,15:52:54,18,10,1, 11.9,1,1, 9.752, 10590.965, 242.578, 52715.227 21/05/22,15:52:54,19,10,1, 11.9,1,1, 9.752, 10590.964, 242.589, 52715.236 21/05/22,15:52:55,00,10,1, 11.8,1,1, 9.748, 10590.963, 242.589, 52715.236 21/05/22,15:52:55,01,10,1, 11.8,1,1, 9.748, 10590.945, 242.572, 52715.221 21/05/22,15:52:55,02,10,1, 11.8,1,1, 9.748, 10590.956, 242.568, 52715.174 21/05/22,15:52:55,03,10,1, 11.8,1,1, 9.748, 10590.977, 242.578, 52715.192 21/05/22,15:52:55,04,10,1, 11.8,1,1, 9.748, 10590.968, 242.572, 52715.196 21/05/22,15:52:55,05,10,1, 11.8,1,1, 9.748, 10590.947, 242.578, 52715.219 21/05/22,15:52:55,06,10,1, 11.8,1,1, 9.748, 10590.960, 242.571, 52715.181 21/05/22,15:52:55,07,10,1, 11.8,1,1, 9.748, 10590.966, 242.532, 52715.177 21/05/22,15:52:55,08,10,1, 11.8,1,1, 9.748, 10590.966, 242.544, 52715.168 21/05/22,15:52:55,09,10,1, 11.8,1,1, 9.748, 10590.967, 242.554, 52715.215 21/05/22,15:52:55,10,10,1, 11.8,1,1, 9.748, 10590.966, 242.574, 52715.235 21/05/22,15:52:55,11,10,1, 11.8,1,1, 9.748, 10590.966, 242.560, 52715.198 21/05/22,15:52:55,12,10,1, 11.8,1,1, 9.748, 10590.951, 242.554, 52715.189 21/05/22,15:52:55,13,10,1, 11.8,1,1, 9.748, 10590.937, 242.522, 52715.135 21/05/22,15:52:55,14,10,1, 11.8,1,1, 9.748, 10590.968, 242.572, 52715.214 21/05/22,15:52:55,15,10,1, 11.8,1,1, 9.748, 10590.966, 242.566, 52715.203 21/05/22,15:52:55,16,10,1, 11.8,1,1, 9.748, 10590.960, 242.587, 52715.224 21/05/22,15:52:55,17,10,1, 11.8,1,1, 9.748, 10590.945, 242.555, 52715.172 21/05/22,15:52:55,18,10,1, 11.8,1,1, 9.748, 10590.935, 242.515, 52715.144 21/05/22,15:52:55,19,10,1, 11.8,1,1, 9.748, 10590.973, 242.535, 52715.172 21/05/22,15:52:56,00,09,1, 11.9,1,1, 9.748, 10590.972, 242.535, 52715.172 21/05/22,15:52:56,01,09,1, 11.9,1,1, 9.748, 10590.984, 242.562, 52715.241 21/05/22,15:52:56,02,09,1, 11.9,1,1, 9.748, 10590.937, 242.552, 52715.183 21/05/22,15:52:56,03,09,1, 11.9,1,1, 9.748, 10590.930, 242.530, 52715.151 21/05/22,15:52:56,04,09,1, 11.9,1,1, 9.748, 10590.940, 242.528, 52715.165 21/05/22,15:52:56,05,09,1, 11.9,1,1, 9.748, 10590.957, 242.556, 52715.159 21/05/22,15:52:56,06,09,1, 11.9,1,1, 9.748, 10590.954, 242.543, 52715.173 21/05/22,15:52:56,07,09,1, 11.9,1,1, 9.748, 10590.958, 242.561, 52715.169 21/05/22,15:52:56,08,09,1, 11.9,1,1, 9.748, 10590.922, 242.539, 52714.972 21/05/22,15:52:56,09,09,1, 11.9,1,1, 9.748, 10590.965, 242.550, 52715.217 21/05/22,15:52:56,10,09,1, 11.9,1,1, 9.748, 10590.981, 242.545, 52715.149 21/05/22,15:52:56,11,09,1, 11.9,1,1, 9.748, 10590.972, 242.554, 52715.171 21/05/22,15:52:56,12,09,1, 11.9,1,1, 9.748, 10590.952, 242.553, 52715.167 21/05/22,15:52:56,13,09,1, 11.9,1,1, 9.748, 10590.954, 242.530, 52715.184 21/05/22,15:52:56,14,09,1, 11.9,1,1, 9.748, 10590.966, 242.520, 52715.174 21/05/22,15:52:56,15,09,1, 11.9,1,1, 9.748, 10590.945, 242.547, 52715.166 21/05/22,15:52:56,16,09,1, 11.9,1,1, 9.748, 10590.949, 242.543, 52715.170 21/05/22,15:52:56,17,09,1, 11.9,1,1, 9.748, 10590.959, 242.567, 52715.206 21/05/22,15:52:56,18,09,1, 11.9,1,1, 9.748, 10590.947, 242.541, 52715.189 21/05/22,15:52:56,19,09,1, 11.9,1,1, 9.748, 10590.966, 242.538, 52715.161 21/05/22,15:52:57,00,09,1, 11.8,1,1, 9.749, 10590.963, 242.538, 52715.161 21/05/22,15:52:57,01,09,1, 11.8,1,1, 9.749, 10590.917, 242.555, 52715.204 21/05/22,15:52:57,02,09,1, 11.8,1,1, 9.749, 10590.922, 242.555, 52715.200 21/05/22,15:52:57,03,09,1, 11.8,1,1, 9.749, 10590.928, 242.559, 52715.169 21/05/22,15:52:57,04,09,1, 11.8,1,1, 9.749, 10590.937, 242.516, 52715.140 21/05/22,15:52:57,05,09,1, 11.8,1,1, 9.749, 10590.919, 242.535, 52715.133 21/05/22,15:52:57,06,09,1, 11.8,1,1, 9.749, 10590.957, 242.547, 52715.194 21/05/22,15:52:57,07,09,1, 11.8,1,1, 9.749, 10590.957, 242.571, 52715.130 21/05/22,15:52:57,08,09,1, 11.8,1,1, 9.749, 10590.950, 242.533, 52715.147 21/05/22,15:52:57,09,09,1, 11.8,1,1, 9.749, 10590.940, 242.509, 52715.063 21/05/22,15:52:57,10,09,1, 11.8,1,1, 9.749, 10590.922, 242.543, 52715.148 21/05/22,15:52:57,11,09,1, 11.8,1,1, 9.749, 10590.952, 242.521, 52715.184 21/05/22,15:52:57,12,09,1, 11.8,1,1, 9.749, 10590.950, 242.553, 52715.148 21/05/22,15:52:57,13,09,1, 11.8,1,1, 9.749, 10590.943, 242.563, 52715.183 21/05/22,15:52:57,14,09,1, 11.8,1,1, 9.749, 10590.934, 242.536, 52715.182 21/05/22,15:52:57,15,09,1, 11.8,1,1, 9.749, 10590.931, 242.518, 52715.126 21/05/22,15:52:57,16,09,1, 11.8,1,1, 9.749, 10590.959, 242.542, 52715.181 21/05/22,15:52:57,17,09,1, 11.8,1,1, 9.749, 10590.969, 242.552, 52715.208 21/05/22,15:52:57,18,09,1, 11.8,1,1, 9.749, 10590.945, 242.583, 52715.173 21/05/22,15:52:57,19,09,1, 11.8,1,1, 9.749, 10590.946, 242.571, 52715.184 21/05/22,15:52:58,00,09,1, 11.9,1,1, 9.750, 10590.938, 242.571, 52715.184 21/05/22,15:52:58,01,09,1, 11.9,1,1, 9.750, 10590.938, 242.545, 52715.198 21/05/22,15:52:58,02,09,1, 11.9,1,1, 9.750, 10590.944, 242.564, 52715.181 21/05/22,15:52:58,03,09,1, 11.9,1,1, 9.750, 10590.973, 242.557, 52714.926 21/05/22,15:52:58,04,09,1, 11.9,1,1, 9.750, 10590.931, 242.594, 52715.201 21/05/22,15:52:58,05,09,1, 11.9,1,1, 9.750, 10590.921, 242.573, 52715.238 21/05/22,15:52:58,06,09,1, 11.9,1,1, 9.750, 10590.924, 242.561, 52715.168 21/05/22,15:52:58,07,09,1, 11.9,1,1, 9.750, 10590.943, 242.577, 52715.194 21/05/22,15:52:58,08,09,1, 11.9,1,1, 9.750, 10590.943, 242.577, 52715.218 21/05/22,15:52:58,09,09,1, 11.9,1,1, 9.750, 10590.924, 242.588, 52715.236 21/05/22,15:52:58,10,09,1, 11.9,1,1, 9.750, 10590.944, 242.547, 52715.186 21/05/22,15:52:58,11,09,1, 11.9,1,1, 9.750, 10590.945, 242.531, 52715.173 21/05/22,15:52:58,12,09,1, 11.9,1,1, 9.750, 10590.946, 242.533, 52715.183 21/05/22,15:52:58,13,09,1, 11.9,1,1, 9.750, 10590.960, 242.570, 52715.200 21/05/22,15:52:58,14,09,1, 11.9,1,1, 9.750, 10590.941, 242.568, 52715.176 21/05/22,15:52:58,15,09,1, 11.9,1,1, 9.750, 10590.938, 242.556, 52715.177 21/05/22,15:52:58,16,09,1, 11.9,1,1, 9.750, 10590.944, 242.551, 52715.169 21/05/22,15:52:58,17,09,1, 11.9,1,1, 9.750, 10590.969, 242.553, 52715.220 21/05/22,15:52:58,18,09,1, 11.9,1,1, 9.750, 10590.911, 242.588, 52715.233 21/05/22,15:52:58,19,09,1, 11.9,1,1, 9.750, 10590.967, 242.591, 52715.219 21/05/22,15:52:59,00,09,1, 11.8,1,1, 9.750, 10590.963, 242.591, 52715.219 21/05/22,15:52:59,01,09,1, 11.8,1,1, 9.750, 10590.951, 242.562, 52715.216 21/05/22,15:52:59,02,09,1, 11.8,1,1, 9.750, 10590.926, 242.558, 52715.176 21/05/22,15:52:59,03,09,1, 11.8,1,1, 9.750, 10590.939, 242.585, 52715.165 21/05/22,15:52:59,04,09,1, 11.8,1,1, 9.750, 10590.945, 242.606, 52715.162 21/05/22,15:52:59,05,09,1, 11.8,1,1, 9.750, 10590.947, 242.615, 52715.186 21/05/22,15:52:59,06,09,1, 11.8,1,1, 9.750, 10590.956, 242.578, 52715.152 21/05/22,15:52:59,07,09,1, 11.8,1,1, 9.750, 10590.938, 242.556, 52715.189 21/05/22,15:52:59,08,09,1, 11.8,1,1, 9.750, 10590.913, 242.579, 52715.171 21/05/22,15:52:59,09,09,1, 11.8,1,1, 9.750, 10590.953, 242.607, 52715.182 21/05/22,15:52:59,10,09,1, 11.8,1,1, 9.750, 10590.930, 242.594, 52715.216 21/05/22,15:52:59,11,09,1, 11.8,1,1, 9.750, 10590.925, 242.586, 52715.176 21/05/22,15:52:59,12,09,1, 11.8,1,1, 9.750, 10590.951, 242.586, 52715.188 21/05/22,15:52:59,13,09,1, 11.8,1,1, 9.750, 10590.964, 242.558, 52715.195 21/05/22,15:52:59,14,09,1, 11.8,1,1, 9.750, 10590.925, 242.614, 52715.188 21/05/22,15:52:59,15,09,1, 11.8,1,1, 9.750, 10590.943, 242.609, 52715.191 21/05/22,15:52:59,16,09,1, 11.8,1,1, 9.750, 10590.922, 242.617, 52715.182 21/05/22,15:52:59,17,09,1, 11.8,1,1, 9.750, 10590.933, 242.597, 52715.193 21/05/22,15:52:59,18,09,1, 11.8,1,1, 9.750, 10590.951, 242.583, 52715.162 21/05/22,15:52:59,19,09,1, 11.8,1,1, 9.750, 10590.942, 242.586, 52715.163 21/05/22,15:53:00,00,10,1, 11.9,1,1, 9.746, 10590.938, 242.586, 52715.163 21/05/22,15:53:00,01,10,1, 11.9,1,1, 9.746, 10590.952, 242.609, 52715.160 21/05/22,15:53:00,02,10,1, 11.9,1,1, 9.746, 10590.940, 242.585, 52715.179 21/05/22,15:53:00,03,10,1, 11.9,1,1, 9.746, 10590.928, 242.581, 52715.131 21/05/22,15:53:00,04,10,1, 11.9,1,1, 9.746, 10590.917, 242.609, 52715.173 21/05/22,15:53:00,05,10,1, 11.9,1,1, 9.746, 10590.938, 242.607, 52715.160 21/05/22,15:53:00,06,10,1, 11.9,1,1, 9.746, 10590.966, 242.618, 52715.206 21/05/22,15:53:00,07,10,1, 11.9,1,1, 9.746, 10590.963, 242.606, 52715.183 21/05/22,15:53:00,08,10,1, 11.9,1,1, 9.746, 10590.956, 242.603, 52715.164 21/05/22,15:53:00,09,10,1, 11.9,1,1, 9.746, 10590.946, 242.576, 52715.109 21/05/22,15:53:00,10,10,1, 11.9,1,1, 9.746, 10590.927, 242.620, 52715.125 21/05/22,15:53:00,11,10,1, 11.9,1,1, 9.746, 10590.924, 242.652, 52715.186 21/05/22,15:53:00,12,10,1, 11.9,1,1, 9.746, 10590.943, 242.619, 52715.202 21/05/22,15:53:00,13,10,1, 11.9,1,1, 9.746, 10590.937, 242.626, 52715.160 21/05/22,15:53:00,14,10,1, 11.9,1,1, 9.746, 10590.915, 242.621, 52715.158 21/05/22,15:53:00,15,10,1, 11.9,1,1, 9.746, 10590.937, 242.592, 52715.175 21/05/22,15:53:00,16,10,1, 11.9,1,1, 9.746, 10590.947, 242.630, 52715.166 21/05/22,15:53:00,17,10,1, 11.9,1,1, 9.746, 10590.944, 242.627, 52715.171 21/05/22,15:53:00,18,10,1, 11.9,1,1, 9.746, 10590.919, 242.633, 52715.177 21/05/22,15:53:00,19,10,1, 11.9,1,1, 9.746, 10590.927, 242.622, 52715.148 21/05/22,15:53:01,00,10,1, 11.9,1,1, 9.749, 10590.922, 242.622, 52715.148 21/05/22,15:53:01,01,10,1, 11.9,1,1, 9.749, 10590.940, 242.630, 52715.177 21/05/22,15:53:01,02,10,1, 11.9,1,1, 9.749, 10590.949, 242.659, 52715.159 21/05/22,15:53:01,03,10,1, 11.9,1,1, 9.749, 10590.935, 242.624, 52715.156 21/05/22,15:53:01,04,10,1, 11.9,1,1, 9.749, 10590.919, 242.615, 52715.153 21/05/22,15:53:01,05,10,1, 11.9,1,1, 9.749, 10590.927, 242.613, 52715.169 21/05/22,15:53:01,06,10,1, 11.9,1,1, 9.749, 10590.958, 242.614, 52714.948 21/05/22,15:53:01,07,10,1, 11.9,1,1, 9.749, 10590.979, 242.661, 52715.174 21/05/22,15:53:01,08,10,1, 11.9,1,1, 9.749, 10590.975, 242.644, 52715.090 21/05/22,15:53:01,09,10,1, 11.9,1,1, 9.749, 10590.948, 242.623, 52715.136 21/05/22,15:53:01,10,10,1, 11.9,1,1, 9.749, 10590.934, 242.617, 52715.153 21/05/22,15:53:01,11,10,1, 11.9,1,1, 9.749, 10590.927, 242.657, 52715.174 21/05/22,15:53:01,12,10,1, 11.9,1,1, 9.749, 10590.921, 242.660, 52715.212 21/05/22,15:53:01,13,10,1, 11.9,1,1, 9.749, 10590.958, 242.652, 52715.179 21/05/22,15:53:01,14,10,1, 11.9,1,1, 9.749, 10590.924, 242.666, 52715.185 21/05/22,15:53:01,15,10,1, 11.9,1,1, 9.749, 10590.925, 242.618, 52715.174 21/05/22,15:53:01,16,10,1, 11.9,1,1, 9.749, 10590.923, 242.647, 52715.186 21/05/22,15:53:01,17,10,1, 11.9,1,1, 9.749, 10590.943, 242.659, 52715.257 21/05/22,15:53:01,18,10,1, 11.9,1,1, 9.749, 10590.950, 242.682, 52715.193 21/05/22,15:53:01,19,10,1, 11.9,1,1, 9.749, 10590.940, 242.650, 52715.206 21/05/22,15:53:02,00,10,1, 11.9,1,1, 9.746, 10590.938, 242.650, 52715.206 21/05/22,15:53:02,01,10,1, 11.9,1,1, 9.746, 10590.939, 242.665, 52715.167 21/05/22,15:53:02,02,10,1, 11.9,1,1, 9.746, 10590.940, 242.668, 52715.219 21/05/22,15:53:02,03,10,1, 11.9,1,1, 9.746, 10590.943, 242.687, 52715.239 21/05/22,15:53:02,04,10,1, 11.9,1,1, 9.746, 10590.944, 242.650, 52715.201 21/05/22,15:53:02,05,10,1, 11.9,1,1, 9.746, 10590.914, 242.648, 52715.182 21/05/22,15:53:02,06,10,1, 11.9,1,1, 9.746, 10590.900, 242.656, 52715.186 21/05/22,15:53:02,07,10,1, 11.9,1,1, 9.746, 10590.924, 242.652, 52715.193 21/05/22,15:53:02,08,10,1, 11.9,1,1, 9.746, 10590.955, 242.688, 52715.232 21/05/22,15:53:02,09,10,1, 11.9,1,1, 9.746, 10590.942, 242.678, 52715.209 21/05/22,15:53:02,10,10,1, 11.9,1,1, 9.746, 10590.916, 242.658, 52715.186 21/05/22,15:53:02,11,10,1, 11.9,1,1, 9.746, 10590.923, 242.668, 52715.196 21/05/22,15:53:02,12,10,1, 11.9,1,1, 9.746, 10590.911, 242.674, 52715.187 21/05/22,15:53:02,13,10,1, 11.9,1,1, 9.746, 10590.964, 242.699, 52715.216 21/05/22,15:53:02,14,10,1, 11.9,1,1, 9.746, 10590.937, 242.684, 52715.212 21/05/22,15:53:02,15,10,1, 11.9,1,1, 9.746, 10590.908, 242.689, 52715.178 21/05/22,15:53:02,16,10,1, 11.9,1,1, 9.746, 10590.907, 242.675, 52715.175 21/05/22,15:53:02,17,10,1, 11.9,1,1, 9.746, 10590.909, 242.683, 52715.176 21/05/22,15:53:02,18,10,1, 11.9,1,1, 9.746, 10590.927, 242.718, 52715.208 21/05/22,15:53:02,19,10,1, 11.9,1,1, 9.746, 10590.938, 242.715, 52715.224 21/05/22,15:53:03,00,10,1, 11.8,1,1, 9.744, 10590.930, 242.715, 52715.224 21/05/22,15:53:03,01,10,1, 11.8,1,1, 9.744, 10590.902, 242.684, 52715.157 21/05/22,15:53:03,02,10,1, 11.8,1,1, 9.744, 10590.923, 242.680, 52715.114 21/05/22,15:53:03,03,10,1, 11.8,1,1, 9.744, 10590.927, 242.682, 52715.176 21/05/22,15:53:03,04,10,1, 11.8,1,1, 9.744, 10590.906, 242.726, 52715.218 21/05/22,15:53:03,05,10,1, 11.8,1,1, 9.744, 10590.910, 242.705, 52715.182 21/05/22,15:53:03,06,10,1, 11.8,1,1, 9.744, 10590.911, 242.701, 52715.158 21/05/22,15:53:03,07,10,1, 11.8,1,1, 9.744, 10590.916, 242.693, 52715.199 21/05/22,15:53:03,08,10,1, 11.8,1,1, 9.744, 10590.931, 242.709, 52715.162 21/05/22,15:53:03,09,10,1, 11.8,1,1, 9.744, 10590.940, 242.757, 52715.220 21/05/22,15:53:03,10,10,1, 11.8,1,1, 9.744, 10590.910, 242.736, 52715.169 21/05/22,15:53:03,11,10,1, 11.8,1,1, 9.744, 10590.909, 242.690, 52715.160 21/05/22,15:53:03,12,10,1, 11.8,1,1, 9.744, 10590.903, 242.718, 52715.156 21/05/22,15:53:03,13,10,1, 11.8,1,1, 9.744, 10590.902, 242.735, 52715.148 21/05/22,15:53:03,14,10,1, 11.8,1,1, 9.744, 10590.907, 242.723, 52715.198 21/05/22,15:53:03,15,10,1, 11.8,1,1, 9.744, 10590.920, 242.758, 52715.247 21/05/22,15:53:03,16,10,1, 11.8,1,1, 9.744, 10590.905, 242.712, 52715.199 21/05/22,15:53:03,17,10,1, 11.8,1,1, 9.744, 10590.932, 242.698, 52715.192 21/05/22,15:53:03,18,10,1, 11.8,1,1, 9.744, 10590.907, 242.716, 52715.171 21/05/22,15:53:03,19,10,1, 11.8,1,1, 9.744, 10590.916, 242.727, 52715.238 21/05/22,15:53:04,00,10,1, 11.8,1,1, 9.746, 10590.913, 242.727, 52715.238 21/05/22,15:53:04,01,10,1, 11.8,1,1, 9.746, 10590.888, 242.720, 52715.217 21/05/22,15:53:04,02,10,1, 11.8,1,1, 9.746, 10590.880, 242.736, 52715.202 21/05/22,15:53:04,03,10,1, 11.8,1,1, 9.746, 10590.893, 242.707, 52715.185 21/05/22,15:53:04,04,10,1, 11.8,1,1, 9.746, 10590.918, 242.684, 52715.192 21/05/22,15:53:04,05,10,1, 11.8,1,1, 9.746, 10590.913, 242.712, 52715.220 21/05/22,15:53:04,06,10,1, 11.8,1,1, 9.746, 10590.912, 242.727, 52715.237 21/05/22,15:53:04,07,10,1, 11.8,1,1, 9.746, 10590.892, 242.704, 52715.170 21/05/22,15:53:04,08,10,1, 11.8,1,1, 9.746, 10590.895, 242.718, 52715.224 21/05/22,15:53:04,09,10,1, 11.8,1,1, 9.746, 10590.870, 242.720, 52715.204 21/05/22,15:53:04,10,10,1, 11.8,1,1, 9.746, 10590.915, 242.761, 52715.218 21/05/22,15:53:04,11,10,1, 11.8,1,1, 9.746, 10590.895, 242.748, 52715.231 21/05/22,15:53:04,12,10,1, 11.8,1,1, 9.746, 10590.866, 242.713, 52715.203 21/05/22,15:53:04,13,10,1, 11.8,1,1, 9.746, 10590.872, 242.718, 52715.196 21/05/22,15:53:04,14,10,1, 11.8,1,1, 9.746, 10590.872, 242.727, 52715.197 21/05/22,15:53:04,15,10,1, 11.8,1,1, 9.746, 10590.899, 242.744, 52715.186 21/05/22,15:53:04,16,10,1, 11.8,1,1, 9.746, 10590.903, 242.753, 52715.233 21/05/22,15:53:04,17,10,1, 11.8,1,1, 9.746, 10590.881, 242.756, 52715.195 21/05/22,15:53:04,18,10,1, 11.8,1,1, 9.746, 10590.881, 242.731, 52715.170 21/05/22,15:53:04,19,10,1, 11.8,1,1, 9.746, 10590.886, 242.720, 52715.137 21/05/22,15:53:05,00,09,1, 11.9,1,1, 9.746, 10590.880, 242.720, 52715.137 21/05/22,15:53:05,01,09,1, 11.9,1,1, 9.746, 10590.848, 242.766, 52715.191 21/05/22,15:53:05,02,09,1, 11.9,1,1, 9.746, 10590.881, 242.774, 52715.204 21/05/22,15:53:05,03,09,1, 11.9,1,1, 9.746, 10590.876, 242.753, 52715.186 21/05/22,15:53:05,04,09,1, 11.9,1,1, 9.746, 10590.878, 242.744, 52715.200 21/05/22,15:53:05,05,09,1, 11.9,1,1, 9.746, 10590.872, 242.735, 52715.176 21/05/22,15:53:05,06,09,1, 11.9,1,1, 9.746, 10590.882, 242.800, 52715.227 21/05/22,15:53:05,07,09,1, 11.9,1,1, 9.746, 10590.867, 242.759, 52715.162 21/05/22,15:53:05,08,09,1, 11.9,1,1, 9.746, 10590.876, 242.767, 52715.174 21/05/22,15:53:05,09,09,1, 11.9,1,1, 9.746, 10590.869, 242.723, 52715.156 21/05/22,15:53:05,10,09,1, 11.9,1,1, 9.746, 10590.902, 242.757, 52715.157 21/05/22,15:53:05,11,09,1, 11.9,1,1, 9.746, 10590.887, 242.775, 52715.185 21/05/22,15:53:05,12,09,1, 11.9,1,1, 9.746, 10590.861, 242.798, 52715.201 21/05/22,15:53:05,13,09,1, 11.9,1,1, 9.746, 10590.845, 242.766, 52715.216 21/05/22,15:53:05,14,09,1, 11.9,1,1, 9.746, 10590.860, 242.761, 52715.194 21/05/22,15:53:05,15,09,1, 11.9,1,1, 9.746, 10590.867, 242.740, 52715.178 21/05/22,15:53:05,16,09,1, 11.9,1,1, 9.746, 10590.835, 242.747, 52715.209 21/05/22,15:53:05,17,09,1, 11.9,1,1, 9.746, 10590.868, 242.770, 52715.194 21/05/22,15:53:05,18,09,1, 11.9,1,1, 9.746, 10590.848, 242.762, 52715.171 21/05/22,15:53:05,19,09,1, 11.9,1,1, 9.746, 10590.832, 242.775, 52715.154 21/05/22,15:53:06,00,09,1, 11.9,1,1, 9.748, 10590.830, 242.775, 52715.154 21/05/22,15:53:06,01,09,1, 11.9,1,1, 9.748, 10590.830, 242.768, 52715.165 21/05/22,15:53:06,02,09,1, 11.9,1,1, 9.748, 10590.838, 242.810, 52715.193 21/05/22,15:53:06,03,09,1, 11.9,1,1, 9.748, 10590.810, 242.792, 52715.191 21/05/22,15:53:06,04,09,1, 11.9,1,1, 9.748, 10590.834, 242.761, 52715.197 21/05/22,15:53:06,05,09,1, 11.9,1,1, 9.748, 10590.825, 242.771, 52715.188 21/05/22,15:53:06,06,09,1, 11.9,1,1, 9.748, 10590.849, 242.758, 52715.178 21/05/22,15:53:06,07,09,1, 11.9,1,1, 9.748, 10590.833, 242.796, 52715.188 21/05/22,15:53:06,08,09,1, 11.9,1,1, 9.748, 10590.838, 242.805, 52715.208 21/05/22,15:53:06,09,09,1, 11.9,1,1, 9.748, 10590.822, 242.788, 52715.187 21/05/22,15:53:06,10,09,1, 11.9,1,1, 9.748, 10590.842, 242.776, 52715.150 21/05/22,15:53:06,11,09,1, 11.9,1,1, 9.748, 10590.832, 242.751, 52715.191 21/05/22,15:53:06,12,09,1, 11.9,1,1, 9.748, 10590.835, 242.780, 52715.218 21/05/22,15:53:06,13,09,1, 11.9,1,1, 9.748, 10590.834, 242.772, 52715.179 21/05/22,15:53:06,14,09,1, 11.9,1,1, 9.748, 10590.861, 242.790, 52715.189 21/05/22,15:53:06,15,09,1, 11.9,1,1, 9.748, 10590.839, 242.773, 52715.192 21/05/22,15:53:06,16,09,1, 11.9,1,1, 9.748, 10590.833, 242.767, 52715.209 21/05/22,15:53:06,17,09,1, 11.9,1,1, 9.748, 10590.808, 242.779, 52715.201 21/05/22,15:53:06,18,09,1, 11.9,1,1, 9.748, 10590.818, 242.795, 52715.243 21/05/22,15:53:06,19,09,1, 11.9,1,1, 9.748, 10590.821, 242.815, 52715.220 21/05/22,15:53:07,00,09,1, 11.8,1,1, 9.748, 10590.813, 242.815, 52715.220 21/05/22,15:53:07,01,09,1, 11.8,1,1, 9.748, 10590.801, 242.783, 52715.198 21/05/22,15:53:07,02,09,1, 11.8,1,1, 9.748, 10590.806, 242.790, 52715.181 21/05/22,15:53:07,03,09,1, 11.8,1,1, 9.748, 10590.791, 242.808, 52715.438 21/05/22,15:53:07,04,09,1, 11.8,1,1, 9.748, 10590.772, 242.826, 52715.309 21/05/22,15:53:07,05,09,1, 11.8,1,1, 9.748, 10590.795, 242.809, 52715.284 21/05/22,15:53:07,06,09,1, 11.8,1,1, 9.748, 10590.796, 242.781, 52715.237 21/05/22,15:53:07,07,09,1, 11.8,1,1, 9.748, 10590.779, 242.747, 52715.209 21/05/22,15:53:07,08,09,1, 11.8,1,1, 9.748, 10590.803, 242.795, 52715.195 21/05/22,15:53:07,09,09,1, 11.8,1,1, 9.748, 10590.807, 242.785, 52715.195 21/05/22,15:53:07,10,09,1, 11.8,1,1, 9.748, 10590.809, 242.799, 52715.197 21/05/22,15:53:07,11,09,1, 11.8,1,1, 9.748, 10590.798, 242.766, 52715.204 21/05/22,15:53:07,12,09,1, 11.8,1,1, 9.748, 10590.810, 242.779, 52715.203 21/05/22,15:53:07,13,09,1, 11.8,1,1, 9.748, 10590.817, 242.764, 52715.179 21/05/22,15:53:07,14,09,1, 11.8,1,1, 9.748, 10590.812, 242.793, 52715.218 21/05/22,15:53:07,15,09,1, 11.8,1,1, 9.748, 10590.794, 242.794, 52715.227 21/05/22,15:53:07,16,09,1, 11.8,1,1, 9.748, 10590.768, 242.781, 52715.190 21/05/22,15:53:07,17,09,1, 11.8,1,1, 9.748, 10590.774, 242.771, 52715.165 21/05/22,15:53:07,18,09,1, 11.8,1,1, 9.748, 10590.784, 242.772, 52715.184 21/05/22,15:53:07,19,09,1, 11.8,1,1, 9.748, 10590.777, 242.774, 52715.200 21/05/22,15:53:08,00,09,1, 11.9,1,1, 9.744, 10590.771, 242.774, 52715.200 21/05/22,15:53:08,01,09,1, 11.9,1,1, 9.744, 10590.779, 242.805, 52715.188 21/05/22,15:53:08,02,09,1, 11.9,1,1, 9.744, 10590.761, 242.779, 52715.160 21/05/22,15:53:08,03,09,1, 11.9,1,1, 9.744, 10590.758, 242.751, 52715.156 21/05/22,15:53:08,04,09,1, 11.9,1,1, 9.744, 10590.776, 242.780, 52715.206 21/05/22,15:53:08,05,09,1, 11.9,1,1, 9.744, 10590.771, 242.805, 52715.192 21/05/22,15:53:08,06,09,1, 11.9,1,1, 9.744, 10590.771, 242.788, 52715.223 21/05/22,15:53:08,07,09,1, 11.9,1,1, 9.744, 10590.758, 242.777, 52715.187 21/05/22,15:53:08,08,09,1, 11.9,1,1, 9.744, 10590.744, 242.770, 52715.178 21/05/22,15:53:08,09,09,1, 11.9,1,1, 9.744, 10590.747, 242.764, 52715.164 21/05/22,15:53:08,10,09,1, 11.9,1,1, 9.744, 10590.784, 242.792, 52715.176 21/05/22,15:53:08,11,09,1, 11.9,1,1, 9.744, 10590.793, 242.796, 52715.183 21/05/22,15:53:08,12,09,1, 11.9,1,1, 9.744, 10590.785, 242.741, 52715.202 21/05/22,15:53:08,13,09,1, 11.9,1,1, 9.744, 10590.745, 242.745, 52715.202 21/05/22,15:53:08,14,09,1, 11.9,1,1, 9.744, 10590.748, 242.752, 52715.189 21/05/22,15:53:08,15,09,1, 11.9,1,1, 9.744, 10590.759, 242.802, 52715.209 21/05/22,15:53:08,16,09,1, 11.9,1,1, 9.744, 10590.772, 242.802, 52715.216 21/05/22,15:53:08,17,09,1, 11.9,1,1, 9.744, 10590.764, 242.784, 52715.220 21/05/22,15:53:08,18,09,1, 11.9,1,1, 9.744, 10590.742, 242.809, 52715.158 21/05/22,15:53:08,19,09,1, 11.9,1,1, 9.744, 10590.761, 242.764, 52715.181 21/05/22,15:53:09,00,09,1, 11.9,1,1, 9.748, 10590.755, 242.764, 52715.181 21/05/22,15:53:09,01,09,1, 11.9,1,1, 9.748, 10590.777, 242.812, 52715.202 21/05/22,15:53:09,02,09,1, 11.9,1,1, 9.748, 10590.757, 242.758, 52715.173 21/05/22,15:53:09,03,09,1, 11.9,1,1, 9.748, 10590.741, 242.760, 52715.164 21/05/22,15:53:09,04,09,1, 11.9,1,1, 9.748, 10590.760, 242.759, 52715.176 21/05/22,15:53:09,05,09,1, 11.9,1,1, 9.748, 10590.752, 242.758, 52715.172 21/05/22,15:53:09,06,09,1, 11.9,1,1, 9.748, 10590.778, 242.781, 52715.186 21/05/22,15:53:09,07,09,1, 11.9,1,1, 9.748, 10590.762, 242.771, 52715.191 21/05/22,15:53:09,08,09,1, 11.9,1,1, 9.748, 10590.749, 242.765, 52715.170 21/05/22,15:53:09,09,09,1, 11.9,1,1, 9.748, 10590.755, 242.779, 52715.136 21/05/22,15:53:09,10,09,1, 11.9,1,1, 9.748, 10590.754, 242.768, 52715.130 21/05/22,15:53:09,11,09,1, 11.9,1,1, 9.748, 10590.743, 242.804, 52715.194 21/05/22,15:53:09,12,09,1, 11.9,1,1, 9.748, 10590.730, 242.817, 52715.181 21/05/22,15:53:09,13,09,1, 11.9,1,1, 9.748, 10590.733, 242.784, 52715.168 21/05/22,15:53:09,14,09,1, 11.9,1,1, 9.748, 10590.720, 242.772, 52715.200 21/05/22,15:53:09,15,09,1, 11.9,1,1, 9.748, 10590.747, 242.756, 52715.146 21/05/22,15:53:09,16,09,1, 11.9,1,1, 9.748, 10590.729, 242.784, 52715.194 21/05/22,15:53:09,17,09,1, 11.9,1,1, 9.748, 10590.736, 242.808, 52715.212 21/05/22,15:53:09,18,09,1, 11.9,1,1, 9.748, 10590.753, 242.776, 52715.203 21/05/22,15:53:09,19,09,1, 11.9,1,1, 9.748, 10590.717, 242.800, 52715.154 21/05/22,15:53:10,00,09,1, 11.9,1,1, 9.750, 10590.713, 242.800, 52715.154 21/05/22,15:53:10,01,09,1, 11.9,1,1, 9.750, 10590.715, 242.770, 52715.158 21/05/22,15:53:10,02,09,1, 11.9,1,1, 9.750, 10590.745, 242.799, 52715.200 21/05/22,15:53:10,03,09,1, 11.9,1,1, 9.750, 10590.747, 242.785, 52715.170 21/05/22,15:53:10,04,09,1, 11.9,1,1, 9.750, 10590.704, 242.762, 52715.187 21/05/22,15:53:10,05,09,1, 11.9,1,1, 9.750, 10590.727, 242.754, 52715.154 21/05/22,15:53:10,06,09,1, 11.9,1,1, 9.750, 10590.709, 242.747, 52715.169 21/05/22,15:53:10,07,09,1, 11.9,1,1, 9.750, 10590.703, 242.765, 52715.179 21/05/22,15:53:10,08,09,1, 11.9,1,1, 9.750, 10590.751, 242.750, 52715.180 21/05/22,15:53:10,09,09,1, 11.9,1,1, 9.750, 10590.703, 242.764, 52715.136 21/05/22,15:53:10,10,09,1, 11.9,1,1, 9.750, 10590.716, 242.738, 52715.135 21/05/22,15:53:10,11,09,1, 11.9,1,1, 9.750, 10590.703, 242.750, 52715.149 21/05/22,15:53:10,12,09,1, 11.9,1,1, 9.750, 10590.700, 242.778, 52715.205 21/05/22,15:53:10,13,09,1, 11.9,1,1, 9.750, 10590.722, 242.756, 52715.212 21/05/22,15:53:10,14,09,1, 11.9,1,1, 9.750, 10590.692, 242.772, 52715.164 21/05/22,15:53:10,15,09,1, 11.9,1,1, 9.750, 10590.675, 242.744, 52715.154 21/05/22,15:53:10,16,09,1, 11.9,1,1, 9.750, 10590.691, 242.740, 52715.144 21/05/22,15:53:10,17,09,1, 11.9,1,1, 9.750, 10590.692, 242.785, 52715.179 21/05/22,15:53:10,18,09,1, 11.9,1,1, 9.750, 10590.689, 242.788, 52715.158 21/05/22,15:53:10,19,09,1, 11.9,1,1, 9.750, 10590.694, 242.766, 52715.003 21/05/22,15:53:11,00,09,1, 11.9,1,1, 9.746, 10590.688, 242.766, 52715.003 21/05/22,15:53:11,01,09,1, 11.9,1,1, 9.746, 10590.661, 242.727, 52715.109 21/05/22,15:53:11,02,09,1, 11.9,1,1, 9.746, 10590.688, 242.757, 52715.120 21/05/22,15:53:11,03,09,1, 11.9,1,1, 9.746, 10590.700, 242.769, 52715.126 21/05/22,15:53:11,04,09,1, 11.9,1,1, 9.746, 10590.702, 242.792, 52715.187 21/05/22,15:53:11,05,09,1, 11.9,1,1, 9.746, 10590.696, 242.731, 52715.121 21/05/22,15:53:11,06,09,1, 11.9,1,1, 9.746, 10590.698, 242.740, 52715.116 21/05/22,15:53:11,07,09,1, 11.9,1,1, 9.746, 10590.672, 242.746, 52715.126 21/05/22,15:53:11,08,09,1, 11.9,1,1, 9.746, 10590.697, 242.742, 52715.154 21/05/22,15:53:11,09,09,1, 11.9,1,1, 9.746, 10590.691, 242.761, 52715.191 21/05/22,15:53:11,10,09,1, 11.9,1,1, 9.746, 10590.674, 242.742, 52715.160 21/05/22,15:53:11,11,09,1, 11.9,1,1, 9.746, 10590.687, 242.731, 52715.127 21/05/22,15:53:11,12,09,1, 11.9,1,1, 9.746, 10590.685, 242.744, 52715.130 21/05/22,15:53:11,13,09,1, 11.9,1,1, 9.746, 10590.697, 242.752, 52715.179 21/05/22,15:53:11,14,09,1, 11.9,1,1, 9.746, 10590.697, 242.760, 52715.150 21/05/22,15:53:11,15,09,1, 11.9,1,1, 9.746, 10590.697, 242.741, 52715.119 21/05/22,15:53:11,16,09,1, 11.9,1,1, 9.746, 10590.695, 242.736, 52715.144 21/05/22,15:53:11,17,09,1, 11.9,1,1, 9.746, 10590.701, 242.751, 52715.151 21/05/22,15:53:11,18,09,1, 11.9,1,1, 9.746, 10590.716, 242.747, 52715.187 21/05/22,15:53:11,19,09,1, 11.9,1,1, 9.746, 10590.697, 242.758, 52715.174 21/05/22,15:53:12,00,10,1, 11.9,1,1, 9.749, 10590.696, 242.758, 52715.174 21/05/22,15:53:12,01,10,1, 11.9,1,1, 9.749, 10590.680, 242.711, 52715.154 21/05/22,15:53:12,02,10,1, 11.9,1,1, 9.749, 10590.699, 242.698, 52715.131 21/05/22,15:53:12,03,10,1, 11.9,1,1, 9.749, 10590.663, 242.719, 52715.235 21/05/22,15:53:12,04,10,1, 11.9,1,1, 9.749, 10590.726, 242.735, 52715.077 21/05/22,15:53:12,05,10,1, 11.9,1,1, 9.749, 10590.706, 242.723, 52715.113 21/05/22,15:53:12,06,10,1, 11.9,1,1, 9.749, 10590.699, 242.706, 52715.117 21/05/22,15:53:12,07,10,1, 11.9,1,1, 9.749, 10590.681, 242.700, 52715.119 21/05/22,15:53:12,08,10,1, 11.9,1,1, 9.749, 10590.704, 242.702, 52715.006 21/05/22,15:53:12,09,10,1, 11.9,1,1, 9.749, 10590.677, 242.735, 52715.206 21/05/22,15:53:12,10,10,1, 11.9,1,1, 9.749, 10590.664, 242.731, 52715.185 21/05/22,15:53:12,11,10,1, 11.9,1,1, 9.749, 10590.664, 242.725, 52715.149 21/05/22,15:53:12,12,10,1, 11.9,1,1, 9.749, 10590.671, 242.706, 52715.142 21/05/22,15:53:12,13,10,1, 11.9,1,1, 9.749, 10590.670, 242.736, 52715.087 21/05/22,15:53:12,14,10,1, 11.9,1,1, 9.749, 10590.684, 242.726, 52715.127 21/05/22,15:53:12,15,10,1, 11.9,1,1, 9.749, 10590.676, 242.731, 52715.136 21/05/22,15:53:12,16,10,1, 11.9,1,1, 9.749, 10590.678, 242.690, 52715.199 21/05/22,15:53:12,17,10,1, 11.9,1,1, 9.749, 10590.675, 242.677, 52715.127 21/05/22,15:53:12,18,10,1, 11.9,1,1, 9.749, 10590.685, 242.698, 52715.134 21/05/22,15:53:12,19,10,1, 11.9,1,1, 9.749, 10590.691, 242.691, 52715.132 21/05/22,15:53:13,00,10,1, 11.8,1,1, 9.749, 10590.688, 242.691, 52715.132 21/05/22,15:53:13,01,10,1, 11.8,1,1, 9.749, 10590.672, 242.687, 52715.122 21/05/22,15:53:13,02,10,1, 11.8,1,1, 9.749, 10590.692, 242.690, 52715.126 21/05/22,15:53:13,03,10,1, 11.8,1,1, 9.749, 10590.675, 242.683, 52715.132 21/05/22,15:53:13,04,10,1, 11.8,1,1, 9.749, 10590.684, 242.685, 52715.119 21/05/22,15:53:13,05,10,1, 11.8,1,1, 9.749, 10590.675, 242.702, 52715.135 21/05/22,15:53:13,06,10,1, 11.8,1,1, 9.749, 10590.695, 242.727, 52715.105 21/05/22,15:53:13,07,10,1, 11.8,1,1, 9.749, 10590.668, 242.691, 52715.097 21/05/22,15:53:13,08,10,1, 11.8,1,1, 9.749, 10590.679, 242.687, 52715.133 21/05/22,15:53:13,09,10,1, 11.8,1,1, 9.749, 10590.687, 242.669, 52715.147 21/05/22,15:53:13,10,10,1, 11.8,1,1, 9.749, 10590.668, 242.707, 52715.175 21/05/22,15:53:13,11,10,1, 11.8,1,1, 9.749, 10590.696, 242.708, 52715.156 21/05/22,15:53:13,12,10,1, 11.8,1,1, 9.749, 10590.633, 242.679, 52715.069 21/05/22,15:53:13,13,10,1, 11.8,1,1, 9.749, 10590.693, 242.664, 52715.044 21/05/22,15:53:13,14,10,1, 11.8,1,1, 9.749, 10590.656, 242.673, 52715.098 21/05/22,15:53:13,15,10,1, 11.8,1,1, 9.749, 10590.692, 242.687, 52715.089 21/05/22,15:53:13,16,10,1, 11.8,1,1, 9.749, 10590.696, 242.713, 52715.103 21/05/22,15:53:13,17,10,1, 11.8,1,1, 9.749, 10590.702, 242.691, 52715.058 21/05/22,15:53:13,18,10,1, 11.8,1,1, 9.749, 10590.664, 242.662, 52715.089 21/05/22,15:53:13,19,10,1, 11.8,1,1, 9.749, 10590.661, 242.653, 52715.101 21/05/22,15:53:14,00,10,1, 11.9,1,1, 9.750, 10590.655, 242.653, 52715.101 21/05/22,15:53:14,01,10,1, 11.9,1,1, 9.750, 10590.688, 242.693, 52715.140 21/05/22,15:53:14,02,10,1, 11.9,1,1, 9.750, 10590.684, 242.668, 52715.093 21/05/22,15:53:14,03,10,1, 11.9,1,1, 9.750, 10590.680, 242.666, 52715.111 21/05/22,15:53:14,04,10,1, 11.9,1,1, 9.750, 10590.668, 242.657, 52715.073 21/05/22,15:53:14,05,10,1, 11.9,1,1, 9.750, 10590.686, 242.658, 52715.140 21/05/22,15:53:14,06,10,1, 11.9,1,1, 9.750, 10590.673, 242.669, 52715.128 21/05/22,15:53:14,07,10,1, 11.9,1,1, 9.750, 10590.683, 242.681, 52715.118 21/05/22,15:53:14,08,10,1, 11.9,1,1, 9.750, 10590.668, 242.672, 52715.110 21/05/22,15:53:14,09,10,1, 11.9,1,1, 9.750, 10590.664, 242.664, 52715.051 21/05/22,15:53:14,10,10,1, 11.9,1,1, 9.750, 10590.682, 242.660, 52715.083 21/05/22,15:53:14,11,10,1, 11.9,1,1, 9.750, 10590.639, 242.681, 52715.087 21/05/22,15:53:14,12,10,1, 11.9,1,1, 9.750, 10590.682, 242.674, 52715.101 21/05/22,15:53:14,13,10,1, 11.9,1,1, 9.750, 10590.654, 242.661, 52715.121 21/05/22,15:53:14,14,10,1, 11.9,1,1, 9.750, 10590.662, 242.660, 52715.125 21/05/22,15:53:14,15,10,1, 11.9,1,1, 9.750, 10590.650, 242.663, 52715.088 21/05/22,15:53:14,16,10,1, 11.9,1,1, 9.750, 10590.663, 242.678, 52715.115 21/05/22,15:53:14,17,10,1, 11.9,1,1, 9.750, 10590.667, 242.680, 52715.116 21/05/22,15:53:14,18,10,1, 11.9,1,1, 9.750, 10590.661, 242.672, 52715.137 21/05/22,15:53:14,19,10,1, 11.9,1,1, 9.750, 10590.672, 242.665, 52715.101 21/05/22,15:53:15,00,10,1, 11.9,1,1, 9.748, 10590.671, 242.665, 52715.101 21/05/22,15:53:15,01,10,1, 11.9,1,1, 9.748, 10590.665, 242.669, 52715.141 21/05/22,15:53:15,02,10,1, 11.9,1,1, 9.748, 10590.662, 242.662, 52715.119 21/05/22,15:53:15,03,10,1, 11.9,1,1, 9.748, 10590.660, 242.663, 52715.118 21/05/22,15:53:15,04,10,1, 11.9,1,1, 9.748, 10590.652, 242.647, 52715.078 21/05/22,15:53:15,05,10,1, 11.9,1,1, 9.748, 10590.666, 242.634, 52715.135 21/05/22,15:53:15,06,10,1, 11.9,1,1, 9.748, 10590.676, 242.620, 52715.114 21/05/22,15:53:15,07,10,1, 11.9,1,1, 9.748, 10590.664, 242.654, 52715.174 21/05/22,15:53:15,08,10,1, 11.9,1,1, 9.748, 10590.677, 242.637, 52715.129 21/05/22,15:53:15,09,10,1, 11.9,1,1, 9.748, 10590.685, 242.650, 52715.124 21/05/22,15:53:15,10,10,1, 11.9,1,1, 9.748, 10590.661, 242.655, 52715.157 21/05/22,15:53:15,11,10,1, 11.9,1,1, 9.748, 10590.681, 242.655, 52715.178 21/05/22,15:53:15,12,10,1, 11.9,1,1, 9.748, 10590.670, 242.633, 52715.135 21/05/22,15:53:15,13,10,1, 11.9,1,1, 9.748, 10590.651, 242.652, 52715.148 21/05/22,15:53:15,14,10,1, 11.9,1,1, 9.748, 10590.654, 242.646, 52715.121 21/05/22,15:53:15,15,10,1, 11.9,1,1, 9.748, 10590.664, 242.624, 52715.147 21/05/22,15:53:15,16,10,1, 11.9,1,1, 9.748, 10590.658, 242.627, 52715.146 21/05/22,15:53:15,17,10,1, 11.9,1,1, 9.748, 10590.683, 242.646, 52715.121 21/05/22,15:53:15,18,10,1, 11.9,1,1, 9.748, 10590.670, 242.632, 52715.170 21/05/22,15:53:15,19,10,1, 11.9,1,1, 9.748, 10590.658, 242.636, 52715.140 21/05/22,15:53:16,00,10,1, 11.9,1,1, 9.749, 10590.655, 242.636, 52715.140 21/05/22,15:53:16,01,10,1, 11.9,1,1, 9.749, 10590.672, 242.616, 52715.124 21/05/22,15:53:16,02,10,1, 11.9,1,1, 9.749, 10590.656, 242.627, 52715.120 21/05/22,15:53:16,03,10,1, 11.9,1,1, 9.749, 10590.668, 242.644, 52715.175 21/05/22,15:53:16,04,10,1, 11.9,1,1, 9.749, 10590.698, 242.648, 52715.202 21/05/22,15:53:16,05,10,1, 11.9,1,1, 9.749, 10590.629, 242.614, 52715.159 21/05/22,15:53:16,06,10,1, 11.9,1,1, 9.749, 10590.660, 242.626, 52715.206 21/05/22,15:53:16,07,10,1, 11.9,1,1, 9.749, 10590.651, 242.636, 52715.154 21/05/22,15:53:16,08,10,1, 11.9,1,1, 9.749, 10590.654, 242.620, 52715.120 21/05/22,15:53:16,09,10,1, 11.9,1,1, 9.749, 10590.663, 242.601, 52715.148 21/05/22,15:53:16,10,10,1, 11.9,1,1, 9.749, 10590.655, 242.602, 52715.145 21/05/22,15:53:16,11,10,1, 11.9,1,1, 9.749, 10590.658, 242.612, 52715.080 21/05/22,15:53:16,12,10,1, 11.9,1,1, 9.749, 10590.648, 242.616, 52715.114 21/05/22,15:53:16,13,10,1, 11.9,1,1, 9.749, 10590.676, 242.636, 52715.133 21/05/22,15:53:16,14,10,1, 11.9,1,1, 9.749, 10590.679, 242.602, 52715.107 21/05/22,15:53:16,15,10,1, 11.9,1,1, 9.749, 10590.660, 242.607, 52715.099 21/05/22,15:53:16,16,10,1, 11.9,1,1, 9.749, 10590.643, 242.614, 52715.126 21/05/22,15:53:16,17,10,1, 11.9,1,1, 9.749, 10590.635, 242.589, 52715.096 21/05/22,15:53:16,18,10,1, 11.9,1,1, 9.749, 10590.646, 242.594, 52715.168 21/05/22,15:53:16,19,10,1, 11.9,1,1, 9.749, 10590.652, 242.593, 52715.100 21/05/22,15:53:17,00,10,1, 11.9,1,1, 9.750, 10590.646, 242.593, 52715.100 21/05/22,15:53:17,01,10,1, 11.9,1,1, 9.750, 10590.655, 242.589, 52715.104 21/05/22,15:53:17,02,10,1, 11.9,1,1, 9.750, 10590.642, 242.606, 52715.295 21/05/22,15:53:17,03,10,1, 11.9,1,1, 9.750, 10590.632, 242.572, 52714.846 21/05/22,15:53:17,04,10,1, 11.9,1,1, 9.750, 10590.612, 242.592, 52715.206 21/05/22,15:53:17,05,10,1, 11.9,1,1, 9.750, 10590.662, 242.594, 52715.128 21/05/22,15:53:17,06,10,1, 11.9,1,1, 9.750, 10590.645, 242.604, 52715.145 21/05/22,15:53:17,07,10,1, 11.9,1,1, 9.750, 10590.618, 242.576, 52715.161 21/05/22,15:53:17,08,10,1, 11.9,1,1, 9.750, 10590.624, 242.590, 52715.133 21/05/22,15:53:17,09,10,1, 11.9,1,1, 9.750, 10590.617, 242.611, 52715.108 21/05/22,15:53:17,10,10,1, 11.9,1,1, 9.750, 10590.604, 242.600, 52715.116 21/05/22,15:53:17,11,10,1, 11.9,1,1, 9.750, 10590.609, 242.599, 52715.124 21/05/22,15:53:17,12,10,1, 11.9,1,1, 9.750, 10590.588, 242.608, 52715.128 21/05/22,15:53:17,13,10,1, 11.9,1,1, 9.750, 10590.587, 242.591, 52715.089 21/05/22,15:53:17,14,10,1, 11.9,1,1, 9.750, 10590.614, 242.579, 52715.079 21/05/22,15:53:17,15,10,1, 11.9,1,1, 9.750, 10590.629, 242.583, 52715.096 21/05/22,15:53:17,16,10,1, 11.9,1,1, 9.750, 10590.600, 242.574, 52715.094 21/05/22,15:53:17,17,10,1, 11.9,1,1, 9.750, 10590.617, 242.564, 52715.109 21/05/22,15:53:17,18,10,1, 11.9,1,1, 9.750, 10590.635, 242.569, 52715.098 21/05/22,15:53:17,19,10,1, 11.9,1,1, 9.750, 10590.622, 242.573, 52715.108 21/05/22,15:53:18,00,10,1, 11.9,1,1, 9.748, 10590.621, 242.573, 52715.108 21/05/22,15:53:18,01,10,1, 11.9,1,1, 9.748, 10590.608, 242.572, 52715.107 21/05/22,15:53:18,02,10,1, 11.9,1,1, 9.748, 10590.606, 242.580, 52715.099 21/05/22,15:53:18,03,10,1, 11.9,1,1, 9.748, 10590.604, 242.578, 52715.110 21/05/22,15:53:18,04,10,1, 11.9,1,1, 9.748, 10590.597, 242.566, 52715.107 21/05/22,15:53:18,05,10,1, 11.9,1,1, 9.748, 10590.610, 242.572, 52715.122 21/05/22,15:53:18,06,10,1, 11.9,1,1, 9.748, 10590.611, 242.587, 52715.114 21/05/22,15:53:18,07,10,1, 11.9,1,1, 9.748, 10590.613, 242.559, 52715.126 21/05/22,15:53:18,08,10,1, 11.9,1,1, 9.748, 10590.582, 242.591, 52715.123 21/05/22,15:53:18,09,10,1, 11.9,1,1, 9.748, 10590.598, 242.588, 52715.074 21/05/22,15:53:18,10,10,1, 11.9,1,1, 9.748, 10590.601, 242.592, 52715.100 21/05/22,15:53:18,11,10,1, 11.9,1,1, 9.748, 10590.582, 242.591, 52715.067 21/05/22,15:53:18,12,10,1, 11.9,1,1, 9.748, 10590.575, 242.571, 52715.127 21/05/22,15:53:18,13,10,1, 11.9,1,1, 9.748, 10590.593, 242.590, 52715.115 21/05/22,15:53:18,14,10,1, 11.9,1,1, 9.748, 10590.585, 242.605, 52715.117 21/05/22,15:53:18,15,10,1, 11.9,1,1, 9.748, 10590.589, 242.599, 52715.096 21/05/22,15:53:18,16,10,1, 11.9,1,1, 9.748, 10590.592, 242.598, 52715.124 21/05/22,15:53:18,17,10,1, 11.9,1,1, 9.748, 10590.583, 242.615, 52715.089 21/05/22,15:53:18,18,10,1, 11.9,1,1, 9.748, 10590.586, 242.617, 52715.101 21/05/22,15:53:18,19,10,1, 11.9,1,1, 9.748, 10590.586, 242.599, 52715.111 21/05/22,15:53:19,00,11,1, 11.8,1,1, 9.743, 10590.580, 242.599, 52715.111 21/05/22,15:53:19,01,11,1, 11.8,1,1, 9.743, 10590.587, 242.580, 52715.114 21/05/22,15:53:19,02,11,1, 11.8,1,1, 9.743, 10590.578, 242.605, 52715.136 21/05/22,15:53:19,03,11,1, 11.8,1,1, 9.743, 10590.587, 242.595, 52715.094 21/05/22,15:53:19,04,11,1, 11.8,1,1, 9.743, 10590.579, 242.575, 52715.094 21/05/22,15:53:19,05,11,1, 11.8,1,1, 9.743, 10590.590, 242.590, 52715.097 21/05/22,15:53:19,06,11,1, 11.8,1,1, 9.743, 10590.605, 242.573, 52715.120 21/05/22,15:53:19,07,11,1, 11.8,1,1, 9.743, 10590.558, 242.575, 52715.103 21/05/22,15:53:19,08,11,1, 11.8,1,1, 9.743, 10590.570, 242.573, 52715.105 21/05/22,15:53:19,09,11,1, 11.8,1,1, 9.743, 10590.554, 242.571, 52715.141 21/05/22,15:53:19,10,11,1, 11.8,1,1, 9.743, 10590.531, 242.580, 52715.046 21/05/22,15:53:19,11,11,1, 11.8,1,1, 9.743, 10590.587, 242.582, 52715.095 21/05/22,15:53:19,12,11,1, 11.8,1,1, 9.743, 10590.571, 242.573, 52715.110 21/05/22,15:53:19,13,11,1, 11.8,1,1, 9.743, 10590.574, 242.561, 52715.147 21/05/22,15:53:19,14,11,1, 11.8,1,1, 9.743, 10590.560, 242.583, 52715.116 21/05/22,15:53:19,15,11,1, 11.8,1,1, 9.743, 10590.571, 242.583, 52715.084 21/05/22,15:53:19,16,11,1, 11.8,1,1, 9.743, 10590.557, 242.580, 52715.103 21/05/22,15:53:19,17,11,1, 11.8,1,1, 9.743, 10590.574, 242.581, 52715.088 21/05/22,15:53:19,18,11,1, 11.8,1,1, 9.743, 10590.543, 242.568, 52715.075 21/05/22,15:53:19,19,11,1, 11.8,1,1, 9.743, 10590.531, 242.573, 52715.128 21/05/22,15:53:20,00,11,1, 11.9,1,1, 9.747, 10590.529, 242.573, 52715.128 21/05/22,15:53:20,01,11,1, 11.9,1,1, 9.747, 10590.535, 242.574, 52715.103 21/05/22,15:53:20,02,11,1, 11.9,1,1, 9.747, 10590.554, 242.574, 52715.101 21/05/22,15:53:20,03,11,1, 11.9,1,1, 9.747, 10590.551, 242.566, 52715.102 21/05/22,15:53:20,04,11,1, 11.9,1,1, 9.747, 10590.520, 242.569, 52715.072 21/05/22,15:53:20,05,11,1, 11.9,1,1, 9.747, 10590.543, 242.589, 52715.093 21/05/22,15:53:20,06,11,1, 11.9,1,1, 9.747, 10590.556, 242.569, 52715.107 21/05/22,15:53:20,07,11,1, 11.9,1,1, 9.747, 10590.520, 242.600, 52715.129 21/05/22,15:53:20,08,11,1, 11.9,1,1, 9.747, 10590.513, 242.585, 52715.074 21/05/22,15:53:20,09,11,1, 11.9,1,1, 9.747, 10590.512, 242.563, 52715.051 21/05/22,15:53:20,10,11,1, 11.9,1,1, 9.747, 10590.506, 242.555, 52715.055 21/05/22,15:53:20,11,11,1, 11.9,1,1, 9.747, 10590.497, 242.578, 52715.153 21/05/22,15:53:20,12,11,1, 11.9,1,1, 9.747, 10590.529, 242.560, 52714.993 21/05/22,15:53:20,13,11,1, 11.9,1,1, 9.747, 10590.512, 242.601, 52715.060 21/05/22,15:53:20,14,11,1, 11.9,1,1, 9.747, 10590.523, 242.576, 52715.019 21/05/22,15:53:20,15,11,1, 11.9,1,1, 9.747, 10590.504, 242.533, 52715.048 21/05/22,15:53:20,16,11,1, 11.9,1,1, 9.747, 10590.504, 242.546, 52715.027 21/05/22,15:53:20,17,11,1, 11.9,1,1, 9.747, 10590.500, 242.568, 52715.060 21/05/22,15:53:20,18,11,1, 11.9,1,1, 9.747, 10590.506, 242.592, 52715.038 21/05/22,15:53:20,19,11,1, 11.9,1,1, 9.747, 10590.521, 242.567, 52715.049 21/05/22,15:53:21,00,11,1, 11.9,1,1, 9.747, 10590.521, 242.567, 52715.049 21/05/22,15:53:21,01,11,1, 11.9,1,1, 9.747, 10590.479, 242.534, 52714.950 21/05/22,15:53:21,02,11,1, 11.9,1,1, 9.747, 10590.508, 242.551, 52715.118 21/05/22,15:53:21,03,11,1, 11.9,1,1, 9.747, 10590.531, 242.579, 52715.072 21/05/22,15:53:21,04,11,1, 11.9,1,1, 9.747, 10590.528, 242.577, 52715.061 21/05/22,15:53:21,05,11,1, 11.9,1,1, 9.747, 10590.508, 242.577, 52715.050 21/05/22,15:53:21,06,11,1, 11.9,1,1, 9.747, 10590.500, 242.565, 52715.065 21/05/22,15:53:21,07,11,1, 11.9,1,1, 9.747, 10590.499, 242.528, 52715.054 21/05/22,15:53:21,08,11,1, 11.9,1,1, 9.747, 10590.492, 242.576, 52715.062 21/05/22,15:53:21,09,11,1, 11.9,1,1, 9.747, 10590.530, 242.577, 52715.110 21/05/22,15:53:21,10,11,1, 11.9,1,1, 9.747, 10590.497, 242.579, 52715.070 21/05/22,15:53:21,11,11,1, 11.9,1,1, 9.747, 10590.501, 242.572, 52715.060 21/05/22,15:53:21,12,11,1, 11.9,1,1, 9.747, 10590.496, 242.558, 52715.046 21/05/22,15:53:21,13,11,1, 11.9,1,1, 9.747, 10590.498, 242.585, 52715.070 21/05/22,15:53:21,14,11,1, 11.9,1,1, 9.747, 10590.507, 242.591, 52715.090 21/05/22,15:53:21,15,11,1, 11.9,1,1, 9.747, 10590.503, 242.589, 52715.079 21/05/22,15:53:21,16,11,1, 11.9,1,1, 9.747, 10590.469, 242.544, 52715.054 21/05/22,15:53:21,17,11,1, 11.9,1,1, 9.747, 10590.482, 242.528, 52715.057 21/05/22,15:53:21,18,11,1, 11.9,1,1, 9.747, 10590.487, 242.562, 52715.109 21/05/22,15:53:21,19,11,1, 11.9,1,1, 9.747, 10590.481, 242.571, 52715.060 21/05/22,15:53:22,00,11,1, 11.9,1,1, 9.750, 10590.479, 242.571, 52715.060 21/05/22,15:53:22,01,11,1, 11.9,1,1, 9.750, 10590.447, 242.577, 52715.136 21/05/22,15:53:22,02,11,1, 11.9,1,1, 9.750, 10590.472, 242.553, 52715.030 21/05/22,15:53:22,03,11,1, 11.9,1,1, 9.750, 10590.476, 242.553, 52715.080 21/05/22,15:53:22,04,11,1, 11.9,1,1, 9.750, 10590.478, 242.589, 52715.097 21/05/22,15:53:22,05,11,1, 11.9,1,1, 9.750, 10590.473, 242.572, 52715.096 21/05/22,15:53:22,06,11,1, 11.9,1,1, 9.750, 10590.480, 242.565, 52715.074 21/05/22,15:53:22,07,11,1, 11.9,1,1, 9.750, 10590.458, 242.547, 52715.089 21/05/22,15:53:22,08,11,1, 11.9,1,1, 9.750, 10590.465, 242.540, 52715.111 21/05/22,15:53:22,09,11,1, 11.9,1,1, 9.750, 10590.466, 242.544, 52715.110 21/05/22,15:53:22,10,11,1, 11.9,1,1, 9.750, 10590.465, 242.586, 52715.150 21/05/22,15:53:22,11,11,1, 11.9,1,1, 9.750, 10590.450, 242.583, 52715.093 21/05/22,15:53:22,12,11,1, 11.9,1,1, 9.750, 10590.444, 242.568, 52715.128 21/05/22,15:53:22,13,11,1, 11.9,1,1, 9.750, 10590.442, 242.563, 52715.025 21/05/22,15:53:22,14,11,1, 11.9,1,1, 9.750, 10590.455, 242.556, 52715.099 21/05/22,15:53:22,15,11,1, 11.9,1,1, 9.750, 10590.472, 242.587, 52715.095 21/05/22,15:53:22,16,11,1, 11.9,1,1, 9.750, 10590.484, 242.595, 52715.131 21/05/22,15:53:22,17,11,1, 11.9,1,1, 9.750, 10590.442, 242.550, 52715.063 21/05/22,15:53:22,18,11,1, 11.9,1,1, 9.750, 10590.462, 242.544, 52715.084 21/05/22,15:53:22,19,11,1, 11.9,1,1, 9.750, 10590.433, 242.561, 52715.097 21/05/22,15:53:23,00,11,1, 11.9,1,1, 9.749, 10590.429, 242.561, 52715.097 21/05/22,15:53:23,01,11,1, 11.9,1,1, 9.749, 10590.461, 242.614, 52715.133 21/05/22,15:53:23,02,11,1, 11.9,1,1, 9.749, 10590.447, 242.579, 52715.103 21/05/22,15:53:23,03,11,1, 11.9,1,1, 9.749, 10590.451, 242.564, 52715.062 21/05/22,15:53:23,04,11,1, 11.9,1,1, 9.749, 10590.425, 242.552, 52715.039 21/05/22,15:53:23,05,11,1, 11.9,1,1, 9.749, 10590.477, 242.589, 52715.085 21/05/22,15:53:23,06,11,1, 11.9,1,1, 9.749, 10590.477, 242.587, 52715.097 21/05/22,15:53:23,07,11,1, 11.9,1,1, 9.749, 10590.446, 242.581, 52715.124 21/05/22,15:53:23,08,11,1, 11.9,1,1, 9.749, 10590.447, 242.576, 52715.056 21/05/22,15:53:23,09,11,1, 11.9,1,1, 9.749, 10590.428, 242.559, 52715.057 21/05/22,15:53:23,10,11,1, 11.9,1,1, 9.749, 10590.435, 242.577, 52715.066 21/05/22,15:53:23,11,11,1, 11.9,1,1, 9.749, 10590.435, 242.587, 52715.075 21/05/22,15:53:23,12,11,1, 11.9,1,1, 9.749, 10590.450, 242.608, 52715.107 21/05/22,15:53:23,13,11,1, 11.9,1,1, 9.749, 10590.428, 242.588, 52715.124 21/05/22,15:53:23,14,11,1, 11.9,1,1, 9.749, 10590.413, 242.559, 52715.047 21/05/22,15:53:23,15,11,1, 11.9,1,1, 9.749, 10590.416, 242.565, 52715.067 21/05/22,15:53:23,16,11,1, 11.9,1,1, 9.749, 10590.432, 242.603, 52715.045 21/05/22,15:53:23,17,11,1, 11.9,1,1, 9.749, 10590.423, 242.612, 52715.082 21/05/22,15:53:23,18,11,1, 11.9,1,1, 9.749, 10590.423, 242.598, 52715.096 21/05/22,15:53:23,19,11,1, 11.9,1,1, 9.749, 10590.384, 242.605, 52715.294 21/05/22,15:53:24,00,11,1, 11.9,1,1, 9.751, 10590.379, 242.605, 52715.294 21/05/22,15:53:24,01,11,1, 11.9,1,1, 9.751, 10590.406, 242.590, 52715.130 21/05/22,15:53:24,02,11,1, 11.9,1,1, 9.751, 10590.407, 242.607, 52715.150 21/05/22,15:53:24,03,11,1, 11.9,1,1, 9.751, 10590.414, 242.601, 52715.129 21/05/22,15:53:24,04,11,1, 11.9,1,1, 9.751, 10590.388, 242.567, 52715.099 21/05/22,15:53:24,05,11,1, 11.9,1,1, 9.751, 10590.384, 242.569, 52715.064 21/05/22,15:53:24,06,11,1, 11.9,1,1, 9.751, 10590.403, 242.581, 52715.059 21/05/22,15:53:24,07,11,1, 11.9,1,1, 9.751, 10590.399, 242.604, 52715.127 21/05/22,15:53:24,08,11,1, 11.9,1,1, 9.751, 10590.382, 242.615, 52715.139 21/05/22,15:53:24,09,11,1, 11.9,1,1, 9.751, 10590.395, 242.615, 52715.130 21/05/22,15:53:24,10,11,1, 11.9,1,1, 9.751, 10590.370, 242.582, 52715.075 21/05/22,15:53:24,11,11,1, 11.9,1,1, 9.751, 10590.366, 242.556, 52714.943 21/05/22,15:53:24,12,11,1, 11.9,1,1, 9.751, 10590.397, 242.601, 52715.160 21/05/22,15:53:24,13,11,1, 11.9,1,1, 9.751, 10590.435, 242.608, 52715.119 21/05/22,15:53:24,14,11,1, 11.9,1,1, 9.751, 10590.410, 242.603, 52715.097 21/05/22,15:53:24,15,11,1, 11.9,1,1, 9.751, 10590.408, 242.593, 52715.128 21/05/22,15:53:24,16,11,1, 11.9,1,1, 9.751, 10590.386, 242.575, 52715.111 21/05/22,15:53:24,17,11,1, 11.9,1,1, 9.751, 10590.403, 242.593, 52715.109 21/05/22,15:53:24,18,11,1, 11.9,1,1, 9.751, 10590.412, 242.609, 52715.147 21/05/22,15:53:24,19,11,1, 11.9,1,1, 9.751, 10590.405, 242.590, 52715.150 21/05/22,15:53:25,00,11,1, 11.9,1,1, 9.747, 10590.404, 242.590, 52715.150 21/05/22,15:53:25,01,11,1, 11.9,1,1, 9.747, 10590.383, 242.587, 52715.098 21/05/22,15:53:25,02,11,1, 11.9,1,1, 9.747, 10590.368, 242.577, 52715.119 21/05/22,15:53:25,03,11,1, 11.9,1,1, 9.747, 10590.400, 242.573, 52715.088 21/05/22,15:53:25,04,11,1, 11.9,1,1, 9.747, 10590.394, 242.629, 52715.131 21/05/22,15:53:25,05,11,1, 11.9,1,1, 9.747, 10590.383, 242.610, 52715.091 21/05/22,15:53:25,06,11,1, 11.9,1,1, 9.747, 10590.395, 242.589, 52715.079 21/05/22,15:53:25,07,11,1, 11.9,1,1, 9.747, 10590.363, 242.576, 52715.069 21/05/22,15:53:25,08,11,1, 11.9,1,1, 9.747, 10590.380, 242.571, 52715.077 21/05/22,15:53:25,09,11,1, 11.9,1,1, 9.747, 10590.384, 242.582, 52715.093 21/05/22,15:53:25,10,11,1, 11.9,1,1, 9.747, 10590.361, 242.591, 52715.142 21/05/22,15:53:25,11,11,1, 11.9,1,1, 9.747, 10590.365, 242.600, 52715.099 21/05/22,15:53:25,12,11,1, 11.9,1,1, 9.747, 10590.366, 242.561, 52715.068 21/05/22,15:53:25,13,11,1, 11.9,1,1, 9.747, 10590.382, 242.561, 52715.119 21/05/22,15:53:25,14,11,1, 11.9,1,1, 9.747, 10590.367, 242.580, 52715.104 21/05/22,15:53:25,15,11,1, 11.9,1,1, 9.747, 10590.363, 242.597, 52715.106 21/05/22,15:53:25,16,11,1, 11.9,1,1, 9.747, 10590.363, 242.572, 52715.135 21/05/22,15:53:25,17,11,1, 11.9,1,1, 9.747, 10590.358, 242.544, 52715.129 21/05/22,15:53:25,18,11,1, 11.9,1,1, 9.747, 10590.347, 242.572, 52715.093 21/05/22,15:53:25,19,11,1, 11.9,1,1, 9.747, 10590.357, 242.587, 52715.144 21/05/22,15:53:26,00,11,1, 11.9,1,1, 9.747, 10590.354, 242.587, 52715.144 21/05/22,15:53:26,01,11,1, 11.9,1,1, 9.747, 10590.376, 242.576, 52715.141 21/05/22,15:53:26,02,11,1, 11.9,1,1, 9.747, 10590.371, 242.575, 52715.137 21/05/22,15:53:26,03,11,1, 11.9,1,1, 9.747, 10590.344, 242.558, 52715.098 21/05/22,15:53:26,04,11,1, 11.9,1,1, 9.747, 10590.352, 242.567, 52715.098 21/05/22,15:53:26,05,11,1, 11.9,1,1, 9.747, 10590.354, 242.614, 52715.139 21/05/22,15:53:26,06,11,1, 11.9,1,1, 9.747, 10590.345, 242.600, 52715.116 21/05/22,15:53:26,07,11,1, 11.9,1,1, 9.747, 10590.339, 242.561, 52715.106 21/05/22,15:53:26,08,11,1, 11.9,1,1, 9.747, 10590.350, 242.587, 52715.109 21/05/22,15:53:26,09,11,1, 11.9,1,1, 9.747, 10590.323, 242.597, 52715.124 21/05/22,15:53:26,10,11,1, 11.9,1,1, 9.747, 10590.337, 242.608, 52715.123 21/05/22,15:53:26,11,11,1, 11.9,1,1, 9.747, 10590.345, 242.609, 52715.131 21/05/22,15:53:26,12,11,1, 11.9,1,1, 9.747, 10590.363, 242.594, 52715.111 21/05/22,15:53:26,13,11,1, 11.9,1,1, 9.747, 10590.316, 242.588, 52715.120 21/05/22,15:53:26,14,11,1, 11.9,1,1, 9.747, 10590.315, 242.574, 52715.120 21/05/22,15:53:26,15,11,1, 11.9,1,1, 9.747, 10590.335, 242.594, 52715.150 21/05/22,15:53:26,16,11,1, 11.9,1,1, 9.747, 10590.345, 242.605, 52715.125 21/05/22,15:53:26,17,11,1, 11.9,1,1, 9.747, 10590.352, 242.603, 52715.107 21/05/22,15:53:26,18,11,1, 11.9,1,1, 9.747, 10590.327, 242.615, 52715.080 21/05/22,15:53:26,19,11,1, 11.9,1,1, 9.747, 10590.319, 242.591, 52715.087 21/05/22,15:53:27,00,11,1, 11.9,1,1, 9.747, 10590.312, 242.591, 52715.087 21/05/22,15:53:27,01,11,1, 11.9,1,1, 9.747, 10590.327, 242.614, 52715.109 21/05/22,15:53:27,02,11,1, 11.9,1,1, 9.747, 10590.325, 242.606, 52715.109 21/05/22,15:53:27,03,11,1, 11.9,1,1, 9.747, 10590.321, 242.625, 52715.121 21/05/22,15:53:27,04,11,1, 11.9,1,1, 9.747, 10590.322, 242.572, 52715.031 21/05/22,15:53:27,05,11,1, 11.9,1,1, 9.747, 10590.322, 242.569, 52715.078 21/05/22,15:53:27,06,11,1, 11.9,1,1, 9.747, 10590.298, 242.614, 52715.113 21/05/22,15:53:27,07,11,1, 11.9,1,1, 9.747, 10590.319, 242.626, 52715.117 21/05/22,15:53:27,08,11,1, 11.9,1,1, 9.747, 10590.314, 242.612, 52715.118 21/05/22,15:53:27,09,11,1, 11.9,1,1, 9.747, 10590.314, 242.634, 52715.091 21/05/22,15:53:27,10,11,1, 11.9,1,1, 9.747, 10590.296, 242.566, 52715.063 21/05/22,15:53:27,11,11,1, 11.9,1,1, 9.747, 10590.316, 242.595, 52715.076 21/05/22,15:53:27,12,11,1, 11.9,1,1, 9.747, 10590.309, 242.617, 52715.077 21/05/22,15:53:27,13,11,1, 11.9,1,1, 9.747, 10590.295, 242.593, 52715.104 21/05/22,15:53:27,14,11,1, 11.9,1,1, 9.747, 10590.328, 242.604, 52715.055 21/05/22,15:53:27,15,11,1, 11.9,1,1, 9.747, 10590.301, 242.620, 52715.098 21/05/22,15:53:27,16,11,1, 11.9,1,1, 9.747, 10590.277, 242.605, 52715.070 21/05/22,15:53:27,17,11,1, 11.9,1,1, 9.747, 10590.282, 242.598, 52715.025 21/05/22,15:53:27,18,11,1, 11.9,1,1, 9.747, 10590.314, 242.614, 52715.070 21/05/22,15:53:27,19,11,1, 11.9,1,1, 9.747, 10590.289, 242.638, 52715.062 21/05/22,15:53:28,00,11,1, 11.9,1,1, 9.747, 10590.287, 242.638, 52715.062 21/05/22,15:53:28,01,11,1, 11.9,1,1, 9.747, 10590.265, 242.606, 52715.072 21/05/22,15:53:28,02,11,1, 11.9,1,1, 9.747, 10590.274, 242.601, 52715.083 21/05/22,15:53:28,03,11,1, 11.9,1,1, 9.747, 10590.286, 242.630, 52715.101 21/05/22,15:53:28,04,11,1, 11.9,1,1, 9.747, 10590.267, 242.620, 52715.150 21/05/22,15:53:28,05,11,1, 11.9,1,1, 9.747, 10590.285, 242.622, 52715.092 21/05/22,15:53:28,06,11,1, 11.9,1,1, 9.747, 10590.270, 242.586, 52715.081 21/05/22,15:53:28,07,11,1, 11.9,1,1, 9.747, 10590.286, 242.611, 52715.083 21/05/22,15:53:28,08,11,1, 11.9,1,1, 9.747, 10590.262, 242.605, 52715.116 21/05/22,15:53:28,09,11,1, 11.9,1,1, 9.747, 10590.292, 242.618, 52715.110 21/05/22,15:53:28,10,11,1, 11.9,1,1, 9.747, 10590.262, 242.607, 52715.085 21/05/22,15:53:28,11,11,1, 11.9,1,1, 9.747, 10590.268, 242.615, 52715.132 21/05/22,15:53:28,12,11,1, 11.9,1,1, 9.747, 10590.249, 242.602, 52715.058 21/05/22,15:53:28,13,11,1, 11.9,1,1, 9.747, 10590.278, 242.624, 52715.092 21/05/22,15:53:28,14,11,1, 11.9,1,1, 9.747, 10590.265, 242.630, 52715.096 21/05/22,15:53:28,15,11,1, 11.9,1,1, 9.747, 10590.265, 242.647, 52715.121 21/05/22,15:53:28,16,11,1, 11.9,1,1, 9.747, 10590.242, 242.620, 52715.094 21/05/22,15:53:28,17,11,1, 11.9,1,1, 9.747, 10590.246, 242.621, 52715.073 21/05/22,15:53:28,18,11,1, 11.9,1,1, 9.747, 10590.229, 242.605, 52715.065 21/05/22,15:53:28,19,11,1, 11.9,1,1, 9.747, 10590.234, 242.633, 52715.085 21/05/22,15:53:29,00,11,1, 11.9,1,1, 9.747, 10590.229, 242.633, 52715.085 21/05/22,15:53:29,01,11,1, 11.9,1,1, 9.747, 10590.255, 242.624, 52715.093 21/05/22,15:53:29,02,11,1, 11.9,1,1, 9.747, 10590.239, 242.619, 52715.087 21/05/22,15:53:29,03,11,1, 11.9,1,1, 9.747, 10590.237, 242.592, 52715.040 21/05/22,15:53:29,04,11,1, 11.9,1,1, 9.747, 10590.236, 242.633, 52715.039 21/05/22,15:53:29,05,11,1, 11.9,1,1, 9.747, 10590.247, 242.623, 52715.090 21/05/22,15:53:29,06,11,1, 11.9,1,1, 9.747, 10590.238, 242.636, 52715.092 21/05/22,15:53:29,07,11,1, 11.9,1,1, 9.747, 10590.258, 242.612, 52715.097 21/05/22,15:53:29,08,11,1, 11.9,1,1, 9.747, 10590.233, 242.606, 52715.062 21/05/22,15:53:29,09,11,1, 11.9,1,1, 9.747, 10590.241, 242.634, 52715.083 21/05/22,15:53:29,10,11,1, 11.9,1,1, 9.747, 10590.243, 242.638, 52715.062 21/05/22,15:53:29,11,11,1, 11.9,1,1, 9.747, 10590.231, 242.640, 52715.107 21/05/22,15:53:29,12,11,1, 11.9,1,1, 9.747, 10590.229, 242.616, 52715.108 21/05/22,15:53:29,13,11,1, 11.9,1,1, 9.747, 10590.222, 242.613, 52715.078 21/05/22,15:53:29,14,11,1, 11.9,1,1, 9.747, 10590.200, 242.617, 52715.085 21/05/22,15:53:29,15,11,1, 11.9,1,1, 9.747, 10590.209, 242.625, 52715.103 21/05/22,15:53:29,16,11,1, 11.9,1,1, 9.747, 10590.207, 242.635, 52715.075 21/05/22,15:53:29,17,11,1, 11.9,1,1, 9.747, 10590.218, 242.637, 52715.114 21/05/22,15:53:29,18,11,1, 11.9,1,1, 9.747, 10590.206, 242.621, 52715.070 21/05/22,15:53:29,19,11,1, 11.9,1,1, 9.747, 10590.205, 242.602, 52715.082 21/05/22,15:53:30,00,11,1, 11.9,1,1, 9.745, 10590.204, 242.602, 52715.082 21/05/22,15:53:30,01,11,1, 11.9,1,1, 9.745, 10590.212, 242.663, 52715.064 21/05/22,15:53:30,02,11,1, 11.9,1,1, 9.745, 10590.192, 242.645, 52715.088 21/05/22,15:53:30,03,11,1, 11.9,1,1, 9.745, 10590.197, 242.618, 52715.108 21/05/22,15:53:30,04,11,1, 11.9,1,1, 9.745, 10590.184, 242.603, 52715.082 21/05/22,15:53:30,05,11,1, 11.9,1,1, 9.745, 10590.211, 242.644, 52715.121 21/05/22,15:53:30,06,11,1, 11.9,1,1, 9.745, 10590.206, 242.618, 52715.102 21/05/22,15:53:30,07,11,1, 11.9,1,1, 9.745, 10590.205, 242.632, 52715.141 21/05/22,15:53:30,08,11,1, 11.9,1,1, 9.745, 10590.192, 242.606, 52715.102 21/05/22,15:53:30,09,11,1, 11.9,1,1, 9.745, 10590.190, 242.582, 52715.103 21/05/22,15:53:30,10,11,1, 11.9,1,1, 9.745, 10590.201, 242.607, 52715.073 21/05/22,15:53:30,11,11,1, 11.9,1,1, 9.745, 10590.193, 242.625, 52715.119 21/05/22,15:53:30,12,11,1, 11.9,1,1, 9.745, 10590.201, 242.640, 52715.110 21/05/22,15:53:30,13,11,1, 11.9,1,1, 9.745, 10590.205, 242.605, 52715.105 21/05/22,15:53:30,14,11,1, 11.9,1,1, 9.745, 10590.165, 242.602, 52715.083 21/05/22,15:53:30,15,11,1, 11.9,1,1, 9.745, 10590.187, 242.634, 52715.095 21/05/22,15:53:30,16,11,1, 11.9,1,1, 9.745, 10590.171, 242.614, 52715.073 21/05/22,15:53:30,17,11,1, 11.9,1,1, 9.745, 10590.176, 242.630, 52715.117 21/05/22,15:53:30,18,11,1, 11.9,1,1, 9.745, 10590.166, 242.606, 52715.096 21/05/22,15:53:30,19,11,1, 11.9,1,1, 9.745, 10590.168, 242.632, 52715.105 21/05/22,15:53:31,00,11,1, 11.8,1,1, 9.747, 10590.162, 242.632, 52715.105 21/05/22,15:53:31,01,11,1, 11.8,1,1, 9.747, 10590.187, 242.594, 52715.099 21/05/22,15:53:31,02,11,1, 11.8,1,1, 9.747, 10590.164, 242.615, 52715.237 21/05/22,15:53:31,03,11,1, 11.8,1,1, 9.747, 10590.189, 242.614, 52715.141 21/05/22,15:53:31,04,11,1, 11.8,1,1, 9.747, 10590.185, 242.602, 52715.080 21/05/22,15:53:31,05,11,1, 11.8,1,1, 9.747, 10590.159, 242.596, 52715.076 21/05/22,15:53:31,06,11,1, 11.8,1,1, 9.747, 10590.155, 242.587, 52715.085 21/05/22,15:53:31,07,11,1, 11.8,1,1, 9.747, 10590.145, 242.593, 52715.110 21/05/22,15:53:31,08,11,1, 11.8,1,1, 9.747, 10590.179, 242.621, 52715.172 21/05/22,15:53:31,09,11,1, 11.8,1,1, 9.747, 10590.153, 242.631, 52715.095 21/05/22,15:53:31,10,11,1, 11.8,1,1, 9.747, 10590.134, 242.590, 52715.146 21/05/22,15:53:31,11,11,1, 11.8,1,1, 9.747, 10590.161, 242.590, 52715.121 21/05/22,15:53:31,12,11,1, 11.8,1,1, 9.747, 10590.128, 242.605, 52715.112 21/05/22,15:53:31,13,11,1, 11.8,1,1, 9.747, 10590.146, 242.637, 52715.148 21/05/22,15:53:31,14,11,1, 11.8,1,1, 9.747, 10590.160, 242.613, 52715.151 21/05/22,15:53:31,15,11,1, 11.8,1,1, 9.747, 10590.137, 242.605, 52715.153 21/05/22,15:53:31,16,11,1, 11.8,1,1, 9.747, 10590.137, 242.582, 52715.128 21/05/22,15:53:31,17,11,1, 11.8,1,1, 9.747, 10590.143, 242.584, 52715.125 21/05/22,15:53:31,18,11,1, 11.8,1,1, 9.747, 10590.130, 242.654, 52715.133 21/05/22,15:53:31,19,11,1, 11.8,1,1, 9.747, 10590.148, 242.638, 52715.127 21/05/22,15:53:32,00,11,1, 11.9,1,1, 9.749, 10590.146, 242.638, 52715.127 21/05/22,15:53:32,01,11,1, 11.9,1,1, 9.749, 10590.139, 242.605, 52715.125 21/05/22,15:53:32,02,11,1, 11.9,1,1, 9.749, 10590.107, 242.606, 52715.092 21/05/22,15:53:32,03,11,1, 11.9,1,1, 9.749, 10590.148, 242.633, 52715.125 21/05/22,15:53:32,04,11,1, 11.9,1,1, 9.749, 10590.120, 242.626, 52715.116 21/05/22,15:53:32,05,11,1, 11.9,1,1, 9.749, 10590.109, 242.641, 52715.142 21/05/22,15:53:32,06,11,1, 11.9,1,1, 9.749, 10590.119, 242.620, 52715.084 21/05/22,15:53:32,07,11,1, 11.9,1,1, 9.749, 10590.114, 242.608, 52715.106 21/05/22,15:53:32,08,11,1, 11.9,1,1, 9.749, 10590.092, 242.612, 52715.092 21/05/22,15:53:32,09,11,1, 11.9,1,1, 9.749, 10590.130, 242.614, 52715.125 21/05/22,15:53:32,10,11,1, 11.9,1,1, 9.749, 10590.116, 242.621, 52715.109 21/05/22,15:53:32,11,11,1, 11.9,1,1, 9.749, 10590.088, 242.587, 52715.102 21/05/22,15:53:32,12,11,1, 11.9,1,1, 9.749, 10590.108, 242.611, 52715.103 21/05/22,15:53:32,13,11,1, 11.9,1,1, 9.749, 10590.117, 242.608, 52715.105 21/05/22,15:53:32,14,11,1, 11.9,1,1, 9.749, 10590.123, 242.613, 52715.128 21/05/22,15:53:32,15,11,1, 11.9,1,1, 9.749, 10590.117, 242.625, 52715.139 21/05/22,15:53:32,16,11,1, 11.9,1,1, 9.749, 10590.117, 242.633, 52715.148 21/05/22,15:53:32,17,11,1, 11.9,1,1, 9.749, 10590.103, 242.583, 52715.106 21/05/22,15:53:32,18,11,1, 11.9,1,1, 9.749, 10590.104, 242.614, 52715.108 21/05/22,15:53:32,19,11,1, 11.9,1,1, 9.749, 10590.080, 242.637, 52715.099 21/05/22,15:53:33,00,11,1, 11.9,1,1, 9.750, 10590.079, 242.637, 52715.099 21/05/22,15:53:33,01,11,1, 11.9,1,1, 9.750, 10590.105, 242.654, 52715.115 21/05/22,15:53:33,02,11,1, 11.9,1,1, 9.750, 10590.086, 242.624, 52715.129 21/05/22,15:53:33,03,11,1, 11.9,1,1, 9.750, 10590.063, 242.602, 52715.092 21/05/22,15:53:33,04,11,1, 11.9,1,1, 9.750, 10590.086, 242.609, 52715.079 21/05/22,15:53:33,05,11,1, 11.9,1,1, 9.750, 10590.112, 242.639, 52715.092 21/05/22,15:53:33,06,11,1, 11.9,1,1, 9.750, 10590.101, 242.633, 52715.099 21/05/22,15:53:33,07,11,1, 11.9,1,1, 9.750, 10590.095, 242.678, 52715.079 21/05/22,15:53:33,08,11,1, 11.9,1,1, 9.750, 10590.065, 242.614, 52715.102 21/05/22,15:53:33,09,11,1, 11.9,1,1, 9.750, 10590.069, 242.609, 52715.100 21/05/22,15:53:33,10,11,1, 11.9,1,1, 9.750, 10590.055, 242.611, 52715.165 21/05/22,15:53:33,11,11,1, 11.9,1,1, 9.750, 10590.110, 242.637, 52715.297 21/05/22,15:53:33,12,11,1, 11.9,1,1, 9.750, 10590.085, 242.611, 52715.094 21/05/22,15:53:33,13,11,1, 11.9,1,1, 9.750, 10590.064, 242.615, 52715.094 21/05/22,15:53:33,14,11,1, 11.9,1,1, 9.750, 10590.063, 242.615, 52715.096 21/05/22,15:53:33,15,11,1, 11.9,1,1, 9.750, 10590.073, 242.648, 52715.114 21/05/22,15:53:33,16,11,1, 11.9,1,1, 9.750, 10590.064, 242.655, 52715.127 21/05/22,15:53:33,17,11,1, 11.9,1,1, 9.750, 10590.045, 242.670, 52715.138 21/05/22,15:53:33,18,11,1, 11.9,1,1, 9.750, 10590.066, 242.642, 52715.143 21/05/22,15:53:33,19,11,1, 11.9,1,1, 9.750, 10590.039, 242.627, 52715.099 21/05/22,15:53:34,00,11,1, 11.8,1,1, 9.748, 10590.037, 242.627, 52715.099 21/05/22,15:53:34,01,11,1, 11.8,1,1, 9.748, 10590.054, 242.658, 52715.105 21/05/22,15:53:34,02,11,1, 11.8,1,1, 9.748, 10590.058, 242.623, 52715.135 21/05/22,15:53:34,03,11,1, 11.8,1,1, 9.748, 10590.063, 242.636, 52715.088 21/05/22,15:53:34,04,11,1, 11.8,1,1, 9.748, 10590.052, 242.625, 52715.094 21/05/22,15:53:34,05,11,1, 11.8,1,1, 9.748, 10590.029, 242.601, 52715.062 21/05/22,15:53:34,06,11,1, 11.8,1,1, 9.748, 10590.032, 242.625, 52715.108 21/05/22,15:53:34,07,11,1, 11.8,1,1, 9.748, 10590.042, 242.636, 52715.151 21/05/22,15:53:34,08,11,1, 11.8,1,1, 9.748, 10590.028, 242.636, 52715.105 21/05/22,15:53:34,09,11,1, 11.8,1,1, 9.748, 10590.016, 242.611, 52715.120 21/05/22,15:53:34,10,11,1, 11.8,1,1, 9.748, 10590.045, 242.595, 52715.058 21/05/22,15:53:34,11,11,1, 11.8,1,1, 9.748, 10590.021, 242.618, 52715.121 21/05/22,15:53:34,12,11,1, 11.8,1,1, 9.748, 10590.036, 242.622, 52715.089 21/05/22,15:53:34,13,11,1, 11.8,1,1, 9.748, 10590.033, 242.633, 52715.108 21/05/22,15:53:34,14,11,1, 11.8,1,1, 9.748, 10589.967, 242.628, 52715.181 21/05/22,15:53:34,15,11,1, 11.8,1,1, 9.748, 10590.064, 242.594, 52715.156 21/05/22,15:53:34,16,11,1, 11.8,1,1, 9.748, 10590.050, 242.579, 52715.072 21/05/22,15:53:34,17,11,1, 11.8,1,1, 9.748, 10590.039, 242.638, 52715.128 21/05/22,15:53:34,18,11,1, 11.8,1,1, 9.748, 10590.044, 242.638, 52715.139 21/05/22,15:53:34,19,11,1, 11.8,1,1, 9.748, 10590.006, 242.625, 52715.113 21/05/22,15:53:35,00,11,1, 11.9,1,1, 9.749, 10590.004, 242.625, 52715.113 21/05/22,15:53:35,01,11,1, 11.9,1,1, 9.749, 10590.020, 242.617, 52715.096 21/05/22,15:53:35,02,11,1, 11.9,1,1, 9.749, 10590.010, 242.620, 52715.102 21/05/22,15:53:35,03,11,1, 11.9,1,1, 9.749, 10590.010, 242.621, 52715.102 21/05/22,15:53:35,04,11,1, 11.9,1,1, 9.749, 10590.024, 242.622, 52715.132 21/05/22,15:53:35,05,11,1, 11.9,1,1, 9.749, 10589.994, 242.618, 52715.107 21/05/22,15:53:35,06,11,1, 11.9,1,1, 9.749, 10589.981, 242.583, 52715.088 21/05/22,15:53:35,07,11,1, 11.9,1,1, 9.749, 10589.992, 242.580, 52715.135 21/05/22,15:53:35,08,11,1, 11.9,1,1, 9.749, 10590.002, 242.614, 52715.131 21/05/22,15:53:35,09,11,1, 11.9,1,1, 9.749, 10589.996, 242.613, 52715.112 21/05/22,15:53:35,10,11,1, 11.9,1,1, 9.749, 10589.993, 242.616, 52715.095 21/05/22,15:53:35,11,11,1, 11.9,1,1, 9.749, 10589.989, 242.608, 52715.107 21/05/22,15:53:35,12,11,1, 11.9,1,1, 9.749, 10589.988, 242.581, 52715.092 21/05/22,15:53:35,13,11,1, 11.9,1,1, 9.749, 10590.006, 242.606, 52715.130 21/05/22,15:53:35,14,11,1, 11.9,1,1, 9.749, 10590.009, 242.622, 52715.105 21/05/22,15:53:35,15,11,1, 11.9,1,1, 9.749, 10589.995, 242.620, 52715.146 21/05/22,15:53:35,16,11,1, 11.9,1,1, 9.749, 10589.985, 242.586, 52715.104 21/05/22,15:53:35,17,11,1, 11.9,1,1, 9.749, 10589.991, 242.580, 52715.116 21/05/22,15:53:35,18,11,1, 11.9,1,1, 9.749, 10590.015, 242.607, 52715.083 21/05/22,15:53:35,19,11,1, 11.9,1,1, 9.749, 10589.996, 242.637, 52715.125 21/05/22,15:53:36,00,11,1, 11.8,1,1, 9.745, 10589.995, 242.637, 52715.125 21/05/22,15:53:36,01,11,1, 11.8,1,1, 9.745, 10589.998, 242.623, 52715.108 21/05/22,15:53:36,02,11,1, 11.8,1,1, 9.745, 10589.976, 242.601, 52715.074 21/05/22,15:53:36,03,11,1, 11.8,1,1, 9.745, 10589.985, 242.584, 52715.111 21/05/22,15:53:36,04,11,1, 11.8,1,1, 9.745, 10589.958, 242.583, 52715.094 21/05/22,15:53:36,05,11,1, 11.8,1,1, 9.745, 10590.012, 242.602, 52715.140 21/05/22,15:53:36,06,11,1, 11.8,1,1, 9.745, 10589.995, 242.602, 52715.139 21/05/22,15:53:36,07,11,1, 11.8,1,1, 9.745, 10590.000, 242.586, 52715.098 21/05/22,15:53:36,08,11,1, 11.8,1,1, 9.745, 10589.943, 242.578, 52715.101 21/05/22,15:53:36,09,11,1, 11.8,1,1, 9.745, 10589.966, 242.611, 52715.125 21/05/22,15:53:36,10,11,1, 11.8,1,1, 9.745, 10589.981, 242.623, 52715.133 21/05/22,15:53:36,11,11,1, 11.8,1,1, 9.745, 10589.971, 242.616, 52715.131 21/05/22,15:53:36,12,11,1, 11.8,1,1, 9.745, 10589.973, 242.596, 52715.120 21/05/22,15:53:36,13,11,1, 11.8,1,1, 9.745, 10589.961, 242.594, 52715.111 21/05/22,15:53:36,14,11,1, 11.8,1,1, 9.745, 10589.992, 242.609, 52715.135 21/05/22,15:53:36,15,11,1, 11.8,1,1, 9.745, 10589.988, 242.652, 52715.126 21/05/22,15:53:36,16,11,1, 11.8,1,1, 9.745, 10589.972, 242.638, 52715.108 21/05/22,15:53:36,17,11,1, 11.8,1,1, 9.745, 10589.971, 242.605, 52715.128 21/05/22,15:53:36,18,11,1, 11.8,1,1, 9.745, 10589.963, 242.614, 52715.087 21/05/22,15:53:36,19,11,1, 11.8,1,1, 9.745, 10589.940, 242.613, 52715.068 21/05/22,15:53:37,00,11,1, 11.9,1,1, 9.746, 10589.937, 242.613, 52715.068 21/05/22,15:53:37,01,11,1, 11.9,1,1, 9.746, 10589.973, 242.643, 52715.129 21/05/22,15:53:37,02,11,1, 11.9,1,1, 9.746, 10589.973, 242.640, 52715.133 21/05/22,15:53:37,03,11,1, 11.9,1,1, 9.746, 10589.956, 242.606, 52715.126 21/05/22,15:53:37,04,11,1, 11.9,1,1, 9.746, 10589.956, 242.622, 52715.080 21/05/22,15:53:37,05,11,1, 11.9,1,1, 9.746, 10589.948, 242.639, 52715.133 21/05/22,15:53:37,06,11,1, 11.9,1,1, 9.746, 10589.948, 242.642, 52715.144 21/05/22,15:53:37,07,11,1, 11.9,1,1, 9.746, 10589.952, 242.658, 52715.155 21/05/22,15:53:37,08,11,1, 11.9,1,1, 9.746, 10589.931, 242.622, 52715.095 21/05/22,15:53:37,09,11,1, 11.9,1,1, 9.746, 10589.946, 242.602, 52715.102 21/05/22,15:53:37,10,11,1, 11.9,1,1, 9.746, 10589.933, 242.623, 52715.092 21/05/22,15:53:37,11,11,1, 11.9,1,1, 9.746, 10589.949, 242.632, 52715.124 21/05/22,15:53:37,12,11,1, 11.9,1,1, 9.746, 10589.928, 242.621, 52715.088 21/05/22,15:53:37,13,11,1, 11.9,1,1, 9.746, 10589.913, 242.619, 52715.129 21/05/22,15:53:37,14,11,1, 11.9,1,1, 9.746, 10589.913, 242.611, 52715.113 21/05/22,15:53:37,15,11,1, 11.9,1,1, 9.746, 10589.889, 242.613, 52715.121 21/05/22,15:53:37,16,11,1, 11.9,1,1, 9.746, 10589.935, 242.623, 52715.141 21/05/22,15:53:37,17,11,1, 11.9,1,1, 9.746, 10589.922, 242.633, 52715.150 21/05/22,15:53:37,18,11,1, 11.9,1,1, 9.746, 10589.944, 242.635, 52715.104 21/05/22,15:53:37,19,11,1, 11.9,1,1, 9.746, 10589.913, 242.613, 52715.136 21/05/22,15:53:38,00,11,1, 11.9,1,1, 9.749, 10589.912, 242.613, 52715.136 21/05/22,15:53:38,01,11,1, 11.9,1,1, 9.749, 10589.900, 242.618, 52715.119 21/05/22,15:53:38,02,11,1, 11.9,1,1, 9.749, 10589.919, 242.644, 52715.136 21/05/22,15:53:38,03,11,1, 11.9,1,1, 9.749, 10589.911, 242.646, 52715.135 21/05/22,15:53:38,04,11,1, 11.9,1,1, 9.749, 10589.902, 242.648, 52715.156 21/05/22,15:53:38,05,11,1, 11.9,1,1, 9.749, 10589.884, 242.612, 52715.086 21/05/22,15:53:38,06,11,1, 11.9,1,1, 9.749, 10589.910, 242.629, 52715.084 21/05/22,15:53:38,07,11,1, 11.9,1,1, 9.749, 10589.897, 242.631, 52715.087 21/05/22,15:53:38,08,11,1, 11.9,1,1, 9.749, 10589.899, 242.626, 52715.191 21/05/22,15:53:38,09,11,1, 11.9,1,1, 9.749, 10589.911, 242.630, 52715.122 21/05/22,15:53:38,10,11,1, 11.9,1,1, 9.749, 10589.871, 242.606, 52715.127 21/05/22,15:53:38,11,11,1, 11.9,1,1, 9.749, 10589.886, 242.608, 52715.097 21/05/22,15:53:38,12,11,1, 11.9,1,1, 9.749, 10589.893, 242.624, 52715.160 21/05/22,15:53:38,13,11,1, 11.9,1,1, 9.749, 10589.921, 242.636, 52715.212 21/05/22,15:53:38,14,11,1, 11.9,1,1, 9.749, 10589.845, 242.651, 52715.218 21/05/22,15:53:38,15,11,1, 11.9,1,1, 9.749, 10589.911, 242.644, 52715.171 21/05/22,15:53:38,16,11,1, 11.9,1,1, 9.749, 10589.897, 242.597, 52715.159 21/05/22,15:53:38,17,11,1, 11.9,1,1, 9.749, 10589.890, 242.620, 52715.095 21/05/22,15:53:38,18,11,1, 11.9,1,1, 9.749, 10589.893, 242.641, 52715.187 21/05/22,15:53:38,19,11,1, 11.9,1,1, 9.749, 10589.892, 242.660, 52715.145 21/05/22,15:53:39,00,11,1, 11.9,1,1, 9.745, 10589.887, 242.660, 52715.145 21/05/22,15:53:39,01,11,1, 11.9,1,1, 9.745, 10589.895, 242.632, 52715.119 21/05/22,15:53:39,02,11,1, 11.9,1,1, 9.745, 10589.897, 242.611, 52715.133 21/05/22,15:53:39,03,11,1, 11.9,1,1, 9.745, 10589.850, 242.630, 52715.144 21/05/22,15:53:39,04,11,1, 11.9,1,1, 9.745, 10589.883, 242.620, 52715.151 21/05/22,15:53:39,05,11,1, 11.9,1,1, 9.745, 10589.881, 242.641, 52715.131 21/05/22,15:53:39,06,11,1, 11.9,1,1, 9.745, 10589.861, 242.607, 52715.109 21/05/22,15:53:39,07,11,1, 11.9,1,1, 9.745, 10589.868, 242.601, 52715.108 21/05/22,15:53:39,08,11,1, 11.9,1,1, 9.745, 10589.868, 242.596, 52715.118 21/05/22,15:53:39,09,11,1, 11.9,1,1, 9.745, 10589.835, 242.637, 52715.123 21/05/22,15:53:39,10,11,1, 11.9,1,1, 9.745, 10589.870, 242.640, 52715.122 21/05/22,15:53:39,11,11,1, 11.9,1,1, 9.745, 10589.849, 242.633, 52715.108 21/05/22,15:53:39,12,11,1, 11.9,1,1, 9.745, 10589.855, 242.613, 52715.138 21/05/22,15:53:39,13,11,1, 11.9,1,1, 9.745, 10589.853, 242.602, 52715.120 21/05/22,15:53:39,14,11,1, 11.9,1,1, 9.745, 10589.847, 242.637, 52715.133 21/05/22,15:53:39,15,11,1, 11.9,1,1, 9.745, 10589.864, 242.641, 52715.147 21/05/22,15:53:39,16,11,1, 11.9,1,1, 9.745, 10589.835, 242.651, 52715.148 21/05/22,15:53:39,17,11,1, 11.9,1,1, 9.745, 10589.843, 242.617, 52715.123 21/05/22,15:53:39,18,11,1, 11.9,1,1, 9.745, 10589.837, 242.596, 52715.139 21/05/22,15:53:39,19,11,1, 11.9,1,1, 9.745, 10589.824, 242.617, 52715.119 21/05/22,15:53:40,00,11,1, 11.9,1,1, 9.746, 10589.820, 242.617, 52715.119 21/05/22,15:53:40,01,11,1, 11.9,1,1, 9.746, 10589.862, 242.641, 52715.162 21/05/22,15:53:40,02,11,1, 11.9,1,1, 9.746, 10589.829, 242.629, 52715.136 21/05/22,15:53:40,03,11,1, 11.9,1,1, 9.746, 10589.828, 242.621, 52715.157 21/05/22,15:53:40,04,11,1, 11.9,1,1, 9.746, 10589.833, 242.610, 52715.129 21/05/22,15:53:40,05,11,1, 11.9,1,1, 9.746, 10589.841, 242.636, 52715.160 21/05/22,15:53:40,06,11,1, 11.9,1,1, 9.746, 10589.853, 242.652, 52715.172 21/05/22,15:53:40,07,11,1, 11.9,1,1, 9.746, 10589.866, 242.656, 52715.111 21/05/22,15:53:40,08,11,1, 11.9,1,1, 9.746, 10589.822, 242.633, 52715.117 21/05/22,15:53:40,09,11,1, 11.9,1,1, 9.746, 10589.816, 242.627, 52715.094 21/05/22,15:53:40,10,11,1, 11.9,1,1, 9.746, 10589.840, 242.640, 52715.146 21/05/22,15:53:40,11,11,1, 11.9,1,1, 9.746, 10589.846, 242.683, 52715.159 21/05/22,15:53:40,12,11,1, 11.9,1,1, 9.746, 10589.834, 242.651, 52715.191 21/05/22,15:53:40,13,11,1, 11.9,1,1, 9.746, 10589.819, 242.625, 52715.113 21/05/22,15:53:40,14,11,1, 11.9,1,1, 9.746, 10589.804, 242.611, 52715.093 21/05/22,15:53:40,15,11,1, 11.9,1,1, 9.746, 10589.806, 242.625, 52715.116 21/05/22,15:53:40,16,11,1, 11.9,1,1, 9.746, 10589.813, 242.627, 52715.150 21/05/22,15:53:40,17,11,1, 11.9,1,1, 9.746, 10589.811, 242.627, 52715.154 21/05/22,15:53:40,18,11,1, 11.9,1,1, 9.746, 10589.800, 242.630, 52715.124 21/05/22,15:53:40,19,11,1, 11.9,1,1, 9.746, 10589.809, 242.608, 52715.118 21/05/22,15:53:41,00,11,1, 11.9,1,1, 9.747, 10589.803, 242.608, 52715.118 21/05/22,15:53:41,01,11,1, 11.9,1,1, 9.747, 10589.812, 242.617, 52715.142 21/05/22,15:53:41,02,11,1, 11.9,1,1, 9.747, 10589.797, 242.657, 52715.162 21/05/22,15:53:41,03,11,1, 11.9,1,1, 9.747, 10589.802, 242.645, 52715.157 21/05/22,15:53:41,04,11,1, 11.9,1,1, 9.747, 10589.803, 242.633, 52715.137 21/05/22,15:53:41,05,11,1, 11.9,1,1, 9.747, 10589.789, 242.611, 52715.141 21/05/22,15:53:41,06,11,1, 11.9,1,1, 9.747, 10589.779, 242.628, 52715.126 21/05/22,15:53:41,07,11,1, 11.9,1,1, 9.747, 10589.804, 242.655, 52715.137 21/05/22,15:53:41,08,11,1, 11.9,1,1, 9.747, 10589.791, 242.653, 52715.146 21/05/22,15:53:41,09,11,1, 11.9,1,1, 9.747, 10589.793, 242.634, 52715.135 21/05/22,15:53:41,10,11,1, 11.9,1,1, 9.747, 10589.774, 242.644, 52715.156 21/05/22,15:53:41,11,11,1, 11.9,1,1, 9.747, 10589.766, 242.626, 52715.111 21/05/22,15:53:41,12,11,1, 11.9,1,1, 9.747, 10589.765, 242.635, 52715.139 21/05/22,15:53:41,13,11,1, 11.9,1,1, 9.747, 10589.800, 242.661, 52715.190 21/05/22,15:53:41,14,11,1, 11.9,1,1, 9.747, 10589.761, 242.634, 52715.108 21/05/22,15:53:41,15,11,1, 11.9,1,1, 9.747, 10589.757, 242.624, 52715.130 21/05/22,15:53:41,16,11,1, 11.9,1,1, 9.747, 10589.768, 242.631, 52715.158 21/05/22,15:53:41,17,11,1, 11.9,1,1, 9.747, 10589.764, 242.629, 52715.138 21/05/22,15:53:41,18,11,1, 11.9,1,1, 9.747, 10589.765, 242.657, 52715.171 21/05/22,15:53:41,19,11,1, 11.9,1,1, 9.747, 10589.757, 242.671, 52715.130 21/05/22,15:53:42,00,11,1, 11.8,1,1, 9.747, 10589.753, 242.671, 52715.130 21/05/22,15:53:42,01,11,1, 11.8,1,1, 9.747, 10589.741, 242.643, 52715.132 21/05/22,15:53:42,02,11,1, 11.8,1,1, 9.747, 10589.738, 242.636, 52715.124 21/05/22,15:53:42,03,11,1, 11.8,1,1, 9.747, 10589.745, 242.658, 52715.182 21/05/22,15:53:42,04,11,1, 11.8,1,1, 9.747, 10589.736, 242.658, 52715.161 21/05/22,15:53:42,05,11,1, 11.8,1,1, 9.747, 10589.753, 242.669, 52715.139 21/05/22,15:53:42,06,11,1, 11.8,1,1, 9.747, 10589.718, 242.659, 52715.110 21/05/22,15:53:42,07,11,1, 11.8,1,1, 9.747, 10589.715, 242.636, 52715.114 21/05/22,15:53:42,08,11,1, 11.8,1,1, 9.747, 10589.732, 242.644, 52715.172 21/05/22,15:53:42,09,11,1, 11.8,1,1, 9.747, 10589.755, 242.679, 52715.181 21/05/22,15:53:42,10,11,1, 11.8,1,1, 9.747, 10589.746, 242.676, 52715.172 21/05/22,15:53:42,11,11,1, 11.8,1,1, 9.747, 10589.689, 242.674, 52715.274 21/05/22,15:53:42,12,11,1, 11.8,1,1, 9.747, 10589.739, 242.607, 52715.059 21/05/22,15:53:42,13,11,1, 11.8,1,1, 9.747, 10589.729, 242.641, 52715.109 21/05/22,15:53:42,14,11,1, 11.8,1,1, 9.747, 10589.728, 242.651, 52715.108 21/05/22,15:53:42,15,11,1, 11.8,1,1, 9.747, 10589.732, 242.667, 52715.125 21/05/22,15:53:42,16,11,1, 11.8,1,1, 9.747, 10589.717, 242.663, 52715.130 21/05/22,15:53:42,17,11,1, 11.8,1,1, 9.747, 10589.682, 242.652, 52715.160 21/05/22,15:53:42,18,11,1, 11.8,1,1, 9.747, 10589.707, 242.650, 52715.150 21/05/22,15:53:42,19,11,1, 11.8,1,1, 9.747, 10589.725, 242.683, 52715.118 21/05/22,15:53:43,00,11,1, 11.8,1,1, 9.747, 10589.720, 242.683, 52715.118 21/05/22,15:53:43,01,11,1, 11.8,1,1, 9.747, 10589.706, 242.665, 52715.131 21/05/22,15:53:43,02,11,1, 11.8,1,1, 9.747, 10589.697, 242.656, 52715.113 21/05/22,15:53:43,03,11,1, 11.8,1,1, 9.747, 10589.666, 242.651, 52715.119 21/05/22,15:53:43,04,11,1, 11.8,1,1, 9.747, 10589.696, 242.666, 52715.142 21/05/22,15:53:43,05,11,1, 11.8,1,1, 9.747, 10589.682, 242.693, 52715.199 21/05/22,15:53:43,06,11,1, 11.8,1,1, 9.747, 10589.685, 242.674, 52715.177 21/05/22,15:53:43,07,11,1, 11.8,1,1, 9.747, 10589.678, 242.679, 52715.144 21/05/22,15:53:43,08,11,1, 11.8,1,1, 9.747, 10589.719, 242.663, 52715.079 21/05/22,15:53:43,09,11,1, 11.8,1,1, 9.747, 10589.674, 242.645, 52715.024 21/05/22,15:53:43,10,11,1, 11.8,1,1, 9.747, 10589.685, 242.685, 52715.203 21/05/22,15:53:43,11,11,1, 11.8,1,1, 9.747, 10589.695, 242.695, 52715.192 21/05/22,15:53:43,12,11,1, 11.8,1,1, 9.747, 10589.685, 242.703, 52715.182 21/05/22,15:53:43,13,11,1, 11.8,1,1, 9.747, 10589.680, 242.674, 52715.203 21/05/22,15:53:43,14,11,1, 11.8,1,1, 9.747, 10589.653, 242.670, 52715.157 21/05/22,15:53:43,15,11,1, 11.8,1,1, 9.747, 10589.681, 242.675, 52715.173 21/05/22,15:53:43,16,11,1, 11.8,1,1, 9.747, 10589.677, 242.683, 52715.192 21/05/22,15:53:43,17,11,1, 11.8,1,1, 9.747, 10589.657, 242.691, 52715.164 21/05/22,15:53:43,18,11,1, 11.8,1,1, 9.747, 10589.673, 242.685, 52715.187 21/05/22,15:53:43,19,11,1, 11.8,1,1, 9.747, 10589.651, 242.675, 52715.118 21/05/22,15:53:44,00,11,1, 11.8,1,1, 9.747, 10589.645, 242.675, 52715.118 21/05/22,15:53:44,01,11,1, 11.8,1,1, 9.747, 10589.648, 242.691, 52715.177 21/05/22,15:53:44,02,11,1, 11.8,1,1, 9.747, 10589.659, 242.688, 52715.190 21/05/22,15:53:44,03,11,1, 11.8,1,1, 9.747, 10589.630, 242.667, 52715.193 21/05/22,15:53:44,04,11,1, 11.8,1,1, 9.747, 10589.633, 242.672, 52715.156 21/05/22,15:53:44,05,11,1, 11.8,1,1, 9.747, 10589.655, 242.678, 52715.145 21/05/22,15:53:44,06,11,1, 11.8,1,1, 9.747, 10589.643, 242.708, 52715.189 21/05/22,15:53:44,07,11,1, 11.8,1,1, 9.747, 10589.631, 242.708, 52715.222 21/05/22,15:53:44,08,11,1, 11.8,1,1, 9.747, 10589.638, 242.699, 52715.212 21/05/22,15:53:44,09,11,1, 11.8,1,1, 9.747, 10589.624, 242.700, 52715.185 21/05/22,15:53:44,10,11,1, 11.8,1,1, 9.747, 10589.591, 242.687, 52715.186 21/05/22,15:53:44,11,11,1, 11.8,1,1, 9.747, 10589.572, 242.704, 52715.132 21/05/22,15:53:44,12,11,1, 11.8,1,1, 9.747, 10589.655, 242.713, 52715.165 21/05/22,15:53:44,13,11,1, 11.8,1,1, 9.747, 10589.597, 242.686, 52715.159 21/05/22,15:53:44,14,11,1, 11.8,1,1, 9.747, 10589.585, 242.713, 52715.176 21/05/22,15:53:44,15,11,1, 11.8,1,1, 9.747, 10589.573, 242.713, 52715.203 21/05/22,15:53:44,16,11,1, 11.8,1,1, 9.747, 10589.594, 242.693, 52715.174 21/05/22,15:53:44,17,11,1, 11.8,1,1, 9.747, 10589.573, 242.711, 52715.232 21/05/22,15:53:44,18,11,1, 11.8,1,1, 9.747, 10589.589, 242.708, 52715.220 21/05/22,15:53:44,19,11,1, 11.8,1,1, 9.747, 10589.572, 242.711, 52715.211 21/05/22,15:53:45,00,11,1, 11.8,1,1, 9.747, 10589.570, 242.711, 52715.211 21/05/22,15:53:45,01,11,1, 11.8,1,1, 9.747, 10589.565, 242.686, 52715.151 21/05/22,15:53:45,02,11,1, 11.8,1,1, 9.747, 10589.566, 242.706, 52715.213 21/05/22,15:53:45,03,11,1, 11.8,1,1, 9.747, 10589.580, 242.743, 52715.456 21/05/22,15:53:45,04,11,1, 11.8,1,1, 9.747, 10589.602, 242.731, 52715.141 21/05/22,15:53:45,05,11,1, 11.8,1,1, 9.747, 10589.570, 242.701, 52715.147 21/05/22,15:53:45,06,11,1, 11.8,1,1, 9.747, 10589.554, 242.687, 52715.164 21/05/22,15:53:45,07,11,1, 11.8,1,1, 9.747, 10589.554, 242.687, 52715.194 21/05/22,15:53:45,08,11,1, 11.8,1,1, 9.747, 10589.537, 242.685, 52715.195 21/05/22,15:53:45,09,11,1, 11.8,1,1, 9.747, 10589.550, 242.731, 52715.204 21/05/22,15:53:45,10,11,1, 11.8,1,1, 9.747, 10589.531, 242.716, 52715.205 21/05/22,15:53:45,11,11,1, 11.8,1,1, 9.747, 10589.515, 242.676, 52715.186 21/05/22,15:53:45,12,11,1, 11.8,1,1, 9.747, 10589.511, 242.681, 52715.204 21/05/22,15:53:45,13,11,1, 11.8,1,1, 9.747, 10589.505, 242.689, 52715.225 21/05/22,15:53:45,14,11,1, 11.8,1,1, 9.747, 10589.541, 242.705, 52715.132 21/05/22,15:53:45,15,11,1, 11.8,1,1, 9.747, 10589.492, 242.707, 52715.196 21/05/22,15:53:45,16,11,1, 11.8,1,1, 9.747, 10589.507, 242.675, 52715.162 21/05/22,15:53:45,17,11,1, 11.8,1,1, 9.747, 10589.492, 242.660, 52715.153 21/05/22,15:53:45,18,11,1, 11.8,1,1, 9.747, 10589.493, 242.696, 52715.147 21/05/22,15:53:45,19,11,1, 11.8,1,1, 9.747, 10589.510, 242.700, 52715.164 21/05/22,15:53:46,00,11,1, 11.8,1,1, 9.745, 10589.503, 242.700, 52715.164 21/05/22,15:53:46,01,11,1, 11.8,1,1, 9.745, 10589.495, 242.695, 52715.194 21/05/22,15:53:46,02,11,1, 11.8,1,1, 9.745, 10589.479, 242.669, 52715.167 21/05/22,15:53:46,03,11,1, 11.8,1,1, 9.745, 10589.477, 242.684, 52715.197 21/05/22,15:53:46,04,11,1, 11.8,1,1, 9.745, 10589.488, 242.706, 52715.243 21/05/22,15:53:46,05,11,1, 11.8,1,1, 9.745, 10589.505, 242.713, 52715.255 21/05/22,15:53:46,06,11,1, 11.8,1,1, 9.745, 10589.472, 242.695, 52715.205 21/05/22,15:53:46,07,11,1, 11.8,1,1, 9.745, 10589.474, 242.683, 52715.213 21/05/22,15:53:46,08,11,1, 11.8,1,1, 9.745, 10589.479, 242.660, 52715.220 21/05/22,15:53:46,09,11,1, 11.8,1,1, 9.745, 10589.459, 242.688, 52715.230 21/05/22,15:53:46,10,11,1, 11.8,1,1, 9.745, 10589.470, 242.698, 52715.242 21/05/22,15:53:46,11,11,1, 11.8,1,1, 9.745, 10589.468, 242.713, 52715.229 21/05/22,15:53:46,12,11,1, 11.8,1,1, 9.745, 10589.440, 242.693, 52715.256 21/05/22,15:53:46,13,11,1, 11.8,1,1, 9.745, 10589.415, 242.671, 52715.185 21/05/22,15:53:46,14,11,1, 11.8,1,1, 9.745, 10589.450, 242.689, 52715.177 21/05/22,15:53:46,15,11,1, 11.8,1,1, 9.745, 10589.457, 242.701, 52715.225 21/05/22,15:53:46,16,11,1, 11.8,1,1, 9.745, 10589.469, 242.723, 52715.242 21/05/22,15:53:46,17,11,1, 11.8,1,1, 9.745, 10589.430, 242.706, 52715.242 21/05/22,15:53:46,18,11,1, 11.8,1,1, 9.745, 10589.422, 242.694, 52715.207 21/05/22,15:53:46,19,11,1, 11.8,1,1, 9.745, 10589.430, 242.695, 52715.203 21/05/22,15:53:47,00,11,1, 11.9,1,1, 9.742, 10589.428, 242.695, 52715.203 21/05/22,15:53:47,01,11,1, 11.9,1,1, 9.742, 10589.433, 242.717, 52715.240 21/05/22,15:53:47,02,11,1, 11.9,1,1, 9.742, 10589.422, 242.700, 52715.210 21/05/22,15:53:47,03,11,1, 11.9,1,1, 9.742, 10589.416, 242.672, 52715.211 21/05/22,15:53:47,04,11,1, 11.9,1,1, 9.742, 10589.380, 242.658, 52715.205 21/05/22,15:53:47,05,11,1, 11.9,1,1, 9.742, 10589.377, 242.677, 52715.232 21/05/22,15:53:47,06,11,1, 11.9,1,1, 9.742, 10589.382, 242.684, 52715.202 21/05/22,15:53:47,07,11,1, 11.9,1,1, 9.742, 10589.396, 242.700, 52715.229 21/05/22,15:53:47,08,11,1, 11.9,1,1, 9.742, 10589.406, 242.728, 52715.235 21/05/22,15:53:47,09,11,1, 11.9,1,1, 9.742, 10589.402, 242.673, 52715.185 21/05/22,15:53:47,10,11,1, 11.9,1,1, 9.742, 10589.407, 242.693, 52715.194 21/05/22,15:53:47,11,11,1, 11.9,1,1, 9.742, 10589.400, 242.679, 52715.212 21/05/22,15:53:47,12,11,1, 11.9,1,1, 9.742, 10589.374, 242.730, 52715.260 21/05/22,15:53:47,13,11,1, 11.9,1,1, 9.742, 10589.405, 242.709, 52715.185 21/05/22,15:53:47,14,11,1, 11.9,1,1, 9.742, 10589.381, 242.707, 52715.232 21/05/22,15:53:47,15,11,1, 11.9,1,1, 9.742, 10589.383, 242.688, 52715.168 21/05/22,15:53:47,16,11,1, 11.9,1,1, 9.742, 10589.382, 242.712, 52715.212 21/05/22,15:53:47,17,11,1, 11.9,1,1, 9.742, 10589.380, 242.709, 52715.184 21/05/22,15:53:47,18,11,1, 11.9,1,1, 9.742, 10589.356, 242.713, 52715.225 21/05/22,15:53:47,19,11,1, 11.9,1,1, 9.742, 10589.358, 242.701, 52715.217 21/05/22,15:53:48,00,11,1, 11.9,1,1, 9.748, 10589.353, 242.701, 52715.217 21/05/22,15:53:48,01,11,1, 11.9,1,1, 9.748, 10589.357, 242.722, 52715.188 21/05/22,15:53:48,02,11,1, 11.9,1,1, 9.748, 10589.382, 242.675, 52714.984 21/05/22,15:53:48,03,11,1, 11.9,1,1, 9.748, 10589.365, 242.715, 52715.145 21/05/22,15:53:48,04,11,1, 11.9,1,1, 9.748, 10589.326, 242.727, 52715.191 21/05/22,15:53:48,05,11,1, 11.9,1,1, 9.748, 10589.327, 242.682, 52715.182 21/05/22,15:53:48,06,11,1, 11.9,1,1, 9.748, 10589.335, 242.671, 52715.197 21/05/22,15:53:48,07,11,1, 11.9,1,1, 9.748, 10589.345, 242.702, 52715.252 21/05/22,15:53:48,08,11,1, 11.9,1,1, 9.748, 10589.329, 242.720, 52715.273 21/05/22,15:53:48,09,11,1, 11.9,1,1, 9.748, 10589.346, 242.717, 52715.259 21/05/22,15:53:48,10,11,1, 11.9,1,1, 9.748, 10589.324, 242.721, 52715.256 21/05/22,15:53:48,11,11,1, 11.9,1,1, 9.748, 10589.330, 242.680, 52715.212 21/05/22,15:53:48,12,11,1, 11.9,1,1, 9.748, 10589.308, 242.705, 52715.231 21/05/22,15:53:48,13,11,1, 11.9,1,1, 9.748, 10589.302, 242.725, 52715.253 21/05/22,15:53:48,14,11,1, 11.9,1,1, 9.748, 10589.312, 242.716, 52715.267 21/05/22,15:53:48,15,11,1, 11.9,1,1, 9.748, 10589.338, 242.724, 52715.271 21/05/22,15:53:48,16,11,1, 11.9,1,1, 9.748, 10589.315, 242.722, 52715.261 21/05/22,15:53:48,17,11,1, 11.9,1,1, 9.748, 10589.293, 242.707, 52715.206 21/05/22,15:53:48,18,11,1, 11.9,1,1, 9.748, 10589.291, 242.731, 52715.232 21/05/22,15:53:48,19,11,1, 11.9,1,1, 9.748, 10589.304, 242.734, 52715.269 21/05/22,15:53:49,00,11,1, 11.9,1,1, 9.747, 10589.303, 242.734, 52715.269 21/05/22,15:53:49,01,11,1, 11.9,1,1, 9.747, 10589.296, 242.711, 52715.231 21/05/22,15:53:49,02,11,1, 11.9,1,1, 9.747, 10589.262, 242.675, 52715.225 21/05/22,15:53:49,03,11,1, 11.9,1,1, 9.747, 10589.279, 242.723, 52715.222 21/05/22,15:53:49,04,11,1, 11.9,1,1, 9.747, 10589.296, 242.726, 52715.239 21/05/22,15:53:49,05,11,1, 11.9,1,1, 9.747, 10589.285, 242.748, 52715.272 21/05/22,15:53:49,06,11,1, 11.9,1,1, 9.747, 10589.234, 242.748, 52715.299 21/05/22,15:53:49,07,11,1, 11.9,1,1, 9.747, 10589.279, 242.694, 52715.098 21/05/22,15:53:49,08,11,1, 11.9,1,1, 9.747, 10589.242, 242.710, 52715.326 21/05/22,15:53:49,09,11,1, 11.9,1,1, 9.747, 10589.262, 242.728, 52715.255 21/05/22,15:53:49,10,11,1, 11.9,1,1, 9.747, 10589.284, 242.728, 52715.250 21/05/22,15:53:49,11,11,1, 11.9,1,1, 9.747, 10589.261, 242.721, 52715.275 21/05/22,15:53:49,12,11,1, 11.9,1,1, 9.747, 10589.239, 242.678, 52715.270 21/05/22,15:53:49,13,11,1, 11.9,1,1, 9.747, 10589.224, 242.683, 52715.216 21/05/22,15:53:49,14,11,1, 11.9,1,1, 9.747, 10589.232, 242.709, 52715.238 21/05/22,15:53:49,15,11,1, 11.9,1,1, 9.747, 10589.230, 242.736, 52715.230 21/05/22,15:53:49,16,11,1, 11.9,1,1, 9.747, 10589.235, 242.728, 52715.267 21/05/22,15:53:49,17,11,1, 11.9,1,1, 9.747, 10589.249, 242.720, 52715.252 21/05/22,15:53:49,18,11,1, 11.9,1,1, 9.747, 10589.240, 242.710, 52715.261 21/05/22,15:53:49,19,11,1, 11.9,1,1, 9.747, 10589.231, 242.698, 52715.212 21/05/22,15:53:50,00,11,1, 11.9,1,1, 9.745, 10589.228, 242.698, 52715.212 21/05/22,15:53:50,01,11,1, 11.9,1,1, 9.745, 10589.198, 242.727, 52715.253 21/05/22,15:53:50,02,11,1, 11.9,1,1, 9.745, 10589.240, 242.673, 52715.232 21/05/22,15:53:50,03,11,1, 11.9,1,1, 9.745, 10589.242, 242.713, 52715.224 21/05/22,15:53:50,04,11,1, 11.9,1,1, 9.745, 10589.165, 242.703, 52715.435 21/05/22,15:53:50,05,11,1, 11.9,1,1, 9.745, 10589.204, 242.704, 52715.294 21/05/22,15:53:50,06,11,1, 11.9,1,1, 9.745, 10589.209, 242.717, 52715.294 21/05/22,15:53:50,07,11,1, 11.9,1,1, 9.745, 10589.229, 242.728, 52715.244 21/05/22,15:53:50,08,11,1, 11.9,1,1, 9.745, 10589.174, 242.710, 52715.256 21/05/22,15:53:50,09,11,1, 11.9,1,1, 9.745, 10589.210, 242.674, 52715.262 21/05/22,15:53:50,10,11,1, 11.9,1,1, 9.745, 10589.186, 242.714, 52715.262 21/05/22,15:53:50,11,11,1, 11.9,1,1, 9.745, 10589.197, 242.732, 52715.291 21/05/22,15:53:50,12,11,1, 11.9,1,1, 9.745, 10589.222, 242.733, 52715.311 21/05/22,15:53:50,13,11,1, 11.9,1,1, 9.745, 10589.197, 242.722, 52715.296 21/05/22,15:53:50,14,11,1, 11.9,1,1, 9.745, 10589.140, 242.724, 52715.491 21/05/22,15:53:50,15,11,1, 11.9,1,1, 9.745, 10589.159, 242.725, 52715.318 21/05/22,15:53:50,16,11,1, 11.9,1,1, 9.745, 10589.193, 242.719, 52715.312 21/05/22,15:53:50,17,11,1, 11.9,1,1, 9.745, 10589.176, 242.719, 52715.321 21/05/22,15:53:50,18,11,1, 11.9,1,1, 9.745, 10589.181, 242.734, 52715.284 21/05/22,15:53:50,19,11,1, 11.9,1,1, 9.745, 10589.170, 242.717, 52715.248 21/05/22,15:53:51,00,11,1, 11.9,1,1, 9.747, 10589.169, 242.717, 52715.248 21/05/22,15:53:51,01,11,1, 11.9,1,1, 9.747, 10589.166, 242.723, 52715.263 21/05/22,15:53:51,02,11,1, 11.9,1,1, 9.747, 10589.172, 242.741, 52715.233 21/05/22,15:53:51,03,11,1, 11.9,1,1, 9.747, 10589.156, 242.746, 52715.253 21/05/22,15:53:51,04,11,1, 11.9,1,1, 9.747, 10589.156, 242.696, 52715.282 21/05/22,15:53:51,05,11,1, 11.9,1,1, 9.747, 10589.155, 242.703, 52715.233 21/05/22,15:53:51,06,11,1, 11.9,1,1, 9.747, 10589.157, 242.709, 52715.240 21/05/22,15:53:51,07,11,1, 11.9,1,1, 9.747, 10589.168, 242.755, 52715.252 21/05/22,15:53:51,08,11,1, 11.9,1,1, 9.747, 10589.162, 242.743, 52715.303 21/05/22,15:53:51,09,11,1, 11.9,1,1, 9.747, 10589.150, 242.710, 52715.289 21/05/22,15:53:51,10,11,1, 11.9,1,1, 9.747, 10589.111, 242.707, 52715.199 21/05/22,15:53:51,11,11,1, 11.9,1,1, 9.747, 10589.143, 242.708, 52715.247 21/05/22,15:53:51,12,11,1, 11.9,1,1, 9.747, 10589.132, 242.744, 52715.310 21/05/22,15:53:51,13,11,1, 11.9,1,1, 9.747, 10589.121, 242.728, 52715.273 21/05/22,15:53:51,14,11,1, 11.9,1,1, 9.747, 10589.135, 242.711, 52715.274 21/05/22,15:53:51,15,11,1, 11.9,1,1, 9.747, 10589.120, 242.695, 52715.220 21/05/22,15:53:51,16,11,1, 11.9,1,1, 9.747, 10589.118, 242.706, 52715.200 21/05/22,15:53:51,17,11,1, 11.9,1,1, 9.747, 10589.154, 242.736, 52715.240 21/05/22,15:53:51,18,11,1, 11.9,1,1, 9.747, 10589.120, 242.756, 52715.252 21/05/22,15:53:51,19,11,1, 11.9,1,1, 9.747, 10589.141, 242.750, 52715.250 21/05/22,15:53:52,00,11,1, 11.9,1,1, 9.747, 10589.136, 242.750, 52715.250 21/05/22,15:53:52,01,11,1, 11.9,1,1, 9.747, 10589.101, 242.695, 52715.244 21/05/22,15:53:52,02,11,1, 11.9,1,1, 9.747, 10589.121, 242.724, 52715.232 21/05/22,15:53:52,03,11,1, 11.9,1,1, 9.747, 10589.131, 242.725, 52715.281 21/05/22,15:53:52,04,11,1, 11.9,1,1, 9.747, 10589.124, 242.749, 52715.267 21/05/22,15:53:52,05,11,1, 11.9,1,1, 9.747, 10589.101, 242.733, 52715.247 21/05/22,15:53:52,06,11,1, 11.9,1,1, 9.747, 10589.121, 242.745, 52715.246 21/05/22,15:53:52,07,11,1, 11.9,1,1, 9.747, 10589.109, 242.724, 52715.215 21/05/22,15:53:52,08,11,1, 11.9,1,1, 9.747, 10589.132, 242.747, 52715.257 21/05/22,15:53:52,09,11,1, 11.9,1,1, 9.747, 10589.120, 242.766, 52715.292 21/05/22,15:53:52,10,11,1, 11.9,1,1, 9.747, 10589.085, 242.744, 52715.224 21/05/22,15:53:52,11,11,1, 11.9,1,1, 9.747, 10589.056, 242.711, 52715.248 21/05/22,15:53:52,12,11,1, 11.9,1,1, 9.747, 10589.080, 242.707, 52715.215 21/05/22,15:53:52,13,11,1, 11.9,1,1, 9.747, 10589.080, 242.756, 52715.233 21/05/22,15:53:52,14,11,1, 11.9,1,1, 9.747, 10589.084, 242.749, 52715.226 21/05/22,15:53:52,15,11,1, 11.9,1,1, 9.747, 10589.086, 242.741, 52715.236 21/05/22,15:53:52,16,11,1, 11.9,1,1, 9.747, 10589.078, 242.717, 52715.285 21/05/22,15:53:52,17,11,1, 11.9,1,1, 9.747, 10589.053, 242.713, 52715.214 21/05/22,15:53:52,18,11,1, 11.9,1,1, 9.747, 10589.060, 242.720, 52715.199 21/05/22,15:53:52,19,11,1, 11.9,1,1, 9.747, 10589.077, 242.752, 52715.283 21/05/22,15:53:53,00,11,1, 11.9,1,1, 9.745, 10589.069, 242.752, 52715.283 21/05/22,15:53:53,01,11,1, 11.9,1,1, 9.745, 10589.072, 242.732, 52715.258 21/05/22,15:53:53,02,11,1, 11.9,1,1, 9.745, 10589.068, 242.721, 52715.217 21/05/22,15:53:53,03,11,1, 11.9,1,1, 9.745, 10589.077, 242.719, 52715.245 21/05/22,15:53:53,04,11,1, 11.9,1,1, 9.745, 10589.094, 242.732, 52715.316 21/05/22,15:53:53,05,11,1, 11.9,1,1, 9.745, 10589.046, 242.756, 52715.285 21/05/22,15:53:53,06,11,1, 11.9,1,1, 9.745, 10589.069, 242.728, 52715.228 21/05/22,15:53:53,07,11,1, 11.9,1,1, 9.745, 10589.063, 242.729, 52715.236 21/05/22,15:53:53,08,11,1, 11.9,1,1, 9.745, 10589.053, 242.739, 52715.231 21/05/22,15:53:53,09,11,1, 11.9,1,1, 9.745, 10589.074, 242.737, 52715.289 21/05/22,15:53:53,10,11,1, 11.9,1,1, 9.745, 10589.067, 242.744, 52715.270 21/05/22,15:53:53,11,11,1, 11.9,1,1, 9.745, 10589.051, 242.731, 52715.230 21/05/22,15:53:53,12,11,1, 11.9,1,1, 9.745, 10589.029, 242.713, 52715.227 21/05/22,15:53:53,13,11,1, 11.9,1,1, 9.745, 10589.032, 242.717, 52715.261 21/05/22,15:53:53,14,11,1, 11.9,1,1, 9.745, 10589.050, 242.721, 52715.276 21/05/22,15:53:53,15,11,1, 11.9,1,1, 9.745, 10589.059, 242.774, 52715.255 21/05/22,15:53:53,16,11,1, 11.9,1,1, 9.745, 10589.033, 242.749, 52715.231 21/05/22,15:53:53,17,11,1, 11.9,1,1, 9.745, 10589.024, 242.747, 52715.246 21/05/22,15:53:53,18,11,1, 11.9,1,1, 9.745, 10589.006, 242.717, 52715.220 21/05/22,15:53:53,19,11,1, 11.9,1,1, 9.745, 10589.041, 242.722, 52715.267 21/05/22,15:53:54,00,11,1, 11.9,1,1, 9.745, 10589.036, 242.722, 52715.267 21/05/22,15:53:54,01,11,1, 11.9,1,1, 9.745, 10589.005, 242.764, 52715.277 21/05/22,15:53:54,02,11,1, 11.9,1,1, 9.745, 10589.032, 242.764, 52715.285 21/05/22,15:53:54,03,11,1, 11.9,1,1, 9.745, 10589.032, 242.702, 52715.109 21/05/22,15:53:54,04,11,1, 11.9,1,1, 9.745, 10588.980, 242.727, 52715.318 21/05/22,15:53:54,05,11,1, 11.9,1,1, 9.745, 10589.032, 242.761, 52715.301 21/05/22,15:53:54,06,11,1, 11.9,1,1, 9.745, 10589.019, 242.748, 52715.321 21/05/22,15:53:54,07,11,1, 11.9,1,1, 9.745, 10589.036, 242.753, 52715.285 21/05/22,15:53:54,08,11,1, 11.9,1,1, 9.745, 10589.028, 242.752, 52715.308 21/05/22,15:53:54,09,11,1, 11.9,1,1, 9.745, 10588.989, 242.728, 52715.328 21/05/22,15:53:54,10,11,1, 11.9,1,1, 9.745, 10589.043, 242.733, 52715.310 21/05/22,15:53:54,11,11,1, 11.9,1,1, 9.745, 10589.051, 242.754, 52715.289 21/05/22,15:53:54,12,11,1, 11.9,1,1, 9.745, 10589.033, 242.776, 52715.309 21/05/22,15:53:54,13,11,1, 11.9,1,1, 9.745, 10589.023, 242.717, 52715.288 21/05/22,15:53:54,14,11,1, 11.9,1,1, 9.745, 10589.029, 242.736, 52715.284 21/05/22,15:53:54,15,11,1, 11.9,1,1, 9.745, 10589.022, 242.726, 52715.261 21/05/22,15:53:54,16,11,1, 11.9,1,1, 9.745, 10589.019, 242.785, 52715.267 21/05/22,15:53:54,17,11,1, 11.9,1,1, 9.745, 10589.028, 242.770, 52715.293 21/05/22,15:53:54,18,11,1, 11.9,1,1, 9.745, 10589.023, 242.770, 52715.266 21/05/22,15:53:54,19,11,1, 11.9,1,1, 9.745, 10588.988, 242.765, 52715.247 21/05/22,15:53:55,00,11,1, 11.9,1,1, 9.746, 10588.986, 242.765, 52715.247 21/05/22,15:53:55,01,11,1, 11.9,1,1, 9.746, 10589.014, 242.781, 52715.266 21/05/22,15:53:55,02,11,1, 11.9,1,1, 9.746, 10589.005, 242.764, 52715.277 21/05/22,15:53:55,03,11,1, 11.9,1,1, 9.746, 10589.015, 242.760, 52715.305 21/05/22,15:53:55,04,11,1, 11.9,1,1, 9.746, 10588.976, 242.763, 52715.252 21/05/22,15:53:55,05,11,1, 11.9,1,1, 9.746, 10588.984, 242.738, 52715.260 21/05/22,15:53:55,06,11,1, 11.9,1,1, 9.746, 10588.990, 242.748, 52715.256 21/05/22,15:53:55,07,11,1, 11.9,1,1, 9.746, 10588.988, 242.784, 52715.294 21/05/22,15:53:55,08,11,1, 11.9,1,1, 9.746, 10588.985, 242.767, 52715.278 21/05/22,15:53:55,09,11,1, 11.9,1,1, 9.746, 10588.958, 242.755, 52715.243 21/05/22,15:53:55,10,11,1, 11.9,1,1, 9.746, 10588.972, 242.726, 52715.268 21/05/22,15:53:55,11,11,1, 11.9,1,1, 9.746, 10588.974, 242.741, 52715.217 21/05/22,15:53:55,12,11,1, 11.9,1,1, 9.746, 10588.979, 242.754, 52715.293 21/05/22,15:53:55,13,11,1, 11.9,1,1, 9.746, 10588.978, 242.782, 52715.301 21/05/22,15:53:55,14,11,1, 11.9,1,1, 9.746, 10588.951, 242.761, 52715.268 21/05/22,15:53:55,15,11,1, 11.9,1,1, 9.746, 10588.949, 242.746, 52715.287 21/05/22,15:53:55,16,11,1, 11.9,1,1, 9.746, 10588.967, 242.755, 52715.249 21/05/22,15:53:55,17,11,1, 11.9,1,1, 9.746, 10588.981, 242.744, 52715.304 21/05/22,15:53:55,18,11,1, 11.9,1,1, 9.746, 10588.952, 242.785, 52715.337 21/05/22,15:53:55,19,11,1, 11.9,1,1, 9.746, 10588.959, 242.779, 52715.284 21/05/22,15:53:56,00,11,1, 11.9,1,1, 9.745, 10588.952, 242.779, 52715.284 21/05/22,15:53:56,01,11,1, 11.9,1,1, 9.745, 10588.963, 242.733, 52715.275 21/05/22,15:53:56,02,11,1, 11.9,1,1, 9.745, 10588.939, 242.734, 52715.251 21/05/22,15:53:56,03,11,1, 11.9,1,1, 9.745, 10588.941, 242.774, 52715.277 21/05/22,15:53:56,04,11,1, 11.9,1,1, 9.745, 10588.935, 242.778, 52715.307 21/05/22,15:53:56,05,11,1, 11.9,1,1, 9.745, 10588.951, 242.758, 52715.312 21/05/22,15:53:56,06,11,1, 11.9,1,1, 9.745, 10588.934, 242.728, 52715.243 21/05/22,15:53:56,07,11,1, 11.9,1,1, 9.745, 10588.925, 242.742, 52715.288 21/05/22,15:53:56,08,11,1, 11.9,1,1, 9.745, 10588.935, 242.765, 52715.304 21/05/22,15:53:56,09,11,1, 11.9,1,1, 9.745, 10588.933, 242.769, 52715.317 21/05/22,15:53:56,10,11,1, 11.9,1,1, 9.745, 10588.922, 242.771, 52715.332 21/05/22,15:53:56,11,11,1, 11.9,1,1, 9.745, 10588.923, 242.724, 52715.292 21/05/22,15:53:56,12,11,1, 11.9,1,1, 9.745, 10588.917, 242.726, 52715.254 21/05/22,15:53:56,13,11,1, 11.9,1,1, 9.745, 10588.915, 242.762, 52715.284 21/05/22,15:53:56,14,11,1, 11.9,1,1, 9.745, 10588.949, 242.771, 52715.305 21/05/22,15:53:56,15,11,1, 11.9,1,1, 9.745, 10588.917, 242.744, 52715.305 21/05/22,15:53:56,16,11,1, 11.9,1,1, 9.745, 10588.907, 242.770, 52715.307 21/05/22,15:53:56,17,11,1, 11.9,1,1, 9.745, 10588.902, 242.744, 52715.283 21/05/22,15:53:56,18,11,1, 11.9,1,1, 9.745, 10588.901, 242.751, 52715.282 21/05/22,15:53:56,19,11,1, 11.9,1,1, 9.745, 10588.918, 242.753, 52715.288 21/05/22,15:53:57,00,11,1, 11.9,1,1, 9.744, 10588.911, 242.753, 52715.288 21/05/22,15:53:57,01,11,1, 11.9,1,1, 9.744, 10588.897, 242.755, 52715.302 21/05/22,15:53:57,02,11,1, 11.9,1,1, 9.744, 10588.896, 242.760, 52715.301 21/05/22,15:53:57,03,11,1, 11.9,1,1, 9.744, 10588.901, 242.730, 52715.283 21/05/22,15:53:57,04,11,1, 11.9,1,1, 9.744, 10588.892, 242.771, 52715.312 21/05/22,15:53:57,05,11,1, 11.9,1,1, 9.744, 10588.911, 242.757, 52715.308 21/05/22,15:53:57,06,11,1, 11.9,1,1, 9.744, 10588.900, 242.751, 52715.277 21/05/22,15:53:57,07,11,1, 11.9,1,1, 9.744, 10588.849, 242.762, 52715.444 21/05/22,15:53:57,08,11,1, 11.9,1,1, 9.744, 10588.854, 242.748, 52715.215 21/05/22,15:53:57,09,11,1, 11.9,1,1, 9.744, 10588.876, 242.760, 52715.295 21/05/22,15:53:57,10,11,1, 11.9,1,1, 9.744, 10588.902, 242.772, 52715.304 21/05/22,15:53:57,11,11,1, 11.9,1,1, 9.744, 10588.862, 242.767, 52715.275 21/05/22,15:53:57,12,11,1, 11.9,1,1, 9.744, 10588.874, 242.754, 52715.313 21/05/22,15:53:57,13,11,1, 11.9,1,1, 9.744, 10588.875, 242.730, 52715.281 21/05/22,15:53:57,14,11,1, 11.9,1,1, 9.744, 10588.872, 242.746, 52715.277 21/05/22,15:53:57,15,11,1, 11.9,1,1, 9.744, 10588.883, 242.767, 52715.292 21/05/22,15:53:57,16,11,1, 11.9,1,1, 9.744, 10588.867, 242.794, 52715.321 21/05/22,15:53:57,17,11,1, 11.9,1,1, 9.744, 10588.863, 242.756, 52715.295 21/05/22,15:53:57,18,11,1, 11.9,1,1, 9.744, 10588.874, 242.716, 52715.106 21/05/22,15:53:57,19,11,1, 11.9,1,1, 9.744, 10588.833, 242.725, 52715.047 21/05/22,15:53:58,00,11,1, 11.7,1,1, 9.746, 10588.827, 242.725, 52715.047 21/05/22,15:53:58,01,11,1, 11.7,1,1, 9.746, 10588.848, 242.738, 52715.285 21/05/22,15:53:58,02,11,1, 11.7,1,1, 9.746, 10588.858, 242.743, 52715.310 21/05/22,15:53:58,03,11,1, 11.7,1,1, 9.746, 10588.854, 242.725, 52715.286 21/05/22,15:53:58,04,11,1, 11.7,1,1, 9.746, 10588.842, 242.713, 52715.293 21/05/22,15:53:58,05,11,1, 11.7,1,1, 9.746, 10588.828, 242.766, 52715.302 21/05/22,15:53:58,06,11,1, 11.7,1,1, 9.746, 10588.839, 242.755, 52715.313 21/05/22,15:53:58,07,11,1, 11.7,1,1, 9.746, 10588.827, 242.771, 52715.303 21/05/22,15:53:58,08,11,1, 11.7,1,1, 9.746, 10588.828, 242.758, 52715.285 21/05/22,15:53:58,09,11,1, 11.7,1,1, 9.746, 10588.825, 242.721, 52715.278 21/05/22,15:53:58,10,11,1, 11.7,1,1, 9.746, 10588.810, 242.721, 52715.217 21/05/22,15:53:58,11,11,1, 11.7,1,1, 9.746, 10588.826, 242.737, 52715.288 21/05/22,15:53:58,12,11,1, 11.7,1,1, 9.746, 10588.820, 242.750, 52715.283 21/05/22,15:53:58,13,11,1, 11.7,1,1, 9.746, 10588.827, 242.739, 52715.300 21/05/22,15:53:58,14,11,1, 11.7,1,1, 9.746, 10588.831, 242.707, 52715.266 21/05/22,15:53:58,15,11,1, 11.7,1,1, 9.746, 10588.818, 242.698, 52715.298 21/05/22,15:53:58,16,11,1, 11.7,1,1, 9.746, 10588.800, 242.739, 52715.297 21/05/22,15:53:58,17,11,1, 11.7,1,1, 9.746, 10588.798, 242.760, 52715.286 21/05/22,15:53:58,18,11,1, 11.7,1,1, 9.746, 10588.806, 242.746, 52715.334 21/05/22,15:53:58,19,11,1, 11.7,1,1, 9.746, 10588.803, 242.706, 52715.299 21/05/22,15:53:59,00,11,1, 11.9,1,1, 9.743, 10588.802, 242.706, 52715.299 21/05/22,15:53:59,01,11,1, 11.9,1,1, 9.743, 10588.815, 242.717, 52715.274 21/05/22,15:53:59,02,11,1, 11.9,1,1, 9.743, 10588.799, 242.726, 52715.336 21/05/22,15:53:59,03,11,1, 11.9,1,1, 9.743, 10588.785, 242.734, 52715.304 21/05/22,15:53:59,04,11,1, 11.9,1,1, 9.743, 10588.797, 242.715, 52715.282 21/05/22,15:53:59,05,11,1, 11.9,1,1, 9.743, 10588.789, 242.688, 52715.257 21/05/22,15:53:59,06,11,1, 11.9,1,1, 9.743, 10588.802, 242.706, 52715.278 21/05/22,15:53:59,07,11,1, 11.9,1,1, 9.743, 10588.776, 242.726, 52715.289 21/05/22,15:53:59,08,11,1, 11.9,1,1, 9.743, 10588.797, 242.737, 52715.302 21/05/22,15:53:59,09,11,1, 11.9,1,1, 9.743, 10588.784, 242.735, 52715.332 21/05/22,15:53:59,10,11,1, 11.9,1,1, 9.743, 10588.779, 242.670, 52715.245 21/05/22,15:53:59,11,11,1, 11.9,1,1, 9.743, 10588.772, 242.686, 52715.257 21/05/22,15:53:59,12,11,1, 11.9,1,1, 9.743, 10588.760, 242.700, 52715.300 21/05/22,15:53:59,13,11,1, 11.9,1,1, 9.743, 10588.778, 242.732, 52715.271 21/05/22,15:53:59,14,11,1, 11.9,1,1, 9.743, 10588.766, 242.736, 52715.250 21/05/22,15:53:59,15,11,1, 11.9,1,1, 9.743, 10588.756, 242.734, 52715.254 21/05/22,15:53:59,16,11,1, 11.9,1,1, 9.743, 10588.753, 242.701, 52715.198 21/05/22,15:53:59,17,11,1, 11.9,1,1, 9.743, 10588.758, 242.705, 52715.255 21/05/22,15:53:59,18,11,1, 11.9,1,1, 9.743, 10588.750, 242.702, 52715.255 21/05/22,15:53:59,19,11,1, 11.9,1,1, 9.743, 10588.748, 242.724, 52715.303 21/05/22,15:54:00,00,11,1, 11.9,1,1, 9.743, 10588.744, 242.724, 52715.303 21/05/22,15:54:00,01,11,1, 11.9,1,1, 9.743, 10588.734, 242.661, 52715.241 21/05/22,15:54:00,02,11,1, 11.9,1,1, 9.743, 10588.707, 242.695, 52715.246 21/05/22,15:54:00,03,11,1, 11.9,1,1, 9.743, 10588.725, 242.720, 52715.294 21/05/22,15:54:00,04,11,1, 11.9,1,1, 9.743, 10588.724, 242.740, 52715.315 21/05/22,15:54:00,05,11,1, 11.9,1,1, 9.743, 10588.762, 242.720, 52715.296 21/05/22,15:54:00,06,11,1, 11.9,1,1, 9.743, 10588.708, 242.714, 52715.249 21/05/22,15:54:00,07,11,1, 11.9,1,1, 9.743, 10588.702, 242.690, 52715.228 21/05/22,15:54:00,08,11,1, 11.9,1,1, 9.743, 10588.715, 242.700, 52715.260 21/05/22,15:54:00,09,11,1, 11.9,1,1, 9.743, 10588.725, 242.710, 52715.287 21/05/22,15:54:00,10,11,1, 11.9,1,1, 9.743, 10588.695, 242.708, 52715.298 21/05/22,15:54:00,11,11,1, 11.9,1,1, 9.743, 10588.724, 242.693, 52715.253 21/05/22,15:54:00,12,11,1, 11.9,1,1, 9.743, 10588.697, 242.690, 52715.247 21/05/22,15:54:00,13,11,1, 11.9,1,1, 9.743, 10588.682, 242.691, 52715.269 21/05/22,15:54:00,14,11,1, 11.9,1,1, 9.743, 10588.686, 242.709, 52715.302 21/05/22,15:54:00,15,11,1, 11.9,1,1, 9.743, 10588.704, 242.696, 52715.310 21/05/22,15:54:00,16,11,1, 11.9,1,1, 9.743, 10588.661, 242.701, 52715.280 21/05/22,15:54:00,17,11,1, 11.9,1,1, 9.743, 10588.672, 242.649, 52715.279 21/05/22,15:54:00,18,11,1, 11.9,1,1, 9.743, 10588.677, 242.630, 52715.258 21/05/22,15:54:00,19,11,1, 11.9,1,1, 9.743, 10588.661, 242.674, 52715.293 21/05/22,15:54:01,00,11,1, 11.9,1,1, 9.747, 10588.660, 242.674, 52715.293 21/05/22,15:54:01,01,11,1, 11.9,1,1, 9.747, 10588.674, 242.670, 52715.288 21/05/22,15:54:01,02,11,1, 11.9,1,1, 9.747, 10588.651, 242.669, 52715.272 21/05/22,15:54:01,03,11,1, 11.9,1,1, 9.747, 10588.647, 242.641, 52715.256 21/05/22,15:54:01,04,11,1, 11.9,1,1, 9.747, 10588.649, 242.657, 52715.271 21/05/22,15:54:01,05,11,1, 11.9,1,1, 9.747, 10588.663, 242.672, 52715.298 21/05/22,15:54:01,06,11,1, 11.9,1,1, 9.747, 10588.664, 242.667, 52715.303 21/05/22,15:54:01,07,11,1, 11.9,1,1, 9.747, 10588.657, 242.668, 52715.307 21/05/22,15:54:01,08,11,1, 11.9,1,1, 9.747, 10588.642, 242.639, 52715.248 21/05/22,15:54:01,09,11,1, 11.9,1,1, 9.747, 10588.623, 242.658, 52715.281 21/05/22,15:54:01,10,11,1, 11.9,1,1, 9.747, 10588.634, 242.668, 52715.223 21/05/22,15:54:01,11,11,1, 11.9,1,1, 9.747, 10588.640, 242.691, 52715.312 21/05/22,15:54:01,12,11,1, 11.9,1,1, 9.747, 10588.635, 242.688, 52715.291 21/05/22,15:54:01,13,11,1, 11.9,1,1, 9.747, 10588.612, 242.650, 52715.276 21/05/22,15:54:01,14,11,1, 11.9,1,1, 9.747, 10588.613, 242.648, 52715.245 21/05/22,15:54:01,15,11,1, 11.9,1,1, 9.747, 10588.598, 242.669, 52715.273 21/05/22,15:54:01,16,11,1, 11.9,1,1, 9.747, 10588.646, 242.680, 52715.289 21/05/22,15:54:01,17,11,1, 11.9,1,1, 9.747, 10588.638, 242.679, 52715.302 21/05/22,15:54:01,18,11,1, 11.9,1,1, 9.747, 10588.611, 242.644, 52715.270 21/05/22,15:54:01,19,11,1, 11.9,1,1, 9.747, 10588.593, 242.671, 52715.257 21/05/22,15:54:02,00,11,1, 11.8,1,1, 9.743, 10588.585, 242.671, 52715.257 21/05/22,15:54:02,01,11,1, 11.8,1,1, 9.743, 10588.601, 242.670, 52715.300 21/05/22,15:54:02,02,11,1, 11.8,1,1, 9.743, 10588.601, 242.648, 52715.310 21/05/22,15:54:02,03,11,1, 11.8,1,1, 9.743, 10588.583, 242.657, 52715.279 21/05/22,15:54:02,04,11,1, 11.8,1,1, 9.743, 10588.613, 242.638, 52715.296 21/05/22,15:54:02,05,11,1, 11.8,1,1, 9.743, 10588.569, 242.640, 52715.168 21/05/22,15:54:02,06,11,1, 11.8,1,1, 9.743, 10588.606, 242.678, 52715.338 21/05/22,15:54:02,07,11,1, 11.8,1,1, 9.743, 10588.619, 242.653, 52715.276 21/05/22,15:54:02,08,11,1, 11.8,1,1, 9.743, 10588.594, 242.659, 52715.277 21/05/22,15:54:02,09,11,1, 11.8,1,1, 9.743, 10588.576, 242.650, 52715.234 21/05/22,15:54:02,10,11,1, 11.8,1,1, 9.743, 10588.550, 242.623, 52715.269 21/05/22,15:54:02,11,11,1, 11.8,1,1, 9.743, 10588.582, 242.654, 52715.251 21/05/22,15:54:02,12,11,1, 11.8,1,1, 9.743, 10588.555, 242.658, 52715.251 21/05/22,15:54:02,13,11,1, 11.8,1,1, 9.743, 10588.562, 242.666, 52715.289 21/05/22,15:54:02,14,11,1, 11.8,1,1, 9.743, 10588.559, 242.668, 52715.285 21/05/22,15:54:02,15,11,1, 11.8,1,1, 9.743, 10588.557, 242.652, 52715.249 21/05/22,15:54:02,16,11,1, 11.8,1,1, 9.743, 10588.544, 242.646, 52715.243 21/05/22,15:54:02,17,11,1, 11.8,1,1, 9.743, 10588.557, 242.667, 52715.279 21/05/22,15:54:02,18,11,1, 11.8,1,1, 9.743, 10588.540, 242.662, 52715.273 21/05/22,15:54:02,19,11,1, 11.8,1,1, 9.743, 10588.537, 242.648, 52715.278 21/05/22,15:54:03,00,11,1, 11.9,1,1, 9.747, 10588.535, 242.648, 52715.278 21/05/22,15:54:03,01,11,1, 11.9,1,1, 9.747, 10588.522, 242.617, 52715.259 21/05/22,15:54:03,02,11,1, 11.9,1,1, 9.747, 10588.543, 242.645, 52715.289 21/05/22,15:54:03,03,11,1, 11.9,1,1, 9.747, 10588.544, 242.655, 52715.291 21/05/22,15:54:03,04,11,1, 11.9,1,1, 9.747, 10588.534, 242.664, 52715.266 21/05/22,15:54:03,05,11,1, 11.9,1,1, 9.747, 10588.519, 242.638, 52715.256 21/05/22,15:54:03,06,11,1, 11.9,1,1, 9.747, 10588.514, 242.625, 52715.249 21/05/22,15:54:03,07,11,1, 11.9,1,1, 9.747, 10588.534, 242.659, 52715.247 21/05/22,15:54:03,08,11,1, 11.9,1,1, 9.747, 10588.547, 242.651, 52715.293 21/05/22,15:54:03,09,11,1, 11.9,1,1, 9.747, 10588.531, 242.658, 52715.316 21/05/22,15:54:03,10,11,1, 11.9,1,1, 9.747, 10588.505, 242.644, 52715.226 21/05/22,15:54:03,11,11,1, 11.9,1,1, 9.747, 10588.503, 242.620, 52715.220 21/05/22,15:54:03,12,11,1, 11.9,1,1, 9.747, 10588.491, 242.651, 52715.274 21/05/22,15:54:03,13,11,1, 11.9,1,1, 9.747, 10588.477, 242.650, 52715.293 21/05/22,15:54:03,14,11,1, 11.9,1,1, 9.747, 10588.497, 242.680, 52715.283 21/05/22,15:54:03,15,11,1, 11.9,1,1, 9.747, 10588.477, 242.640, 52715.268 21/05/22,15:54:03,16,11,1, 11.9,1,1, 9.747, 10588.475, 242.643, 52715.244 21/05/22,15:54:03,17,11,1, 11.9,1,1, 9.747, 10588.496, 242.616, 52715.272 21/05/22,15:54:03,18,11,1, 11.9,1,1, 9.747, 10588.492, 242.640, 52715.299 21/05/22,15:54:03,19,11,1, 11.9,1,1, 9.747, 10588.495, 242.658, 52715.283 21/05/22,15:54:04,00,11,1, 11.8,1,1, 9.745, 10588.493, 242.658, 52715.283 21/05/22,15:54:04,01,11,1, 11.8,1,1, 9.745, 10588.460, 242.637, 52715.242 21/05/22,15:54:04,02,11,1, 11.8,1,1, 9.745, 10588.450, 242.638, 52715.260 21/05/22,15:54:04,03,11,1, 11.8,1,1, 9.745, 10588.477, 242.638, 52715.182 21/05/22,15:54:04,04,11,1, 11.8,1,1, 9.745, 10588.453, 242.667, 52715.321 21/05/22,15:54:04,05,11,1, 11.8,1,1, 9.745, 10588.472, 242.659, 52715.217 21/05/22,15:54:04,06,11,1, 11.8,1,1, 9.745, 10588.445, 242.664, 52715.254 21/05/22,15:54:04,07,11,1, 11.8,1,1, 9.745, 10588.433, 242.630, 52715.245 21/05/22,15:54:04,08,11,1, 11.8,1,1, 9.745, 10588.454, 242.660, 52715.265 21/05/22,15:54:04,09,11,1, 11.8,1,1, 9.745, 10588.443, 242.669, 52715.292 21/05/22,15:54:04,10,11,1, 11.8,1,1, 9.745, 10588.466, 242.664, 52715.304 21/05/22,15:54:04,11,11,1, 11.8,1,1, 9.745, 10588.454, 242.642, 52715.301 21/05/22,15:54:04,12,11,1, 11.8,1,1, 9.745, 10588.438, 242.652, 52715.283 21/05/22,15:54:04,13,11,1, 11.8,1,1, 9.745, 10588.423, 242.636, 52715.252 21/05/22,15:54:04,14,11,1, 11.8,1,1, 9.745, 10588.449, 242.659, 52715.277 21/05/22,15:54:04,15,11,1, 11.8,1,1, 9.745, 10588.453, 242.654, 52715.292 21/05/22,15:54:04,16,11,1, 11.8,1,1, 9.745, 10588.415, 242.658, 52715.300 21/05/22,15:54:04,17,11,1, 11.8,1,1, 9.745, 10588.409, 242.637, 52715.319 21/05/22,15:54:04,18,11,1, 11.8,1,1, 9.745, 10588.441, 242.621, 52715.287 21/05/22,15:54:04,19,11,1, 11.8,1,1, 9.745, 10588.428, 242.623, 52715.295 21/05/22,15:54:05,00,11,1, 11.8,1,1, 9.744, 10588.427, 242.623, 52715.295 21/05/22,15:54:05,01,11,1, 11.8,1,1, 9.744, 10588.402, 242.654, 52715.332 21/05/22,15:54:05,02,11,1, 11.8,1,1, 9.744, 10588.415, 242.640, 52715.314 21/05/22,15:54:05,03,11,1, 11.8,1,1, 9.744, 10588.390, 242.636, 52715.291 21/05/22,15:54:05,04,11,1, 11.8,1,1, 9.744, 10588.410, 242.603, 52715.283 21/05/22,15:54:05,05,11,1, 11.8,1,1, 9.744, 10588.403, 242.657, 52715.300 21/05/22,15:54:05,06,11,1, 11.8,1,1, 9.744, 10588.409, 242.658, 52715.298 21/05/22,15:54:05,07,11,1, 11.8,1,1, 9.744, 10588.415, 242.648, 52715.298 21/05/22,15:54:05,08,11,1, 11.8,1,1, 9.744, 10588.406, 242.628, 52715.287 21/05/22,15:54:05,09,11,1, 11.8,1,1, 9.744, 10588.413, 242.625, 52715.306 21/05/22,15:54:05,10,11,1, 11.8,1,1, 9.744, 10588.384, 242.644, 52715.276 21/05/22,15:54:05,11,11,1, 11.8,1,1, 9.744, 10588.403, 242.641, 52715.276 21/05/22,15:54:05,12,11,1, 11.8,1,1, 9.744, 10588.398, 242.628, 52715.329 21/05/22,15:54:05,13,11,1, 11.8,1,1, 9.744, 10588.372, 242.645, 52715.286 21/05/22,15:54:05,14,11,1, 11.8,1,1, 9.744, 10588.394, 242.617, 52715.295 21/05/22,15:54:05,15,11,1, 11.8,1,1, 9.744, 10588.401, 242.653, 52715.263 21/05/22,15:54:05,16,11,1, 11.8,1,1, 9.744, 10588.394, 242.663, 52715.292 21/05/22,15:54:05,17,11,1, 11.8,1,1, 9.744, 10588.401, 242.660, 52715.311 21/05/22,15:54:05,18,11,1, 11.8,1,1, 9.744, 10588.366, 242.663, 52715.294 21/05/22,15:54:05,19,11,1, 11.8,1,1, 9.744, 10588.359, 242.634, 52715.265 21/05/22,15:54:06,00,11,1, 11.9,1,1, 9.747, 10588.351, 242.634, 52715.265 21/05/22,15:54:06,01,11,1, 11.9,1,1, 9.747, 10588.358, 242.681, 52715.334 21/05/22,15:54:06,02,11,1, 11.9,1,1, 9.747, 10588.399, 242.651, 52715.329 21/05/22,15:54:06,03,11,1, 11.9,1,1, 9.747, 10588.360, 242.649, 52715.332 21/05/22,15:54:06,04,11,1, 11.9,1,1, 9.747, 10588.352, 242.626, 52715.290 21/05/22,15:54:06,05,11,1, 11.9,1,1, 9.747, 10588.368, 242.616, 52715.276 21/05/22,15:54:06,06,11,1, 11.9,1,1, 9.747, 10588.367, 242.639, 52715.320 21/05/22,15:54:06,07,11,1, 11.9,1,1, 9.747, 10588.351, 242.675, 52715.327 21/05/22,15:54:06,08,11,1, 11.9,1,1, 9.747, 10588.349, 242.642, 52715.320 21/05/22,15:54:06,09,11,1, 11.9,1,1, 9.747, 10588.343, 242.657, 52715.320 21/05/22,15:54:06,10,11,1, 11.9,1,1, 9.747, 10588.296, 242.653, 52715.325 21/05/22,15:54:06,11,11,1, 11.9,1,1, 9.747, 10588.328, 242.643, 52715.455 21/05/22,15:54:06,12,11,1, 11.9,1,1, 9.747, 10588.343, 242.652, 52715.267 21/05/22,15:54:06,13,11,1, 11.9,1,1, 9.747, 10588.332, 242.678, 52715.318 21/05/22,15:54:06,14,11,1, 11.9,1,1, 9.747, 10588.337, 242.667, 52715.288 21/05/22,15:54:06,15,11,1, 11.9,1,1, 9.747, 10588.336, 242.652, 52715.286 21/05/22,15:54:06,16,11,1, 11.9,1,1, 9.747, 10588.351, 242.634, 52715.331 21/05/22,15:54:06,17,11,1, 11.9,1,1, 9.747, 10588.323, 242.655, 52715.307 21/05/22,15:54:06,18,11,1, 11.9,1,1, 9.747, 10588.357, 242.670, 52715.336 21/05/22,15:54:06,19,11,1, 11.9,1,1, 9.747, 10588.325, 242.668, 52715.358 21/05/22,15:54:07,00,11,1, 11.9,1,1, 9.748, 10588.318, 242.668, 52715.358 21/05/22,15:54:07,01,11,1, 11.9,1,1, 9.748, 10588.294, 242.633, 52715.289 21/05/22,15:54:07,02,11,1, 11.9,1,1, 9.748, 10588.312, 242.661, 52715.361 21/05/22,15:54:07,03,11,1, 11.9,1,1, 9.748, 10588.312, 242.675, 52715.311 21/05/22,15:54:07,04,11,1, 11.9,1,1, 9.748, 10588.292, 242.692, 52715.370 21/05/22,15:54:07,05,11,1, 11.9,1,1, 9.748, 10588.304, 242.657, 52715.297 21/05/22,15:54:07,06,11,1, 11.9,1,1, 9.748, 10588.289, 242.636, 52715.286 21/05/22,15:54:07,07,11,1, 11.9,1,1, 9.748, 10588.298, 242.651, 52715.295 21/05/22,15:54:07,08,11,1, 11.9,1,1, 9.748, 10588.300, 242.674, 52715.371 21/05/22,15:54:07,09,11,1, 11.9,1,1, 9.748, 10588.312, 242.669, 52715.358 21/05/22,15:54:07,10,11,1, 11.9,1,1, 9.748, 10588.296, 242.681, 52715.330 21/05/22,15:54:07,11,11,1, 11.9,1,1, 9.748, 10588.297, 242.660, 52715.290 21/05/22,15:54:07,12,11,1, 11.9,1,1, 9.748, 10588.289, 242.665, 52715.360 21/05/22,15:54:07,13,11,1, 11.9,1,1, 9.748, 10588.275, 242.672, 52715.283 21/05/22,15:54:07,14,11,1, 11.9,1,1, 9.748, 10588.297, 242.677, 52715.352 21/05/22,15:54:07,15,11,1, 11.9,1,1, 9.748, 10588.305, 242.696, 52715.299 21/05/22,15:54:07,16,11,1, 11.9,1,1, 9.748, 10588.275, 242.681, 52715.292 21/05/22,15:54:07,17,11,1, 11.9,1,1, 9.748, 10588.283, 242.641, 52715.316 21/05/22,15:54:07,18,11,1, 11.9,1,1, 9.748, 10588.275, 242.643, 52715.305 21/05/22,15:54:07,19,11,1, 11.9,1,1, 9.748, 10588.270, 242.678, 52715.312 21/05/22,15:54:08,00,11,1, 11.9,1,1, 9.744, 10588.268, 242.678, 52715.312 21/05/22,15:54:08,01,11,1, 11.9,1,1, 9.744, 10588.271, 242.696, 52715.454 21/05/22,15:54:08,02,11,1, 11.9,1,1, 9.744, 10588.269, 242.667, 52715.326 21/05/22,15:54:08,03,11,1, 11.9,1,1, 9.744, 10588.252, 242.676, 52715.313 21/05/22,15:54:08,04,11,1, 11.9,1,1, 9.744, 10588.251, 242.658, 52715.365 21/05/22,15:54:08,05,11,1, 11.9,1,1, 9.744, 10588.290, 242.716, 52715.395 21/05/22,15:54:08,06,11,1, 11.9,1,1, 9.744, 10588.256, 242.690, 52715.297 21/05/22,15:54:08,07,11,1, 11.9,1,1, 9.744, 10588.247, 242.664, 52715.313 21/05/22,15:54:08,08,11,1, 11.9,1,1, 9.744, 10588.250, 242.670, 52715.301 21/05/22,15:54:08,09,11,1, 11.9,1,1, 9.744, 10588.245, 242.693, 52715.360 21/05/22,15:54:08,10,11,1, 11.9,1,1, 9.744, 10588.217, 242.693, 52715.332 21/05/22,15:54:08,11,11,1, 11.9,1,1, 9.744, 10588.262, 242.699, 52715.378 21/05/22,15:54:08,12,11,1, 11.9,1,1, 9.744, 10588.234, 242.686, 52715.317 21/05/22,15:54:08,13,11,1, 11.9,1,1, 9.744, 10588.228, 242.661, 52715.300 21/05/22,15:54:08,14,11,1, 11.9,1,1, 9.744, 10588.244, 242.674, 52715.329 21/05/22,15:54:08,15,11,1, 11.9,1,1, 9.744, 10588.226, 242.711, 52715.334 21/05/22,15:54:08,16,11,1, 11.9,1,1, 9.744, 10588.180, 242.723, 52715.565 21/05/22,15:54:08,17,11,1, 11.9,1,1, 9.744, 10588.179, 242.686, 52715.383 21/05/22,15:54:08,18,11,1, 11.9,1,1, 9.744, 10588.184, 242.675, 52715.367 21/05/22,15:54:08,19,11,1, 11.9,1,1, 9.744, 10588.164, 242.687, 52715.329 21/05/22,15:54:09,00,11,1, 11.8,1,1, 9.749, 10588.160, 242.687, 52715.329 21/05/22,15:54:09,01,11,1, 11.8,1,1, 9.749, 10588.218, 242.682, 52715.367 21/05/22,15:54:09,02,11,1, 11.8,1,1, 9.749, 10588.196, 242.706, 52715.375 21/05/22,15:54:09,03,11,1, 11.8,1,1, 9.749, 10588.200, 242.658, 52715.310 21/05/22,15:54:09,04,11,1, 11.8,1,1, 9.749, 10588.197, 242.684, 52715.356 21/05/22,15:54:09,05,11,1, 11.8,1,1, 9.749, 10588.181, 242.700, 52715.350 21/05/22,15:54:09,06,11,1, 11.8,1,1, 9.749, 10588.211, 242.745, 52715.376 21/05/22,15:54:09,07,11,1, 11.8,1,1, 9.749, 10588.187, 242.703, 52715.368 21/05/22,15:54:09,08,11,1, 11.8,1,1, 9.749, 10588.199, 242.708, 52715.378 21/05/22,15:54:09,09,11,1, 11.8,1,1, 9.749, 10588.179, 242.688, 52715.344 21/05/22,15:54:09,10,11,1, 11.8,1,1, 9.749, 10588.192, 242.700, 52715.271 21/05/22,15:54:09,11,11,1, 11.8,1,1, 9.749, 10588.169, 242.706, 52715.376 21/05/22,15:54:09,12,11,1, 11.8,1,1, 9.749, 10588.162, 242.708, 52715.190 21/05/22,15:54:09,13,11,1, 11.8,1,1, 9.749, 10588.169, 242.718, 52715.470 21/05/22,15:54:09,14,11,1, 11.8,1,1, 9.749, 10588.165, 242.711, 52715.383 21/05/22,15:54:09,15,11,1, 11.8,1,1, 9.749, 10588.184, 242.703, 52715.330 21/05/22,15:54:09,16,11,1, 11.8,1,1, 9.749, 10588.163, 242.699, 52715.383 21/05/22,15:54:09,17,11,1, 11.8,1,1, 9.749, 10588.178, 242.726, 52715.413 21/05/22,15:54:09,18,11,1, 11.8,1,1, 9.749, 10588.166, 242.727, 52715.422 21/05/22,15:54:09,19,11,1, 11.8,1,1, 9.749, 10588.160, 242.711, 52715.387 21/05/22,15:54:10,00,11,1, 11.9,1,1, 9.746, 10588.160, 242.711, 52715.387 21/05/22,15:54:10,01,11,1, 11.9,1,1, 9.746, 10588.151, 242.738, 52715.351 21/05/22,15:54:10,02,11,1, 11.9,1,1, 9.746, 10588.157, 242.730, 52715.394 21/05/22,15:54:10,03,11,1, 11.9,1,1, 9.746, 10588.154, 242.732, 52715.397 21/05/22,15:54:10,04,11,1, 11.9,1,1, 9.746, 10588.174, 242.766, 52715.606 21/05/22,15:54:10,05,11,1, 11.9,1,1, 9.746, 10588.132, 242.709, 52715.252 21/05/22,15:54:10,06,11,1, 11.9,1,1, 9.746, 10588.115, 242.738, 52715.400 21/05/22,15:54:10,07,11,1, 11.9,1,1, 9.746, 10588.113, 242.763, 52715.399 21/05/22,15:54:10,08,11,1, 11.9,1,1, 9.746, 10588.146, 242.738, 52715.407 21/05/22,15:54:10,09,11,1, 11.9,1,1, 9.746, 10588.132, 242.750, 52715.412 21/05/22,15:54:10,10,11,1, 11.9,1,1, 9.746, 10588.153, 242.742, 52715.394 21/05/22,15:54:10,11,11,1, 11.9,1,1, 9.746, 10588.157, 242.745, 52715.405 21/05/22,15:54:10,12,11,1, 11.9,1,1, 9.746, 10588.147, 242.729, 52715.448 21/05/22,15:54:10,13,11,1, 11.9,1,1, 9.746, 10588.112, 242.740, 52715.398 21/05/22,15:54:10,14,11,1, 11.9,1,1, 9.746, 10588.120, 242.754, 52715.414 21/05/22,15:54:10,15,11,1, 11.9,1,1, 9.746, 10588.114, 242.757, 52715.416 21/05/22,15:54:10,16,11,1, 11.9,1,1, 9.746, 10588.118, 242.754, 52715.446 21/05/22,15:54:10,17,11,1, 11.9,1,1, 9.746, 10588.152, 242.768, 52715.484 21/05/22,15:54:10,18,11,1, 11.9,1,1, 9.746, 10588.118, 242.762, 52715.422 21/05/22,15:54:10,19,11,1, 11.9,1,1, 9.746, 10588.104, 242.758, 52715.414 21/05/22,15:54:11,00,11,1, 11.8,1,1, 9.749, 10588.101, 242.758, 52715.414 21/05/22,15:54:11,01,11,1, 11.8,1,1, 9.749, 10588.116, 242.761, 52715.424 21/05/22,15:54:11,02,11,1, 11.8,1,1, 9.749, 10588.111, 242.758, 52715.407 21/05/22,15:54:11,03,11,1, 11.8,1,1, 9.749, 10588.122, 242.777, 52715.409 21/05/22,15:54:11,04,11,1, 11.8,1,1, 9.749, 10588.109, 242.763, 52715.416 21/05/22,15:54:11,05,11,1, 11.8,1,1, 9.749, 10588.103, 242.764, 52715.394 21/05/22,15:54:11,06,11,1, 11.8,1,1, 9.749, 10588.103, 242.771, 52715.406 21/05/22,15:54:11,07,11,1, 11.8,1,1, 9.749, 10588.123, 242.761, 52715.418 21/05/22,15:54:11,08,11,1, 11.8,1,1, 9.749, 10588.095, 242.765, 52715.399 21/05/22,15:54:11,09,11,1, 11.8,1,1, 9.749, 10588.101, 242.792, 52715.429 21/05/22,15:54:11,10,11,1, 11.8,1,1, 9.749, 10588.080, 242.777, 52715.362 21/05/22,15:54:11,11,11,1, 11.8,1,1, 9.749, 10588.071, 242.762, 52715.415 21/05/22,15:54:11,12,11,1, 11.8,1,1, 9.749, 10588.077, 242.776, 52715.434 21/05/22,15:54:11,13,11,1, 11.8,1,1, 9.749, 10588.071, 242.769, 52715.427 21/05/22,15:54:11,14,11,1, 11.8,1,1, 9.749, 10588.079, 242.784, 52715.384 21/05/22,15:54:11,15,11,1, 11.8,1,1, 9.749, 10588.072, 242.783, 52715.434 21/05/22,15:54:11,16,11,1, 11.8,1,1, 9.749, 10588.080, 242.777, 52715.402 21/05/22,15:54:11,17,11,1, 11.8,1,1, 9.749, 10588.065, 242.788, 52715.436 21/05/22,15:54:11,18,11,1, 11.8,1,1, 9.749, 10588.078, 242.784, 52715.421 21/05/22,15:54:11,19,11,1, 11.8,1,1, 9.749, 10588.075, 242.764, 52715.421 21/05/22,15:54:12,00,11,1, 11.9,1,1, 9.744, 10588.068, 242.764, 52715.421 21/05/22,15:54:12,01,11,1, 11.9,1,1, 9.744, 10588.089, 242.777, 52715.439 21/05/22,15:54:12,02,11,1, 11.9,1,1, 9.744, 10588.071, 242.795, 52715.425 21/05/22,15:54:12,03,11,1, 11.9,1,1, 9.744, 10588.075, 242.802, 52715.413 21/05/22,15:54:12,04,11,1, 11.9,1,1, 9.744, 10588.054, 242.795, 52715.397 21/05/22,15:54:12,05,11,1, 11.9,1,1, 9.744, 10588.070, 242.802, 52715.458 21/05/22,15:54:12,06,11,1, 11.9,1,1, 9.744, 10588.054, 242.781, 52715.439 21/05/22,15:54:12,07,11,1, 11.9,1,1, 9.744, 10588.048, 242.774, 52715.454 21/05/22,15:54:12,08,11,1, 11.9,1,1, 9.744, 10588.037, 242.782, 52715.434 21/05/22,15:54:12,09,11,1, 11.9,1,1, 9.744, 10588.044, 242.791, 52715.438 21/05/22,15:54:12,10,11,1, 11.9,1,1, 9.744, 10588.046, 242.802, 52715.427 21/05/22,15:54:12,11,11,1, 11.9,1,1, 9.744, 10588.024, 242.792, 52715.434 21/05/22,15:54:12,12,11,1, 11.9,1,1, 9.744, 10588.044, 242.810, 52715.412 21/05/22,15:54:12,13,11,1, 11.9,1,1, 9.744, 10588.029, 242.787, 52715.461 21/05/22,15:54:12,14,11,1, 11.9,1,1, 9.744, 10588.017, 242.817, 52715.441 21/05/22,15:54:12,15,11,1, 11.9,1,1, 9.744, 10588.018, 242.809, 52715.482 21/05/22,15:54:12,16,11,1, 11.9,1,1, 9.744, 10588.049, 242.784, 52715.458 21/05/22,15:54:12,17,11,1, 11.9,1,1, 9.744, 10588.016, 242.785, 52715.460 21/05/22,15:54:12,18,11,1, 11.9,1,1, 9.744, 10588.030, 242.819, 52715.442 21/05/22,15:54:12,19,11,1, 11.9,1,1, 9.744, 10588.017, 242.814, 52715.448 21/05/22,15:54:13,00,11,1, 11.9,1,1, 9.745, 10588.009, 242.814, 52715.448 21/05/22,15:54:13,01,11,1, 11.9,1,1, 9.745, 10588.013, 242.814, 52715.421 21/05/22,15:54:13,02,11,1, 11.9,1,1, 9.745, 10588.014, 242.809, 52715.451 21/05/22,15:54:13,03,11,1, 11.9,1,1, 9.745, 10588.001, 242.822, 52715.463 21/05/22,15:54:13,04,11,1, 11.9,1,1, 9.745, 10588.018, 242.819, 52715.447 21/05/22,15:54:13,05,11,1, 11.9,1,1, 9.745, 10588.021, 242.826, 52715.433 21/05/22,15:54:13,06,11,1, 11.9,1,1, 9.745, 10588.025, 242.851, 52715.425 21/05/22,15:54:13,07,11,1, 11.9,1,1, 9.745, 10588.008, 242.822, 52715.411 21/05/22,15:54:13,08,11,1, 11.9,1,1, 9.745, 10588.020, 242.831, 52715.449 21/05/22,15:54:13,09,11,1, 11.9,1,1, 9.745, 10588.016, 242.826, 52715.440 21/05/22,15:54:13,10,11,1, 11.9,1,1, 9.745, 10587.990, 242.851, 52715.430 21/05/22,15:54:13,11,11,1, 11.9,1,1, 9.745, 10587.998, 242.828, 52715.468 21/05/22,15:54:13,12,11,1, 11.9,1,1, 9.745, 10588.005, 242.824, 52715.460 21/05/22,15:54:13,13,11,1, 11.9,1,1, 9.745, 10587.981, 242.835, 52715.454 21/05/22,15:54:13,14,11,1, 11.9,1,1, 9.745, 10587.997, 242.825, 52715.420 21/05/22,15:54:13,15,11,1, 11.9,1,1, 9.745, 10587.972, 242.851, 52715.437 21/05/22,15:54:13,16,11,1, 11.9,1,1, 9.745, 10588.007, 242.836, 52715.439 21/05/22,15:54:13,17,11,1, 11.9,1,1, 9.745, 10587.978, 242.834, 52715.458 21/05/22,15:54:13,18,11,1, 11.9,1,1, 9.745, 10587.996, 242.850, 52715.469 21/05/22,15:54:13,19,11,1, 11.9,1,1, 9.745, 10587.992, 242.830, 52715.481 21/05/22,15:54:14,00,11,1, 11.9,1,1, 9.744, 10587.984, 242.830, 52715.481 21/05/22,15:54:14,01,11,1, 11.9,1,1, 9.744, 10587.988, 242.847, 52715.433 21/05/22,15:54:14,02,11,1, 11.9,1,1, 9.744, 10587.959, 242.832, 52715.442 21/05/22,15:54:14,03,11,1, 11.9,1,1, 9.744, 10587.959, 242.879, 52715.448 21/05/22,15:54:14,04,11,1, 11.9,1,1, 9.744, 10587.959, 242.857, 52715.447 21/05/22,15:54:14,05,11,1, 11.9,1,1, 9.744, 10587.945, 242.847, 52715.455 21/05/22,15:54:14,06,11,1, 11.9,1,1, 9.744, 10587.983, 242.832, 52715.446 21/05/22,15:54:14,07,11,1, 11.9,1,1, 9.744, 10587.977, 242.856, 52715.454 21/05/22,15:54:14,08,11,1, 11.9,1,1, 9.744, 10587.978, 242.852, 52715.461 21/05/22,15:54:14,09,11,1, 11.9,1,1, 9.744, 10587.960, 242.835, 52715.469 21/05/22,15:54:14,10,11,1, 11.9,1,1, 9.744, 10587.968, 242.846, 52715.433 21/05/22,15:54:14,11,11,1, 11.9,1,1, 9.744, 10587.967, 242.861, 52715.485 21/05/22,15:54:14,12,11,1, 11.9,1,1, 9.744, 10587.957, 242.860, 52715.442 21/05/22,15:54:14,13,11,1, 11.9,1,1, 9.744, 10587.950, 242.847, 52715.462 21/05/22,15:54:14,14,11,1, 11.9,1,1, 9.744, 10587.953, 242.854, 52715.452 21/05/22,15:54:14,15,11,1, 11.9,1,1, 9.744, 10587.949, 242.839, 52715.413 21/05/22,15:54:14,16,11,1, 11.9,1,1, 9.744, 10587.938, 242.851, 52715.456 21/05/22,15:54:14,17,11,1, 11.9,1,1, 9.744, 10587.918, 242.871, 52715.402 21/05/22,15:54:14,18,11,1, 11.9,1,1, 9.744, 10587.972, 242.840, 52715.363 21/05/22,15:54:14,19,11,1, 11.9,1,1, 9.744, 10587.931, 242.884, 52715.470 21/05/22,15:54:15,00,10,1, 11.9,1,1, 9.745, 10587.926, 242.884, 52715.470 21/05/22,15:54:15,01,10,1, 11.9,1,1, 9.745, 10587.928, 242.853, 52715.438 21/05/22,15:54:15,02,10,1, 11.9,1,1, 9.745, 10587.949, 242.866, 52715.438 21/05/22,15:54:15,03,10,1, 11.9,1,1, 9.745, 10587.926, 242.843, 52715.470 21/05/22,15:54:15,04,10,1, 11.9,1,1, 9.745, 10587.914, 242.879, 52715.484 21/05/22,15:54:15,05,10,1, 11.9,1,1, 9.745, 10587.925, 242.857, 52715.442 21/05/22,15:54:15,06,10,1, 11.9,1,1, 9.745, 10587.929, 242.886, 52715.447 21/05/22,15:54:15,07,10,1, 11.9,1,1, 9.745, 10587.914, 242.884, 52715.478 21/05/22,15:54:15,08,10,1, 11.9,1,1, 9.745, 10587.904, 242.893, 52715.434 21/05/22,15:54:15,09,10,1, 11.9,1,1, 9.745, 10587.933, 242.876, 52715.408 21/05/22,15:54:15,10,10,1, 11.9,1,1, 9.745, 10587.912, 242.871, 52715.417 21/05/22,15:54:15,11,10,1, 11.9,1,1, 9.745, 10587.880, 242.859, 52715.424 21/05/22,15:54:15,12,10,1, 11.9,1,1, 9.745, 10587.916, 242.854, 52715.474 21/05/22,15:54:15,13,10,1, 11.9,1,1, 9.745, 10587.900, 242.882, 52715.461 21/05/22,15:54:15,14,10,1, 11.9,1,1, 9.745, 10587.896, 242.876, 52715.446 21/05/22,15:54:15,15,10,1, 11.9,1,1, 9.745, 10587.904, 242.864, 52715.430 21/05/22,15:54:15,16,10,1, 11.9,1,1, 9.745, 10587.909, 242.875, 52715.413 21/05/22,15:54:15,17,10,1, 11.9,1,1, 9.745, 10587.896, 242.850, 52715.445 21/05/22,15:54:15,18,10,1, 11.9,1,1, 9.745, 10587.894, 242.889, 52715.446 21/05/22,15:54:15,19,10,1, 11.9,1,1, 9.745, 10587.911, 242.870, 52715.400 21/05/22,15:54:16,00,10,1, 11.9,1,1, 9.743, 10587.909, 242.870, 52715.400 21/05/22,15:54:16,01,10,1, 11.9,1,1, 9.743, 10587.911, 242.845, 52715.437 21/05/22,15:54:16,02,10,1, 11.9,1,1, 9.743, 10587.881, 242.841, 52715.455 21/05/22,15:54:16,03,10,1, 11.9,1,1, 9.743, 10587.898, 242.866, 52715.475 21/05/22,15:54:16,04,10,1, 11.9,1,1, 9.743, 10587.872, 242.904, 52715.481 21/05/22,15:54:16,05,10,1, 11.9,1,1, 9.743, 10587.868, 242.885, 52715.483 21/05/22,15:54:16,06,10,1, 11.9,1,1, 9.743, 10587.848, 242.847, 52715.420 21/05/22,15:54:16,07,10,1, 11.9,1,1, 9.743, 10587.881, 242.866, 52715.427 21/05/22,15:54:16,08,10,1, 11.9,1,1, 9.743, 10587.874, 242.894, 52715.462 21/05/22,15:54:16,09,10,1, 11.9,1,1, 9.743, 10587.875, 242.913, 52715.471 21/05/22,15:54:16,10,10,1, 11.9,1,1, 9.743, 10587.880, 242.915, 52715.457 21/05/22,15:54:16,11,10,1, 11.9,1,1, 9.743, 10587.844, 242.866, 52715.453 21/05/22,15:54:16,12,10,1, 11.9,1,1, 9.743, 10587.859, 242.856, 52715.451 21/05/22,15:54:16,13,10,1, 11.9,1,1, 9.743, 10587.861, 242.874, 52715.425 21/05/22,15:54:16,14,10,1, 11.9,1,1, 9.743, 10587.878, 242.892, 52715.461 21/05/22,15:54:16,15,10,1, 11.9,1,1, 9.743, 10587.864, 242.893, 52715.474 21/05/22,15:54:16,16,10,1, 11.9,1,1, 9.743, 10587.858, 242.899, 52715.461 21/05/22,15:54:16,17,10,1, 11.9,1,1, 9.743, 10587.842, 242.863, 52715.450 21/05/22,15:54:16,18,10,1, 11.9,1,1, 9.743, 10587.824, 242.876, 52715.427 21/05/22,15:54:16,19,10,1, 11.9,1,1, 9.743, 10587.857, 242.875, 52715.462 21/05/22,15:54:17,00,10,1, 11.8,1,1, 9.745, 10587.851, 242.875, 52715.462 21/05/22,15:54:17,01,10,1, 11.8,1,1, 9.745, 10587.860, 242.881, 52715.491 21/05/22,15:54:17,02,10,1, 11.8,1,1, 9.745, 10587.835, 242.876, 52715.512 21/05/22,15:54:17,03,10,1, 11.8,1,1, 9.745, 10587.841, 242.889, 52715.412 21/05/22,15:54:17,04,10,1, 11.8,1,1, 9.745, 10587.836, 242.900, 52715.458 21/05/22,15:54:17,05,10,1, 11.8,1,1, 9.745, 10587.830, 242.905, 52715.464 21/05/22,15:54:17,06,10,1, 11.8,1,1, 9.745, 10587.837, 242.891, 52715.493 21/05/22,15:54:17,07,10,1, 11.8,1,1, 9.745, 10587.818, 242.885, 52715.461 21/05/22,15:54:17,08,10,1, 11.8,1,1, 9.745, 10587.822, 242.870, 52715.469 21/05/22,15:54:17,09,10,1, 11.8,1,1, 9.745, 10587.824, 242.887, 52715.473 21/05/22,15:54:17,10,10,1, 11.8,1,1, 9.745, 10587.830, 242.887, 52715.483 21/05/22,15:54:17,11,10,1, 11.8,1,1, 9.745, 10587.825, 242.902, 52715.478 21/05/22,15:54:17,12,10,1, 11.8,1,1, 9.745, 10587.804, 242.875, 52715.498 21/05/22,15:54:17,13,10,1, 11.8,1,1, 9.745, 10587.805, 242.890, 52715.437 21/05/22,15:54:17,14,10,1, 11.8,1,1, 9.745, 10587.824, 242.874, 52715.445 21/05/22,15:54:17,15,10,1, 11.8,1,1, 9.745, 10587.815, 242.913, 52715.482 21/05/22,15:54:17,16,10,1, 11.8,1,1, 9.745, 10587.812, 242.915, 52715.480 21/05/22,15:54:17,17,10,1, 11.8,1,1, 9.745, 10587.820, 242.916, 52715.475 21/05/22,15:54:17,18,10,1, 11.8,1,1, 9.745, 10587.800, 242.891, 52715.433 21/05/22,15:54:17,19,10,1, 11.8,1,1, 9.745, 10587.790, 242.895, 52715.478 21/05/22,15:54:18,00,10,1, 11.8,1,1, 9.743, 10587.784, 242.895, 52715.478 21/05/22,15:54:18,01,10,1, 11.8,1,1, 9.743, 10587.797, 242.911, 52715.507 21/05/22,15:54:18,02,10,1, 11.8,1,1, 9.743, 10587.802, 242.909, 52715.500 21/05/22,15:54:18,03,10,1, 11.8,1,1, 9.743, 10587.798, 242.903, 52715.462 21/05/22,15:54:18,04,10,1, 11.8,1,1, 9.743, 10587.768, 242.908, 52715.625 21/05/22,15:54:18,05,10,1, 11.8,1,1, 9.743, 10587.770, 242.918, 52715.388 21/05/22,15:54:18,06,10,1, 11.8,1,1, 9.743, 10587.784, 242.917, 52715.441 21/05/22,15:54:18,07,10,1, 11.8,1,1, 9.743, 10587.796, 242.931, 52715.452 21/05/22,15:54:18,08,10,1, 11.8,1,1, 9.743, 10587.773, 242.906, 52715.439 21/05/22,15:54:18,09,10,1, 11.8,1,1, 9.743, 10587.757, 242.896, 52715.458 21/05/22,15:54:18,10,10,1, 11.8,1,1, 9.743, 10587.796, 242.897, 52715.486 21/05/22,15:54:18,11,10,1, 11.8,1,1, 9.743, 10587.770, 242.958, 52715.441 21/05/22,15:54:18,12,10,1, 11.8,1,1, 9.743, 10587.770, 242.944, 52715.467 21/05/22,15:54:18,13,10,1, 11.8,1,1, 9.743, 10587.737, 242.908, 52715.451 21/05/22,15:54:18,14,10,1, 11.8,1,1, 9.743, 10587.758, 242.895, 52715.468 21/05/22,15:54:18,15,10,1, 11.8,1,1, 9.743, 10587.765, 242.901, 52715.450 21/05/22,15:54:18,16,10,1, 11.8,1,1, 9.743, 10587.740, 242.927, 52715.501 21/05/22,15:54:18,17,10,1, 11.8,1,1, 9.743, 10587.749, 242.918, 52715.491 21/05/22,15:54:18,18,10,1, 11.8,1,1, 9.743, 10587.766, 242.913, 52715.488 21/05/22,15:54:18,19,10,1, 11.8,1,1, 9.743, 10587.760, 242.880, 52715.352 21/05/22,15:54:19,00,10,1, 11.9,1,1, 9.741, 10587.759, 242.880, 52715.352 21/05/22,15:54:19,01,10,1, 11.9,1,1, 9.741, 10587.779, 242.923, 52715.439 21/05/22,15:54:19,02,10,1, 11.9,1,1, 9.741, 10587.749, 242.918, 52715.468 21/05/22,15:54:19,03,10,1, 11.9,1,1, 9.741, 10587.743, 242.915, 52715.492 21/05/22,15:54:19,04,10,1, 11.9,1,1, 9.741, 10587.726, 242.910, 52715.476 21/05/22,15:54:19,05,10,1, 11.9,1,1, 9.741, 10587.710, 242.897, 52715.427 21/05/22,15:54:19,06,10,1, 11.9,1,1, 9.741, 10587.712, 242.923, 52715.504 21/05/22,15:54:19,07,10,1, 11.9,1,1, 9.741, 10587.717, 242.937, 52715.479 21/05/22,15:54:19,08,10,1, 11.9,1,1, 9.741, 10587.716, 242.927, 52715.491 21/05/22,15:54:19,09,10,1, 11.9,1,1, 9.741, 10587.721, 242.911, 52715.480 21/05/22,15:54:19,10,10,1, 11.9,1,1, 9.741, 10587.711, 242.886, 52715.465 21/05/22,15:54:19,11,10,1, 11.9,1,1, 9.741, 10587.704, 242.933, 52715.529 21/05/22,15:54:19,12,10,1, 11.9,1,1, 9.741, 10587.729, 242.952, 52715.502 21/05/22,15:54:19,13,10,1, 11.9,1,1, 9.741, 10587.721, 242.922, 52715.457 21/05/22,15:54:19,14,10,1, 11.9,1,1, 9.741, 10587.701, 242.925, 52715.471 21/05/22,15:54:19,15,10,1, 11.9,1,1, 9.741, 10587.711, 242.889, 52715.457 21/05/22,15:54:19,16,10,1, 11.9,1,1, 9.741, 10587.700, 242.920, 52715.505 21/05/22,15:54:19,17,10,1, 11.9,1,1, 9.741, 10587.690, 242.928, 52715.453 21/05/22,15:54:19,18,10,1, 11.9,1,1, 9.741, 10587.692, 242.949, 52715.480 21/05/22,15:54:19,19,10,1, 11.9,1,1, 9.741, 10587.696, 242.910, 52715.480 21/05/22,15:54:20,00,10,1, 11.9,1,1, 9.744, 10587.692, 242.910, 52715.480 21/05/22,15:54:20,01,10,1, 11.9,1,1, 9.744, 10587.673, 242.916, 52715.436 21/05/22,15:54:20,02,10,1, 11.9,1,1, 9.744, 10587.683, 242.940, 52715.491 21/05/22,15:54:20,03,10,1, 11.9,1,1, 9.744, 10587.671, 242.932, 52715.491 21/05/22,15:54:20,04,10,1, 11.9,1,1, 9.744, 10587.683, 242.924, 52715.494 21/05/22,15:54:20,05,10,1, 11.9,1,1, 9.744, 10587.691, 242.923, 52715.466 21/05/22,15:54:20,06,10,1, 11.9,1,1, 9.744, 10587.680, 242.936, 52715.473 21/05/22,15:54:20,07,10,1, 11.9,1,1, 9.744, 10587.682, 242.937, 52715.507 21/05/22,15:54:20,08,10,1, 11.9,1,1, 9.744, 10587.687, 242.954, 52715.550 21/05/22,15:54:20,09,10,1, 11.9,1,1, 9.744, 10587.692, 242.945, 52715.499 21/05/22,15:54:20,10,10,1, 11.9,1,1, 9.744, 10587.668, 242.928, 52715.516 21/05/22,15:54:20,11,10,1, 11.9,1,1, 9.744, 10587.677, 242.931, 52715.480 21/05/22,15:54:20,12,10,1, 11.9,1,1, 9.744, 10587.689, 242.943, 52715.532 21/05/22,15:54:20,13,10,1, 11.9,1,1, 9.744, 10587.667, 242.964, 52715.535 21/05/22,15:54:20,14,10,1, 11.9,1,1, 9.744, 10587.665, 242.960, 52715.526 21/05/22,15:54:20,15,10,1, 11.9,1,1, 9.744, 10587.655, 242.912, 52715.515 21/05/22,15:54:20,16,10,1, 11.9,1,1, 9.744, 10587.623, 242.914, 52715.505 21/05/22,15:54:20,17,10,1, 11.9,1,1, 9.744, 10587.667, 242.942, 52715.512 21/05/22,15:54:20,18,10,1, 11.9,1,1, 9.744, 10587.657, 242.949, 52715.556 21/05/22,15:54:20,19,10,1, 11.9,1,1, 9.744, 10587.650, 242.980, 52715.560 21/05/22,15:54:21,00,10,1, 11.9,1,1, 9.745, 10587.642, 242.980, 52715.560 21/05/22,15:54:21,01,10,1, 11.9,1,1, 9.745, 10587.636, 242.941, 52715.503 21/05/22,15:54:21,02,10,1, 11.9,1,1, 9.745, 10587.625, 242.957, 52715.495 21/05/22,15:54:21,03,10,1, 11.9,1,1, 9.745, 10587.642, 242.945, 52715.524 21/05/22,15:54:21,04,10,1, 11.9,1,1, 9.745, 10587.629, 242.960, 52715.539 21/05/22,15:54:21,05,10,1, 11.9,1,1, 9.745, 10587.618, 242.939, 52715.509 21/05/22,15:54:21,06,10,1, 11.9,1,1, 9.745, 10587.609, 242.931, 52715.529 21/05/22,15:54:21,07,10,1, 11.9,1,1, 9.745, 10587.605, 242.921, 52715.490 21/05/22,15:54:21,08,10,1, 11.9,1,1, 9.745, 10587.611, 242.939, 52715.534 21/05/22,15:54:21,09,10,1, 11.9,1,1, 9.745, 10587.620, 242.943, 52715.524 21/05/22,15:54:21,10,10,1, 11.9,1,1, 9.745, 10587.593, 242.928, 52715.508 21/05/22,15:54:21,11,10,1, 11.9,1,1, 9.745, 10587.560, 242.918, 52715.470 21/05/22,15:54:21,12,10,1, 11.9,1,1, 9.745, 10587.580, 242.915, 52715.493 21/05/22,15:54:21,13,10,1, 11.9,1,1, 9.745, 10587.574, 242.930, 52715.506 21/05/22,15:54:21,14,10,1, 11.9,1,1, 9.745, 10587.578, 242.956, 52715.502 21/05/22,15:54:21,15,10,1, 11.9,1,1, 9.745, 10587.585, 242.956, 52715.479 21/05/22,15:54:21,16,10,1, 11.9,1,1, 9.745, 10587.525, 242.931, 52715.587 21/05/22,15:54:21,17,10,1, 11.9,1,1, 9.745, 10587.573, 242.907, 52715.426 21/05/22,15:54:21,18,10,1, 11.9,1,1, 9.745, 10587.554, 242.941, 52715.607 21/05/22,15:54:21,19,10,1, 11.9,1,1, 9.745, 10587.566, 242.952, 52715.473 21/05/22,15:54:22,00,10,1, 11.9,1,1, 9.747, 10587.559, 242.952, 52715.473 21/05/22,15:54:22,01,10,1, 11.9,1,1, 9.747, 10587.554, 242.913, 52715.457 21/05/22,15:54:22,02,10,1, 11.9,1,1, 9.747, 10587.551, 242.916, 52715.488 21/05/22,15:54:22,03,10,1, 11.9,1,1, 9.747, 10587.523, 242.921, 52715.493 21/05/22,15:54:22,04,10,1, 11.9,1,1, 9.747, 10587.554, 242.943, 52715.532 21/05/22,15:54:22,05,10,1, 11.9,1,1, 9.747, 10587.541, 242.947, 52715.533 21/05/22,15:54:22,06,10,1, 11.9,1,1, 9.747, 10587.526, 242.921, 52715.498 21/05/22,15:54:22,07,10,1, 11.9,1,1, 9.747, 10587.517, 242.918, 52715.463 21/05/22,15:54:22,08,10,1, 11.9,1,1, 9.747, 10587.521, 242.911, 52715.507 21/05/22,15:54:22,09,10,1, 11.9,1,1, 9.747, 10587.527, 242.935, 52715.481 21/05/22,15:54:22,10,10,1, 11.9,1,1, 9.747, 10587.552, 242.957, 52715.529 21/05/22,15:54:22,11,10,1, 11.9,1,1, 9.747, 10587.497, 242.930, 52715.501 21/05/22,15:54:22,12,10,1, 11.9,1,1, 9.747, 10587.513, 242.915, 52715.500 21/05/22,15:54:22,13,10,1, 11.9,1,1, 9.747, 10587.474, 242.912, 52715.459 21/05/22,15:54:22,14,10,1, 11.9,1,1, 9.747, 10587.482, 242.943, 52715.472 21/05/22,15:54:22,15,10,1, 11.9,1,1, 9.747, 10587.490, 242.934, 52715.466 21/05/22,15:54:22,16,10,1, 11.9,1,1, 9.747, 10587.483, 242.928, 52715.538 21/05/22,15:54:22,17,10,1, 11.9,1,1, 9.747, 10587.488, 242.915, 52715.466 21/05/22,15:54:22,18,10,1, 11.9,1,1, 9.747, 10587.482, 242.912, 52715.497 21/05/22,15:54:22,19,10,1, 11.9,1,1, 9.747, 10587.495, 242.920, 52715.472 21/05/22,15:54:23,00,10,1, 11.9,1,1, 9.740, 10587.492, 242.920, 52715.472 21/05/22,15:54:23,01,10,1, 11.9,1,1, 9.740, 10587.483, 242.938, 52715.518 21/05/22,15:54:23,02,10,1, 11.9,1,1, 9.740, 10587.462, 242.923, 52715.515 21/05/22,15:54:23,03,10,1, 11.9,1,1, 9.740, 10587.458, 242.916, 52715.476 21/05/22,15:54:23,04,10,1, 11.9,1,1, 9.740, 10587.464, 242.909, 52715.475 21/05/22,15:54:23,05,10,1, 11.9,1,1, 9.740, 10587.454, 242.924, 52715.520 21/05/22,15:54:23,06,10,1, 11.9,1,1, 9.740, 10587.472, 242.911, 52715.496 21/05/22,15:54:23,07,10,1, 11.9,1,1, 9.740, 10587.464, 242.915, 52715.500 21/05/22,15:54:23,08,10,1, 11.9,1,1, 9.740, 10587.453, 242.900, 52715.480 21/05/22,15:54:23,09,10,1, 11.9,1,1, 9.740, 10587.453, 242.912, 52715.543 21/05/22,15:54:23,10,10,1, 11.9,1,1, 9.740, 10587.461, 242.949, 52715.533 21/05/22,15:54:23,11,10,1, 11.9,1,1, 9.740, 10587.464, 242.932, 52715.574 21/05/22,15:54:23,12,10,1, 11.9,1,1, 9.740, 10587.418, 242.920, 52715.556 21/05/22,15:54:23,13,10,1, 11.9,1,1, 9.740, 10587.432, 242.884, 52715.504 21/05/22,15:54:23,14,10,1, 11.9,1,1, 9.740, 10587.406, 242.908, 52715.492 21/05/22,15:54:23,15,10,1, 11.9,1,1, 9.740, 10587.416, 242.914, 52715.504 21/05/22,15:54:23,16,10,1, 11.9,1,1, 9.740, 10587.416, 242.946, 52715.517 21/05/22,15:54:23,17,10,1, 11.9,1,1, 9.740, 10587.425, 242.923, 52715.566 21/05/22,15:54:23,18,10,1, 11.9,1,1, 9.740, 10587.419, 242.914, 52715.500 21/05/22,15:54:23,19,10,1, 11.9,1,1, 9.740, 10587.385, 242.906, 52715.532 21/05/22,15:54:24,00,10,1, 11.9,1,1, 9.744, 10587.384, 242.906, 52715.532 21/05/22,15:54:24,01,10,1, 11.9,1,1, 9.744, 10587.408, 242.920, 52715.525 21/05/22,15:54:24,02,10,1, 11.9,1,1, 9.744, 10587.393, 242.926, 52715.521 21/05/22,15:54:24,03,10,1, 11.9,1,1, 9.744, 10587.385, 242.922, 52715.495 21/05/22,15:54:24,04,10,1, 11.9,1,1, 9.744, 10587.377, 242.898, 52715.456 21/05/22,15:54:24,05,10,1, 11.9,1,1, 9.744, 10587.380, 242.917, 52715.497 21/05/22,15:54:24,06,10,1, 11.9,1,1, 9.744, 10587.387, 242.919, 52715.497 21/05/22,15:54:24,07,10,1, 11.9,1,1, 9.744, 10587.377, 242.955, 52715.544 21/05/22,15:54:24,08,10,1, 11.9,1,1, 9.744, 10587.354, 242.926, 52715.541 21/05/22,15:54:24,09,10,1, 11.9,1,1, 9.744, 10587.362, 242.891, 52715.533 21/05/22,15:54:24,10,10,1, 11.9,1,1, 9.744, 10587.350, 242.878, 52715.524 21/05/22,15:54:24,11,10,1, 11.9,1,1, 9.744, 10587.363, 242.915, 52715.528 21/05/22,15:54:24,12,10,1, 11.9,1,1, 9.744, 10587.352, 242.902, 52715.565 21/05/22,15:54:24,13,10,1, 11.9,1,1, 9.744, 10587.357, 242.899, 52715.548 21/05/22,15:54:24,14,10,1, 11.9,1,1, 9.744, 10587.351, 242.884, 52715.539 21/05/22,15:54:24,15,10,1, 11.9,1,1, 9.744, 10587.346, 242.900, 52715.545 21/05/22,15:54:24,16,10,1, 11.9,1,1, 9.744, 10587.342, 242.920, 52715.543 21/05/22,15:54:24,17,10,1, 11.9,1,1, 9.744, 10587.349, 242.921, 52715.577 21/05/22,15:54:24,18,10,1, 11.9,1,1, 9.744, 10587.343, 242.925, 52715.528 21/05/22,15:54:24,19,10,1, 11.9,1,1, 9.744, 10587.331, 242.896, 52715.553 21/05/22,15:54:25,00,10,1, 11.9,1,1, 9.743, 10587.325, 242.896, 52715.553 21/05/22,15:54:25,01,10,1, 11.9,1,1, 9.743, 10587.324, 242.900, 52715.542 21/05/22,15:54:25,02,10,1, 11.9,1,1, 9.743, 10587.317, 242.906, 52715.531 21/05/22,15:54:25,03,10,1, 11.9,1,1, 9.743, 10587.336, 242.916, 52715.538 21/05/22,15:54:25,04,10,1, 11.9,1,1, 9.743, 10587.321, 242.906, 52715.527 21/05/22,15:54:25,05,10,1, 11.9,1,1, 9.743, 10587.324, 242.868, 52715.528 21/05/22,15:54:25,06,10,1, 11.9,1,1, 9.743, 10587.301, 242.895, 52715.540 21/05/22,15:54:25,07,10,1, 11.9,1,1, 9.743, 10587.314, 242.877, 52715.525 21/05/22,15:54:25,08,10,1, 11.9,1,1, 9.743, 10587.322, 242.933, 52715.535 21/05/22,15:54:25,09,10,1, 11.9,1,1, 9.743, 10587.321, 242.904, 52715.531 21/05/22,15:54:25,10,10,1, 11.9,1,1, 9.743, 10587.312, 242.890, 52715.552 21/05/22,15:54:25,11,10,1, 11.9,1,1, 9.743, 10587.298, 242.876, 52715.535 21/05/22,15:54:25,12,10,1, 11.9,1,1, 9.743, 10587.315, 242.909, 52715.583 21/05/22,15:54:25,13,10,1, 11.9,1,1, 9.743, 10587.308, 242.896, 52715.541 21/05/22,15:54:25,14,10,1, 11.9,1,1, 9.743, 10587.304, 242.911, 52715.568 21/05/22,15:54:25,15,10,1, 11.9,1,1, 9.743, 10587.308, 242.878, 52715.506 21/05/22,15:54:25,16,10,1, 11.9,1,1, 9.743, 10587.297, 242.890, 52715.540 21/05/22,15:54:25,17,10,1, 11.9,1,1, 9.743, 10587.288, 242.869, 52715.516 21/05/22,15:54:25,18,10,1, 11.9,1,1, 9.743, 10587.286, 242.908, 52715.545 21/05/22,15:54:25,19,10,1, 11.9,1,1, 9.743, 10587.284, 242.911, 52715.512 21/05/22,15:54:26,00,10,1, 11.8,1,1, 9.744, 10587.283, 242.911, 52715.512 21/05/22,15:54:26,01,10,1, 11.8,1,1, 9.744, 10587.272, 242.878, 52715.512 21/05/22,15:54:26,02,10,1, 11.8,1,1, 9.744, 10587.272, 242.874, 52715.499 21/05/22,15:54:26,03,10,1, 11.8,1,1, 9.744, 10587.275, 242.882, 52715.503 21/05/22,15:54:26,04,10,1, 11.8,1,1, 9.744, 10587.280, 242.919, 52715.551 21/05/22,15:54:26,05,10,1, 11.8,1,1, 9.744, 10587.265, 242.912, 52715.524 21/05/22,15:54:26,06,10,1, 11.8,1,1, 9.744, 10587.252, 242.869, 52715.506 21/05/22,15:54:26,07,10,1, 11.8,1,1, 9.744, 10587.269, 242.869, 52715.496 21/05/22,15:54:26,08,10,1, 11.8,1,1, 9.744, 10587.249, 242.866, 52715.530 21/05/22,15:54:26,09,10,1, 11.8,1,1, 9.744, 10587.266, 242.881, 52715.535 21/05/22,15:54:26,10,10,1, 11.8,1,1, 9.744, 10587.254, 242.900, 52715.551 21/05/22,15:54:26,11,10,1, 11.8,1,1, 9.744, 10587.254, 242.873, 52715.526 21/05/22,15:54:26,12,10,1, 11.8,1,1, 9.744, 10587.236, 242.876, 52715.496 21/05/22,15:54:26,13,10,1, 11.8,1,1, 9.744, 10587.258, 242.874, 52715.538 21/05/22,15:54:26,14,10,1, 11.8,1,1, 9.744, 10587.241, 242.868, 52715.567 21/05/22,15:54:26,15,10,1, 11.8,1,1, 9.744, 10587.236, 242.885, 52715.522 21/05/22,15:54:26,16,10,1, 11.8,1,1, 9.744, 10587.275, 242.901, 52715.560 21/05/22,15:54:26,17,10,1, 11.8,1,1, 9.744, 10587.235, 242.868, 52715.513 21/05/22,15:54:26,18,10,1, 11.8,1,1, 9.744, 10587.237, 242.869, 52715.530 21/05/22,15:54:26,19,10,1, 11.8,1,1, 9.744, 10587.224, 242.873, 52715.525 21/05/22,15:54:27,00,10,1, 11.8,1,1, 9.745, 10587.217, 242.873, 52715.525 21/05/22,15:54:27,01,10,1, 11.8,1,1, 9.745, 10587.264, 242.897, 52715.582 21/05/22,15:54:27,02,10,1, 11.8,1,1, 9.745, 10587.213, 242.857, 52715.502 21/05/22,15:54:27,03,10,1, 11.8,1,1, 9.745, 10587.207, 242.866, 52715.530 21/05/22,15:54:27,04,10,1, 11.8,1,1, 9.745, 10587.219, 242.879, 52715.527 21/05/22,15:54:27,05,10,1, 11.8,1,1, 9.745, 10587.238, 242.889, 52715.403 21/05/22,15:54:27,06,10,1, 11.8,1,1, 9.745, 10587.230, 242.904, 52715.527 21/05/22,15:54:27,07,10,1, 11.8,1,1, 9.745, 10587.215, 242.876, 52715.525 21/05/22,15:54:27,08,10,1, 11.8,1,1, 9.745, 10587.188, 242.879, 52715.531 21/05/22,15:54:27,09,10,1, 11.8,1,1, 9.745, 10587.213, 242.875, 52715.554 21/05/22,15:54:27,10,10,1, 11.8,1,1, 9.745, 10587.205, 242.873, 52715.554 21/05/22,15:54:27,11,10,1, 11.8,1,1, 9.745, 10587.197, 242.912, 52715.558 21/05/22,15:54:27,12,10,1, 11.8,1,1, 9.745, 10587.191, 242.883, 52715.561 21/05/22,15:54:27,13,10,1, 11.8,1,1, 9.745, 10587.208, 242.876, 52715.515 21/05/22,15:54:27,14,10,1, 11.8,1,1, 9.745, 10587.168, 242.853, 52715.513 21/05/22,15:54:27,15,10,1, 11.8,1,1, 9.745, 10587.196, 242.886, 52715.571 21/05/22,15:54:27,16,10,1, 11.8,1,1, 9.745, 10587.180, 242.878, 52715.577 21/05/22,15:54:27,17,10,1, 11.8,1,1, 9.745, 10587.202, 242.876, 52715.562 21/05/22,15:54:27,18,10,1, 11.8,1,1, 9.745, 10587.172, 242.880, 52715.544 21/05/22,15:54:27,19,10,1, 11.8,1,1, 9.745, 10587.176, 242.830, 52715.496 21/05/22,15:54:28,00,10,1, 11.8,1,1, 9.744, 10587.175, 242.830, 52715.496 21/05/22,15:54:28,01,10,1, 11.8,1,1, 9.744, 10587.197, 242.882, 52715.558 21/05/22,15:54:28,02,10,1, 11.8,1,1, 9.744, 10587.200, 242.895, 52715.581 21/05/22,15:54:28,03,10,1, 11.8,1,1, 9.744, 10587.154, 242.858, 52715.560 21/05/22,15:54:28,04,10,1, 11.8,1,1, 9.744, 10587.157, 242.863, 52715.536 21/05/22,15:54:28,05,10,1, 11.8,1,1, 9.744, 10587.166, 242.870, 52715.577 21/05/22,15:54:28,06,10,1, 11.8,1,1, 9.744, 10587.174, 242.887, 52715.658 21/05/22,15:54:28,07,10,1, 11.8,1,1, 9.744, 10587.141, 242.888, 52715.574 21/05/22,15:54:28,08,10,1, 11.8,1,1, 9.744, 10587.153, 242.859, 52715.590 21/05/22,15:54:28,09,10,1, 11.8,1,1, 9.744, 10587.136, 242.869, 52715.601 21/05/22,15:54:28,10,10,1, 11.8,1,1, 9.744, 10587.145, 242.869, 52715.567 21/05/22,15:54:28,11,10,1, 11.8,1,1, 9.744, 10587.151, 242.883, 52715.587 21/05/22,15:54:28,12,10,1, 11.8,1,1, 9.744, 10587.139, 242.881, 52715.568 21/05/22,15:54:28,13,10,1, 11.8,1,1, 9.744, 10587.126, 242.887, 52715.594 21/05/22,15:54:28,14,10,1, 11.8,1,1, 9.744, 10587.135, 242.855, 52715.522 21/05/22,15:54:28,15,10,1, 11.8,1,1, 9.744, 10587.122, 242.857, 52715.528 21/05/22,15:54:28,16,10,1, 11.8,1,1, 9.744, 10587.107, 242.862, 52715.564 21/05/22,15:54:28,17,10,1, 11.8,1,1, 9.744, 10587.127, 242.880, 52715.580 21/05/22,15:54:28,18,10,1, 11.8,1,1, 9.744, 10587.118, 242.879, 52715.559 21/05/22,15:54:28,19,10,1, 11.8,1,1, 9.744, 10587.122, 242.882, 52715.559 21/05/22,15:54:29,00,10,1, 11.8,1,1, 9.744, 10587.116, 242.882, 52715.559 21/05/22,15:54:29,01,10,1, 11.8,1,1, 9.744, 10587.123, 242.883, 52715.547 21/05/22,15:54:29,02,10,1, 11.8,1,1, 9.744, 10587.114, 242.906, 52715.557 21/05/22,15:54:29,03,10,1, 11.8,1,1, 9.744, 10587.097, 242.891, 52715.552 21/05/22,15:54:29,04,10,1, 11.8,1,1, 9.744, 10587.092, 242.870, 52715.543 21/05/22,15:54:29,05,10,1, 11.8,1,1, 9.744, 10587.096, 242.852, 52715.541 21/05/22,15:54:29,06,10,1, 11.8,1,1, 9.744, 10587.115, 242.866, 52715.546 21/05/22,15:54:29,07,10,1, 11.8,1,1, 9.744, 10587.100, 242.896, 52715.530 21/05/22,15:54:29,08,10,1, 11.8,1,1, 9.744, 10587.094, 242.899, 52715.540 21/05/22,15:54:29,09,10,1, 11.8,1,1, 9.744, 10587.088, 242.902, 52715.576 21/05/22,15:54:29,10,10,1, 11.8,1,1, 9.744, 10587.078, 242.857, 52715.546 21/05/22,15:54:29,11,10,1, 11.8,1,1, 9.744, 10587.086, 242.874, 52715.569 21/05/22,15:54:29,12,10,1, 11.8,1,1, 9.744, 10587.072, 242.869, 52715.576 21/05/22,15:54:29,13,10,1, 11.8,1,1, 9.744, 10587.071, 242.893, 52715.577 21/05/22,15:54:29,14,10,1, 11.8,1,1, 9.744, 10587.061, 242.876, 52715.556 21/05/22,15:54:29,15,10,1, 11.8,1,1, 9.744, 10587.051, 242.862, 52715.563 21/05/22,15:54:29,16,10,1, 11.8,1,1, 9.744, 10587.059, 242.865, 52715.561 21/05/22,15:54:29,17,10,1, 11.8,1,1, 9.744, 10587.054, 242.872, 52715.597 21/05/22,15:54:29,18,10,1, 11.8,1,1, 9.744, 10587.082, 242.903, 52715.586 21/05/22,15:54:29,19,10,1, 11.8,1,1, 9.744, 10587.062, 242.883, 52715.574 21/05/22,15:54:30,00,10,1, 11.9,1,1, 9.745, 10587.058, 242.883, 52715.574 21/05/22,15:54:30,01,10,1, 11.9,1,1, 9.745, 10587.053, 242.856, 52715.557 21/05/22,15:54:30,02,10,1, 11.9,1,1, 9.745, 10587.036, 242.863, 52715.579 21/05/22,15:54:30,03,10,1, 11.9,1,1, 9.745, 10587.042, 242.872, 52715.608 21/05/22,15:54:30,04,10,1, 11.9,1,1, 9.745, 10587.048, 242.880, 52715.598 21/05/22,15:54:30,05,10,1, 11.9,1,1, 9.745, 10587.047, 242.872, 52715.571 21/05/22,15:54:30,06,10,1, 11.9,1,1, 9.745, 10587.024, 242.856, 52715.537 21/05/22,15:54:30,07,10,1, 11.9,1,1, 9.745, 10587.033, 242.870, 52715.574 21/05/22,15:54:30,08,10,1, 11.9,1,1, 9.745, 10587.041, 242.861, 52715.581 21/05/22,15:54:30,09,10,1, 11.9,1,1, 9.745, 10587.033, 242.904, 52715.620 21/05/22,15:54:30,10,10,1, 11.9,1,1, 9.745, 10587.043, 242.875, 52715.614 21/05/22,15:54:30,11,10,1, 11.9,1,1, 9.745, 10587.035, 242.846, 52715.565 21/05/22,15:54:30,12,10,1, 11.9,1,1, 9.745, 10587.014, 242.830, 52715.547 21/05/22,15:54:30,13,10,1, 11.9,1,1, 9.745, 10587.045, 242.877, 52715.615 21/05/22,15:54:30,14,10,1, 11.9,1,1, 9.745, 10587.008, 242.881, 52715.584 21/05/22,15:54:30,15,10,1, 11.9,1,1, 9.745, 10587.010, 242.890, 52715.702 21/05/22,15:54:30,16,10,1, 11.9,1,1, 9.745, 10587.036, 242.846, 52715.520 21/05/22,15:54:30,17,10,1, 11.9,1,1, 9.745, 10587.017, 242.844, 52715.556 21/05/22,15:54:30,18,10,1, 11.9,1,1, 9.745, 10587.037, 242.870, 52715.582 21/05/22,15:54:30,19,10,1, 11.9,1,1, 9.745, 10587.034, 242.905, 52715.617 21/05/22,15:54:31,00,10,1, 11.9,1,1, 9.746, 10587.033, 242.905, 52715.617 21/05/22,15:54:31,01,10,1, 11.9,1,1, 9.746, 10587.041, 242.881, 52715.627 21/05/22,15:54:31,02,10,1, 11.9,1,1, 9.746, 10587.014, 242.848, 52715.582 21/05/22,15:54:31,03,10,1, 11.9,1,1, 9.746, 10587.019, 242.853, 52715.599 21/05/22,15:54:31,04,10,1, 11.9,1,1, 9.746, 10587.036, 242.882, 52715.634 21/05/22,15:54:31,05,10,1, 11.9,1,1, 9.746, 10587.025, 242.879, 52715.632 21/05/22,15:54:31,06,10,1, 11.9,1,1, 9.746, 10587.010, 242.870, 52715.582 21/05/22,15:54:31,07,10,1, 11.9,1,1, 9.746, 10586.997, 242.835, 52715.639 21/05/22,15:54:31,08,10,1, 11.9,1,1, 9.746, 10586.993, 242.869, 52715.585 21/05/22,15:54:31,09,10,1, 11.9,1,1, 9.746, 10586.987, 242.857, 52715.625 21/05/22,15:54:31,10,10,1, 11.9,1,1, 9.746, 10586.981, 242.873, 52715.587 21/05/22,15:54:31,11,10,1, 11.9,1,1, 9.746, 10586.978, 242.875, 52715.697 21/05/22,15:54:31,12,10,1, 11.9,1,1, 9.746, 10587.032, 242.862, 52715.624 21/05/22,15:54:31,13,10,1, 11.9,1,1, 9.746, 10587.022, 242.835, 52715.574 21/05/22,15:54:31,14,10,1, 11.9,1,1, 9.746, 10586.992, 242.833, 52715.598 21/05/22,15:54:31,15,10,1, 11.9,1,1, 9.746, 10587.011, 242.882, 52715.616 21/05/22,15:54:31,16,10,1, 11.9,1,1, 9.746, 10587.004, 242.864, 52715.618 21/05/22,15:54:31,17,10,1, 11.9,1,1, 9.746, 10586.996, 242.840, 52715.608 21/05/22,15:54:31,18,10,1, 11.9,1,1, 9.746, 10586.976, 242.835, 52715.588 21/05/22,15:54:31,19,10,1, 11.9,1,1, 9.746, 10586.994, 242.824, 52715.591 21/05/22,15:54:32,00,10,1, 11.9,1,1, 9.742, 10586.991, 242.824, 52715.591 21/05/22,15:54:32,01,10,1, 11.9,1,1, 9.742, 10586.971, 242.871, 52715.610 21/05/22,15:54:32,02,10,1, 11.9,1,1, 9.742, 10586.976, 242.863, 52715.608 21/05/22,15:54:32,03,10,1, 11.9,1,1, 9.742, 10586.953, 242.856, 52715.564 21/05/22,15:54:32,04,10,1, 11.9,1,1, 9.742, 10586.951, 242.849, 52715.602 21/05/22,15:54:32,05,10,1, 11.9,1,1, 9.742, 10586.993, 242.857, 52715.623 21/05/22,15:54:32,06,10,1, 11.9,1,1, 9.742, 10586.957, 242.875, 52715.626 21/05/22,15:54:32,07,10,1, 11.9,1,1, 9.742, 10586.984, 242.884, 52715.632 21/05/22,15:54:32,08,10,1, 11.9,1,1, 9.742, 10586.984, 242.836, 52715.599 21/05/22,15:54:32,09,10,1, 11.9,1,1, 9.742, 10586.944, 242.844, 52715.585 21/05/22,15:54:32,10,10,1, 11.9,1,1, 9.742, 10586.960, 242.852, 52715.583 21/05/22,15:54:32,11,10,1, 11.9,1,1, 9.742, 10586.975, 242.869, 52715.593 21/05/22,15:54:32,12,10,1, 11.9,1,1, 9.742, 10586.953, 242.851, 52715.634 21/05/22,15:54:32,13,10,1, 11.9,1,1, 9.742, 10586.975, 242.862, 52715.593 21/05/22,15:54:32,14,10,1, 11.9,1,1, 9.742, 10586.969, 242.831, 52715.586 21/05/22,15:54:32,15,10,1, 11.9,1,1, 9.742, 10586.956, 242.864, 52715.604 21/05/22,15:54:32,16,10,1, 11.9,1,1, 9.742, 10586.974, 242.895, 52715.645 21/05/22,15:54:32,17,10,1, 11.9,1,1, 9.742, 10586.979, 242.872, 52715.609 21/05/22,15:54:32,18,10,1, 11.9,1,1, 9.742, 10586.975, 242.861, 52715.632 21/05/22,15:54:32,19,10,1, 11.9,1,1, 9.742, 10586.971, 242.862, 52715.622 21/05/22,15:54:33,00,10,1, 11.9,1,1, 9.744, 10586.966, 242.862, 52715.622 21/05/22,15:54:33,01,10,1, 11.9,1,1, 9.744, 10586.964, 242.861, 52715.626 21/05/22,15:54:33,02,10,1, 11.9,1,1, 9.744, 10586.985, 242.881, 52715.687 21/05/22,15:54:33,03,10,1, 11.9,1,1, 9.744, 10586.943, 242.845, 52715.631 21/05/22,15:54:33,04,10,1, 11.9,1,1, 9.744, 10586.943, 242.839, 52715.585 21/05/22,15:54:33,05,10,1, 11.9,1,1, 9.744, 10586.933, 242.838, 52715.605 21/05/22,15:54:33,06,10,1, 11.9,1,1, 9.744, 10586.951, 242.881, 52715.617 21/05/22,15:54:33,07,10,1, 11.9,1,1, 9.744, 10586.947, 242.870, 52715.632 21/05/22,15:54:33,08,10,1, 11.9,1,1, 9.744, 10586.954, 242.844, 52715.634 21/05/22,15:54:33,09,10,1, 11.9,1,1, 9.744, 10586.946, 242.843, 52715.599 21/05/22,15:54:33,10,10,1, 11.9,1,1, 9.744, 10586.946, 242.828, 52715.532 21/05/22,15:54:33,11,10,1, 11.9,1,1, 9.744, 10586.954, 242.868, 52715.608 21/05/22,15:54:33,12,10,1, 11.9,1,1, 9.744, 10586.961, 242.870, 52715.622 21/05/22,15:54:33,13,10,1, 11.9,1,1, 9.744, 10586.966, 242.891, 52715.621 21/05/22,15:54:33,14,10,1, 11.9,1,1, 9.744, 10586.944, 242.869, 52715.543 21/05/22,15:54:33,15,10,1, 11.9,1,1, 9.744, 10586.932, 242.839, 52715.576 21/05/22,15:54:33,16,10,1, 11.9,1,1, 9.744, 10586.932, 242.861, 52715.590 21/05/22,15:54:33,17,10,1, 11.9,1,1, 9.744, 10586.947, 242.859, 52715.639 21/05/22,15:54:33,18,10,1, 11.9,1,1, 9.744, 10586.958, 242.863, 52715.644 21/05/22,15:54:33,19,10,1, 11.9,1,1, 9.744, 10586.941, 242.842, 52715.641 21/05/22,15:54:34,00,10,1, 11.8,1,1, 9.741, 10586.933, 242.842, 52715.641 21/05/22,15:54:34,01,10,1, 11.8,1,1, 9.741, 10586.951, 242.867, 52715.621 21/05/22,15:54:34,02,10,1, 11.8,1,1, 9.741, 10586.935, 242.840, 52715.628 21/05/22,15:54:34,03,10,1, 11.8,1,1, 9.741, 10586.935, 242.868, 52715.650 21/05/22,15:54:34,04,10,1, 11.8,1,1, 9.741, 10586.951, 242.852, 52715.650 21/05/22,15:54:34,05,10,1, 11.8,1,1, 9.741, 10586.932, 242.821, 52715.603 21/05/22,15:54:34,06,10,1, 11.8,1,1, 9.741, 10586.925, 242.848, 52715.597 21/05/22,15:54:34,07,10,1, 11.8,1,1, 9.741, 10586.943, 242.829, 52715.652 21/05/22,15:54:34,08,10,1, 11.8,1,1, 9.741, 10586.951, 242.858, 52715.647 21/05/22,15:54:34,09,10,1, 11.8,1,1, 9.741, 10586.932, 242.877, 52715.629 21/05/22,15:54:34,10,10,1, 11.8,1,1, 9.741, 10586.941, 242.861, 52715.602 21/05/22,15:54:34,11,10,1, 11.8,1,1, 9.741, 10586.933, 242.849, 52715.603 21/05/22,15:54:34,12,10,1, 11.8,1,1, 9.741, 10586.917, 242.844, 52715.641 21/05/22,15:54:34,13,10,1, 11.8,1,1, 9.741, 10586.943, 242.857, 52715.618 21/05/22,15:54:34,14,10,1, 11.8,1,1, 9.741, 10586.951, 242.878, 52715.656 21/05/22,15:54:34,15,10,1, 11.8,1,1, 9.741, 10586.912, 242.845, 52715.612 21/05/22,15:54:34,16,10,1, 11.8,1,1, 9.741, 10586.911, 242.838, 52715.611 21/05/22,15:54:34,17,10,1, 11.8,1,1, 9.741, 10586.926, 242.845, 52715.596 21/05/22,15:54:34,18,10,1, 11.8,1,1, 9.741, 10586.936, 242.849, 52715.582 21/05/22,15:54:34,19,10,1, 11.8,1,1, 9.741, 10586.938, 242.843, 52715.629 21/05/22,15:54:35,00,10,1, 11.9,1,1, 9.746, 10586.933, 242.843, 52715.629 21/05/22,15:54:35,01,10,1, 11.9,1,1, 9.746, 10586.907, 242.829, 52715.598 21/05/22,15:54:35,02,10,1, 11.9,1,1, 9.746, 10586.920, 242.869, 52715.879 21/05/22,15:54:35,03,10,1, 11.9,1,1, 9.746, 10586.956, 242.840, 52715.550 21/05/22,15:54:35,04,10,1, 11.9,1,1, 9.746, 10586.946, 242.849, 52715.563 21/05/22,15:54:35,05,10,1, 11.9,1,1, 9.746, 10586.974, 242.840, 52715.358 21/05/22,15:54:35,06,10,1, 11.9,1,1, 9.746, 10586.974, 242.825, 52715.576 21/05/22,15:54:35,07,10,1, 11.9,1,1, 9.746, 10586.971, 242.802, 52715.583 21/05/22,15:54:35,08,10,1, 11.9,1,1, 9.746, 10586.955, 242.844, 52715.644 21/05/22,15:54:35,09,10,1, 11.9,1,1, 9.746, 10586.964, 242.867, 52715.666 21/05/22,15:54:35,10,10,1, 11.9,1,1, 9.746, 10586.925, 242.839, 52715.642 21/05/22,15:54:35,11,10,1, 11.9,1,1, 9.746, 10586.957, 242.832, 52715.635 21/05/22,15:54:35,12,10,1, 11.9,1,1, 9.746, 10586.920, 242.817, 52715.633 21/05/22,15:54:35,13,10,1, 11.9,1,1, 9.746, 10586.941, 242.808, 52715.630 21/05/22,15:54:35,14,10,1, 11.9,1,1, 9.746, 10586.922, 242.834, 52715.627 21/05/22,15:54:35,15,10,1, 11.9,1,1, 9.746, 10586.908, 242.847, 52715.641 21/05/22,15:54:35,16,10,1, 11.9,1,1, 9.746, 10586.921, 242.824, 52715.623 21/05/22,15:54:35,17,10,1, 11.9,1,1, 9.746, 10586.881, 242.799, 52715.614 21/05/22,15:54:35,18,10,1, 11.9,1,1, 9.746, 10586.936, 242.797, 52715.509 21/05/22,15:54:35,19,10,1, 11.9,1,1, 9.746, 10586.949, 242.834, 52715.756 21/05/22,15:54:36,00,10,1, 11.9,1,1, 9.744, 10586.941, 242.834, 52715.756 21/05/22,15:54:36,01,10,1, 11.9,1,1, 9.744, 10586.931, 242.816, 52715.682 21/05/22,15:54:36,02,10,1, 11.9,1,1, 9.744, 10586.909, 242.804, 52715.646 21/05/22,15:54:36,03,10,1, 11.9,1,1, 9.744, 10586.918, 242.799, 52715.632 21/05/22,15:54:36,04,10,1, 11.9,1,1, 9.744, 10586.928, 242.809, 52715.618 21/05/22,15:54:36,05,10,1, 11.9,1,1, 9.744, 10586.931, 242.836, 52715.634 21/05/22,15:54:36,06,10,1, 11.9,1,1, 9.744, 10586.925, 242.846, 52715.647 21/05/22,15:54:36,07,10,1, 11.9,1,1, 9.744, 10586.916, 242.805, 52715.644 21/05/22,15:54:36,08,10,1, 11.9,1,1, 9.744, 10586.901, 242.810, 52715.618 21/05/22,15:54:36,09,10,1, 11.9,1,1, 9.744, 10586.916, 242.801, 52715.503 21/05/22,15:54:36,10,10,1, 11.9,1,1, 9.744, 10586.963, 242.841, 52715.656 21/05/22,15:54:36,11,10,1, 11.9,1,1, 9.744, 10586.931, 242.826, 52715.646 21/05/22,15:54:36,12,10,1, 11.9,1,1, 9.744, 10586.900, 242.806, 52715.633 21/05/22,15:54:36,13,10,1, 11.9,1,1, 9.744, 10586.933, 242.808, 52715.652 21/05/22,15:54:36,14,10,1, 11.9,1,1, 9.744, 10586.902, 242.796, 52715.615 21/05/22,15:54:36,15,10,1, 11.9,1,1, 9.744, 10586.926, 242.838, 52715.656 21/05/22,15:54:36,16,10,1, 11.9,1,1, 9.744, 10586.944, 242.826, 52715.640 21/05/22,15:54:36,17,10,1, 11.9,1,1, 9.744, 10586.933, 242.834, 52715.650 21/05/22,15:54:36,18,10,1, 11.9,1,1, 9.744, 10586.928, 242.807, 52715.636 21/05/22,15:54:36,19,10,1, 11.9,1,1, 9.744, 10586.925, 242.805, 52715.624 21/05/22,15:54:37,00,10,1, 11.9,1,1, 9.746, 10586.925, 242.805, 52715.624 21/05/22,15:54:37,01,10,1, 11.9,1,1, 9.746, 10586.935, 242.828, 52715.673 21/05/22,15:54:37,02,10,1, 11.9,1,1, 9.746, 10586.944, 242.789, 52715.650 21/05/22,15:54:37,03,10,1, 11.9,1,1, 9.746, 10586.941, 242.835, 52715.639 21/05/22,15:54:37,04,10,1, 11.9,1,1, 9.746, 10586.920, 242.805, 52715.604 21/05/22,15:54:37,05,10,1, 11.9,1,1, 9.746, 10586.909, 242.792, 52715.644 21/05/22,15:54:37,06,10,1, 11.9,1,1, 9.746, 10586.905, 242.818, 52715.671 21/05/22,15:54:37,07,10,1, 11.9,1,1, 9.746, 10586.927, 242.820, 52715.638 21/05/22,15:54:37,08,10,1, 11.9,1,1, 9.746, 10586.917, 242.815, 52715.648 21/05/22,15:54:37,09,10,1, 11.9,1,1, 9.746, 10586.926, 242.787, 52715.589 21/05/22,15:54:37,10,10,1, 11.9,1,1, 9.746, 10586.903, 242.782, 52715.539 21/05/22,15:54:37,11,10,1, 11.9,1,1, 9.746, 10586.926, 242.815, 52715.628 21/05/22,15:54:37,12,10,1, 11.9,1,1, 9.746, 10586.930, 242.838, 52715.651 21/05/22,15:54:37,13,10,1, 11.9,1,1, 9.746, 10586.917, 242.799, 52715.633 21/05/22,15:54:37,14,10,1, 11.9,1,1, 9.746, 10586.911, 242.805, 52715.648 21/05/22,15:54:37,15,10,1, 11.9,1,1, 9.746, 10586.923, 242.785, 52715.635 21/05/22,15:54:37,16,10,1, 11.9,1,1, 9.746, 10586.923, 242.782, 52715.627 21/05/22,15:54:37,17,10,1, 11.9,1,1, 9.746, 10586.889, 242.827, 52715.648 21/05/22,15:54:37,18,10,1, 11.9,1,1, 9.746, 10586.911, 242.790, 52715.416 21/05/22,15:54:37,19,10,1, 11.9,1,1, 9.746, 10586.873, 242.783, 52715.679 21/05/22,15:54:38,00,10,1, 11.9,1,1, 9.746, 10586.866, 242.783, 52715.679 21/05/22,15:54:38,01,10,1, 11.9,1,1, 9.746, 10586.927, 242.798, 52715.681 21/05/22,15:54:38,02,10,1, 11.9,1,1, 9.746, 10586.913, 242.827, 52715.646 21/05/22,15:54:38,03,10,1, 11.9,1,1, 9.746, 10586.920, 242.811, 52715.695 21/05/22,15:54:38,04,10,1, 11.9,1,1, 9.746, 10586.928, 242.788, 52715.649 21/05/22,15:54:38,05,10,1, 11.9,1,1, 9.746, 10586.911, 242.801, 52715.637 21/05/22,15:54:38,06,10,1, 11.9,1,1, 9.746, 10586.893, 242.791, 52715.621 21/05/22,15:54:38,07,10,1, 11.9,1,1, 9.746, 10586.902, 242.821, 52715.629 21/05/22,15:54:38,08,10,1, 11.9,1,1, 9.746, 10586.897, 242.823, 52715.651 21/05/22,15:54:38,09,10,1, 11.9,1,1, 9.746, 10586.885, 242.823, 52715.597 21/05/22,15:54:38,10,10,1, 11.9,1,1, 9.746, 10586.888, 242.792, 52715.617 21/05/22,15:54:38,11,10,1, 11.9,1,1, 9.746, 10586.903, 242.800, 52715.656 21/05/22,15:54:38,12,10,1, 11.9,1,1, 9.746, 10586.924, 242.804, 52715.626 21/05/22,15:54:38,13,10,1, 11.9,1,1, 9.746, 10586.891, 242.829, 52715.678 21/05/22,15:54:38,14,10,1, 11.9,1,1, 9.746, 10586.893, 242.798, 52715.608 21/05/22,15:54:38,15,10,1, 11.9,1,1, 9.746, 10586.882, 242.783, 52715.614 21/05/22,15:54:38,16,10,1, 11.9,1,1, 9.746, 10586.884, 242.811, 52715.575 21/05/22,15:54:38,17,10,1, 11.9,1,1, 9.746, 10586.894, 242.786, 52715.609 21/05/22,15:54:38,18,10,1, 11.9,1,1, 9.746, 10586.899, 242.826, 52715.626 21/05/22,15:54:38,19,10,1, 11.9,1,1, 9.746, 10586.914, 242.827, 52715.657 21/05/22,15:54:39,00,10,1, 11.8,1,1, 9.741, 10586.908, 242.827, 52715.657 21/05/22,15:54:39,01,10,1, 11.8,1,1, 9.741, 10586.881, 242.780, 52715.630 21/05/22,15:54:39,02,10,1, 11.8,1,1, 9.741, 10586.888, 242.814, 52715.606 21/05/22,15:54:39,03,10,1, 11.8,1,1, 9.741, 10586.903, 242.829, 52715.604 21/05/22,15:54:39,04,10,1, 11.8,1,1, 9.741, 10586.900, 242.834, 52715.646 21/05/22,15:54:39,05,10,1, 11.8,1,1, 9.741, 10586.902, 242.835, 52715.642 21/05/22,15:54:39,06,10,1, 11.8,1,1, 9.741, 10586.901, 242.830, 52715.639 21/05/22,15:54:39,07,10,1, 11.8,1,1, 9.741, 10586.865, 242.814, 52715.596 21/05/22,15:54:39,08,10,1, 11.8,1,1, 9.741, 10586.905, 242.811, 52715.671 21/05/22,15:54:39,09,10,1, 11.8,1,1, 9.741, 10586.904, 242.818, 52715.650 21/05/22,15:54:39,10,10,1, 11.8,1,1, 9.741, 10586.884, 242.817, 52715.623 21/05/22,15:54:39,11,10,1, 11.8,1,1, 9.741, 10586.893, 242.769, 52715.632 21/05/22,15:54:39,12,10,1, 11.8,1,1, 9.741, 10586.889, 242.765, 52715.607 21/05/22,15:54:39,13,10,1, 11.8,1,1, 9.741, 10586.885, 242.779, 52715.597 21/05/22,15:54:39,14,10,1, 11.8,1,1, 9.741, 10586.903, 242.806, 52715.656 21/05/22,15:54:39,15,10,1, 11.8,1,1, 9.741, 10586.904, 242.820, 52715.563 21/05/22,15:54:39,16,10,1, 11.8,1,1, 9.741, 10586.869, 242.801, 52715.586 21/05/22,15:54:39,17,10,1, 11.8,1,1, 9.741, 10586.856, 242.803, 52715.646 21/05/22,15:54:39,18,10,1, 11.8,1,1, 9.741, 10586.876, 242.786, 52715.637 21/05/22,15:54:39,19,10,1, 11.8,1,1, 9.741, 10586.886, 242.814, 52715.615 21/05/22,15:54:40,00,10,1, 11.9,1,1, 9.740, 10586.883, 242.814, 52715.615 21/05/22,15:54:40,01,10,1, 11.9,1,1, 9.740, 10586.890, 242.763, 52715.625 21/05/22,15:54:40,02,10,1, 11.9,1,1, 9.740, 10586.901, 242.761, 52715.637 21/05/22,15:54:40,03,10,1, 11.9,1,1, 9.740, 10586.900, 242.772, 52715.645 21/05/22,15:54:40,04,10,1, 11.9,1,1, 9.740, 10586.886, 242.794, 52715.674 21/05/22,15:54:40,05,10,1, 11.9,1,1, 9.740, 10586.891, 242.800, 52715.642 21/05/22,15:54:40,06,10,1, 11.9,1,1, 9.740, 10586.891, 242.772, 52715.662 21/05/22,15:54:40,07,10,1, 11.9,1,1, 9.740, 10586.893, 242.773, 52715.605 21/05/22,15:54:40,08,10,1, 11.9,1,1, 9.740, 10586.880, 242.776, 52715.638 21/05/22,15:54:40,09,10,1, 11.9,1,1, 9.740, 10586.900, 242.793, 52715.633 21/05/22,15:54:40,10,10,1, 11.9,1,1, 9.740, 10586.915, 242.784, 52715.619 21/05/22,15:54:40,11,10,1, 11.9,1,1, 9.740, 10586.871, 242.796, 52715.612 21/05/22,15:54:40,12,10,1, 11.9,1,1, 9.740, 10586.894, 242.767, 52715.630 21/05/22,15:54:40,13,10,1, 11.9,1,1, 9.740, 10586.872, 242.761, 52715.626 21/05/22,15:54:40,14,10,1, 11.9,1,1, 9.740, 10586.871, 242.789, 52715.630 21/05/22,15:54:40,15,10,1, 11.9,1,1, 9.740, 10586.876, 242.765, 52715.664 21/05/22,15:54:40,16,10,1, 11.9,1,1, 9.740, 10586.885, 242.789, 52715.631 21/05/22,15:54:40,17,10,1, 11.9,1,1, 9.740, 10586.869, 242.751, 52715.661 21/05/22,15:54:40,18,10,1, 11.9,1,1, 9.740, 10586.869, 242.740, 52715.632 21/05/22,15:54:40,19,10,1, 11.9,1,1, 9.740, 10586.882, 242.780, 52715.654 21/05/22,15:54:41,00,10,1, 11.9,1,1, 9.744, 10586.874, 242.780, 52715.654 21/05/22,15:54:41,01,10,1, 11.9,1,1, 9.744, 10586.882, 242.803, 52715.677 21/05/22,15:54:41,02,10,1, 11.9,1,1, 9.744, 10586.878, 242.777, 52715.658 21/05/22,15:54:41,03,10,1, 11.9,1,1, 9.744, 10586.874, 242.769, 52715.625 21/05/22,15:54:41,04,10,1, 11.9,1,1, 9.744, 10586.874, 242.775, 52715.670 21/05/22,15:54:41,05,10,1, 11.9,1,1, 9.744, 10586.875, 242.769, 52715.688 21/05/22,15:54:41,06,10,1, 11.9,1,1, 9.744, 10586.895, 242.801, 52715.673 21/05/22,15:54:41,07,10,1, 11.9,1,1, 9.744, 10586.901, 242.787, 52715.655 21/05/22,15:54:41,08,10,1, 11.9,1,1, 9.744, 10586.872, 242.777, 52715.657 21/05/22,15:54:41,09,10,1, 11.9,1,1, 9.744, 10586.906, 242.758, 52715.379 21/05/22,15:54:41,10,10,1, 11.9,1,1, 9.744, 10586.856, 242.789, 52715.601 21/05/22,15:54:41,11,10,1, 11.9,1,1, 9.744, 10586.872, 242.808, 52715.656 21/05/22,15:54:41,12,10,1, 11.9,1,1, 9.744, 10586.885, 242.813, 52715.686 21/05/22,15:54:41,13,10,1, 11.9,1,1, 9.744, 10586.914, 242.769, 52715.625 21/05/22,15:54:41,14,10,1, 11.9,1,1, 9.744, 10586.859, 242.754, 52715.465 21/05/22,15:54:41,15,10,1, 11.9,1,1, 9.744, 10586.947, 242.786, 52715.828 21/05/22,15:54:41,16,10,1, 11.9,1,1, 9.744, 10586.886, 242.790, 52715.679 21/05/22,15:54:41,17,10,1, 11.9,1,1, 9.744, 10586.909, 242.779, 52715.738 21/05/22,15:54:41,18,10,1, 11.9,1,1, 9.744, 10586.870, 242.764, 52715.665 21/05/22,15:54:41,19,10,1, 11.9,1,1, 9.744, 10586.878, 242.761, 52715.657 21/05/22,15:54:42,00,10,1, 11.9,1,1, 9.743, 10586.874, 242.761, 52715.657 21/05/22,15:54:42,01,10,1, 11.9,1,1, 9.743, 10586.908, 242.776, 52715.658 21/05/22,15:54:42,02,10,1, 11.9,1,1, 9.743, 10586.907, 242.780, 52715.683 21/05/22,15:54:42,03,10,1, 11.9,1,1, 9.743, 10586.883, 242.768, 52715.649 21/05/22,15:54:42,04,10,1, 11.9,1,1, 9.743, 10586.882, 242.749, 52715.638 21/05/22,15:54:42,05,10,1, 11.9,1,1, 9.743, 10586.875, 242.760, 52715.643 21/05/22,15:54:42,06,10,1, 11.9,1,1, 9.743, 10586.904, 242.758, 52715.669 21/05/22,15:54:42,07,10,1, 11.9,1,1, 9.743, 10586.899, 242.769, 52715.676 21/05/22,15:54:42,08,10,1, 11.9,1,1, 9.743, 10586.896, 242.761, 52715.672 21/05/22,15:54:42,09,10,1, 11.9,1,1, 9.743, 10586.895, 242.759, 52715.666 21/05/22,15:54:42,10,10,1, 11.9,1,1, 9.743, 10586.874, 242.733, 52715.651 21/05/22,15:54:42,11,10,1, 11.9,1,1, 9.743, 10586.884, 242.754, 52715.662 21/05/22,15:54:42,12,10,1, 11.9,1,1, 9.743, 10586.874, 242.773, 52715.716 21/05/22,15:54:42,13,10,1, 11.9,1,1, 9.743, 10586.888, 242.763, 52715.702 21/05/22,15:54:42,14,10,1, 11.9,1,1, 9.743, 10586.881, 242.754, 52715.693 21/05/22,15:54:42,15,10,1, 11.9,1,1, 9.743, 10586.861, 242.733, 52715.614 21/05/22,15:54:42,16,10,1, 11.9,1,1, 9.743, 10586.857, 242.733, 52715.613 21/05/22,15:54:42,17,10,1, 11.9,1,1, 9.743, 10586.883, 242.783, 52715.682 21/05/22,15:54:42,18,10,1, 11.9,1,1, 9.743, 10586.893, 242.783, 52715.674 21/05/22,15:54:42,19,10,1, 11.9,1,1, 9.743, 10586.908, 242.753, 52715.688 21/05/22,15:54:43,00,10,1, 11.8,1,1, 9.744, 10586.908, 242.753, 52715.688 21/05/22,15:54:43,01,10,1, 11.8,1,1, 9.744, 10586.849, 242.753, 52715.625 21/05/22,15:54:43,02,10,1, 11.8,1,1, 9.744, 10586.892, 242.769, 52715.672 21/05/22,15:54:43,03,10,1, 11.8,1,1, 9.744, 10586.888, 242.791, 52715.659 21/05/22,15:54:43,04,10,1, 11.8,1,1, 9.744, 10586.861, 242.772, 52715.659 21/05/22,15:54:43,05,10,1, 11.8,1,1, 9.744, 10586.858, 242.754, 52715.646 21/05/22,15:54:43,06,10,1, 11.8,1,1, 9.744, 10586.903, 242.745, 52715.639 21/05/22,15:54:43,07,10,1, 11.8,1,1, 9.744, 10586.874, 242.765, 52715.658 21/05/22,15:54:43,08,10,1, 11.8,1,1, 9.744, 10586.899, 242.788, 52715.661 21/05/22,15:54:43,09,10,1, 11.8,1,1, 9.744, 10586.900, 242.771, 52715.745 21/05/22,15:54:43,10,10,1, 11.8,1,1, 9.744, 10586.819, 242.768, 52715.690 21/05/22,15:54:43,11,10,1, 11.8,1,1, 9.744, 10586.888, 242.744, 52715.705 21/05/22,15:54:43,12,10,1, 11.8,1,1, 9.744, 10586.867, 242.771, 52715.707 21/05/22,15:54:43,13,10,1, 11.8,1,1, 9.744, 10586.875, 242.797, 52715.694 21/05/22,15:54:43,14,10,1, 11.8,1,1, 9.744, 10586.878, 242.785, 52715.705 21/05/22,15:54:43,15,10,1, 11.8,1,1, 9.744, 10586.879, 242.766, 52715.676 21/05/22,15:54:43,16,10,1, 11.8,1,1, 9.744, 10586.856, 242.770, 52715.650 21/05/22,15:54:43,17,10,1, 11.8,1,1, 9.744, 10586.881, 242.775, 52715.633 21/05/22,15:54:43,18,10,1, 11.8,1,1, 9.744, 10586.852, 242.780, 52715.693 21/05/22,15:54:43,19,10,1, 11.8,1,1, 9.744, 10586.873, 242.780, 52715.656 21/05/22,15:54:44,00,10,1, 11.9,1,1, 9.743, 10586.866, 242.780, 52715.656 21/05/22,15:54:44,01,10,1, 11.9,1,1, 9.743, 10586.841, 242.789, 52715.940 21/05/22,15:54:44,02,10,1, 11.9,1,1, 9.743, 10586.878, 242.763, 52715.657 21/05/22,15:54:44,03,10,1, 11.9,1,1, 9.743, 10586.908, 242.754, 52715.612 21/05/22,15:54:44,04,10,1, 11.9,1,1, 9.743, 10586.897, 242.812, 52715.656 21/05/22,15:54:44,05,10,1, 11.9,1,1, 9.743, 10586.882, 242.796, 52715.645 21/05/22,15:54:44,06,10,1, 11.9,1,1, 9.743, 10586.857, 242.760, 52715.646 21/05/22,15:54:44,07,10,1, 11.9,1,1, 9.743, 10586.866, 242.761, 52715.679 21/05/22,15:54:44,08,10,1, 11.9,1,1, 9.743, 10586.860, 242.777, 52715.649 21/05/22,15:54:44,09,10,1, 11.9,1,1, 9.743, 10586.861, 242.812, 52715.679 21/05/22,15:54:44,10,10,1, 11.9,1,1, 9.743, 10586.882, 242.804, 52715.667 21/05/22,15:54:44,11,10,1, 11.9,1,1, 9.743, 10586.846, 242.785, 52715.665 21/05/22,15:54:44,12,10,1, 11.9,1,1, 9.743, 10586.871, 242.756, 52715.638 21/05/22,15:54:44,13,10,1, 11.9,1,1, 9.743, 10586.852, 242.770, 52715.659 21/05/22,15:54:44,14,10,1, 11.9,1,1, 9.743, 10586.891, 242.775, 52715.677 21/05/22,15:54:44,15,10,1, 11.9,1,1, 9.743, 10586.863, 242.791, 52715.673 21/05/22,15:54:44,16,10,1, 11.9,1,1, 9.743, 10586.873, 242.800, 52715.629 21/05/22,15:54:44,17,10,1, 11.9,1,1, 9.743, 10586.864, 242.775, 52715.659 21/05/22,15:54:44,18,10,1, 11.9,1,1, 9.743, 10586.876, 242.746, 52715.651 21/05/22,15:54:44,19,10,1, 11.9,1,1, 9.743, 10586.868, 242.772, 52715.652 21/05/22,15:54:45,00,10,1, 11.8,1,1, 9.745, 10586.866, 242.772, 52715.652 21/05/22,15:54:45,01,10,1, 11.8,1,1, 9.745, 10586.847, 242.791, 52715.654 21/05/22,15:54:45,02,10,1, 11.8,1,1, 9.745, 10586.872, 242.770, 52715.638 21/05/22,15:54:45,03,10,1, 11.8,1,1, 9.745, 10586.879, 242.756, 52715.650 21/05/22,15:54:45,04,10,1, 11.8,1,1, 9.745, 10586.868, 242.762, 52715.644 21/05/22,15:54:45,05,10,1, 11.8,1,1, 9.745, 10586.883, 242.773, 52715.694 21/05/22,15:54:45,06,10,1, 11.8,1,1, 9.745, 10586.886, 242.805, 52715.681 21/05/22,15:54:45,07,10,1, 11.8,1,1, 9.745, 10586.859, 242.762, 52715.667 21/05/22,15:54:45,08,10,1, 11.8,1,1, 9.745, 10586.853, 242.769, 52715.670 21/05/22,15:54:45,09,10,1, 11.8,1,1, 9.745, 10586.868, 242.768, 52715.702 21/05/22,15:54:45,10,10,1, 11.8,1,1, 9.745, 10586.855, 242.773, 52715.673 21/05/22,15:54:45,11,10,1, 11.8,1,1, 9.745, 10586.857, 242.818, 52715.696 21/05/22,15:54:45,12,10,1, 11.8,1,1, 9.745, 10586.849, 242.785, 52715.676 21/05/22,15:54:45,13,10,1, 11.8,1,1, 9.745, 10586.823, 242.770, 52715.668 21/05/22,15:54:45,14,10,1, 11.8,1,1, 9.745, 10586.857, 242.748, 52715.600 21/05/22,15:54:45,15,10,1, 11.8,1,1, 9.745, 10586.847, 242.782, 52715.657 21/05/22,15:54:45,16,10,1, 11.8,1,1, 9.745, 10586.841, 242.782, 52715.719 21/05/22,15:54:45,17,10,1, 11.8,1,1, 9.745, 10586.843, 242.805, 52715.685 21/05/22,15:54:45,18,10,1, 11.8,1,1, 9.745, 10586.856, 242.754, 52715.679 21/05/22,15:54:45,19,10,1, 11.8,1,1, 9.745, 10586.847, 242.748, 52715.660 21/05/22,15:54:46,00,10,1, 11.9,1,1, 9.744, 10586.841, 242.748, 52715.660 21/05/22,15:54:46,01,10,1, 11.9,1,1, 9.744, 10586.860, 242.766, 52715.667 21/05/22,15:54:46,02,10,1, 11.9,1,1, 9.744, 10586.864, 242.777, 52715.676 21/05/22,15:54:46,03,10,1, 11.9,1,1, 9.744, 10586.849, 242.780, 52715.595 21/05/22,15:54:46,04,10,1, 11.9,1,1, 9.744, 10586.883, 242.740, 52715.603 21/05/22,15:54:46,05,10,1, 11.9,1,1, 9.744, 10586.865, 242.760, 52715.616 21/05/22,15:54:46,06,10,1, 11.9,1,1, 9.744, 10586.861, 242.784, 52715.657 21/05/22,15:54:46,07,10,1, 11.9,1,1, 9.744, 10586.869, 242.791, 52715.713 21/05/22,15:54:46,08,10,1, 11.9,1,1, 9.744, 10586.860, 242.766, 52715.671 21/05/22,15:54:46,09,10,1, 11.9,1,1, 9.744, 10586.853, 242.755, 52715.659 21/05/22,15:54:46,10,10,1, 11.9,1,1, 9.744, 10586.844, 242.785, 52715.645 21/05/22,15:54:46,11,10,1, 11.9,1,1, 9.744, 10586.846, 242.778, 52715.703 21/05/22,15:54:46,12,10,1, 11.9,1,1, 9.744, 10586.852, 242.808, 52715.701 21/05/22,15:54:46,13,10,1, 11.9,1,1, 9.744, 10586.855, 242.794, 52715.691 21/05/22,15:54:46,14,10,1, 11.9,1,1, 9.744, 10586.835, 242.777, 52715.682 21/05/22,15:54:46,15,10,1, 11.9,1,1, 9.744, 10586.842, 242.757, 52715.673 21/05/22,15:54:46,16,10,1, 11.9,1,1, 9.744, 10586.822, 242.768, 52715.664 21/05/22,15:54:46,17,10,1, 11.9,1,1, 9.744, 10586.829, 242.796, 52715.671 21/05/22,15:54:46,18,10,1, 11.9,1,1, 9.744, 10586.839, 242.801, 52715.714 21/05/22,15:54:46,19,10,1, 11.9,1,1, 9.744, 10586.829, 242.796, 52715.707 21/05/22,15:54:47,00,10,1, 11.9,1,1, 9.743, 10586.824, 242.796, 52715.707 21/05/22,15:54:47,01,10,1, 11.9,1,1, 9.743, 10586.816, 242.782, 52715.661 21/05/22,15:54:47,02,10,1, 11.9,1,1, 9.743, 10586.816, 242.760, 52715.614 21/05/22,15:54:47,03,10,1, 11.9,1,1, 9.743, 10586.824, 242.785, 52715.660 21/05/22,15:54:47,04,10,1, 11.9,1,1, 9.743, 10586.817, 242.795, 52715.684 21/05/22,15:54:47,05,10,1, 11.9,1,1, 9.743, 10586.829, 242.740, 52715.663 21/05/22,15:54:47,06,10,1, 11.9,1,1, 9.743, 10586.847, 242.747, 52715.636 21/05/22,15:54:47,07,10,1, 11.9,1,1, 9.743, 10586.825, 242.764, 52715.682 21/05/22,15:54:47,08,10,1, 11.9,1,1, 9.743, 10586.843, 242.778, 52715.709 21/05/22,15:54:47,09,10,1, 11.9,1,1, 9.743, 10586.839, 242.788, 52715.707 21/05/22,15:54:47,10,10,1, 11.9,1,1, 9.743, 10586.823, 242.779, 52715.680 21/05/22,15:54:47,11,10,1, 11.9,1,1, 9.743, 10586.826, 242.764, 52715.674 21/05/22,15:54:47,12,10,1, 11.9,1,1, 9.743, 10586.827, 242.750, 52715.695 21/05/22,15:54:47,13,10,1, 11.9,1,1, 9.743, 10586.835, 242.782, 52715.703 21/05/22,15:54:47,14,10,1, 11.9,1,1, 9.743, 10586.819, 242.785, 52715.666 21/05/22,15:54:47,15,10,1, 11.9,1,1, 9.743, 10586.828, 242.795, 52715.690 21/05/22,15:54:47,16,10,1, 11.9,1,1, 9.743, 10586.807, 242.760, 52715.690 21/05/22,15:54:47,17,10,1, 11.9,1,1, 9.743, 10586.794, 242.757, 52715.679 21/05/22,15:54:47,18,10,1, 11.9,1,1, 9.743, 10586.823, 242.797, 52715.674 21/05/22,15:54:47,19,10,1, 11.9,1,1, 9.743, 10586.844, 242.804, 52715.669 21/05/22,15:54:48,00,10,1, 11.9,1,1, 9.742, 10586.841, 242.804, 52715.669 21/05/22,15:54:48,01,10,1, 11.9,1,1, 9.742, 10586.799, 242.760, 52715.636 21/05/22,15:54:48,02,10,1, 11.9,1,1, 9.742, 10586.819, 242.771, 52715.664 21/05/22,15:54:48,03,10,1, 11.9,1,1, 9.742, 10586.810, 242.763, 52715.665 21/05/22,15:54:48,04,10,1, 11.9,1,1, 9.742, 10586.831, 242.795, 52715.690 21/05/22,15:54:48,05,10,1, 11.9,1,1, 9.742, 10586.836, 242.788, 52715.675 21/05/22,15:54:48,06,10,1, 11.9,1,1, 9.742, 10586.821, 242.783, 52715.629 21/05/22,15:54:48,07,10,1, 11.9,1,1, 9.742, 10586.794, 242.764, 52715.648 21/05/22,15:54:48,08,10,1, 11.9,1,1, 9.742, 10586.792, 242.779, 52715.580 21/05/22,15:54:48,09,10,1, 11.9,1,1, 9.742, 10586.840, 242.780, 52715.683 21/05/22,15:54:48,10,10,1, 11.9,1,1, 9.742, 10586.850, 242.824, 52715.655 21/05/22,15:54:48,11,10,1, 11.9,1,1, 9.742, 10586.820, 242.785, 52715.642 21/05/22,15:54:48,12,10,1, 11.9,1,1, 9.742, 10586.801, 242.783, 52715.662 21/05/22,15:54:48,13,10,1, 11.9,1,1, 9.742, 10586.826, 242.789, 52715.670 21/05/22,15:54:48,14,10,1, 11.9,1,1, 9.742, 10586.816, 242.800, 52715.688 21/05/22,15:54:48,15,10,1, 11.9,1,1, 9.742, 10586.841, 242.817, 52715.671 21/05/22,15:54:48,16,10,1, 11.9,1,1, 9.742, 10586.833, 242.818, 52715.691 21/05/22,15:54:48,17,10,1, 11.9,1,1, 9.742, 10586.818, 242.808, 52715.661 21/05/22,15:54:48,18,10,1, 11.9,1,1, 9.742, 10586.801, 242.804, 52715.662 21/05/22,15:54:48,19,10,1, 11.9,1,1, 9.742, 10586.820, 242.794, 52715.654 21/05/22,15:54:49,00,10,1, 11.8,1,1, 9.742, 10586.816, 242.794, 52715.654 21/05/22,15:54:49,01,10,1, 11.8,1,1, 9.742, 10586.831, 242.851, 52715.706 21/05/22,15:54:49,02,10,1, 11.8,1,1, 9.742, 10586.836, 242.829, 52715.663 21/05/22,15:54:49,03,10,1, 11.8,1,1, 9.742, 10586.839, 242.803, 52715.698 21/05/22,15:54:49,04,10,1, 11.8,1,1, 9.742, 10586.822, 242.811, 52715.687 21/05/22,15:54:49,05,10,1, 11.8,1,1, 9.742, 10586.834, 242.850, 52715.727 21/05/22,15:54:49,06,10,1, 11.8,1,1, 9.742, 10586.844, 242.845, 52715.734 21/05/22,15:54:49,07,10,1, 11.8,1,1, 9.742, 10586.815, 242.822, 52715.720 21/05/22,15:54:49,08,10,1, 11.8,1,1, 9.742, 10586.824, 242.814, 52715.672 21/05/22,15:54:49,09,10,1, 11.8,1,1, 9.742, 10586.835, 242.822, 52715.714 21/05/22,15:54:49,10,10,1, 11.8,1,1, 9.742, 10586.830, 242.830, 52715.654 21/05/22,15:54:49,11,10,1, 11.8,1,1, 9.742, 10586.832, 242.855, 52715.695 21/05/22,15:54:49,12,10,1, 11.8,1,1, 9.742, 10586.818, 242.851, 52715.736 21/05/22,15:54:49,13,10,1, 11.8,1,1, 9.742, 10586.804, 242.820, 52715.673 21/05/22,15:54:49,14,10,1, 11.8,1,1, 9.742, 10586.810, 242.811, 52715.674 21/05/22,15:54:49,15,10,1, 11.8,1,1, 9.742, 10586.826, 242.814, 52715.695 21/05/22,15:54:49,16,10,1, 11.8,1,1, 9.742, 10586.815, 242.849, 52715.690 21/05/22,15:54:49,17,10,1, 11.8,1,1, 9.742, 10586.834, 242.846, 52715.717 21/05/22,15:54:49,18,10,1, 11.8,1,1, 9.742, 10586.829, 242.825, 52715.695 21/05/22,15:54:49,19,10,1, 11.8,1,1, 9.742, 10586.857, 242.829, 52715.673 21/05/22,15:54:50,00,10,1, 11.8,1,1, 9.745, 10586.849, 242.829, 52715.673 21/05/22,15:54:50,01,10,1, 11.8,1,1, 9.745, 10586.837, 242.845, 52715.711 21/05/22,15:54:50,02,10,1, 11.8,1,1, 9.745, 10586.847, 242.842, 52715.692 21/05/22,15:54:50,03,10,1, 11.8,1,1, 9.745, 10586.830, 242.846, 52715.707 21/05/22,15:54:50,04,10,1, 11.8,1,1, 9.745, 10586.824, 242.811, 52715.685 21/05/22,15:54:50,05,10,1, 11.8,1,1, 9.745, 10586.808, 242.808, 52715.691 21/05/22,15:54:50,06,10,1, 11.8,1,1, 9.745, 10586.839, 242.836, 52715.695 21/05/22,15:54:50,07,10,1, 11.8,1,1, 9.745, 10586.833, 242.834, 52715.673 21/05/22,15:54:50,08,10,1, 11.8,1,1, 9.745, 10586.845, 242.856, 52715.680 21/05/22,15:54:50,09,10,1, 11.8,1,1, 9.745, 10586.811, 242.850, 52715.668 21/05/22,15:54:50,10,10,1, 11.8,1,1, 9.745, 10586.821, 242.833, 52715.671 21/05/22,15:54:50,11,10,1, 11.8,1,1, 9.745, 10586.824, 242.833, 52715.686 21/05/22,15:54:50,12,10,1, 11.8,1,1, 9.745, 10586.828, 242.853, 52715.673 21/05/22,15:54:50,13,10,1, 11.8,1,1, 9.745, 10586.839, 242.858, 52715.679 21/05/22,15:54:50,14,10,1, 11.8,1,1, 9.745, 10586.830, 242.840, 52715.681 21/05/22,15:54:50,15,10,1, 11.8,1,1, 9.745, 10586.786, 242.808, 52715.663 21/05/22,15:54:50,16,10,1, 11.8,1,1, 9.745, 10586.808, 242.835, 52715.656 21/05/22,15:54:50,17,10,1, 11.8,1,1, 9.745, 10586.811, 242.852, 52715.699 21/05/22,15:54:50,18,10,1, 11.8,1,1, 9.745, 10586.825, 242.861, 52715.692 21/05/22,15:54:50,19,10,1, 11.8,1,1, 9.745, 10586.827, 242.880, 52715.692 21/05/22,15:54:51,00,10,1, 11.9,1,1, 9.743, 10586.824, 242.880, 52715.692 21/05/22,15:54:51,01,10,1, 11.9,1,1, 9.743, 10586.839, 242.854, 52715.678 21/05/22,15:54:51,02,10,1, 11.9,1,1, 9.743, 10586.844, 242.863, 52715.674 21/05/22,15:54:51,03,10,1, 11.9,1,1, 9.743, 10586.864, 242.898, 52715.725 21/05/22,15:54:51,04,10,1, 11.9,1,1, 9.743, 10586.846, 242.903, 52715.739 21/05/22,15:54:51,05,10,1, 11.9,1,1, 9.743, 10586.795, 242.891, 52715.672 21/05/22,15:54:51,06,10,1, 11.9,1,1, 9.743, 10586.821, 242.864, 52715.705 21/05/22,15:54:51,07,10,1, 11.9,1,1, 9.743, 10586.806, 242.870, 52715.720 21/05/22,15:54:51,08,10,1, 11.9,1,1, 9.743, 10586.838, 242.881, 52715.697 21/05/22,15:54:51,09,10,1, 11.9,1,1, 9.743, 10586.848, 242.872, 52715.757 21/05/22,15:54:51,10,10,1, 11.9,1,1, 9.743, 10586.804, 242.856, 52715.674 21/05/22,15:54:51,11,10,1, 11.9,1,1, 9.743, 10586.826, 242.849, 52715.694 21/05/22,15:54:51,12,10,1, 11.9,1,1, 9.743, 10586.809, 242.863, 52715.697 21/05/22,15:54:51,13,10,1, 11.9,1,1, 9.743, 10586.823, 242.869, 52715.711 21/05/22,15:54:51,14,10,1, 11.9,1,1, 9.743, 10586.838, 242.890, 52715.686 21/05/22,15:54:51,15,10,1, 11.9,1,1, 9.743, 10586.825, 242.888, 52715.696 21/05/22,15:54:51,16,10,1, 11.9,1,1, 9.743, 10586.817, 242.860, 52715.670 21/05/22,15:54:51,17,10,1, 11.9,1,1, 9.743, 10586.833, 242.855, 52715.695 21/05/22,15:54:51,18,10,1, 11.9,1,1, 9.743, 10586.852, 242.903, 52715.676 21/05/22,15:54:51,19,10,1, 11.9,1,1, 9.743, 10586.814, 242.897, 52715.700 21/05/22,15:54:52,00,10,1, 11.8,1,1, 9.743, 10586.808, 242.897, 52715.700 21/05/22,15:54:52,01,10,1, 11.8,1,1, 9.743, 10586.835, 242.899, 52715.713 21/05/22,15:54:52,02,10,1, 11.8,1,1, 9.743, 10586.826, 242.898, 52715.663 21/05/22,15:54:52,03,10,1, 11.8,1,1, 9.743, 10586.830, 242.893, 52715.695 21/05/22,15:54:52,04,10,1, 11.8,1,1, 9.743, 10586.848, 242.916, 52715.627 21/05/22,15:54:52,05,10,1, 11.8,1,1, 9.743, 10586.795, 242.919, 52715.778 21/05/22,15:54:52,06,10,1, 11.8,1,1, 9.743, 10586.794, 242.890, 52715.718 21/05/22,15:54:52,07,10,1, 11.8,1,1, 9.743, 10586.818, 242.866, 52715.668 21/05/22,15:54:52,08,10,1, 11.8,1,1, 9.743, 10586.840, 242.885, 52715.726 21/05/22,15:54:52,09,10,1, 11.8,1,1, 9.743, 10586.856, 242.923, 52715.688 21/05/22,15:54:52,10,10,1, 11.8,1,1, 9.743, 10586.845, 242.949, 52715.725 21/05/22,15:54:52,11,10,1, 11.8,1,1, 9.743, 10586.828, 242.908, 52715.723 21/05/22,15:54:52,12,10,1, 11.8,1,1, 9.743, 10586.836, 242.904, 52715.719 21/05/22,15:54:52,13,10,1, 11.8,1,1, 9.743, 10586.818, 242.883, 52715.689 21/05/22,15:54:52,14,10,1, 11.8,1,1, 9.743, 10586.854, 242.901, 52715.691 21/05/22,15:54:52,15,10,1, 11.8,1,1, 9.743, 10586.825, 242.894, 52715.724 21/05/22,15:54:52,16,10,1, 11.8,1,1, 9.743, 10586.827, 242.897, 52715.712 21/05/22,15:54:52,17,10,1, 11.8,1,1, 9.743, 10586.830, 242.895, 52715.753 21/05/22,15:54:52,18,10,1, 11.8,1,1, 9.743, 10586.815, 242.892, 52715.734 21/05/22,15:54:52,19,10,1, 11.8,1,1, 9.743, 10586.837, 242.913, 52715.749 21/05/22,15:54:53,00,10,1, 11.9,1,1, 9.744, 10586.833, 242.913, 52715.749 21/05/22,15:54:53,01,10,1, 11.9,1,1, 9.744, 10586.841, 242.896, 52715.738 21/05/22,15:54:53,02,10,1, 11.9,1,1, 9.744, 10586.812, 242.900, 52715.724 21/05/22,15:54:53,03,10,1, 11.9,1,1, 9.744, 10586.786, 242.883, 52715.714 21/05/22,15:54:53,04,10,1, 11.9,1,1, 9.744, 10586.808, 242.882, 52715.692 21/05/22,15:54:53,05,10,1, 11.9,1,1, 9.744, 10586.833, 242.919, 52715.755 21/05/22,15:54:53,06,10,1, 11.9,1,1, 9.744, 10586.838, 242.939, 52715.703 21/05/22,15:54:53,07,10,1, 11.9,1,1, 9.744, 10586.844, 242.928, 52715.715 21/05/22,15:54:53,08,10,1, 11.9,1,1, 9.744, 10586.848, 242.886, 52715.722 21/05/22,15:54:53,09,10,1, 11.9,1,1, 9.744, 10586.837, 242.904, 52715.709 21/05/22,15:54:53,10,10,1, 11.9,1,1, 9.744, 10586.829, 242.922, 52715.709 21/05/22,15:54:53,11,10,1, 11.9,1,1, 9.744, 10586.829, 242.941, 52715.723 21/05/22,15:54:53,12,10,1, 11.9,1,1, 9.744, 10586.817, 242.924, 52715.741 21/05/22,15:54:53,13,10,1, 11.9,1,1, 9.744, 10586.797, 242.919, 52715.674 21/05/22,15:54:53,14,10,1, 11.9,1,1, 9.744, 10586.794, 242.892, 52715.668 21/05/22,15:54:53,15,10,1, 11.9,1,1, 9.744, 10586.823, 242.903, 52715.679 21/05/22,15:54:53,16,10,1, 11.9,1,1, 9.744, 10586.843, 242.921, 52715.748 21/05/22,15:54:53,17,10,1, 11.9,1,1, 9.744, 10586.836, 242.911, 52715.717 21/05/22,15:54:53,18,10,1, 11.9,1,1, 9.744, 10586.830, 242.903, 52715.701 21/05/22,15:54:53,19,10,1, 11.9,1,1, 9.744, 10586.824, 242.896, 52715.703 21/05/22,15:54:54,00,10,1, 11.9,1,1, 9.740, 10586.816, 242.896, 52715.703 21/05/22,15:54:54,01,10,1, 11.9,1,1, 9.740, 10586.831, 242.929, 52715.745 21/05/22,15:54:54,02,10,1, 11.9,1,1, 9.740, 10586.852, 242.917, 52715.736 21/05/22,15:54:54,03,10,1, 11.9,1,1, 9.740, 10586.833, 242.927, 52715.717 21/05/22,15:54:54,04,10,1, 11.9,1,1, 9.740, 10586.832, 242.899, 52715.680 21/05/22,15:54:54,05,10,1, 11.9,1,1, 9.740, 10586.829, 242.918, 52715.676 21/05/22,15:54:54,06,10,1, 11.9,1,1, 9.740, 10586.859, 242.920, 52715.696 21/05/22,15:54:54,07,10,1, 11.9,1,1, 9.740, 10586.859, 242.942, 52715.752 21/05/22,15:54:54,08,10,1, 11.9,1,1, 9.740, 10586.852, 242.946, 52715.752 21/05/22,15:54:54,09,10,1, 11.9,1,1, 9.740, 10586.832, 242.913, 52715.711 21/05/22,15:54:54,10,10,1, 11.9,1,1, 9.740, 10586.839, 242.932, 52715.705 21/05/22,15:54:54,11,10,1, 11.9,1,1, 9.740, 10586.834, 242.936, 52715.670 21/05/22,15:54:54,12,10,1, 11.9,1,1, 9.740, 10586.852, 242.956, 52715.780 21/05/22,15:54:54,13,10,1, 11.9,1,1, 9.740, 10586.825, 242.978, 52715.701 21/05/22,15:54:54,14,10,1, 11.9,1,1, 9.740, 10586.833, 242.943, 52715.731 21/05/22,15:54:54,15,10,1, 11.9,1,1, 9.740, 10586.812, 242.930, 52715.718 21/05/22,15:54:54,16,10,1, 11.9,1,1, 9.740, 10586.859, 242.938, 52715.722 21/05/22,15:54:54,17,10,1, 11.9,1,1, 9.740, 10586.842, 242.982, 52715.713 21/05/22,15:54:54,18,10,1, 11.9,1,1, 9.740, 10586.854, 242.985, 52715.736 21/05/22,15:54:54,19,10,1, 11.9,1,1, 9.740, 10586.853, 242.932, 52715.698 21/05/22,15:54:55,00,10,1, 11.9,1,1, 9.744, 10586.849, 242.932, 52715.698 21/05/22,15:54:55,01,10,1, 11.9,1,1, 9.744, 10586.824, 242.924, 52715.664 21/05/22,15:54:55,02,10,1, 11.9,1,1, 9.744, 10586.843, 242.958, 52715.757 21/05/22,15:54:55,03,10,1, 11.9,1,1, 9.744, 10586.854, 242.993, 52715.723 21/05/22,15:54:55,04,10,1, 11.9,1,1, 9.744, 10586.846, 242.974, 52715.722 21/05/22,15:54:55,05,10,1, 11.9,1,1, 9.744, 10586.857, 242.956, 52715.684 21/05/22,15:54:55,06,10,1, 11.9,1,1, 9.744, 10586.844, 242.947, 52715.705 21/05/22,15:54:55,07,10,1, 11.9,1,1, 9.744, 10586.837, 242.959, 52715.719 21/05/22,15:54:55,08,10,1, 11.9,1,1, 9.744, 10586.863, 242.965, 52715.747 21/05/22,15:54:55,09,10,1, 11.9,1,1, 9.744, 10586.832, 242.958, 52715.717 21/05/22,15:54:55,10,10,1, 11.9,1,1, 9.744, 10586.820, 242.972, 52715.699 21/05/22,15:54:55,11,10,1, 11.9,1,1, 9.744, 10586.846, 242.951, 52715.688 21/05/22,15:54:55,12,10,1, 11.9,1,1, 9.744, 10586.819, 242.942, 52715.707 21/05/22,15:54:55,13,10,1, 11.9,1,1, 9.744, 10586.824, 242.973, 52715.697 21/05/22,15:54:55,14,10,1, 11.9,1,1, 9.744, 10586.834, 242.991, 52715.719 21/05/22,15:54:55,15,10,1, 11.9,1,1, 9.744, 10586.840, 242.958, 52715.697 21/05/22,15:54:55,16,10,1, 11.9,1,1, 9.744, 10586.830, 242.973, 52715.680 21/05/22,15:54:55,17,10,1, 11.9,1,1, 9.744, 10586.857, 242.929, 52715.694 21/05/22,15:54:55,18,10,1, 11.9,1,1, 9.744, 10586.846, 242.958, 52715.653 21/05/22,15:54:55,19,10,1, 11.9,1,1, 9.744, 10586.851, 242.983, 52715.687 21/05/22,15:54:56,00,11,1, 11.8,1,1, 9.741, 10586.849, 242.983, 52715.687 21/05/22,15:54:56,01,11,1, 11.8,1,1, 9.741, 10586.851, 242.941, 52715.683 21/05/22,15:54:56,02,11,1, 11.8,1,1, 9.741, 10586.819, 242.934, 52715.710 21/05/22,15:54:56,03,11,1, 11.8,1,1, 9.741, 10586.858, 242.921, 52715.691 21/05/22,15:54:56,04,11,1, 11.8,1,1, 9.741, 10586.856, 242.948, 52715.749 21/05/22,15:54:56,05,11,1, 11.8,1,1, 9.741, 10586.843, 242.966, 52715.684 21/05/22,15:54:56,06,11,1, 11.8,1,1, 9.741, 10586.853, 242.945, 52715.720 21/05/22,15:54:56,07,11,1, 11.8,1,1, 9.741, 10586.849, 242.927, 52715.696 21/05/22,15:54:56,08,11,1, 11.8,1,1, 9.741, 10586.834, 242.961, 52715.686 21/05/22,15:54:56,09,11,1, 11.8,1,1, 9.741, 10586.855, 242.983, 52715.708 21/05/22,15:54:56,10,11,1, 11.8,1,1, 9.741, 10586.836, 242.991, 52715.677 21/05/22,15:54:56,11,11,1, 11.8,1,1, 9.741, 10586.847, 242.969, 52715.676 21/05/22,15:54:56,12,11,1, 11.8,1,1, 9.741, 10586.854, 242.956, 52715.693 21/05/22,15:54:56,13,11,1, 11.8,1,1, 9.741, 10586.817, 242.953, 52715.673 21/05/22,15:54:56,14,11,1, 11.8,1,1, 9.741, 10586.832, 242.952, 52715.726 21/05/22,15:54:56,15,11,1, 11.8,1,1, 9.741, 10586.836, 242.971, 52715.747 21/05/22,15:54:56,16,11,1, 11.8,1,1, 9.741, 10586.831, 242.996, 52715.730 21/05/22,15:54:56,17,11,1, 11.8,1,1, 9.741, 10586.833, 242.955, 52715.666 21/05/22,15:54:56,18,11,1, 11.8,1,1, 9.741, 10586.831, 242.954, 52715.646 21/05/22,15:54:56,19,11,1, 11.8,1,1, 9.741, 10586.840, 242.989, 52715.755 21/05/22,15:54:57,00,10,1, 11.9,1,1, 9.742, 10586.833, 242.989, 52715.755 21/05/22,15:54:57,01,10,1, 11.9,1,1, 9.742, 10586.844, 242.984, 52715.735 21/05/22,15:54:57,02,10,1, 11.9,1,1, 9.742, 10586.828, 242.965, 52715.718 21/05/22,15:54:57,03,10,1, 11.9,1,1, 9.742, 10586.823, 242.966, 52715.701 21/05/22,15:54:57,04,10,1, 11.9,1,1, 9.742, 10586.828, 242.947, 52715.710 21/05/22,15:54:57,05,10,1, 11.9,1,1, 9.742, 10586.827, 242.977, 52715.760 21/05/22,15:54:57,06,10,1, 11.9,1,1, 9.742, 10586.817, 242.984, 52715.730 21/05/22,15:54:57,07,10,1, 11.9,1,1, 9.742, 10586.803, 242.982, 52715.732 21/05/22,15:54:57,08,10,1, 11.9,1,1, 9.742, 10586.810, 243.010, 52715.712 21/05/22,15:54:57,09,10,1, 11.9,1,1, 9.742, 10586.805, 242.969, 52715.697 21/05/22,15:54:57,10,10,1, 11.9,1,1, 9.742, 10586.822, 243.001, 52715.716 21/05/22,15:54:57,11,10,1, 11.9,1,1, 9.742, 10586.835, 242.995, 52715.713 21/05/22,15:54:57,12,10,1, 11.9,1,1, 9.742, 10586.822, 242.982, 52715.761 21/05/22,15:54:57,13,10,1, 11.9,1,1, 9.742, 10586.822, 242.965, 52715.748 21/05/22,15:54:57,14,10,1, 11.9,1,1, 9.742, 10586.797, 242.949, 52715.728 21/05/22,15:54:57,15,10,1, 11.9,1,1, 9.742, 10586.795, 242.977, 52715.712 21/05/22,15:54:57,16,10,1, 11.9,1,1, 9.742, 10586.838, 242.989, 52715.712 21/05/22,15:54:57,17,10,1, 11.9,1,1, 9.742, 10586.817, 242.998, 52715.729 21/05/22,15:54:57,18,10,1, 11.9,1,1, 9.742, 10586.800, 242.984, 52715.717 21/05/22,15:54:57,19,10,1, 11.9,1,1, 9.742, 10586.817, 242.960, 52715.693 21/05/22,15:54:58,00,10,1, 11.9,1,1, 9.743, 10586.816, 242.960, 52715.693 21/05/22,15:54:58,01,10,1, 11.9,1,1, 9.743, 10586.824, 242.992, 52715.704 21/05/22,15:54:58,02,10,1, 11.9,1,1, 9.743, 10586.811, 243.024, 52715.741 21/05/22,15:54:58,03,10,1, 11.9,1,1, 9.743, 10586.792, 242.987, 52715.693 21/05/22,15:54:58,04,10,1, 11.9,1,1, 9.743, 10586.804, 242.965, 52715.681 21/05/22,15:54:58,05,10,1, 11.9,1,1, 9.743, 10586.830, 242.991, 52715.712 21/05/22,15:54:58,06,10,1, 11.9,1,1, 9.743, 10586.815, 242.996, 52715.751 21/05/22,15:54:58,07,10,1, 11.9,1,1, 9.743, 10586.831, 243.005, 52715.715 21/05/22,15:54:58,08,10,1, 11.9,1,1, 9.743, 10586.823, 243.000, 52715.723 21/05/22,15:54:58,09,10,1, 11.9,1,1, 9.743, 10586.818, 242.982, 52715.701 21/05/22,15:54:58,10,10,1, 11.9,1,1, 9.743, 10586.784, 242.982, 52715.697 21/05/22,15:54:58,11,10,1, 11.9,1,1, 9.743, 10586.784, 242.976, 52715.671 21/05/22,15:54:58,12,10,1, 11.9,1,1, 9.743, 10586.796, 242.993, 52715.732 21/05/22,15:54:58,13,10,1, 11.9,1,1, 9.743, 10586.809, 243.014, 52715.725 21/05/22,15:54:58,14,10,1, 11.9,1,1, 9.743, 10586.804, 242.977, 52715.699 21/05/22,15:54:58,15,10,1, 11.9,1,1, 9.743, 10586.783, 242.945, 52715.710 21/05/22,15:54:58,16,10,1, 11.9,1,1, 9.743, 10586.817, 242.975, 52715.686 21/05/22,15:54:58,17,10,1, 11.9,1,1, 9.743, 10586.809, 243.009, 52715.719 21/05/22,15:54:58,18,10,1, 11.9,1,1, 9.743, 10586.807, 242.988, 52715.722 21/05/22,15:54:58,19,10,1, 11.9,1,1, 9.743, 10586.804, 242.974, 52715.674 21/05/22,15:54:59,00,10,1, 11.8,1,1, 9.741, 10586.799, 242.974, 52715.674 21/05/22,15:54:59,01,10,1, 11.8,1,1, 9.741, 10586.807, 242.957, 52715.667 21/05/22,15:54:59,02,10,1, 11.8,1,1, 9.741, 10586.805, 242.994, 52715.736 21/05/22,15:54:59,03,10,1, 11.8,1,1, 9.741, 10586.795, 242.988, 52715.709 21/05/22,15:54:59,04,10,1, 11.8,1,1, 9.741, 10586.815, 242.970, 52715.729 21/05/22,15:54:59,05,10,1, 11.8,1,1, 9.741, 10586.803, 242.957, 52715.689 21/05/22,15:54:59,06,10,1, 11.8,1,1, 9.741, 10586.785, 242.953, 52715.721 21/05/22,15:54:59,07,10,1, 11.8,1,1, 9.741, 10586.804, 242.996, 52715.693 21/05/22,15:54:59,08,10,1, 11.8,1,1, 9.741, 10586.812, 242.984, 52715.743 21/05/22,15:54:59,09,10,1, 11.8,1,1, 9.741, 10586.801, 242.979, 52715.683 21/05/22,15:54:59,10,10,1, 11.8,1,1, 9.741, 10586.784, 242.961, 52715.668 21/05/22,15:54:59,11,10,1, 11.8,1,1, 9.741, 10586.803, 242.954, 52715.709 21/05/22,15:54:59,12,10,1, 11.8,1,1, 9.741, 10586.784, 242.971, 52715.764 21/05/22,15:54:59,13,10,1, 11.8,1,1, 9.741, 10586.806, 242.974, 52715.742 21/05/22,15:54:59,14,10,1, 11.8,1,1, 9.741, 10586.795, 242.971, 52715.705 21/05/22,15:54:59,15,10,1, 11.8,1,1, 9.741, 10586.775, 242.951, 52715.722 21/05/22,15:54:59,16,10,1, 11.8,1,1, 9.741, 10586.759, 242.963, 52715.675 21/05/22,15:54:59,17,10,1, 11.8,1,1, 9.741, 10586.784, 242.950, 52715.715 21/05/22,15:54:59,18,10,1, 11.8,1,1, 9.741, 10586.794, 242.990, 52715.747 21/05/22,15:54:59,19,10,1, 11.8,1,1, 9.741, 10586.792, 242.980, 52715.732 21/05/22,15:55:00,00,11,1, 11.9,1,1, 9.742, 10586.791, 242.980, 52715.732 21/05/22,15:55:00,01,11,1, 11.9,1,1, 9.742, 10586.784, 242.963, 52715.692 21/05/22,15:55:00,02,11,1, 11.9,1,1, 9.742, 10586.767, 242.931, 52715.717 21/05/22,15:55:00,03,11,1, 11.9,1,1, 9.742, 10586.782, 242.978, 52715.695 21/05/22,15:55:00,04,11,1, 11.9,1,1, 9.742, 10586.818, 242.993, 52715.743 21/05/22,15:55:00,05,11,1, 11.9,1,1, 9.742, 10586.797, 242.983, 52715.675 21/05/22,15:55:00,06,11,1, 11.9,1,1, 9.742, 10586.782, 242.959, 52715.668 21/05/22,15:55:00,07,11,1, 11.9,1,1, 9.742, 10586.816, 242.940, 52715.685 21/05/22,15:55:00,08,11,1, 11.9,1,1, 9.742, 10586.771, 242.968, 52715.707 21/05/22,15:55:00,09,11,1, 11.9,1,1, 9.742, 10586.795, 242.981, 52715.687 21/05/22,15:55:00,10,11,1, 11.9,1,1, 9.742, 10586.799, 242.964, 52715.715 21/05/22,15:55:00,11,11,1, 11.9,1,1, 9.742, 10586.761, 242.918, 52715.704 21/05/22,15:55:00,12,11,1, 11.9,1,1, 9.742, 10586.768, 242.933, 52715.663 21/05/22,15:55:00,13,11,1, 11.9,1,1, 9.742, 10586.779, 242.935, 52715.692 21/05/22,15:55:00,14,11,1, 11.9,1,1, 9.742, 10586.784, 242.956, 52715.700 21/05/22,15:55:00,15,11,1, 11.9,1,1, 9.742, 10586.783, 242.945, 52715.679 21/05/22,15:55:00,16,11,1, 11.9,1,1, 9.742, 10586.784, 242.932, 52715.699 21/05/22,15:55:00,17,11,1, 11.9,1,1, 9.742, 10586.767, 242.928, 52715.643 21/05/22,15:55:00,18,11,1, 11.9,1,1, 9.742, 10586.796, 242.940, 52715.676 21/05/22,15:55:00,19,11,1, 11.9,1,1, 9.742, 10586.765, 242.962, 52715.707 21/05/22,15:55:01,00,11,1, 11.8,1,1, 9.741, 10586.758, 242.962, 52715.707 21/05/22,15:55:01,01,11,1, 11.8,1,1, 9.741, 10586.783, 242.950, 52715.724 21/05/22,15:55:01,02,11,1, 11.8,1,1, 9.741, 10586.756, 242.928, 52715.667 21/05/22,15:55:01,03,11,1, 11.8,1,1, 9.741, 10586.783, 242.922, 52715.696 21/05/22,15:55:01,04,11,1, 11.8,1,1, 9.741, 10586.762, 242.979, 52715.711 21/05/22,15:55:01,05,11,1, 11.8,1,1, 9.741, 10586.768, 242.962, 52715.723 21/05/22,15:55:01,06,11,1, 11.8,1,1, 9.741, 10586.774, 242.957, 52715.666 21/05/22,15:55:01,07,11,1, 11.8,1,1, 9.741, 10586.786, 242.909, 52715.671 21/05/22,15:55:01,08,11,1, 11.8,1,1, 9.741, 10586.787, 242.911, 52715.659 21/05/22,15:55:01,09,11,1, 11.8,1,1, 9.741, 10586.755, 242.953, 52715.862 21/05/22,15:55:01,10,11,1, 11.8,1,1, 9.741, 10586.754, 242.935, 52715.667 21/05/22,15:55:01,11,11,1, 11.8,1,1, 9.741, 10586.748, 242.951, 52715.701 21/05/22,15:55:01,12,11,1, 11.8,1,1, 9.741, 10586.757, 242.933, 52715.674 21/05/22,15:55:01,13,11,1, 11.8,1,1, 9.741, 10586.767, 242.922, 52715.663 21/05/22,15:55:01,14,11,1, 11.8,1,1, 9.741, 10586.787, 242.932, 52715.708 21/05/22,15:55:01,15,11,1, 11.8,1,1, 9.741, 10586.807, 242.934, 52715.704 21/05/22,15:55:01,16,11,1, 11.8,1,1, 9.741, 10586.765, 242.934, 52715.696 21/05/22,15:55:01,17,11,1, 11.8,1,1, 9.741, 10586.773, 242.913, 52715.670 21/05/22,15:55:01,18,11,1, 11.8,1,1, 9.741, 10586.752, 242.914, 52715.683 21/05/22,15:55:01,19,11,1, 11.8,1,1, 9.741, 10586.754, 242.912, 52715.680 21/05/22,15:55:02,00,10,1, 11.9,1,1, 9.741, 10586.749, 242.912, 52715.680 21/05/22,15:55:02,01,10,1, 11.9,1,1, 9.741, 10586.758, 242.905, 52715.713 21/05/22,15:55:02,02,10,1, 11.9,1,1, 9.741, 10586.751, 242.923, 52715.675 21/05/22,15:55:02,03,10,1, 11.9,1,1, 9.741, 10586.781, 242.894, 52715.667 21/05/22,15:55:02,04,10,1, 11.9,1,1, 9.741, 10586.755, 242.900, 52715.838 21/05/22,15:55:02,05,10,1, 11.9,1,1, 9.741, 10586.772, 242.921, 52715.580 21/05/22,15:55:02,06,10,1, 11.9,1,1, 9.741, 10586.769, 242.944, 52715.773 21/05/22,15:55:02,07,10,1, 11.9,1,1, 9.741, 10586.750, 242.882, 52715.715 21/05/22,15:55:02,08,10,1, 11.9,1,1, 9.741, 10586.743, 242.890, 52715.707 21/05/22,15:55:02,09,10,1, 11.9,1,1, 9.741, 10586.752, 242.905, 52715.686 21/05/22,15:55:02,10,10,1, 11.9,1,1, 9.741, 10586.715, 242.915, 52715.711 21/05/22,15:55:02,11,10,1, 11.9,1,1, 9.741, 10586.749, 242.909, 52715.698 21/05/22,15:55:02,12,10,1, 11.9,1,1, 9.741, 10586.736, 242.912, 52715.754 21/05/22,15:55:02,13,10,1, 11.9,1,1, 9.741, 10586.769, 242.881, 52715.708 21/05/22,15:55:02,14,10,1, 11.9,1,1, 9.741, 10586.743, 242.896, 52715.703 21/05/22,15:55:02,15,10,1, 11.9,1,1, 9.741, 10586.730, 242.889, 52715.716 21/05/22,15:55:02,16,10,1, 11.9,1,1, 9.741, 10586.767, 242.919, 52715.747 21/05/22,15:55:02,17,10,1, 11.9,1,1, 9.741, 10586.741, 242.908, 52715.714 21/05/22,15:55:02,18,10,1, 11.9,1,1, 9.741, 10586.727, 242.844, 52715.658 21/05/22,15:55:02,19,10,1, 11.9,1,1, 9.741, 10586.732, 242.861, 52715.699 21/05/22,15:55:03,00,10,1, 11.9,1,1, 9.746, 10586.724, 242.861, 52715.699 21/05/22,15:55:03,01,10,1, 11.9,1,1, 9.746, 10586.751, 242.892, 52715.731 21/05/22,15:55:03,02,10,1, 11.9,1,1, 9.746, 10586.746, 242.898, 52715.705 21/05/22,15:55:03,03,10,1, 11.9,1,1, 9.746, 10586.725, 242.903, 52715.705 21/05/22,15:55:03,04,10,1, 11.9,1,1, 9.746, 10586.740, 242.872, 52715.684 21/05/22,15:55:03,05,10,1, 11.9,1,1, 9.746, 10586.730, 242.910, 52715.715 21/05/22,15:55:03,06,10,1, 11.9,1,1, 9.746, 10586.741, 242.915, 52715.738 21/05/22,15:55:03,07,10,1, 11.9,1,1, 9.746, 10586.738, 242.907, 52715.751 21/05/22,15:55:03,08,10,1, 11.9,1,1, 9.746, 10586.716, 242.903, 52715.706 21/05/22,15:55:03,09,10,1, 11.9,1,1, 9.746, 10586.721, 242.868, 52715.717 21/05/22,15:55:03,10,10,1, 11.9,1,1, 9.746, 10586.709, 242.883, 52715.673 21/05/22,15:55:03,11,10,1, 11.9,1,1, 9.746, 10586.719, 242.898, 52715.738 21/05/22,15:55:03,12,10,1, 11.9,1,1, 9.746, 10586.735, 242.901, 52715.738 21/05/22,15:55:03,13,10,1, 11.9,1,1, 9.746, 10586.739, 242.880, 52715.713 21/05/22,15:55:03,14,10,1, 11.9,1,1, 9.746, 10586.706, 242.870, 52715.699 21/05/22,15:55:03,15,10,1, 11.9,1,1, 9.746, 10586.728, 242.852, 52715.688 21/05/22,15:55:03,16,10,1, 11.9,1,1, 9.746, 10586.719, 242.886, 52715.716 21/05/22,15:55:03,17,10,1, 11.9,1,1, 9.746, 10586.718, 242.899, 52715.700 21/05/22,15:55:03,18,10,1, 11.9,1,1, 9.746, 10586.723, 242.883, 52715.726 21/05/22,15:55:03,19,10,1, 11.9,1,1, 9.746, 10586.726, 242.838, 52715.672 21/05/22,15:55:04,00,10,1, 11.8,1,1, 9.745, 10586.724, 242.838, 52715.672 21/05/22,15:55:04,01,10,1, 11.8,1,1, 9.745, 10586.719, 242.892, 52715.706 21/05/22,15:55:04,02,10,1, 11.8,1,1, 9.745, 10586.713, 242.882, 52715.724 21/05/22,15:55:04,03,10,1, 11.8,1,1, 9.745, 10586.674, 242.902, 52715.958 21/05/22,15:55:04,04,10,1, 11.8,1,1, 9.745, 10586.669, 242.857, 52715.763 21/05/22,15:55:04,05,10,1, 11.8,1,1, 9.745, 10586.695, 242.842, 52715.743 21/05/22,15:55:04,06,10,1, 11.8,1,1, 9.745, 10586.690, 242.869, 52715.698 21/05/22,15:55:04,07,10,1, 11.8,1,1, 9.745, 10586.696, 242.883, 52715.754 21/05/22,15:55:04,08,10,1, 11.8,1,1, 9.745, 10586.715, 242.882, 52715.714 21/05/22,15:55:04,09,10,1, 11.8,1,1, 9.745, 10586.707, 242.864, 52715.708 21/05/22,15:55:04,10,10,1, 11.8,1,1, 9.745, 10586.688, 242.847, 52715.684 21/05/22,15:55:04,11,10,1, 11.8,1,1, 9.745, 10586.676, 242.835, 52715.645 21/05/22,15:55:04,12,10,1, 11.8,1,1, 9.745, 10586.700, 242.862, 52715.695 21/05/22,15:55:04,13,10,1, 11.8,1,1, 9.745, 10586.679, 242.873, 52715.680 21/05/22,15:55:04,14,10,1, 11.8,1,1, 9.745, 10586.727, 242.849, 52715.501 21/05/22,15:55:04,15,10,1, 11.8,1,1, 9.745, 10586.651, 242.817, 52715.586 21/05/22,15:55:04,16,10,1, 11.8,1,1, 9.745, 10586.698, 242.817, 52715.726 21/05/22,15:55:04,17,10,1, 11.8,1,1, 9.745, 10586.687, 242.860, 52715.683 21/05/22,15:55:04,18,10,1, 11.8,1,1, 9.745, 10586.669, 242.822, 52715.734 21/05/22,15:55:04,19,10,1, 11.8,1,1, 9.745, 10586.694, 242.850, 52715.723 21/05/22,15:55:05,00,11,1, 11.8,1,1, 9.740, 10586.691, 242.850, 52715.723 21/05/22,15:55:05,01,11,1, 11.8,1,1, 9.740, 10586.684, 242.812, 52715.687 21/05/22,15:55:05,02,11,1, 11.8,1,1, 9.740, 10586.672, 242.832, 52715.716 21/05/22,15:55:05,03,11,1, 11.8,1,1, 9.740, 10586.676, 242.850, 52715.733 21/05/22,15:55:05,04,11,1, 11.8,1,1, 9.740, 10586.671, 242.839, 52715.702 21/05/22,15:55:05,05,11,1, 11.8,1,1, 9.740, 10586.654, 242.821, 52715.708 21/05/22,15:55:05,06,11,1, 11.8,1,1, 9.740, 10586.692, 242.812, 52715.668 21/05/22,15:55:05,07,11,1, 11.8,1,1, 9.740, 10586.678, 242.814, 52715.702 21/05/22,15:55:05,08,11,1, 11.8,1,1, 9.740, 10586.657, 242.840, 52715.698 21/05/22,15:55:05,09,11,1, 11.8,1,1, 9.740, 10586.685, 242.858, 52715.744 21/05/22,15:55:05,10,11,1, 11.8,1,1, 9.740, 10586.679, 242.847, 52715.716 21/05/22,15:55:05,11,11,1, 11.8,1,1, 9.740, 10586.680, 242.833, 52715.747 21/05/22,15:55:05,12,11,1, 11.8,1,1, 9.740, 10586.679, 242.838, 52715.787 21/05/22,15:55:05,13,11,1, 11.8,1,1, 9.740, 10586.653, 242.837, 52715.750 21/05/22,15:55:05,14,11,1, 11.8,1,1, 9.740, 10586.674, 242.838, 52715.731 21/05/22,15:55:05,15,11,1, 11.8,1,1, 9.740, 10586.666, 242.848, 52715.730 21/05/22,15:55:05,16,11,1, 11.8,1,1, 9.740, 10586.680, 242.822, 52715.769 21/05/22,15:55:05,17,11,1, 11.8,1,1, 9.740, 10586.704, 242.843, 52715.729 21/05/22,15:55:05,18,11,1, 11.8,1,1, 9.740, 10586.684, 242.843, 52715.725 21/05/22,15:55:05,19,11,1, 11.8,1,1, 9.740, 10586.667, 242.851, 52715.737 21/05/22,15:55:06,00,11,1, 11.9,1,1, 9.743, 10586.666, 242.851, 52715.737 21/05/22,15:55:06,01,11,1, 11.9,1,1, 9.743, 10586.626, 242.834, 52715.699 21/05/22,15:55:06,02,11,1, 11.9,1,1, 9.743, 10586.631, 242.829, 52715.720 21/05/22,15:55:06,03,11,1, 11.9,1,1, 9.743, 10586.664, 242.842, 52715.738 21/05/22,15:55:06,04,11,1, 11.9,1,1, 9.743, 10586.654, 242.840, 52715.747 21/05/22,15:55:06,05,11,1, 11.9,1,1, 9.743, 10586.664, 242.844, 52715.712 21/05/22,15:55:06,06,11,1, 11.9,1,1, 9.743, 10586.664, 242.841, 52715.750 21/05/22,15:55:06,07,11,1, 11.9,1,1, 9.743, 10586.656, 242.829, 52715.702 21/05/22,15:55:06,08,11,1, 11.9,1,1, 9.743, 10586.647, 242.840, 52715.712 21/05/22,15:55:06,09,11,1, 11.9,1,1, 9.743, 10586.664, 242.837, 52715.701 21/05/22,15:55:06,10,11,1, 11.9,1,1, 9.743, 10586.659, 242.840, 52715.705 21/05/22,15:55:06,11,11,1, 11.9,1,1, 9.743, 10586.673, 242.835, 52715.718 21/05/22,15:55:06,12,11,1, 11.9,1,1, 9.743, 10586.655, 242.834, 52715.706 21/05/22,15:55:06,13,11,1, 11.9,1,1, 9.743, 10586.657, 242.833, 52715.702 21/05/22,15:55:06,14,11,1, 11.9,1,1, 9.743, 10586.646, 242.821, 52715.705 21/05/22,15:55:06,15,11,1, 11.9,1,1, 9.743, 10586.666, 242.850, 52715.711 21/05/22,15:55:06,16,11,1, 11.9,1,1, 9.743, 10586.636, 242.838, 52715.725 21/05/22,15:55:06,17,11,1, 11.9,1,1, 9.743, 10586.626, 242.856, 52715.706 21/05/22,15:55:06,18,11,1, 11.9,1,1, 9.743, 10586.649, 242.851, 52715.701 21/05/22,15:55:06,19,11,1, 11.9,1,1, 9.743, 10586.653, 242.831, 52715.748 21/05/22,15:55:07,00,11,1, 11.9,1,1, 9.744, 10586.649, 242.831, 52715.748 21/05/22,15:55:07,01,11,1, 11.9,1,1, 9.744, 10586.652, 242.848, 52715.750 21/05/22,15:55:07,02,11,1, 11.9,1,1, 9.744, 10586.647, 242.832, 52715.711 21/05/22,15:55:07,03,11,1, 11.9,1,1, 9.744, 10586.631, 242.841, 52715.748 21/05/22,15:55:07,04,11,1, 11.9,1,1, 9.744, 10586.627, 242.822, 52715.708 21/05/22,15:55:07,05,11,1, 11.9,1,1, 9.744, 10586.627, 242.839, 52715.728 21/05/22,15:55:07,06,11,1, 11.9,1,1, 9.744, 10586.622, 242.850, 52715.713 21/05/22,15:55:07,07,11,1, 11.9,1,1, 9.744, 10586.611, 242.837, 52715.738 21/05/22,15:55:07,08,11,1, 11.9,1,1, 9.744, 10586.652, 242.834, 52715.738 21/05/22,15:55:07,09,11,1, 11.9,1,1, 9.744, 10586.635, 242.833, 52715.748 21/05/22,15:55:07,10,11,1, 11.9,1,1, 9.744, 10586.652, 242.854, 52715.703 21/05/22,15:55:07,11,11,1, 11.9,1,1, 9.744, 10586.644, 242.849, 52715.738 21/05/22,15:55:07,12,11,1, 11.9,1,1, 9.744, 10586.626, 242.873, 52715.782 21/05/22,15:55:07,13,11,1, 11.9,1,1, 9.744, 10586.643, 242.843, 52715.756 21/05/22,15:55:07,14,11,1, 11.9,1,1, 9.744, 10586.621, 242.837, 52715.725 21/05/22,15:55:07,15,11,1, 11.9,1,1, 9.744, 10586.641, 242.836, 52715.705 21/05/22,15:55:07,16,11,1, 11.9,1,1, 9.744, 10586.626, 242.828, 52715.680 21/05/22,15:55:07,17,11,1, 11.9,1,1, 9.744, 10586.644, 242.841, 52715.753 21/05/22,15:55:07,18,11,1, 11.9,1,1, 9.744, 10586.627, 242.835, 52715.727 21/05/22,15:55:07,19,11,1, 11.9,1,1, 9.744, 10586.642, 242.850, 52715.737 21/05/22,15:55:08,00,11,1, 11.8,1,1, 9.743, 10586.641, 242.850, 52715.737 21/05/22,15:55:08,01,11,1, 11.8,1,1, 9.743, 10586.617, 242.835, 52715.723 21/05/22,15:55:08,02,11,1, 11.8,1,1, 9.743, 10586.622, 242.857, 52715.722 21/05/22,15:55:08,03,11,1, 11.8,1,1, 9.743, 10586.613, 242.839, 52715.725 21/05/22,15:55:08,04,11,1, 11.8,1,1, 9.743, 10586.658, 242.836, 52715.702 21/05/22,15:55:08,05,11,1, 11.8,1,1, 9.743, 10586.624, 242.855, 52715.754 21/05/22,15:55:08,06,11,1, 11.8,1,1, 9.743, 10586.620, 242.841, 52715.684 21/05/22,15:55:08,07,11,1, 11.8,1,1, 9.743, 10586.608, 242.836, 52715.729 21/05/22,15:55:08,08,11,1, 11.8,1,1, 9.743, 10586.627, 242.835, 52715.740 21/05/22,15:55:08,09,11,1, 11.8,1,1, 9.743, 10586.627, 242.868, 52715.730 21/05/22,15:55:08,10,11,1, 11.8,1,1, 9.743, 10586.634, 242.850, 52715.743 21/05/22,15:55:08,11,11,1, 11.8,1,1, 9.743, 10586.618, 242.853, 52715.743 21/05/22,15:55:08,12,11,1, 11.8,1,1, 9.743, 10586.620, 242.856, 52715.740 21/05/22,15:55:08,13,11,1, 11.8,1,1, 9.743, 10586.619, 242.867, 52715.770 21/05/22,15:55:08,14,11,1, 11.8,1,1, 9.743, 10586.598, 242.863, 52715.762 21/05/22,15:55:08,15,11,1, 11.8,1,1, 9.743, 10586.620, 242.859, 52715.744 21/05/22,15:55:08,16,11,1, 11.8,1,1, 9.743, 10586.592, 242.859, 52715.758 21/05/22,15:55:08,17,11,1, 11.8,1,1, 9.743, 10586.599, 242.851, 52715.720 21/05/22,15:55:08,18,11,1, 11.8,1,1, 9.743, 10586.615, 242.859, 52715.709 21/05/22,15:55:08,19,11,1, 11.8,1,1, 9.743, 10586.603, 242.861, 52715.741 21/05/22,15:55:09,00,11,1, 11.8,1,1, 9.741, 10586.599, 242.861, 52715.741 21/05/22,15:55:09,01,11,1, 11.8,1,1, 9.741, 10586.606, 242.870, 52715.725 21/05/22,15:55:09,02,11,1, 11.8,1,1, 9.741, 10586.612, 242.865, 52715.727 21/05/22,15:55:09,03,11,1, 11.8,1,1, 9.741, 10586.611, 242.884, 52715.733 21/05/22,15:55:09,04,11,1, 11.8,1,1, 9.741, 10586.596, 242.857, 52715.718 21/05/22,15:55:09,05,11,1, 11.8,1,1, 9.741, 10586.615, 242.871, 52715.750 21/05/22,15:55:09,06,11,1, 11.8,1,1, 9.741, 10586.610, 242.875, 52715.718 21/05/22,15:55:09,07,11,1, 11.8,1,1, 9.741, 10586.612, 242.858, 52715.759 21/05/22,15:55:09,08,11,1, 11.8,1,1, 9.741, 10586.594, 242.845, 52715.720 21/05/22,15:55:09,09,11,1, 11.8,1,1, 9.741, 10586.598, 242.860, 52715.756 21/05/22,15:55:09,10,11,1, 11.8,1,1, 9.741, 10586.584, 242.853, 52715.686 21/05/22,15:55:09,11,11,1, 11.8,1,1, 9.741, 10586.624, 242.843, 52715.731 21/05/22,15:55:09,12,11,1, 11.8,1,1, 9.741, 10586.596, 242.846, 52715.735 21/05/22,15:55:09,13,11,1, 11.8,1,1, 9.741, 10586.577, 242.852, 52715.740 21/05/22,15:55:09,14,11,1, 11.8,1,1, 9.741, 10586.588, 242.848, 52715.714 21/05/22,15:55:09,15,11,1, 11.8,1,1, 9.741, 10586.604, 242.844, 52715.765 21/05/22,15:55:09,16,11,1, 11.8,1,1, 9.741, 10586.590, 242.862, 52715.751 21/05/22,15:55:09,17,11,1, 11.8,1,1, 9.741, 10586.601, 242.848, 52715.732 21/05/22,15:55:09,18,11,1, 11.8,1,1, 9.741, 10586.578, 242.865, 52715.707 21/05/22,15:55:09,19,11,1, 11.8,1,1, 9.741, 10586.593, 242.879, 52715.718 21/05/22,15:55:10,00,10,1, 11.8,1,1, 9.741, 10586.591, 242.879, 52715.718 21/05/22,15:55:10,01,10,1, 11.8,1,1, 9.741, 10586.598, 242.872, 52715.719 21/05/22,15:55:10,02,10,1, 11.8,1,1, 9.741, 10586.593, 242.870, 52715.725 21/05/22,15:55:10,03,10,1, 11.8,1,1, 9.741, 10586.611, 242.884, 52715.715 21/05/22,15:55:10,04,10,1, 11.8,1,1, 9.741, 10586.593, 242.861, 52715.695 21/05/22,15:55:10,05,10,1, 11.8,1,1, 9.741, 10586.602, 242.852, 52715.674 21/05/22,15:55:10,06,10,1, 11.8,1,1, 9.741, 10586.581, 242.880, 52715.767 21/05/22,15:55:10,07,10,1, 11.8,1,1, 9.741, 10586.592, 242.894, 52715.759 21/05/22,15:55:10,08,10,1, 11.8,1,1, 9.741, 10586.592, 242.875, 52715.701 21/05/22,15:55:10,09,10,1, 11.8,1,1, 9.741, 10586.591, 242.873, 52715.664 21/05/22,15:55:10,10,10,1, 11.8,1,1, 9.741, 10586.568, 242.880, 52715.717 21/05/22,15:55:10,11,10,1, 11.8,1,1, 9.741, 10586.568, 242.892, 52715.711 21/05/22,15:55:10,12,10,1, 11.8,1,1, 9.741, 10586.583, 242.879, 52715.699 21/05/22,15:55:10,13,10,1, 11.8,1,1, 9.741, 10586.559, 242.855, 52715.670 21/05/22,15:55:10,14,10,1, 11.8,1,1, 9.741, 10586.528, 242.884, 52715.814 21/05/22,15:55:10,15,10,1, 11.8,1,1, 9.741, 10586.560, 242.881, 52715.715 21/05/22,15:55:10,16,10,1, 11.8,1,1, 9.741, 10586.592, 242.889, 52715.707 21/05/22,15:55:10,17,10,1, 11.8,1,1, 9.741, 10586.568, 242.863, 52715.708 21/05/22,15:55:10,18,10,1, 11.8,1,1, 9.741, 10586.569, 242.861, 52715.685 21/05/22,15:55:10,19,10,1, 11.8,1,1, 9.741, 10586.582, 242.863, 52715.702 21/05/22,15:55:11,00,10,1, 11.9,1,1, 9.744, 10586.574, 242.863, 52715.702 21/05/22,15:55:11,01,10,1, 11.9,1,1, 9.744, 10586.611, 242.896, 52715.738 21/05/22,15:55:11,02,10,1, 11.9,1,1, 9.744, 10586.595, 242.898, 52715.741 21/05/22,15:55:11,03,10,1, 11.9,1,1, 9.744, 10586.576, 242.867, 52715.734 21/05/22,15:55:11,04,10,1, 11.9,1,1, 9.744, 10586.608, 242.875, 52715.699 21/05/22,15:55:11,05,10,1, 11.9,1,1, 9.744, 10586.586, 242.916, 52715.760 21/05/22,15:55:11,06,10,1, 11.9,1,1, 9.744, 10586.581, 242.919, 52715.722 21/05/22,15:55:11,07,10,1, 11.9,1,1, 9.744, 10586.589, 242.888, 52715.713 21/05/22,15:55:11,08,10,1, 11.9,1,1, 9.744, 10586.588, 242.885, 52715.676 21/05/22,15:55:11,09,10,1, 11.9,1,1, 9.744, 10586.554, 242.872, 52715.678 21/05/22,15:55:11,10,10,1, 11.9,1,1, 9.744, 10586.580, 242.918, 52715.654 21/05/22,15:55:11,11,10,1, 11.9,1,1, 9.744, 10586.581, 242.911, 52715.714 21/05/22,15:55:11,12,10,1, 11.9,1,1, 9.744, 10586.556, 242.906, 52715.771 21/05/22,15:55:11,13,10,1, 11.9,1,1, 9.744, 10586.574, 242.845, 52715.706 21/05/22,15:55:11,14,10,1, 11.9,1,1, 9.744, 10586.579, 242.866, 52715.734 21/05/22,15:55:11,15,10,1, 11.9,1,1, 9.744, 10586.544, 242.894, 52715.735 21/05/22,15:55:11,16,10,1, 11.9,1,1, 9.744, 10586.575, 242.892, 52715.718 21/05/22,15:55:11,17,10,1, 11.9,1,1, 9.744, 10586.564, 242.897, 52715.692 21/05/22,15:55:11,18,10,1, 11.9,1,1, 9.744, 10586.562, 242.880, 52715.719 21/05/22,15:55:11,19,10,1, 11.9,1,1, 9.744, 10586.560, 242.878, 52715.687 21/05/22,15:55:12,00,09,1, 11.9,1,1, 9.740, 10586.557, 242.878, 52715.687 21/05/22,15:55:12,01,09,1, 11.9,1,1, 9.740, 10586.580, 242.904, 52715.717 21/05/22,15:55:12,02,09,1, 11.9,1,1, 9.740, 10586.584, 242.891, 52715.746 21/05/22,15:55:12,03,09,1, 11.9,1,1, 9.740, 10586.576, 242.851, 52715.704 21/05/22,15:55:12,04,09,1, 11.9,1,1, 9.740, 10586.560, 242.864, 52715.695 21/05/22,15:55:12,05,09,1, 11.9,1,1, 9.740, 10586.572, 242.866, 52715.699 21/05/22,15:55:12,06,09,1, 11.9,1,1, 9.740, 10586.566, 242.889, 52715.744 21/05/22,15:55:12,07,09,1, 11.9,1,1, 9.740, 10586.575, 242.914, 52715.751 21/05/22,15:55:12,08,09,1, 11.9,1,1, 9.740, 10586.587, 242.914, 52715.757 21/05/22,15:55:12,09,09,1, 11.9,1,1, 9.740, 10586.564, 242.870, 52715.736 21/05/22,15:55:12,10,09,1, 11.9,1,1, 9.740, 10586.559, 242.901, 52715.706 21/05/22,15:55:12,11,09,1, 11.9,1,1, 9.740, 10586.565, 242.918, 52715.737 21/05/22,15:55:12,12,09,1, 11.9,1,1, 9.740, 10586.588, 242.922, 52715.725 21/05/22,15:55:12,13,09,1, 11.9,1,1, 9.740, 10586.563, 242.900, 52715.688 21/05/22,15:55:12,14,09,1, 11.9,1,1, 9.740, 10586.543, 242.891, 52715.752 21/05/22,15:55:12,15,09,1, 11.9,1,1, 9.740, 10586.569, 242.879, 52715.759 21/05/22,15:55:12,16,09,1, 11.9,1,1, 9.740, 10586.589, 242.916, 52715.692 21/05/22,15:55:12,17,09,1, 11.9,1,1, 9.740, 10586.536, 242.896, 52715.729 21/05/22,15:55:12,18,09,1, 11.9,1,1, 9.740, 10586.560, 242.912, 52715.710 21/05/22,15:55:12,19,09,1, 11.9,1,1, 9.740, 10586.555, 242.878, 52715.713 21/05/22,15:55:13,00,09,1, 11.8,1,1, 9.740, 10586.549, 242.878, 52715.713 21/05/22,15:55:13,01,09,1, 11.8,1,1, 9.740, 10586.572, 242.874, 52715.695 21/05/22,15:55:13,02,09,1, 11.8,1,1, 9.740, 10586.576, 242.921, 52715.714 21/05/22,15:55:13,03,09,1, 11.8,1,1, 9.740, 10586.588, 242.912, 52715.747 21/05/22,15:55:13,04,09,1, 11.8,1,1, 9.740, 10586.563, 242.909, 52715.696 21/05/22,15:55:13,05,09,1, 11.8,1,1, 9.740, 10586.573, 242.879, 52715.678 21/05/22,15:55:13,06,09,1, 11.8,1,1, 9.740, 10586.561, 242.894, 52715.675 21/05/22,15:55:13,07,09,1, 11.8,1,1, 9.740, 10586.558, 242.937, 52715.879 21/05/22,15:55:13,08,09,1, 11.8,1,1, 9.740, 10586.567, 242.924, 52715.678 21/05/22,15:55:13,09,09,1, 11.8,1,1, 9.740, 10586.555, 242.931, 52715.722 21/05/22,15:55:13,10,09,1, 11.8,1,1, 9.740, 10586.539, 242.901, 52715.640 21/05/22,15:55:13,11,09,1, 11.8,1,1, 9.740, 10586.554, 242.890, 52715.652 21/05/22,15:55:13,12,09,1, 11.8,1,1, 9.740, 10586.565, 242.927, 52715.745 21/05/22,15:55:13,13,09,1, 11.8,1,1, 9.740, 10586.572, 242.936, 52715.738 21/05/22,15:55:13,14,09,1, 11.8,1,1, 9.740, 10586.531, 242.914, 52715.694 21/05/22,15:55:13,15,09,1, 11.8,1,1, 9.740, 10586.566, 242.861, 52715.701 21/05/22,15:55:13,16,09,1, 11.8,1,1, 9.740, 10586.562, 242.906, 52715.707 21/05/22,15:55:13,17,09,1, 11.8,1,1, 9.740, 10586.571, 242.900, 52715.707 21/05/22,15:55:13,18,09,1, 11.8,1,1, 9.740, 10586.574, 242.920, 52715.703 21/05/22,15:55:13,19,09,1, 11.8,1,1, 9.740, 10586.579, 242.917, 52715.715 21/05/22,15:55:14,00,10,1, 11.9,1,1, 9.740, 10586.574, 242.917, 52715.715 21/05/22,15:55:14,01,10,1, 11.9,1,1, 9.740, 10586.552, 242.888, 52715.699 21/05/22,15:55:14,02,10,1, 11.9,1,1, 9.740, 10586.575, 242.903, 52715.717 21/05/22,15:55:14,03,10,1, 11.9,1,1, 9.740, 10586.581, 242.923, 52715.721 21/05/22,15:55:14,04,10,1, 11.9,1,1, 9.740, 10586.560, 242.907, 52715.694 21/05/22,15:55:14,05,10,1, 11.9,1,1, 9.740, 10586.563, 242.906, 52715.689 21/05/22,15:55:14,06,10,1, 11.9,1,1, 9.740, 10586.562, 242.885, 52715.680 21/05/22,15:55:14,07,10,1, 11.9,1,1, 9.740, 10586.580, 242.886, 52715.737 21/05/22,15:55:14,08,10,1, 11.9,1,1, 9.740, 10586.574, 242.922, 52715.742 21/05/22,15:55:14,09,10,1, 11.9,1,1, 9.740, 10586.581, 242.910, 52715.717 21/05/22,15:55:14,10,10,1, 11.9,1,1, 9.740, 10586.558, 242.899, 52715.722 21/05/22,15:55:14,11,10,1, 11.9,1,1, 9.740, 10586.569, 242.912, 52715.684 21/05/22,15:55:14,12,10,1, 11.9,1,1, 9.740, 10586.562, 242.904, 52715.742 21/05/22,15:55:14,13,10,1, 11.9,1,1, 9.740, 10586.569, 242.895, 52715.738 21/05/22,15:55:14,14,10,1, 11.9,1,1, 9.740, 10586.570, 242.922, 52715.726 21/05/22,15:55:14,15,10,1, 11.9,1,1, 9.740, 10586.557, 242.899, 52715.737 21/05/22,15:55:14,16,10,1, 11.9,1,1, 9.740, 10586.562, 242.867, 52715.703 21/05/22,15:55:14,17,10,1, 11.9,1,1, 9.740, 10586.562, 242.886, 52715.708 21/05/22,15:55:14,18,10,1, 11.9,1,1, 9.740, 10586.588, 242.880, 52715.444 21/05/22,15:55:14,19,10,1, 11.9,1,1, 9.740, 10586.546, 242.906, 52715.728 21/05/22,15:55:15,00,10,1, 11.8,1,1, 9.740, 10586.541, 242.906, 52715.728 21/05/22,15:55:15,01,10,1, 11.8,1,1, 9.740, 10586.539, 242.889, 52715.707 21/05/22,15:55:15,02,10,1, 11.8,1,1, 9.740, 10586.564, 242.884, 52715.703 21/05/22,15:55:15,03,10,1, 11.8,1,1, 9.740, 10586.567, 242.901, 52715.686 21/05/22,15:55:15,04,10,1, 11.8,1,1, 9.740, 10586.579, 242.915, 52715.737 21/05/22,15:55:15,05,10,1, 11.8,1,1, 9.740, 10586.605, 242.891, 52715.700 21/05/22,15:55:15,06,10,1, 11.8,1,1, 9.740, 10586.565, 242.886, 52715.697 21/05/22,15:55:15,07,10,1, 11.8,1,1, 9.740, 10586.582, 242.871, 52715.681 21/05/22,15:55:15,08,10,1, 11.8,1,1, 9.740, 10586.574, 242.903, 52715.704 21/05/22,15:55:15,09,10,1, 11.8,1,1, 9.740, 10586.546, 242.889, 52715.718 21/05/22,15:55:15,10,10,1, 11.8,1,1, 9.740, 10586.567, 242.892, 52715.691 21/05/22,15:55:15,11,10,1, 11.8,1,1, 9.740, 10586.554, 242.870, 52715.672 21/05/22,15:55:15,12,10,1, 11.8,1,1, 9.740, 10586.528, 242.858, 52715.701 21/05/22,15:55:15,13,10,1, 11.8,1,1, 9.740, 10586.556, 242.872, 52715.692 21/05/22,15:55:15,14,10,1, 11.8,1,1, 9.740, 10586.555, 242.886, 52715.737 21/05/22,15:55:15,15,10,1, 11.8,1,1, 9.740, 10586.544, 242.877, 52715.704 21/05/22,15:55:15,16,10,1, 11.8,1,1, 9.740, 10586.535, 242.873, 52715.688 21/05/22,15:55:15,17,10,1, 11.8,1,1, 9.740, 10586.516, 242.861, 52715.684 21/05/22,15:55:15,18,10,1, 11.8,1,1, 9.740, 10586.528, 242.868, 52715.676 21/05/22,15:55:15,19,10,1, 11.8,1,1, 9.740, 10586.553, 242.903, 52715.764 21/05/22,15:55:16,00,11,1, 11.8,1,1, 9.742, 10586.549, 242.903, 52715.764 21/05/22,15:55:16,01,11,1, 11.8,1,1, 9.742, 10586.544, 242.880, 52715.676 21/05/22,15:55:16,02,11,1, 11.8,1,1, 9.742, 10586.525, 242.859, 52715.687 21/05/22,15:55:16,03,11,1, 11.8,1,1, 9.742, 10586.527, 242.850, 52715.704 21/05/22,15:55:16,04,11,1, 11.8,1,1, 9.742, 10586.555, 242.906, 52715.743 21/05/22,15:55:16,05,11,1, 11.8,1,1, 9.742, 10586.548, 242.890, 52715.725 21/05/22,15:55:16,06,11,1, 11.8,1,1, 9.742, 10586.555, 242.868, 52715.713 21/05/22,15:55:16,07,11,1, 11.8,1,1, 9.742, 10586.549, 242.863, 52715.664 21/05/22,15:55:16,08,11,1, 11.8,1,1, 9.742, 10586.537, 242.862, 52715.656 21/05/22,15:55:16,09,11,1, 11.8,1,1, 9.742, 10586.552, 242.886, 52715.704 21/05/22,15:55:16,10,11,1, 11.8,1,1, 9.742, 10586.536, 242.878, 52715.718 21/05/22,15:55:16,11,11,1, 11.8,1,1, 9.742, 10586.518, 242.876, 52715.704 21/05/22,15:55:16,12,11,1, 11.8,1,1, 9.742, 10586.542, 242.846, 52715.678 21/05/22,15:55:16,13,11,1, 11.8,1,1, 9.742, 10586.536, 242.862, 52715.687 21/05/22,15:55:16,14,11,1, 11.8,1,1, 9.742, 10586.533, 242.883, 52715.657 21/05/22,15:55:16,15,11,1, 11.8,1,1, 9.742, 10586.550, 242.895, 52715.719 21/05/22,15:55:16,16,11,1, 11.8,1,1, 9.742, 10586.539, 242.875, 52715.709 21/05/22,15:55:16,17,11,1, 11.8,1,1, 9.742, 10586.523, 242.854, 52715.688 21/05/22,15:55:16,18,11,1, 11.8,1,1, 9.742, 10586.538, 242.845, 52715.671 21/05/22,15:55:16,19,11,1, 11.8,1,1, 9.742, 10586.545, 242.849, 52715.680 21/05/22,15:55:17,00,11,1, 11.9,1,1, 9.745, 10586.541, 242.849, 52715.680 21/05/22,15:55:17,01,11,1, 11.9,1,1, 9.745, 10586.554, 242.876, 52715.744 21/05/22,15:55:17,02,11,1, 11.9,1,1, 9.745, 10586.542, 242.855, 52715.688 21/05/22,15:55:17,03,11,1, 11.9,1,1, 9.745, 10586.517, 242.829, 52715.657 21/05/22,15:55:17,04,11,1, 11.9,1,1, 9.745, 10586.538, 242.830, 52715.710 21/05/22,15:55:17,05,11,1, 11.9,1,1, 9.745, 10586.509, 242.875, 52715.733 21/05/22,15:55:17,06,11,1, 11.9,1,1, 9.745, 10586.525, 242.878, 52715.710 21/05/22,15:55:17,07,11,1, 11.9,1,1, 9.745, 10586.534, 242.854, 52715.714 21/05/22,15:55:17,08,11,1, 11.9,1,1, 9.745, 10586.505, 242.863, 52715.668 21/05/22,15:55:17,09,11,1, 11.9,1,1, 9.745, 10586.508, 242.846, 52715.710 21/05/22,15:55:17,10,11,1, 11.9,1,1, 9.745, 10586.540, 242.860, 52715.691 21/05/22,15:55:17,11,11,1, 11.9,1,1, 9.745, 10586.530, 242.878, 52715.687 21/05/22,15:55:17,12,11,1, 11.9,1,1, 9.745, 10586.546, 242.863, 52715.630 21/05/22,15:55:17,13,11,1, 11.9,1,1, 9.745, 10586.499, 242.846, 52715.694 21/05/22,15:55:17,14,11,1, 11.9,1,1, 9.745, 10586.505, 242.853, 52715.702 21/05/22,15:55:17,15,11,1, 11.9,1,1, 9.745, 10586.502, 242.861, 52715.708 21/05/22,15:55:17,16,11,1, 11.9,1,1, 9.745, 10586.529, 242.870, 52715.708 21/05/22,15:55:17,17,11,1, 11.9,1,1, 9.745, 10586.503, 242.844, 52715.732 21/05/22,15:55:17,18,11,1, 11.9,1,1, 9.745, 10586.505, 242.826, 52715.675 21/05/22,15:55:17,19,11,1, 11.9,1,1, 9.745, 10586.485, 242.817, 52715.677 21/05/22,15:55:18,00,11,1, 11.9,1,1, 9.739, 10586.482, 242.817, 52715.677 21/05/22,15:55:18,01,11,1, 11.9,1,1, 9.739, 10586.512, 242.864, 52715.716 21/05/22,15:55:18,02,11,1, 11.9,1,1, 9.739, 10586.490, 242.832, 52715.712 21/05/22,15:55:18,03,11,1, 11.9,1,1, 9.739, 10586.511, 242.824, 52715.724 21/05/22,15:55:18,04,11,1, 11.9,1,1, 9.739, 10586.534, 242.826, 52715.709 21/05/22,15:55:18,05,11,1, 11.9,1,1, 9.739, 10586.512, 242.824, 52715.699 21/05/22,15:55:18,06,11,1, 11.9,1,1, 9.739, 10586.516, 242.847, 52715.733 21/05/22,15:55:18,07,11,1, 11.9,1,1, 9.739, 10586.495, 242.831, 52715.762 21/05/22,15:55:18,08,11,1, 11.9,1,1, 9.739, 10586.523, 242.823, 52715.733 21/05/22,15:55:18,09,11,1, 11.9,1,1, 9.739, 10586.516, 242.815, 52715.741 21/05/22,15:55:18,10,11,1, 11.9,1,1, 9.739, 10586.508, 242.846, 52715.730 21/05/22,15:55:18,11,11,1, 11.9,1,1, 9.739, 10586.528, 242.837, 52715.743 21/05/22,15:55:18,12,11,1, 11.9,1,1, 9.739, 10586.518, 242.836, 52715.738 21/05/22,15:55:18,13,11,1, 11.9,1,1, 9.739, 10586.515, 242.839, 52715.723 21/05/22,15:55:18,14,11,1, 11.9,1,1, 9.739, 10586.504, 242.808, 52715.658 21/05/22,15:55:18,15,11,1, 11.9,1,1, 9.739, 10586.515, 242.819, 52715.722 21/05/22,15:55:18,16,11,1, 11.9,1,1, 9.739, 10586.532, 242.848, 52715.722 21/05/22,15:55:18,17,11,1, 11.9,1,1, 9.739, 10586.512, 242.818, 52715.768 21/05/22,15:55:18,18,11,1, 11.9,1,1, 9.739, 10586.519, 242.849, 52715.724 21/05/22,15:55:18,19,11,1, 11.9,1,1, 9.739, 10586.499, 242.825, 52715.710 21/05/22,15:55:19,00,11,1, 11.8,1,1, 9.744, 10586.491, 242.825, 52715.710 21/05/22,15:55:19,01,11,1, 11.8,1,1, 9.744, 10586.509, 242.818, 52715.714 21/05/22,15:55:19,02,11,1, 11.8,1,1, 9.744, 10586.505, 242.830, 52715.764 21/05/22,15:55:19,03,11,1, 11.8,1,1, 9.744, 10586.517, 242.823, 52715.730 21/05/22,15:55:19,04,11,1, 11.8,1,1, 9.744, 10586.501, 242.804, 52715.713 21/05/22,15:55:19,05,11,1, 11.8,1,1, 9.744, 10586.496, 242.783, 52715.696 21/05/22,15:55:19,06,11,1, 11.8,1,1, 9.744, 10586.509, 242.796, 52715.681 21/05/22,15:55:19,07,11,1, 11.8,1,1, 9.744, 10586.522, 242.814, 52715.717 21/05/22,15:55:19,08,11,1, 11.8,1,1, 9.744, 10586.505, 242.822, 52715.707 21/05/22,15:55:19,09,11,1, 11.8,1,1, 9.744, 10586.502, 242.775, 52715.723 21/05/22,15:55:19,10,11,1, 11.8,1,1, 9.744, 10586.463, 242.799, 52715.661 21/05/22,15:55:19,11,11,1, 11.8,1,1, 9.744, 10586.499, 242.775, 52715.683 21/05/22,15:55:19,12,11,1, 11.8,1,1, 9.744, 10586.499, 242.817, 52715.697 21/05/22,15:55:19,13,11,1, 11.8,1,1, 9.744, 10586.501, 242.813, 52715.732 21/05/22,15:55:19,14,11,1, 11.8,1,1, 9.744, 10586.490, 242.811, 52715.722 21/05/22,15:55:19,15,11,1, 11.8,1,1, 9.744, 10586.461, 242.790, 52715.673 21/05/22,15:55:19,16,11,1, 11.8,1,1, 9.744, 10586.480, 242.771, 52715.691 21/05/22,15:55:19,17,11,1, 11.8,1,1, 9.744, 10586.479, 242.797, 52715.701 21/05/22,15:55:19,18,11,1, 11.8,1,1, 9.744, 10586.486, 242.828, 52715.738 21/05/22,15:55:19,19,11,1, 11.8,1,1, 9.744, 10586.486, 242.826, 52715.703 21/05/22,15:55:20,00,11,1, 11.9,1,1, 9.743, 10586.482, 242.826, 52715.703 21/05/22,15:55:20,01,11,1, 11.9,1,1, 9.743, 10586.486, 242.792, 52715.696 21/05/22,15:55:20,02,11,1, 11.9,1,1, 9.743, 10586.483, 242.795, 52715.694 21/05/22,15:55:20,03,11,1, 11.9,1,1, 9.743, 10586.494, 242.826, 52715.701 21/05/22,15:55:20,04,11,1, 11.9,1,1, 9.743, 10586.477, 242.804, 52715.721 21/05/22,15:55:20,05,11,1, 11.9,1,1, 9.743, 10586.469, 242.792, 52715.679 21/05/22,15:55:20,06,11,1, 11.9,1,1, 9.743, 10586.471, 242.788, 52715.677 21/05/22,15:55:20,07,11,1, 11.9,1,1, 9.743, 10586.463, 242.759, 52715.722 21/05/22,15:55:20,08,11,1, 11.9,1,1, 9.743, 10586.442, 242.792, 52715.685 21/05/22,15:55:20,09,11,1, 11.9,1,1, 9.743, 10586.489, 242.796, 52715.716 21/05/22,15:55:20,10,11,1, 11.9,1,1, 9.743, 10586.481, 242.756, 52715.676 21/05/22,15:55:20,11,11,1, 11.9,1,1, 9.743, 10586.467, 242.759, 52715.688 21/05/22,15:55:20,12,11,1, 11.9,1,1, 9.743, 10586.459, 242.779, 52715.688 21/05/22,15:55:20,13,11,1, 11.9,1,1, 9.743, 10586.474, 242.779, 52715.707 21/05/22,15:55:20,14,11,1, 11.9,1,1, 9.743, 10586.454, 242.760, 52715.677 21/05/22,15:55:20,15,11,1, 11.9,1,1, 9.743, 10586.474, 242.760, 52715.659 21/05/22,15:55:20,16,11,1, 11.9,1,1, 9.743, 10586.431, 242.773, 52715.700 21/05/22,15:55:20,17,11,1, 11.9,1,1, 9.743, 10586.447, 242.755, 52715.704 21/05/22,15:55:20,18,11,1, 11.9,1,1, 9.743, 10586.477, 242.802, 52715.535 21/05/22,15:55:20,19,11,1, 11.9,1,1, 9.743, 10586.457, 242.763, 52715.690 21/05/22,15:55:21,00,11,1, 11.9,1,1, 9.743, 10586.457, 242.763, 52715.690 21/05/22,15:55:21,01,11,1, 11.9,1,1, 9.743, 10586.440, 242.754, 52715.675 21/05/22,15:55:21,02,11,1, 11.9,1,1, 9.743, 10586.430, 242.753, 52715.675 21/05/22,15:55:21,03,11,1, 11.9,1,1, 9.743, 10586.440, 242.778, 52715.708 21/05/22,15:55:21,04,11,1, 11.9,1,1, 9.743, 10586.434, 242.787, 52715.696 21/05/22,15:55:21,05,11,1, 11.9,1,1, 9.743, 10586.437, 242.759, 52715.702 21/05/22,15:55:21,06,11,1, 11.9,1,1, 9.743, 10586.430, 242.735, 52715.684 21/05/22,15:55:21,07,11,1, 11.9,1,1, 9.743, 10586.415, 242.763, 52715.676 21/05/22,15:55:21,08,11,1, 11.9,1,1, 9.743, 10586.450, 242.750, 52715.702 21/05/22,15:55:21,09,11,1, 11.9,1,1, 9.743, 10586.445, 242.776, 52715.741 21/05/22,15:55:21,10,11,1, 11.9,1,1, 9.743, 10586.428, 242.760, 52715.698 21/05/22,15:55:21,11,11,1, 11.9,1,1, 9.743, 10586.411, 242.733, 52715.670 21/05/22,15:55:21,12,11,1, 11.9,1,1, 9.743, 10586.411, 242.731, 52715.691 21/05/22,15:55:21,13,11,1, 11.9,1,1, 9.743, 10586.421, 242.754, 52715.714 21/05/22,15:55:21,14,11,1, 11.9,1,1, 9.743, 10586.409, 242.755, 52715.711 21/05/22,15:55:21,15,11,1, 11.9,1,1, 9.743, 10586.405, 242.748, 52715.690 21/05/22,15:55:21,16,11,1, 11.9,1,1, 9.743, 10586.415, 242.723, 52715.631 21/05/22,15:55:21,17,11,1, 11.9,1,1, 9.743, 10586.405, 242.713, 52715.652 21/05/22,15:55:21,18,11,1, 11.9,1,1, 9.743, 10586.432, 242.746, 52715.660 21/05/22,15:55:21,19,11,1, 11.9,1,1, 9.743, 10586.418, 242.724, 52715.706 21/05/22,15:55:22,00,11,1, 11.9,1,1, 9.742, 10586.416, 242.724, 52715.706 21/05/22,15:55:22,01,11,1, 11.9,1,1, 9.742, 10586.413, 242.728, 52715.699 21/05/22,15:55:22,02,11,1, 11.9,1,1, 9.742, 10586.392, 242.704, 52715.683 21/05/22,15:55:22,03,11,1, 11.9,1,1, 9.742, 10586.401, 242.726, 52715.712 21/05/22,15:55:22,04,11,1, 11.9,1,1, 9.742, 10586.405, 242.757, 52715.692 21/05/22,15:55:22,05,11,1, 11.9,1,1, 9.742, 10586.416, 242.731, 52715.740 21/05/22,15:55:22,06,11,1, 11.9,1,1, 9.742, 10586.363, 242.718, 52715.702 21/05/22,15:55:22,07,11,1, 11.9,1,1, 9.742, 10586.388, 242.691, 52715.702 21/05/22,15:55:22,08,11,1, 11.9,1,1, 9.742, 10586.369, 242.707, 52715.692 21/05/22,15:55:22,09,11,1, 11.9,1,1, 9.742, 10586.382, 242.706, 52715.711 21/05/22,15:55:22,10,11,1, 11.9,1,1, 9.742, 10586.381, 242.726, 52715.727 21/05/22,15:55:22,11,11,1, 11.9,1,1, 9.742, 10586.399, 242.728, 52715.709 21/05/22,15:55:22,12,11,1, 11.9,1,1, 9.742, 10586.378, 242.704, 52715.708 21/05/22,15:55:22,13,11,1, 11.9,1,1, 9.742, 10586.377, 242.699, 52715.730 21/05/22,15:55:22,14,11,1, 11.9,1,1, 9.742, 10586.386, 242.726, 52715.735 21/05/22,15:55:22,15,11,1, 11.9,1,1, 9.742, 10586.363, 242.727, 52715.742 21/05/22,15:55:22,16,11,1, 11.9,1,1, 9.742, 10586.348, 242.760, 52715.737 21/05/22,15:55:22,17,11,1, 11.9,1,1, 9.742, 10586.360, 242.698, 52715.746 21/05/22,15:55:22,18,11,1, 11.9,1,1, 9.742, 10586.370, 242.692, 52715.719 21/05/22,15:55:22,19,11,1, 11.9,1,1, 9.742, 10586.383, 242.718, 52715.739 21/05/22,15:55:23,00,11,1, 11.9,1,1, 9.740, 10586.382, 242.718, 52715.739 21/05/22,15:55:23,01,11,1, 11.9,1,1, 9.740, 10586.368, 242.711, 52715.730 21/05/22,15:55:23,02,11,1, 11.9,1,1, 9.740, 10586.361, 242.704, 52715.731 21/05/22,15:55:23,03,11,1, 11.9,1,1, 9.740, 10586.349, 242.703, 52715.696 21/05/22,15:55:23,04,11,1, 11.9,1,1, 9.740, 10586.357, 242.696, 52715.700 21/05/22,15:55:23,05,11,1, 11.9,1,1, 9.740, 10586.353, 242.727, 52715.721 21/05/22,15:55:23,06,11,1, 11.9,1,1, 9.740, 10586.351, 242.680, 52715.678 21/05/22,15:55:23,07,11,1, 11.9,1,1, 9.740, 10586.334, 242.673, 52715.672 21/05/22,15:55:23,08,11,1, 11.9,1,1, 9.740, 10586.337, 242.667, 52715.674 21/05/22,15:55:23,09,11,1, 11.9,1,1, 9.740, 10586.327, 242.700, 52715.713 21/05/22,15:55:23,10,11,1, 11.9,1,1, 9.740, 10586.334, 242.707, 52715.716 21/05/22,15:55:23,11,11,1, 11.9,1,1, 9.740, 10586.319, 242.683, 52715.701 21/05/22,15:55:23,12,11,1, 11.9,1,1, 9.740, 10586.314, 242.676, 52715.725 21/05/22,15:55:23,13,11,1, 11.9,1,1, 9.740, 10586.348, 242.683, 52715.687 21/05/22,15:55:23,14,11,1, 11.9,1,1, 9.740, 10586.328, 242.682, 52715.696 21/05/22,15:55:23,15,11,1, 11.9,1,1, 9.740, 10586.320, 242.703, 52715.680 21/05/22,15:55:23,16,11,1, 11.9,1,1, 9.740, 10586.300, 242.689, 52715.661 21/05/22,15:55:23,17,11,1, 11.9,1,1, 9.740, 10586.307, 242.675, 52715.677 21/05/22,15:55:23,18,11,1, 11.9,1,1, 9.740, 10586.314, 242.646, 52715.667 21/05/22,15:55:23,19,11,1, 11.9,1,1, 9.740, 10586.312, 242.665, 52715.687 21/05/22,15:55:24,00,11,1, 11.8,1,1, 9.743, 10586.307, 242.665, 52715.687 21/05/22,15:55:24,01,11,1, 11.8,1,1, 9.743, 10586.335, 242.697, 52715.721 21/05/22,15:55:24,02,11,1, 11.8,1,1, 9.743, 10586.330, 242.668, 52715.634 21/05/22,15:55:24,03,11,1, 11.8,1,1, 9.743, 10586.310, 242.670, 52715.653 21/05/22,15:55:24,04,11,1, 11.8,1,1, 9.743, 10586.309, 242.671, 52715.679 21/05/22,15:55:24,05,11,1, 11.8,1,1, 9.743, 10586.338, 242.689, 52715.864 21/05/22,15:55:24,06,11,1, 11.8,1,1, 9.743, 10586.318, 242.681, 52715.626 21/05/22,15:55:24,07,11,1, 11.8,1,1, 9.743, 10586.298, 242.687, 52715.697 21/05/22,15:55:24,08,11,1, 11.8,1,1, 9.743, 10586.294, 242.669, 52715.689 21/05/22,15:55:24,09,11,1, 11.8,1,1, 9.743, 10586.300, 242.654, 52715.676 21/05/22,15:55:24,10,11,1, 11.8,1,1, 9.743, 10586.288, 242.680, 52715.683 21/05/22,15:55:24,11,11,1, 11.8,1,1, 9.743, 10586.272, 242.691, 52715.693 21/05/22,15:55:24,12,11,1, 11.8,1,1, 9.743, 10586.304, 242.685, 52715.677 21/05/22,15:55:24,13,11,1, 11.8,1,1, 9.743, 10586.278, 242.662, 52715.713 21/05/22,15:55:24,14,11,1, 11.8,1,1, 9.743, 10586.261, 242.636, 52715.674 21/05/22,15:55:24,15,11,1, 11.8,1,1, 9.743, 10586.287, 242.674, 52715.670 21/05/22,15:55:24,16,11,1, 11.8,1,1, 9.743, 10586.281, 242.667, 52715.709 21/05/22,15:55:24,17,11,1, 11.8,1,1, 9.743, 10586.275, 242.665, 52715.683 21/05/22,15:55:24,18,11,1, 11.8,1,1, 9.743, 10586.260, 242.622, 52715.687 21/05/22,15:55:24,19,11,1, 11.8,1,1, 9.743, 10586.259, 242.627, 52715.683 21/05/22,15:55:25,00,11,1, 11.9,1,1, 9.739, 10586.257, 242.627, 52715.683 21/05/22,15:55:25,01,11,1, 11.9,1,1, 9.739, 10586.275, 242.688, 52715.755 21/05/22,15:55:25,02,11,1, 11.9,1,1, 9.739, 10586.253, 242.651, 52715.686 21/05/22,15:55:25,03,11,1, 11.9,1,1, 9.739, 10586.241, 242.615, 52715.705 21/05/22,15:55:25,04,11,1, 11.9,1,1, 9.739, 10586.245, 242.637, 52715.687 21/05/22,15:55:25,05,11,1, 11.9,1,1, 9.739, 10586.258, 242.645, 52715.701 21/05/22,15:55:25,06,11,1, 11.9,1,1, 9.739, 10586.251, 242.671, 52715.720 21/05/22,15:55:25,07,11,1, 11.9,1,1, 9.739, 10586.260, 242.690, 52715.736 21/05/22,15:55:25,08,11,1, 11.9,1,1, 9.739, 10586.238, 242.665, 52715.722 21/05/22,15:55:25,09,11,1, 11.9,1,1, 9.739, 10586.246, 242.641, 52715.571 21/05/22,15:55:25,10,11,1, 11.9,1,1, 9.739, 10586.254, 242.653, 52715.647 21/05/22,15:55:25,11,11,1, 11.9,1,1, 9.739, 10586.265, 242.683, 52715.689 21/05/22,15:55:25,12,11,1, 11.9,1,1, 9.739, 10586.236, 242.657, 52715.717 21/05/22,15:55:25,13,11,1, 11.9,1,1, 9.739, 10586.234, 242.658, 52715.700 21/05/22,15:55:25,14,11,1, 11.9,1,1, 9.739, 10586.234, 242.642, 52715.741 21/05/22,15:55:25,15,11,1, 11.9,1,1, 9.739, 10586.232, 242.638, 52715.726 21/05/22,15:55:25,16,11,1, 11.9,1,1, 9.739, 10586.262, 242.677, 52715.695 21/05/22,15:55:25,17,11,1, 11.9,1,1, 9.739, 10586.245, 242.679, 52715.730 21/05/22,15:55:25,18,11,1, 11.9,1,1, 9.739, 10586.222, 242.643, 52715.670 21/05/22,15:55:25,19,11,1, 11.9,1,1, 9.739, 10586.220, 242.658, 52715.701 21/05/22,15:55:26,00,11,1, 11.9,1,1, 9.742, 10586.215, 242.658, 52715.701 21/05/22,15:55:26,01,11,1, 11.9,1,1, 9.742, 10586.231, 242.673, 52715.676 21/05/22,15:55:26,02,11,1, 11.9,1,1, 9.742, 10586.249, 242.687, 52715.718 21/05/22,15:55:26,03,11,1, 11.9,1,1, 9.742, 10586.211, 242.659, 52715.670 21/05/22,15:55:26,04,11,1, 11.9,1,1, 9.742, 10586.209, 242.655, 52715.707 21/05/22,15:55:26,05,11,1, 11.9,1,1, 9.742, 10586.213, 242.632, 52715.645 21/05/22,15:55:26,06,11,1, 11.9,1,1, 9.742, 10586.243, 242.653, 52715.715 21/05/22,15:55:26,07,11,1, 11.9,1,1, 9.742, 10586.218, 242.657, 52715.696 21/05/22,15:55:26,08,11,1, 11.9,1,1, 9.742, 10586.202, 242.668, 52715.728 21/05/22,15:55:26,09,11,1, 11.9,1,1, 9.742, 10586.199, 242.648, 52715.730 21/05/22,15:55:26,10,11,1, 11.9,1,1, 9.742, 10586.195, 242.624, 52715.674 21/05/22,15:55:26,11,11,1, 11.9,1,1, 9.742, 10586.167, 242.645, 52715.662 21/05/22,15:55:26,12,11,1, 11.9,1,1, 9.742, 10586.209, 242.655, 52715.708 21/05/22,15:55:26,13,11,1, 11.9,1,1, 9.742, 10586.199, 242.659, 52715.732 21/05/22,15:55:26,14,11,1, 11.9,1,1, 9.742, 10586.188, 242.631, 52715.681 21/05/22,15:55:26,15,11,1, 11.9,1,1, 9.742, 10586.189, 242.621, 52715.692 21/05/22,15:55:26,16,11,1, 11.9,1,1, 9.742, 10586.202, 242.625, 52715.698 21/05/22,15:55:26,17,11,1, 11.9,1,1, 9.742, 10586.212, 242.655, 52715.725 21/05/22,15:55:26,18,11,1, 11.9,1,1, 9.742, 10586.193, 242.641, 52715.722 21/05/22,15:55:26,19,11,1, 11.9,1,1, 9.742, 10586.201, 242.636, 52715.865 21/05/22,15:55:27,00,11,1, 11.9,1,1, 9.744, 10586.199, 242.636, 52715.865 21/05/22,15:55:27,01,11,1, 11.9,1,1, 9.744, 10586.211, 242.637, 52715.848 21/05/22,15:55:27,02,11,1, 11.9,1,1, 9.744, 10586.169, 242.639, 52715.735 21/05/22,15:55:27,03,11,1, 11.9,1,1, 9.744, 10586.188, 242.656, 52715.737 21/05/22,15:55:27,04,11,1, 11.9,1,1, 9.744, 10586.208, 242.628, 52715.709 21/05/22,15:55:27,05,11,1, 11.9,1,1, 9.744, 10586.181, 242.644, 52715.709 21/05/22,15:55:27,06,11,1, 11.9,1,1, 9.744, 10586.172, 242.630, 52715.699 21/05/22,15:55:27,07,11,1, 11.9,1,1, 9.744, 10586.189, 242.655, 52715.723 21/05/22,15:55:27,08,11,1, 11.9,1,1, 9.744, 10586.173, 242.654, 52715.710 21/05/22,15:55:27,09,11,1, 11.9,1,1, 9.744, 10586.175, 242.642, 52715.729 21/05/22,15:55:27,10,11,1, 11.9,1,1, 9.744, 10586.158, 242.609, 52715.682 21/05/22,15:55:27,11,11,1, 11.9,1,1, 9.744, 10586.171, 242.625, 52715.699 21/05/22,15:55:27,12,11,1, 11.9,1,1, 9.744, 10586.171, 242.645, 52715.709 21/05/22,15:55:27,13,11,1, 11.9,1,1, 9.744, 10586.169, 242.630, 52715.709 21/05/22,15:55:27,14,11,1, 11.9,1,1, 9.744, 10586.192, 242.615, 52715.693 21/05/22,15:55:27,15,11,1, 11.9,1,1, 9.744, 10586.094, 242.608, 52715.602 21/05/22,15:55:27,16,11,1, 11.9,1,1, 9.744, 10586.116, 242.603, 52715.707 21/05/22,15:55:27,17,11,1, 11.9,1,1, 9.744, 10586.160, 242.622, 52715.707 21/05/22,15:55:27,18,11,1, 11.9,1,1, 9.744, 10586.192, 242.663, 52715.697 21/05/22,15:55:27,19,11,1, 11.9,1,1, 9.744, 10586.151, 242.631, 52715.701 21/05/22,15:55:28,00,11,1, 11.9,1,1, 9.742, 10586.149, 242.631, 52715.701 21/05/22,15:55:28,01,11,1, 11.9,1,1, 9.742, 10586.157, 242.599, 52715.666 21/05/22,15:55:28,02,11,1, 11.9,1,1, 9.742, 10586.158, 242.645, 52715.704 21/05/22,15:55:28,03,11,1, 11.9,1,1, 9.742, 10586.186, 242.634, 52715.708 21/05/22,15:55:28,04,11,1, 11.9,1,1, 9.742, 10586.185, 242.646, 52715.673 21/05/22,15:55:28,05,11,1, 11.9,1,1, 9.742, 10586.170, 242.614, 52715.705 21/05/22,15:55:28,06,11,1, 11.9,1,1, 9.742, 10586.144, 242.613, 52715.649 21/05/22,15:55:28,07,11,1, 11.9,1,1, 9.742, 10586.139, 242.619, 52715.690 21/05/22,15:55:28,08,11,1, 11.9,1,1, 9.742, 10586.163, 242.617, 52715.639 21/05/22,15:55:28,09,11,1, 11.9,1,1, 9.742, 10586.156, 242.619, 52715.709 21/05/22,15:55:28,10,11,1, 11.9,1,1, 9.742, 10586.160, 242.598, 52715.677 21/05/22,15:55:28,11,11,1, 11.9,1,1, 9.742, 10586.171, 242.572, 52715.530 21/05/22,15:55:28,12,11,1, 11.9,1,1, 9.742, 10586.187, 242.605, 52715.735 21/05/22,15:55:28,13,11,1, 11.9,1,1, 9.742, 10586.177, 242.602, 52715.741 21/05/22,15:55:28,14,11,1, 11.9,1,1, 9.742, 10586.173, 242.606, 52715.764 21/05/22,15:55:28,15,11,1, 11.9,1,1, 9.742, 10586.165, 242.599, 52715.733 21/05/22,15:55:28,16,11,1, 11.9,1,1, 9.742, 10586.155, 242.585, 52715.718 21/05/22,15:55:28,17,11,1, 11.9,1,1, 9.742, 10586.165, 242.625, 52715.718 21/05/22,15:55:28,18,11,1, 11.9,1,1, 9.742, 10586.152, 242.639, 52715.709 21/05/22,15:55:28,19,11,1, 11.9,1,1, 9.742, 10586.155, 242.624, 52715.740 21/05/22,15:55:29,00,10,1, 11.9,1,1, 9.741, 10586.149, 242.624, 52715.740 21/05/22,15:55:29,01,10,1, 11.9,1,1, 9.741, 10586.122, 242.589, 52715.673 21/05/22,15:55:29,02,10,1, 11.9,1,1, 9.741, 10586.128, 242.601, 52715.684 21/05/22,15:55:29,03,10,1, 11.9,1,1, 9.741, 10586.137, 242.627, 52715.714 21/05/22,15:55:29,04,10,1, 11.9,1,1, 9.741, 10586.123, 242.641, 52715.711 21/05/22,15:55:29,05,10,1, 11.9,1,1, 9.741, 10586.155, 242.630, 52715.730 21/05/22,15:55:29,06,10,1, 11.9,1,1, 9.741, 10586.145, 242.637, 52715.681 21/05/22,15:55:29,07,10,1, 11.9,1,1, 9.741, 10586.124, 242.594, 52715.696 21/05/22,15:55:29,08,10,1, 11.9,1,1, 9.741, 10586.135, 242.596, 52715.675 21/05/22,15:55:29,09,10,1, 11.9,1,1, 9.741, 10586.149, 242.618, 52715.749 21/05/22,15:55:29,10,10,1, 11.9,1,1, 9.741, 10586.146, 242.615, 52715.681 21/05/22,15:55:29,11,10,1, 11.9,1,1, 9.741, 10586.142, 242.586, 52715.728 21/05/22,15:55:29,12,10,1, 11.9,1,1, 9.741, 10586.135, 242.590, 52715.699 21/05/22,15:55:29,13,10,1, 11.9,1,1, 9.741, 10586.141, 242.594, 52715.713 21/05/22,15:55:29,14,10,1, 11.9,1,1, 9.741, 10586.136, 242.625, 52715.689 21/05/22,15:55:29,15,10,1, 11.9,1,1, 9.741, 10586.155, 242.637, 52715.725 21/05/22,15:55:29,16,10,1, 11.9,1,1, 9.741, 10586.107, 242.622, 52715.663 21/05/22,15:55:29,17,10,1, 11.9,1,1, 9.741, 10586.131, 242.601, 52715.694 21/05/22,15:55:29,18,10,1, 11.9,1,1, 9.741, 10586.113, 242.637, 52715.658 21/05/22,15:55:29,19,10,1, 11.9,1,1, 9.741, 10586.133, 242.624, 52715.681 21/05/22,15:55:30,00,11,1, 11.9,1,1, 9.742, 10586.132, 242.624, 52715.681 21/05/22,15:55:30,01,11,1, 11.9,1,1, 9.742, 10586.130, 242.588, 52715.649 21/05/22,15:55:30,02,11,1, 11.9,1,1, 9.742, 10586.140, 242.593, 52715.691 21/05/22,15:55:30,03,11,1, 11.9,1,1, 9.742, 10586.138, 242.581, 52715.677 21/05/22,15:55:30,04,11,1, 11.9,1,1, 9.742, 10586.131, 242.606, 52715.718 21/05/22,15:55:30,05,11,1, 11.9,1,1, 9.742, 10586.147, 242.624, 52715.717 21/05/22,15:55:30,06,11,1, 11.9,1,1, 9.742, 10586.117, 242.616, 52715.682 21/05/22,15:55:30,07,11,1, 11.9,1,1, 9.742, 10586.126, 242.568, 52715.669 21/05/22,15:55:30,08,11,1, 11.9,1,1, 9.742, 10586.144, 242.564, 52715.678 21/05/22,15:55:30,09,11,1, 11.9,1,1, 9.742, 10586.137, 242.596, 52715.701 21/05/22,15:55:30,10,11,1, 11.9,1,1, 9.742, 10586.151, 242.595, 52715.699 21/05/22,15:55:30,11,11,1, 11.9,1,1, 9.742, 10586.141, 242.597, 52715.697 21/05/22,15:55:30,12,11,1, 11.9,1,1, 9.742, 10586.119, 242.577, 52715.653 21/05/22,15:55:30,13,11,1, 11.9,1,1, 9.742, 10586.131, 242.542, 52715.671 21/05/22,15:55:30,14,11,1, 11.9,1,1, 9.742, 10586.139, 242.612, 52715.714 21/05/22,15:55:30,15,11,1, 11.9,1,1, 9.742, 10586.159, 242.595, 52715.701 21/05/22,15:55:30,16,11,1, 11.9,1,1, 9.742, 10586.160, 242.591, 52715.701 21/05/22,15:55:30,17,11,1, 11.9,1,1, 9.742, 10586.152, 242.596, 52715.675 21/05/22,15:55:30,18,11,1, 11.9,1,1, 9.742, 10586.124, 242.566, 52715.675 21/05/22,15:55:30,19,11,1, 11.9,1,1, 9.742, 10586.159, 242.598, 52715.698 21/05/22,15:55:31,00,11,1, 11.8,1,1, 9.744, 10586.157, 242.598, 52715.698 21/05/22,15:55:31,01,11,1, 11.8,1,1, 9.744, 10586.137, 242.578, 52715.696 21/05/22,15:55:31,02,11,1, 11.8,1,1, 9.744, 10586.152, 242.572, 52715.690 21/05/22,15:55:31,03,11,1, 11.8,1,1, 9.744, 10586.131, 242.573, 52715.657 21/05/22,15:55:31,04,11,1, 11.8,1,1, 9.744, 10586.125, 242.598, 52715.675 21/05/22,15:55:31,05,11,1, 11.8,1,1, 9.744, 10586.158, 242.613, 52715.691 21/05/22,15:55:31,06,11,1, 11.8,1,1, 9.744, 10586.125, 242.601, 52715.702 21/05/22,15:55:31,07,11,1, 11.8,1,1, 9.744, 10586.158, 242.564, 52715.686 21/05/22,15:55:31,08,11,1, 11.8,1,1, 9.744, 10586.136, 242.569, 52715.659 21/05/22,15:55:31,09,11,1, 11.8,1,1, 9.744, 10586.114, 242.576, 52715.729 21/05/22,15:55:31,10,11,1, 11.8,1,1, 9.744, 10586.143, 242.598, 52715.675 21/05/22,15:55:31,11,11,1, 11.8,1,1, 9.744, 10586.142, 242.601, 52715.740 21/05/22,15:55:31,12,11,1, 11.8,1,1, 9.744, 10586.135, 242.563, 52715.696 21/05/22,15:55:31,13,11,1, 11.8,1,1, 9.744, 10586.142, 242.565, 52715.639 21/05/22,15:55:31,14,11,1, 11.8,1,1, 9.744, 10586.132, 242.555, 52715.624 21/05/22,15:55:31,15,11,1, 11.8,1,1, 9.744, 10586.149, 242.586, 52715.719 21/05/22,15:55:31,16,11,1, 11.8,1,1, 9.744, 10586.152, 242.596, 52715.703 21/05/22,15:55:31,17,11,1, 11.8,1,1, 9.744, 10586.130, 242.559, 52715.698 21/05/22,15:55:31,18,11,1, 11.8,1,1, 9.744, 10586.133, 242.544, 52715.624 21/05/22,15:55:31,19,11,1, 11.8,1,1, 9.744, 10586.113, 242.546, 52715.708 21/05/22,15:55:32,00,11,1, 11.9,1,1, 9.739, 10586.107, 242.546, 52715.708 21/05/22,15:55:32,01,11,1, 11.9,1,1, 9.739, 10586.150, 242.569, 52715.698 21/05/22,15:55:32,02,11,1, 11.9,1,1, 9.739, 10586.142, 242.566, 52715.685 21/05/22,15:55:32,03,11,1, 11.9,1,1, 9.739, 10586.155, 242.533, 52715.677 21/05/22,15:55:32,04,11,1, 11.9,1,1, 9.739, 10586.134, 242.536, 52715.647 21/05/22,15:55:32,05,11,1, 11.9,1,1, 9.739, 10586.145, 242.571, 52715.673 21/05/22,15:55:32,06,11,1, 11.9,1,1, 9.739, 10586.171, 242.616, 52715.703 21/05/22,15:55:32,07,11,1, 11.9,1,1, 9.739, 10586.142, 242.570, 52715.697 21/05/22,15:55:32,08,11,1, 11.9,1,1, 9.739, 10586.138, 242.534, 52715.645 21/05/22,15:55:32,09,11,1, 11.9,1,1, 9.739, 10586.146, 242.552, 52715.669 21/05/22,15:55:32,10,11,1, 11.9,1,1, 9.739, 10586.144, 242.547, 52715.663 21/05/22,15:55:32,11,11,1, 11.9,1,1, 9.739, 10586.139, 242.571, 52715.693 21/05/22,15:55:32,12,11,1, 11.9,1,1, 9.739, 10586.155, 242.591, 52715.687 21/05/22,15:55:32,13,11,1, 11.9,1,1, 9.739, 10586.119, 242.527, 52715.625 21/05/22,15:55:32,14,11,1, 11.9,1,1, 9.739, 10586.125, 242.518, 52715.656 21/05/22,15:55:32,15,11,1, 11.9,1,1, 9.739, 10586.146, 242.544, 52715.665 21/05/22,15:55:32,16,11,1, 11.9,1,1, 9.739, 10586.153, 242.556, 52715.662 21/05/22,15:55:32,17,11,1, 11.9,1,1, 9.739, 10586.162, 242.533, 52715.662 21/05/22,15:55:32,18,11,1, 11.9,1,1, 9.739, 10586.132, 242.523, 52715.635 21/05/22,15:55:32,19,11,1, 11.9,1,1, 9.739, 10586.122, 242.523, 52715.654 21/05/22,15:55:33,00,11,1, 11.9,1,1, 9.740, 10586.115, 242.523, 52715.654 21/05/22,15:55:33,01,11,1, 11.9,1,1, 9.740, 10586.178, 242.554, 52715.680 21/05/22,15:55:33,02,11,1, 11.9,1,1, 9.740, 10586.161, 242.544, 52715.690 21/05/22,15:55:33,03,11,1, 11.9,1,1, 9.740, 10586.162, 242.505, 52715.674 21/05/22,15:55:33,04,11,1, 11.9,1,1, 9.740, 10586.138, 242.528, 52715.624 21/05/22,15:55:33,05,11,1, 11.9,1,1, 9.740, 10586.155, 242.517, 52715.672 21/05/22,15:55:33,06,11,1, 11.9,1,1, 9.740, 10586.167, 242.565, 52715.635 21/05/22,15:55:33,07,11,1, 11.9,1,1, 9.740, 10586.169, 242.552, 52715.658 21/05/22,15:55:33,08,11,1, 11.9,1,1, 9.740, 10586.131, 242.507, 52715.605 21/05/22,15:55:33,09,11,1, 11.9,1,1, 9.740, 10586.172, 242.474, 52715.584 21/05/22,15:55:33,10,11,1, 11.9,1,1, 9.740, 10586.129, 242.534, 52715.680 21/05/22,15:55:33,11,11,1, 11.9,1,1, 9.740, 10586.141, 242.550, 52715.682 21/05/22,15:55:33,12,11,1, 11.9,1,1, 9.740, 10586.153, 242.528, 52715.658 21/05/22,15:55:33,13,11,1, 11.9,1,1, 9.740, 10586.146, 242.510, 52715.585 21/05/22,15:55:33,14,11,1, 11.9,1,1, 9.740, 10586.153, 242.515, 52715.601 21/05/22,15:55:33,15,11,1, 11.9,1,1, 9.740, 10586.157, 242.526, 52715.680 21/05/22,15:55:33,16,11,1, 11.9,1,1, 9.740, 10586.167, 242.546, 52715.679 21/05/22,15:55:33,17,11,1, 11.9,1,1, 9.740, 10586.176, 242.521, 52715.708 21/05/22,15:55:33,18,11,1, 11.9,1,1, 9.740, 10586.162, 242.492, 52715.681 21/05/22,15:55:33,19,11,1, 11.9,1,1, 9.740, 10586.141, 242.486, 52715.638 21/05/22,15:55:34,00,10,1, 11.8,1,1, 9.741, 10586.140, 242.486, 52715.638 21/05/22,15:55:34,01,10,1, 11.8,1,1, 9.741, 10586.178, 242.521, 52715.543 21/05/22,15:55:34,02,10,1, 11.8,1,1, 9.741, 10586.152, 242.547, 52715.733 21/05/22,15:55:34,03,10,1, 11.8,1,1, 9.741, 10586.136, 242.503, 52715.717 21/05/22,15:55:34,04,10,1, 11.8,1,1, 9.741, 10586.128, 242.497, 52715.639 21/05/22,15:55:34,05,10,1, 11.8,1,1, 9.741, 10586.155, 242.507, 52715.677 21/05/22,15:55:34,06,10,1, 11.8,1,1, 9.741, 10586.150, 242.527, 52715.668 21/05/22,15:55:34,07,10,1, 11.8,1,1, 9.741, 10586.179, 242.532, 52715.646 21/05/22,15:55:34,08,10,1, 11.8,1,1, 9.741, 10586.157, 242.526, 52715.670 21/05/22,15:55:34,09,10,1, 11.8,1,1, 9.741, 10586.155, 242.479, 52715.621 21/05/22,15:55:34,10,10,1, 11.8,1,1, 9.741, 10586.156, 242.498, 52715.661 21/05/22,15:55:34,11,10,1, 11.8,1,1, 9.741, 10586.142, 242.504, 52715.674 21/05/22,15:55:34,12,10,1, 11.8,1,1, 9.741, 10586.147, 242.497, 52715.681 21/05/22,15:55:34,13,10,1, 11.8,1,1, 9.741, 10586.142, 242.468, 52715.640 21/05/22,15:55:34,14,10,1, 11.8,1,1, 9.741, 10586.148, 242.491, 52715.636 21/05/22,15:55:34,15,10,1, 11.8,1,1, 9.741, 10586.170, 242.527, 52715.667 21/05/22,15:55:34,16,10,1, 11.8,1,1, 9.741, 10586.146, 242.541, 52715.630 21/05/22,15:55:34,17,10,1, 11.8,1,1, 9.741, 10586.156, 242.522, 52715.664 21/05/22,15:55:34,18,10,1, 11.8,1,1, 9.741, 10586.157, 242.497, 52715.624 21/05/22,15:55:34,19,10,1, 11.8,1,1, 9.741, 10586.155, 242.495, 52715.671 21/05/22,15:55:35,00,10,1, 11.9,1,1, 9.743, 10586.149, 242.495, 52715.671 21/05/22,15:55:35,01,10,1, 11.9,1,1, 9.743, 10586.170, 242.515, 52715.668 21/05/22,15:55:35,02,10,1, 11.9,1,1, 9.743, 10586.182, 242.516, 52715.678 21/05/22,15:55:35,03,10,1, 11.9,1,1, 9.743, 10586.159, 242.485, 52715.659 21/05/22,15:55:35,04,10,1, 11.9,1,1, 9.743, 10586.156, 242.461, 52715.617 21/05/22,15:55:35,05,10,1, 11.9,1,1, 9.743, 10586.162, 242.468, 52715.615 21/05/22,15:55:35,06,10,1, 11.9,1,1, 9.743, 10586.185, 242.510, 52715.659 21/05/22,15:55:35,07,10,1, 11.9,1,1, 9.743, 10586.142, 242.488, 52715.649 21/05/22,15:55:35,08,10,1, 11.9,1,1, 9.743, 10586.153, 242.497, 52715.613 21/05/22,15:55:35,09,10,1, 11.9,1,1, 9.743, 10586.160, 242.459, 52715.620 21/05/22,15:55:35,10,10,1, 11.9,1,1, 9.743, 10586.152, 242.484, 52715.597 21/05/22,15:55:35,11,10,1, 11.9,1,1, 9.743, 10586.180, 242.507, 52715.653 21/05/22,15:55:35,12,10,1, 11.9,1,1, 9.743, 10586.153, 242.518, 52715.619 21/05/22,15:55:35,13,10,1, 11.9,1,1, 9.743, 10586.145, 242.470, 52715.600 21/05/22,15:55:35,14,10,1, 11.9,1,1, 9.743, 10586.165, 242.439, 52715.573 21/05/22,15:55:35,15,10,1, 11.9,1,1, 9.743, 10586.157, 242.463, 52715.581 21/05/22,15:55:35,16,10,1, 11.9,1,1, 9.743, 10586.160, 242.471, 52715.595 21/05/22,15:55:35,17,10,1, 11.9,1,1, 9.743, 10586.147, 242.475, 52715.634 21/05/22,15:55:35,18,10,1, 11.9,1,1, 9.743, 10586.136, 242.466, 52715.681 21/05/22,15:55:35,19,10,1, 11.9,1,1, 9.743, 10586.132, 242.454, 52715.609 21/05/22,15:55:36,00,11,1, 11.8,1,1, 9.741, 10586.123, 242.454, 52715.609 21/05/22,15:55:36,01,11,1, 11.8,1,1, 9.741, 10586.128, 242.476, 52715.634 21/05/22,15:55:36,02,11,1, 11.8,1,1, 9.741, 10586.147, 242.499, 52715.821 21/05/22,15:55:36,03,11,1, 11.8,1,1, 9.741, 10586.163, 242.478, 52715.631 21/05/22,15:55:36,04,11,1, 11.8,1,1, 9.741, 10586.162, 242.446, 52715.616 21/05/22,15:55:36,05,11,1, 11.8,1,1, 9.741, 10586.146, 242.457, 52715.603 21/05/22,15:55:36,06,11,1, 11.8,1,1, 9.741, 10586.161, 242.473, 52715.636 21/05/22,15:55:36,07,11,1, 11.8,1,1, 9.741, 10586.130, 242.477, 52715.636 21/05/22,15:55:36,08,11,1, 11.8,1,1, 9.741, 10586.145, 242.479, 52715.641 21/05/22,15:55:36,09,11,1, 11.8,1,1, 9.741, 10586.140, 242.440, 52715.615 21/05/22,15:55:36,10,11,1, 11.8,1,1, 9.741, 10586.123, 242.451, 52715.656 21/05/22,15:55:36,11,11,1, 11.8,1,1, 9.741, 10586.148, 242.482, 52715.868 21/05/22,15:55:36,12,11,1, 11.8,1,1, 9.741, 10586.179, 242.475, 52715.645 21/05/22,15:55:36,13,11,1, 11.8,1,1, 9.741, 10586.162, 242.437, 52715.586 21/05/22,15:55:36,14,11,1, 11.8,1,1, 9.741, 10586.151, 242.445, 52715.603 21/05/22,15:55:36,15,11,1, 11.8,1,1, 9.741, 10586.129, 242.432, 52715.630 21/05/22,15:55:36,16,11,1, 11.8,1,1, 9.741, 10586.106, 242.446, 52715.632 21/05/22,15:55:36,17,11,1, 11.8,1,1, 9.741, 10586.122, 242.460, 52715.606 21/05/22,15:55:36,18,11,1, 11.8,1,1, 9.741, 10586.112, 242.467, 52715.651 21/05/22,15:55:36,19,11,1, 11.8,1,1, 9.741, 10586.099, 242.420, 52715.601 21/05/22,15:55:37,00,11,1, 11.9,1,1, 9.739, 10586.098, 242.420, 52715.601 21/05/22,15:55:37,01,11,1, 11.9,1,1, 9.739, 10586.126, 242.430, 52715.624 21/05/22,15:55:37,02,11,1, 11.9,1,1, 9.739, 10586.146, 242.476, 52715.610 21/05/22,15:55:37,03,11,1, 11.9,1,1, 9.739, 10586.145, 242.478, 52715.639 21/05/22,15:55:37,04,11,1, 11.9,1,1, 9.739, 10586.091, 242.445, 52715.586 21/05/22,15:55:37,05,11,1, 11.9,1,1, 9.739, 10586.113, 242.418, 52715.608 21/05/22,15:55:37,06,11,1, 11.9,1,1, 9.739, 10586.108, 242.415, 52715.634 21/05/22,15:55:37,07,11,1, 11.9,1,1, 9.739, 10586.124, 242.443, 52715.625 21/05/22,15:55:37,08,11,1, 11.9,1,1, 9.739, 10586.126, 242.462, 52715.662 21/05/22,15:55:37,09,11,1, 11.9,1,1, 9.739, 10586.108, 242.430, 52715.628 21/05/22,15:55:37,10,11,1, 11.9,1,1, 9.739, 10586.116, 242.431, 52715.633 21/05/22,15:55:37,11,11,1, 11.9,1,1, 9.739, 10586.100, 242.459, 52715.881 21/05/22,15:55:37,12,11,1, 11.9,1,1, 9.739, 10586.150, 242.410, 52715.595 21/05/22,15:55:37,13,11,1, 11.9,1,1, 9.739, 10586.151, 242.463, 52715.586 21/05/22,15:55:37,14,11,1, 11.9,1,1, 9.739, 10586.114, 242.434, 52715.599 21/05/22,15:55:37,15,11,1, 11.9,1,1, 9.739, 10586.118, 242.429, 52715.614 21/05/22,15:55:37,16,11,1, 11.9,1,1, 9.739, 10586.095, 242.447, 52715.624 21/05/22,15:55:37,17,11,1, 11.9,1,1, 9.739, 10586.109, 242.473, 52715.626 21/05/22,15:55:37,18,11,1, 11.9,1,1, 9.739, 10586.158, 242.438, 52715.519 21/05/22,15:55:37,19,11,1, 11.9,1,1, 9.739, 10586.091, 242.425, 52715.430 21/05/22,15:55:38,00,11,1, 11.9,1,1, 9.735, 10586.090, 242.425, 52715.430 21/05/22,15:55:38,01,11,1, 11.9,1,1, 9.735, 10586.096, 242.431, 52715.574 21/05/22,15:55:38,02,11,1, 11.9,1,1, 9.735, 10586.110, 242.462, 52715.649 21/05/22,15:55:38,03,11,1, 11.9,1,1, 9.735, 10586.110, 242.458, 52715.656 21/05/22,15:55:38,04,11,1, 11.9,1,1, 9.735, 10586.087, 242.426, 52715.622 21/05/22,15:55:38,05,11,1, 11.9,1,1, 9.735, 10586.090, 242.434, 52715.605 21/05/22,15:55:38,06,11,1, 11.9,1,1, 9.735, 10586.103, 242.397, 52715.631 21/05/22,15:55:38,07,11,1, 11.9,1,1, 9.735, 10586.096, 242.458, 52715.622 21/05/22,15:55:38,08,11,1, 11.9,1,1, 9.735, 10586.147, 242.477, 52715.806 21/05/22,15:55:38,09,11,1, 11.9,1,1, 9.735, 10586.079, 242.448, 52715.593 21/05/22,15:55:38,10,11,1, 11.9,1,1, 9.735, 10586.049, 242.422, 52715.662 21/05/22,15:55:38,11,11,1, 11.9,1,1, 9.735, 10586.074, 242.453, 52715.651 21/05/22,15:55:38,12,11,1, 11.9,1,1, 9.735, 10586.069, 242.456, 52715.650 21/05/22,15:55:38,13,11,1, 11.9,1,1, 9.735, 10586.078, 242.451, 52715.668 21/05/22,15:55:38,14,11,1, 11.9,1,1, 9.735, 10586.084, 242.432, 52715.631 21/05/22,15:55:38,15,11,1, 11.9,1,1, 9.735, 10586.066, 242.444, 52715.662 21/05/22,15:55:38,16,11,1, 11.9,1,1, 9.735, 10586.063, 242.417, 52715.612 21/05/22,15:55:38,17,11,1, 11.9,1,1, 9.735, 10586.067, 242.437, 52715.638 21/05/22,15:55:38,18,11,1, 11.9,1,1, 9.735, 10586.062, 242.441, 52715.651 21/05/22,15:55:38,19,11,1, 11.9,1,1, 9.735, 10586.071, 242.444, 52715.661 21/05/22,15:55:39,00,11,1, 11.8,1,1, 9.744, 10586.065, 242.444, 52715.661 21/05/22,15:55:39,01,11,1, 11.8,1,1, 9.744, 10586.054, 242.408, 52715.605 21/05/22,15:55:39,02,11,1, 11.8,1,1, 9.744, 10586.073, 242.442, 52715.675 21/05/22,15:55:39,03,11,1, 11.8,1,1, 9.744, 10586.085, 242.439, 52715.673 21/05/22,15:55:39,04,11,1, 11.8,1,1, 9.744, 10586.061, 242.462, 52715.665 21/05/22,15:55:39,05,11,1, 11.8,1,1, 9.744, 10586.048, 242.446, 52715.623 21/05/22,15:55:39,06,11,1, 11.8,1,1, 9.744, 10586.041, 242.424, 52715.645 21/05/22,15:55:39,07,11,1, 11.8,1,1, 9.744, 10586.040, 242.428, 52715.611 21/05/22,15:55:39,08,11,1, 11.8,1,1, 9.744, 10586.042, 242.457, 52715.674 21/05/22,15:55:39,09,11,1, 11.8,1,1, 9.744, 10586.031, 242.449, 52715.616 21/05/22,15:55:39,10,11,1, 11.8,1,1, 9.744, 10586.034, 242.429, 52715.661 21/05/22,15:55:39,11,11,1, 11.8,1,1, 9.744, 10586.022, 242.435, 52715.621 21/05/22,15:55:39,12,11,1, 11.8,1,1, 9.744, 10586.018, 242.434, 52715.625 21/05/22,15:55:39,13,11,1, 11.8,1,1, 9.744, 10586.036, 242.411, 52715.599 21/05/22,15:55:39,14,11,1, 11.8,1,1, 9.744, 10586.031, 242.414, 52715.630 21/05/22,15:55:39,15,11,1, 11.8,1,1, 9.744, 10586.032, 242.422, 52715.637 21/05/22,15:55:39,16,11,1, 11.8,1,1, 9.744, 10586.026, 242.425, 52715.624 21/05/22,15:55:39,17,11,1, 11.8,1,1, 9.744, 10586.036, 242.407, 52715.616 21/05/22,15:55:39,18,11,1, 11.8,1,1, 9.744, 10586.011, 242.456, 52715.596 21/05/22,15:55:39,19,11,1, 11.8,1,1, 9.744, 10586.044, 242.439, 52715.613 21/05/22,15:55:40,00,11,1, 11.8,1,1, 9.739, 10586.040, 242.439, 52715.613 21/05/22,15:55:40,01,11,1, 11.8,1,1, 9.739, 10586.009, 242.391, 52715.592 21/05/22,15:55:40,02,11,1, 11.8,1,1, 9.739, 10586.011, 242.403, 52715.612 21/05/22,15:55:40,03,11,1, 11.8,1,1, 9.739, 10586.034, 242.445, 52715.621 21/05/22,15:55:40,04,11,1, 11.8,1,1, 9.739, 10586.022, 242.422, 52715.669 21/05/22,15:55:40,05,11,1, 11.8,1,1, 9.739, 10586.014, 242.415, 52715.636 21/05/22,15:55:40,06,11,1, 11.8,1,1, 9.739, 10586.009, 242.406, 52715.642 21/05/22,15:55:40,07,11,1, 11.8,1,1, 9.739, 10586.008, 242.400, 52715.638 21/05/22,15:55:40,08,11,1, 11.8,1,1, 9.739, 10586.008, 242.442, 52715.625 21/05/22,15:55:40,09,11,1, 11.8,1,1, 9.739, 10585.994, 242.447, 52715.616 21/05/22,15:55:40,10,11,1, 11.8,1,1, 9.739, 10586.014, 242.459, 52715.662 21/05/22,15:55:40,11,11,1, 11.8,1,1, 9.739, 10585.986, 242.416, 52715.589 21/05/22,15:55:40,12,11,1, 11.8,1,1, 9.739, 10586.008, 242.403, 52715.630 21/05/22,15:55:40,13,11,1, 11.8,1,1, 9.739, 10585.998, 242.417, 52715.630 21/05/22,15:55:40,14,11,1, 11.8,1,1, 9.739, 10586.012, 242.441, 52715.623 21/05/22,15:55:40,15,11,1, 11.8,1,1, 9.739, 10586.006, 242.438, 52715.629 21/05/22,15:55:40,16,11,1, 11.8,1,1, 9.739, 10585.968, 242.420, 52715.611 21/05/22,15:55:40,17,11,1, 11.8,1,1, 9.739, 10585.972, 242.384, 52715.583 21/05/22,15:55:40,18,11,1, 11.8,1,1, 9.739, 10585.974, 242.434, 52715.576 21/05/22,15:55:40,19,11,1, 11.8,1,1, 9.739, 10586.007, 242.448, 52715.611 21/05/22,15:55:41,00,11,1, 11.9,1,1, 9.743, 10586.007, 242.448, 52715.611 21/05/22,15:55:41,01,11,1, 11.9,1,1, 9.743, 10585.974, 242.423, 52715.621 21/05/22,15:55:41,02,11,1, 11.9,1,1, 9.743, 10585.951, 242.406, 52715.571 21/05/22,15:55:41,03,11,1, 11.9,1,1, 9.743, 10585.986, 242.412, 52715.600 21/05/22,15:55:41,04,11,1, 11.9,1,1, 9.743, 10585.982, 242.463, 52715.624 21/05/22,15:55:41,05,11,1, 11.9,1,1, 9.743, 10585.979, 242.448, 52715.641 21/05/22,15:55:41,06,11,1, 11.9,1,1, 9.743, 10585.960, 242.418, 52715.587 21/05/22,15:55:41,07,11,1, 11.9,1,1, 9.743, 10585.958, 242.403, 52715.592 21/05/22,15:55:41,08,11,1, 11.9,1,1, 9.743, 10585.953, 242.428, 52715.619 21/05/22,15:55:41,09,11,1, 11.9,1,1, 9.743, 10585.961, 242.421, 52715.665 21/05/22,15:55:41,10,11,1, 11.9,1,1, 9.743, 10585.977, 242.454, 52715.644 21/05/22,15:55:41,11,11,1, 11.9,1,1, 9.743, 10585.954, 242.439, 52715.607 21/05/22,15:55:41,12,11,1, 11.9,1,1, 9.743, 10585.942, 242.399, 52715.668 21/05/22,15:55:41,13,11,1, 11.9,1,1, 9.743, 10585.938, 242.426, 52715.591 21/05/22,15:55:41,14,11,1, 11.9,1,1, 9.743, 10585.926, 242.469, 52715.615 21/05/22,15:55:41,15,11,1, 11.9,1,1, 9.743, 10585.944, 242.456, 52715.632 21/05/22,15:55:41,16,11,1, 11.9,1,1, 9.743, 10585.952, 242.451, 52715.625 21/05/22,15:55:41,17,11,1, 11.9,1,1, 9.743, 10585.911, 242.431, 52715.634 21/05/22,15:55:41,18,11,1, 11.9,1,1, 9.743, 10585.927, 242.428, 52715.632 21/05/22,15:55:41,19,11,1, 11.9,1,1, 9.743, 10585.929, 242.454, 52715.685 21/05/22,15:55:42,00,11,1, 11.8,1,1, 9.742, 10585.923, 242.454, 52715.685 21/05/22,15:55:42,01,11,1, 11.8,1,1, 9.742, 10585.919, 242.436, 52715.626 21/05/22,15:55:42,02,11,1, 11.8,1,1, 9.742, 10585.920, 242.414, 52715.658 21/05/22,15:55:42,03,11,1, 11.8,1,1, 9.742, 10585.900, 242.445, 52715.640 21/05/22,15:55:42,04,11,1, 11.8,1,1, 9.742, 10585.924, 242.422, 52715.666 21/05/22,15:55:42,05,11,1, 11.8,1,1, 9.742, 10585.945, 242.469, 52715.685 21/05/22,15:55:42,06,11,1, 11.8,1,1, 9.742, 10585.903, 242.460, 52715.640 21/05/22,15:55:42,07,11,1, 11.8,1,1, 9.742, 10585.891, 242.443, 52715.645 21/05/22,15:55:42,08,11,1, 11.8,1,1, 9.742, 10585.919, 242.468, 52715.640 21/05/22,15:55:42,09,11,1, 11.8,1,1, 9.742, 10585.920, 242.466, 52715.655 21/05/22,15:55:42,10,11,1, 11.8,1,1, 9.742, 10585.924, 242.495, 52715.666 21/05/22,15:55:42,11,11,1, 11.8,1,1, 9.742, 10585.894, 242.453, 52715.673 21/05/22,15:55:42,12,11,1, 11.8,1,1, 9.742, 10585.899, 242.447, 52715.668 21/05/22,15:55:42,13,11,1, 11.8,1,1, 9.742, 10585.885, 242.442, 52715.650 21/05/22,15:55:42,14,11,1, 11.8,1,1, 9.742, 10585.879, 242.447, 52715.643 21/05/22,15:55:42,15,11,1, 11.8,1,1, 9.742, 10585.897, 242.472, 52715.673 21/05/22,15:55:42,16,11,1, 11.8,1,1, 9.742, 10585.923, 242.447, 52715.695 21/05/22,15:55:42,17,11,1, 11.8,1,1, 9.742, 10585.889, 242.453, 52715.677 21/05/22,15:55:42,18,11,1, 11.8,1,1, 9.742, 10585.901, 242.445, 52715.640 21/05/22,15:55:42,19,11,1, 11.8,1,1, 9.742, 10585.879, 242.442, 52715.657 21/05/22,15:55:43,00,11,1, 11.9,1,1, 9.739, 10585.873, 242.442, 52715.657 21/05/22,15:55:43,01,11,1, 11.9,1,1, 9.739, 10585.891, 242.468, 52715.670 21/05/22,15:55:43,02,11,1, 11.9,1,1, 9.739, 10585.856, 242.421, 52715.642 21/05/22,15:55:43,03,11,1, 11.9,1,1, 9.739, 10585.860, 242.424, 52715.607 21/05/22,15:55:43,04,11,1, 11.9,1,1, 9.739, 10585.879, 242.447, 52715.653 21/05/22,15:55:43,05,11,1, 11.9,1,1, 9.739, 10585.866, 242.466, 52715.653 21/05/22,15:55:43,06,11,1, 11.9,1,1, 9.739, 10585.887, 242.463, 52715.634 21/05/22,15:55:43,07,11,1, 11.9,1,1, 9.739, 10585.892, 242.449, 52715.673 21/05/22,15:55:43,08,11,1, 11.9,1,1, 9.739, 10585.864, 242.443, 52715.635 21/05/22,15:55:43,09,11,1, 11.9,1,1, 9.739, 10585.867, 242.429, 52715.607 21/05/22,15:55:43,10,11,1, 11.9,1,1, 9.739, 10585.877, 242.466, 52715.620 21/05/22,15:55:43,11,11,1, 11.9,1,1, 9.739, 10585.882, 242.460, 52715.648 21/05/22,15:55:43,12,11,1, 11.9,1,1, 9.739, 10585.882, 242.451, 52715.640 21/05/22,15:55:43,13,11,1, 11.9,1,1, 9.739, 10585.864, 242.461, 52715.642 21/05/22,15:55:43,14,11,1, 11.9,1,1, 9.739, 10585.877, 242.428, 52715.615 21/05/22,15:55:43,15,11,1, 11.9,1,1, 9.739, 10585.883, 242.483, 52715.709 21/05/22,15:55:43,16,11,1, 11.9,1,1, 9.739, 10585.881, 242.485, 52715.678 21/05/22,15:55:43,17,11,1, 11.9,1,1, 9.739, 10585.862, 242.453, 52715.648 21/05/22,15:55:43,18,11,1, 11.9,1,1, 9.739, 10585.874, 242.421, 52715.619 21/05/22,15:55:43,19,11,1, 11.9,1,1, 9.739, 10585.858, 242.439, 52715.636 21/05/22,15:55:44,00,11,1, 11.9,1,1, 9.741, 10585.856, 242.439, 52715.636 21/05/22,15:55:44,01,11,1, 11.9,1,1, 9.741, 10585.867, 242.488, 52715.701 21/05/22,15:55:44,02,11,1, 11.9,1,1, 9.741, 10585.843, 242.459, 52715.837 21/05/22,15:55:44,03,11,1, 11.9,1,1, 9.741, 10585.843, 242.442, 52715.587 21/05/22,15:55:44,04,11,1, 11.9,1,1, 9.741, 10585.845, 242.443, 52715.781 21/05/22,15:55:44,05,11,1, 11.9,1,1, 9.741, 10585.851, 242.440, 52715.626 21/05/22,15:55:44,06,11,1, 11.9,1,1, 9.741, 10585.845, 242.446, 52715.629 21/05/22,15:55:44,07,11,1, 11.9,1,1, 9.741, 10585.855, 242.453, 52715.693 21/05/22,15:55:44,08,11,1, 11.9,1,1, 9.741, 10585.830, 242.440, 52715.643 21/05/22,15:55:44,09,11,1, 11.9,1,1, 9.741, 10585.828, 242.449, 52715.674 21/05/22,15:55:44,10,11,1, 11.9,1,1, 9.741, 10585.839, 242.453, 52715.666 21/05/22,15:55:44,11,11,1, 11.9,1,1, 9.741, 10585.828, 242.440, 52715.679 21/05/22,15:55:44,12,11,1, 11.9,1,1, 9.741, 10585.821, 242.440, 52715.661 21/05/22,15:55:44,13,11,1, 11.9,1,1, 9.741, 10585.825, 242.448, 52715.662 21/05/22,15:55:44,14,11,1, 11.9,1,1, 9.741, 10585.838, 242.455, 52715.648 21/05/22,15:55:44,15,11,1, 11.9,1,1, 9.741, 10585.819, 242.490, 52715.689 21/05/22,15:55:44,16,11,1, 11.9,1,1, 9.741, 10585.793, 242.459, 52715.686 21/05/22,15:55:44,17,11,1, 11.9,1,1, 9.741, 10585.815, 242.465, 52715.665 21/05/22,15:55:44,18,11,1, 11.9,1,1, 9.741, 10585.793, 242.472, 52715.936 21/05/22,15:55:44,19,11,1, 11.9,1,1, 9.741, 10585.846, 242.462, 52715.635 21/05/22,15:55:45,00,11,1, 11.8,1,1, 9.742, 10585.840, 242.462, 52715.635 21/05/22,15:55:45,01,11,1, 11.8,1,1, 9.742, 10585.829, 242.470, 52715.668 21/05/22,15:55:45,02,11,1, 11.8,1,1, 9.742, 10585.851, 242.453, 52715.513 21/05/22,15:55:45,03,11,1, 11.8,1,1, 9.742, 10585.786, 242.447, 52715.597 21/05/22,15:55:45,04,11,1, 11.8,1,1, 9.742, 10585.810, 242.460, 52715.655 21/05/22,15:55:45,05,11,1, 11.8,1,1, 9.742, 10585.793, 242.481, 52715.651 21/05/22,15:55:45,06,11,1, 11.8,1,1, 9.742, 10585.810, 242.509, 52715.672 21/05/22,15:55:45,07,11,1, 11.8,1,1, 9.742, 10585.776, 242.474, 52715.654 21/05/22,15:55:45,08,11,1, 11.8,1,1, 9.742, 10585.800, 242.455, 52715.644 21/05/22,15:55:45,09,11,1, 11.8,1,1, 9.742, 10585.795, 242.425, 52715.654 21/05/22,15:55:45,10,11,1, 11.8,1,1, 9.742, 10585.779, 242.474, 52715.655 21/05/22,15:55:45,11,11,1, 11.8,1,1, 9.742, 10585.782, 242.482, 52715.642 21/05/22,15:55:45,12,11,1, 11.8,1,1, 9.742, 10585.760, 242.474, 52715.657 21/05/22,15:55:45,13,11,1, 11.8,1,1, 9.742, 10585.772, 242.457, 52715.693 21/05/22,15:55:45,14,11,1, 11.8,1,1, 9.742, 10585.749, 242.448, 52715.708 21/05/22,15:55:45,15,11,1, 11.8,1,1, 9.742, 10585.791, 242.459, 52715.629 21/05/22,15:55:45,16,11,1, 11.8,1,1, 9.742, 10585.764, 242.481, 52715.663 21/05/22,15:55:45,17,11,1, 11.8,1,1, 9.742, 10585.772, 242.484, 52715.650 21/05/22,15:55:45,18,11,1, 11.8,1,1, 9.742, 10585.765, 242.443, 52715.660 21/05/22,15:55:45,19,11,1, 11.8,1,1, 9.742, 10585.748, 242.445, 52715.631 21/05/22,15:55:46,00,11,1, 11.9,1,1, 9.740, 10585.740, 242.445, 52715.631 21/05/22,15:55:46,01,11,1, 11.9,1,1, 9.740, 10585.769, 242.494, 52715.643 21/05/22,15:55:46,02,11,1, 11.9,1,1, 9.740, 10585.756, 242.480, 52715.683 21/05/22,15:55:46,03,11,1, 11.9,1,1, 9.740, 10585.742, 242.453, 52715.611 21/05/22,15:55:46,04,11,1, 11.9,1,1, 9.740, 10585.728, 242.448, 52715.622 21/05/22,15:55:46,05,11,1, 11.9,1,1, 9.740, 10585.755, 242.464, 52715.640 21/05/22,15:55:46,06,11,1, 11.9,1,1, 9.740, 10585.756, 242.487, 52715.646 21/05/22,15:55:46,07,11,1, 11.9,1,1, 9.740, 10585.759, 242.483, 52715.646 21/05/22,15:55:46,08,11,1, 11.9,1,1, 9.740, 10585.725, 242.423, 52715.650 21/05/22,15:55:46,09,11,1, 11.9,1,1, 9.740, 10585.719, 242.432, 52715.629 21/05/22,15:55:46,10,11,1, 11.9,1,1, 9.740, 10585.721, 242.455, 52715.662 21/05/22,15:55:46,11,11,1, 11.9,1,1, 9.740, 10585.741, 242.456, 52715.654 21/05/22,15:55:46,12,11,1, 11.9,1,1, 9.740, 10585.738, 242.472, 52715.683 21/05/22,15:55:46,13,11,1, 11.9,1,1, 9.740, 10585.749, 242.471, 52715.655 21/05/22,15:55:46,14,11,1, 11.9,1,1, 9.740, 10585.731, 242.462, 52715.630 21/05/22,15:55:46,15,11,1, 11.9,1,1, 9.740, 10585.719, 242.444, 52715.633 21/05/22,15:55:46,16,11,1, 11.9,1,1, 9.740, 10585.728, 242.476, 52715.642 21/05/22,15:55:46,17,11,1, 11.9,1,1, 9.740, 10585.723, 242.467, 52715.623 21/05/22,15:55:46,18,11,1, 11.9,1,1, 9.740, 10585.711, 242.446, 52715.619 21/05/22,15:55:46,19,11,1, 11.9,1,1, 9.740, 10585.724, 242.435, 52715.610 21/05/22,15:55:47,00,11,1, 11.8,1,1, 9.739, 10585.723, 242.435, 52715.610 21/05/22,15:55:47,01,11,1, 11.8,1,1, 9.739, 10585.724, 242.467, 52715.650 21/05/22,15:55:47,02,11,1, 11.8,1,1, 9.739, 10585.689, 242.500, 52715.670 21/05/22,15:55:47,03,11,1, 11.8,1,1, 9.739, 10585.709, 242.478, 52715.647 21/05/22,15:55:47,04,11,1, 11.8,1,1, 9.739, 10585.691, 242.443, 52715.636 21/05/22,15:55:47,05,11,1, 11.8,1,1, 9.739, 10585.708, 242.447, 52715.643 21/05/22,15:55:47,06,11,1, 11.8,1,1, 9.739, 10585.695, 242.461, 52715.666 21/05/22,15:55:47,07,11,1, 11.8,1,1, 9.739, 10585.691, 242.490, 52715.714 21/05/22,15:55:47,08,11,1, 11.8,1,1, 9.739, 10585.695, 242.485, 52715.624 21/05/22,15:55:47,09,11,1, 11.8,1,1, 9.739, 10585.677, 242.443, 52715.656 21/05/22,15:55:47,10,11,1, 11.8,1,1, 9.739, 10585.701, 242.441, 52715.643 21/05/22,15:55:47,11,11,1, 11.8,1,1, 9.739, 10585.683, 242.481, 52715.655 21/05/22,15:55:47,12,11,1, 11.8,1,1, 9.739, 10585.708, 242.457, 52715.665 21/05/22,15:55:47,13,11,1, 11.8,1,1, 9.739, 10585.689, 242.447, 52715.673 21/05/22,15:55:47,14,11,1, 11.8,1,1, 9.739, 10585.698, 242.461, 52715.617 21/05/22,15:55:47,15,11,1, 11.8,1,1, 9.739, 10585.677, 242.454, 52715.619 21/05/22,15:55:47,16,11,1, 11.8,1,1, 9.739, 10585.673, 242.462, 52715.645 21/05/22,15:55:47,17,11,1, 11.8,1,1, 9.739, 10585.678, 242.486, 52715.671 21/05/22,15:55:47,18,11,1, 11.8,1,1, 9.739, 10585.664, 242.474, 52715.653 21/05/22,15:55:47,19,11,1, 11.8,1,1, 9.739, 10585.678, 242.447, 52715.652 21/05/22,15:55:48,00,11,1, 11.8,1,1, 9.742, 10585.673, 242.447, 52715.652 21/05/22,15:55:48,01,11,1, 11.8,1,1, 9.742, 10585.684, 242.462, 52715.673 21/05/22,15:55:48,02,11,1, 11.8,1,1, 9.742, 10585.676, 242.462, 52715.703 21/05/22,15:55:48,03,11,1, 11.8,1,1, 9.742, 10585.665, 242.463, 52715.641 21/05/22,15:55:48,04,11,1, 11.8,1,1, 9.742, 10585.661, 242.414, 52715.499 21/05/22,15:55:48,05,11,1, 11.8,1,1, 9.742, 10585.695, 242.402, 52715.678 21/05/22,15:55:48,06,11,1, 11.8,1,1, 9.742, 10585.663, 242.416, 52715.633 21/05/22,15:55:48,07,11,1, 11.8,1,1, 9.742, 10585.685, 242.449, 52715.661 21/05/22,15:55:48,08,11,1, 11.8,1,1, 9.742, 10585.667, 242.432, 52715.664 21/05/22,15:55:48,09,11,1, 11.8,1,1, 9.742, 10585.673, 242.416, 52715.525 21/05/22,15:55:48,10,11,1, 11.8,1,1, 9.742, 10585.657, 242.436, 52715.710 21/05/22,15:55:48,11,11,1, 11.8,1,1, 9.742, 10585.664, 242.461, 52715.684 21/05/22,15:55:48,12,11,1, 11.8,1,1, 9.742, 10585.640, 242.457, 52715.692 21/05/22,15:55:48,13,11,1, 11.8,1,1, 9.742, 10585.643, 242.438, 52715.708 21/05/22,15:55:48,14,11,1, 11.8,1,1, 9.742, 10585.653, 242.422, 52715.672 21/05/22,15:55:48,15,11,1, 11.8,1,1, 9.742, 10585.658, 242.400, 52715.682 21/05/22,15:55:48,16,11,1, 11.8,1,1, 9.742, 10585.646, 242.430, 52715.684 21/05/22,15:55:48,17,11,1, 11.8,1,1, 9.742, 10585.659, 242.441, 52715.725 21/05/22,15:55:48,18,11,1, 11.8,1,1, 9.742, 10585.633, 242.456, 52715.658 21/05/22,15:55:48,19,11,1, 11.8,1,1, 9.742, 10585.615, 242.398, 52715.670 21/05/22,15:55:49,00,11,1, 11.9,1,1, 9.741, 10585.614, 242.398, 52715.670 21/05/22,15:55:49,01,11,1, 11.9,1,1, 9.741, 10585.630, 242.421, 52715.668 21/05/22,15:55:49,02,11,1, 11.9,1,1, 9.741, 10585.654, 242.454, 52715.682 21/05/22,15:55:49,03,11,1, 11.9,1,1, 9.741, 10585.647, 242.439, 52715.668 21/05/22,15:55:49,04,11,1, 11.9,1,1, 9.741, 10585.623, 242.410, 52715.655 21/05/22,15:55:49,05,11,1, 11.9,1,1, 9.741, 10585.630, 242.416, 52715.658 21/05/22,15:55:49,06,11,1, 11.9,1,1, 9.741, 10585.640, 242.410, 52715.655 21/05/22,15:55:49,07,11,1, 11.9,1,1, 9.741, 10585.645, 242.447, 52715.643 21/05/22,15:55:49,08,11,1, 11.9,1,1, 9.741, 10585.626, 242.444, 52715.651 21/05/22,15:55:49,09,11,1, 11.9,1,1, 9.741, 10585.624, 242.421, 52715.629 21/05/22,15:55:49,10,11,1, 11.9,1,1, 9.741, 10585.618, 242.405, 52715.608 21/05/22,15:55:49,11,11,1, 11.9,1,1, 9.741, 10585.589, 242.416, 52715.628 21/05/22,15:55:49,12,11,1, 11.9,1,1, 9.741, 10585.610, 242.437, 52715.687 21/05/22,15:55:49,13,11,1, 11.9,1,1, 9.741, 10585.597, 242.430, 52715.667 21/05/22,15:55:49,14,11,1, 11.9,1,1, 9.741, 10585.606, 242.444, 52715.650 21/05/22,15:55:49,15,11,1, 11.9,1,1, 9.741, 10585.604, 242.398, 52715.638 21/05/22,15:55:49,16,11,1, 11.9,1,1, 9.741, 10585.564, 242.422, 52715.678 21/05/22,15:55:49,17,11,1, 11.9,1,1, 9.741, 10585.593, 242.470, 52715.678 21/05/22,15:55:49,18,11,1, 11.9,1,1, 9.741, 10585.592, 242.424, 52715.635 21/05/22,15:55:49,19,11,1, 11.9,1,1, 9.741, 10585.588, 242.412, 52715.639 21/05/22,15:55:50,00,11,1, 11.9,1,1, 9.739, 10585.581, 242.412, 52715.639 21/05/22,15:55:50,01,11,1, 11.9,1,1, 9.739, 10585.610, 242.422, 52715.665 21/05/22,15:55:50,02,11,1, 11.9,1,1, 9.739, 10585.595, 242.429, 52715.679 21/05/22,15:55:50,03,11,1, 11.9,1,1, 9.739, 10585.592, 242.399, 52715.680 21/05/22,15:55:50,04,11,1, 11.9,1,1, 9.739, 10585.576, 242.401, 52715.648 21/05/22,15:55:50,05,11,1, 11.9,1,1, 9.739, 10585.592, 242.384, 52715.664 21/05/22,15:55:50,06,11,1, 11.9,1,1, 9.739, 10585.594, 242.408, 52715.662 21/05/22,15:55:50,07,11,1, 11.9,1,1, 9.739, 10585.586, 242.424, 52715.694 21/05/22,15:55:50,08,11,1, 11.9,1,1, 9.739, 10585.579, 242.429, 52715.686 21/05/22,15:55:50,09,11,1, 11.9,1,1, 9.739, 10585.571, 242.419, 52715.635 21/05/22,15:55:50,10,11,1, 11.9,1,1, 9.739, 10585.578, 242.396, 52715.642 21/05/22,15:55:50,11,11,1, 11.9,1,1, 9.739, 10585.553, 242.397, 52715.631 21/05/22,15:55:50,12,11,1, 11.9,1,1, 9.739, 10585.584, 242.454, 52715.693 21/05/22,15:55:50,13,11,1, 11.9,1,1, 9.739, 10585.559, 242.414, 52715.694 21/05/22,15:55:50,14,11,1, 11.9,1,1, 9.739, 10585.560, 242.424, 52715.665 21/05/22,15:55:50,15,11,1, 11.9,1,1, 9.739, 10585.525, 242.419, 52715.623 21/05/22,15:55:50,16,11,1, 11.9,1,1, 9.739, 10585.569, 242.403, 52715.648 21/05/22,15:55:50,17,11,1, 11.9,1,1, 9.739, 10585.562, 242.417, 52715.676 21/05/22,15:55:50,18,11,1, 11.9,1,1, 9.739, 10585.551, 242.411, 52715.644 21/05/22,15:55:50,19,11,1, 11.9,1,1, 9.739, 10585.553, 242.407, 52715.681 21/05/22,15:55:51,00,11,1, 11.8,1,1, 9.742, 10585.548, 242.407, 52715.681 21/05/22,15:55:51,01,11,1, 11.8,1,1, 9.742, 10585.544, 242.378, 52715.633 21/05/22,15:55:51,02,11,1, 11.8,1,1, 9.742, 10585.537, 242.429, 52715.651 21/05/22,15:55:51,03,11,1, 11.8,1,1, 9.742, 10585.558, 242.426, 52715.676 21/05/22,15:55:51,04,11,1, 11.8,1,1, 9.742, 10585.544, 242.417, 52715.625 21/05/22,15:55:51,05,11,1, 11.8,1,1, 9.742, 10585.533, 242.383, 52715.651 21/05/22,15:55:51,06,11,1, 11.8,1,1, 9.742, 10585.538, 242.387, 52715.635 21/05/22,15:55:51,07,11,1, 11.8,1,1, 9.742, 10585.552, 242.420, 52715.685 21/05/22,15:55:51,08,11,1, 11.8,1,1, 9.742, 10585.555, 242.420, 52715.678 21/05/22,15:55:51,09,11,1, 11.8,1,1, 9.742, 10585.557, 242.396, 52715.684 21/05/22,15:55:51,10,11,1, 11.8,1,1, 9.742, 10585.526, 242.392, 52715.660 21/05/22,15:55:51,11,11,1, 11.8,1,1, 9.742, 10585.531, 242.383, 52715.649 21/05/22,15:55:51,12,11,1, 11.8,1,1, 9.742, 10585.547, 242.407, 52715.659 21/05/22,15:55:51,13,11,1, 11.8,1,1, 9.742, 10585.538, 242.421, 52715.660 21/05/22,15:55:51,14,11,1, 11.8,1,1, 9.742, 10585.539, 242.407, 52715.688 21/05/22,15:55:51,15,11,1, 11.8,1,1, 9.742, 10585.521, 242.406, 52715.661 21/05/22,15:55:51,16,11,1, 11.8,1,1, 9.742, 10585.515, 242.394, 52715.622 21/05/22,15:55:51,17,11,1, 11.8,1,1, 9.742, 10585.531, 242.405, 52715.666 21/05/22,15:55:51,18,11,1, 11.8,1,1, 9.742, 10585.520, 242.418, 52715.618 21/05/22,15:55:51,19,11,1, 11.8,1,1, 9.742, 10585.511, 242.408, 52715.669 21/05/22,15:55:52,00,11,1, 11.9,1,1, 9.741, 10585.506, 242.408, 52715.669 21/05/22,15:55:52,01,11,1, 11.9,1,1, 9.741, 10585.514, 242.389, 52715.657 21/05/22,15:55:52,02,11,1, 11.9,1,1, 9.741, 10585.526, 242.422, 52715.659 21/05/22,15:55:52,03,11,1, 11.9,1,1, 9.741, 10585.520, 242.398, 52715.668 21/05/22,15:55:52,04,11,1, 11.9,1,1, 9.741, 10585.504, 242.396, 52715.648 21/05/22,15:55:52,05,11,1, 11.9,1,1, 9.741, 10585.489, 242.383, 52715.618 21/05/22,15:55:52,06,11,1, 11.9,1,1, 9.741, 10585.490, 242.374, 52715.623 21/05/22,15:55:52,07,11,1, 11.9,1,1, 9.741, 10585.489, 242.405, 52715.638 21/05/22,15:55:52,08,11,1, 11.9,1,1, 9.741, 10585.484, 242.409, 52715.656 21/05/22,15:55:52,09,11,1, 11.9,1,1, 9.741, 10585.507, 242.410, 52715.645 21/05/22,15:55:52,10,11,1, 11.9,1,1, 9.741, 10585.460, 242.385, 52715.605 21/05/22,15:55:52,11,11,1, 11.9,1,1, 9.741, 10585.499, 242.380, 52715.627 21/05/22,15:55:52,12,11,1, 11.9,1,1, 9.741, 10585.471, 242.393, 52715.617 21/05/22,15:55:52,13,11,1, 11.9,1,1, 9.741, 10585.501, 242.419, 52715.646 21/05/22,15:55:52,14,11,1, 11.9,1,1, 9.741, 10585.487, 242.405, 52715.625 21/05/22,15:55:52,15,11,1, 11.9,1,1, 9.741, 10585.486, 242.382, 52715.583 21/05/22,15:55:52,16,11,1, 11.9,1,1, 9.741, 10585.488, 242.372, 52715.596 21/05/22,15:55:52,17,11,1, 11.9,1,1, 9.741, 10585.478, 242.392, 52715.642 21/05/22,15:55:52,18,11,1, 11.9,1,1, 9.741, 10585.485, 242.412, 52715.662 21/05/22,15:55:52,19,11,1, 11.9,1,1, 9.741, 10585.493, 242.412, 52715.655 21/05/22,15:55:53,00,11,1, 11.9,1,1, 9.739, 10585.489, 242.412, 52715.655 21/05/22,15:55:53,01,11,1, 11.9,1,1, 9.739, 10585.450, 242.385, 52715.613 21/05/22,15:55:53,02,11,1, 11.9,1,1, 9.739, 10585.463, 242.413, 52715.664 21/05/22,15:55:53,03,11,1, 11.9,1,1, 9.739, 10585.491, 242.419, 52715.649 21/05/22,15:55:53,04,11,1, 11.9,1,1, 9.739, 10585.504, 242.412, 52715.702 21/05/22,15:55:53,05,11,1, 11.9,1,1, 9.739, 10585.457, 242.366, 52715.613 21/05/22,15:55:53,06,11,1, 11.9,1,1, 9.739, 10585.460, 242.385, 52715.625 21/05/22,15:55:53,07,11,1, 11.9,1,1, 9.739, 10585.467, 242.410, 52715.632 21/05/22,15:55:53,08,11,1, 11.9,1,1, 9.739, 10585.482, 242.389, 52715.627 21/05/22,15:55:53,09,11,1, 11.9,1,1, 9.739, 10585.437, 242.400, 52715.674 21/05/22,15:55:53,10,11,1, 11.9,1,1, 9.739, 10585.441, 242.398, 52715.644 21/05/22,15:55:53,11,11,1, 11.9,1,1, 9.739, 10585.431, 242.356, 52715.647 21/05/22,15:55:53,12,11,1, 11.9,1,1, 9.739, 10585.461, 242.383, 52715.627 21/05/22,15:55:53,13,11,1, 11.9,1,1, 9.739, 10585.467, 242.416, 52715.677 21/05/22,15:55:53,14,11,1, 11.9,1,1, 9.739, 10585.465, 242.392, 52715.673 21/05/22,15:55:53,15,11,1, 11.9,1,1, 9.739, 10585.447, 242.369, 52715.687 21/05/22,15:55:53,16,11,1, 11.9,1,1, 9.739, 10585.445, 242.387, 52715.662 21/05/22,15:55:53,17,11,1, 11.9,1,1, 9.739, 10585.446, 242.407, 52715.710 21/05/22,15:55:53,18,11,1, 11.9,1,1, 9.739, 10585.446, 242.400, 52715.675 21/05/22,15:55:53,19,11,1, 11.9,1,1, 9.739, 10585.471, 242.395, 52715.647 21/05/22,15:55:54,00,11,1, 11.8,1,1, 9.739, 10585.464, 242.395, 52715.647 21/05/22,15:55:54,01,11,1, 11.8,1,1, 9.739, 10585.440, 242.359, 52715.526 21/05/22,15:55:54,02,11,1, 11.8,1,1, 9.739, 10585.416, 242.381, 52715.623 21/05/22,15:55:54,03,11,1, 11.8,1,1, 9.739, 10585.425, 242.404, 52715.664 21/05/22,15:55:54,04,11,1, 11.8,1,1, 9.739, 10585.433, 242.382, 52715.653 21/05/22,15:55:54,05,11,1, 11.8,1,1, 9.739, 10585.420, 242.388, 52715.678 21/05/22,15:55:54,06,11,1, 11.8,1,1, 9.739, 10585.429, 242.373, 52715.672 21/05/22,15:55:54,07,11,1, 11.8,1,1, 9.739, 10585.414, 242.375, 52715.660 21/05/22,15:55:54,08,11,1, 11.8,1,1, 9.739, 10585.429, 242.401, 52715.684 21/05/22,15:55:54,09,11,1, 11.8,1,1, 9.739, 10585.431, 242.388, 52715.645 21/05/22,15:55:54,10,11,1, 11.8,1,1, 9.739, 10585.422, 242.364, 52715.657 21/05/22,15:55:54,11,11,1, 11.8,1,1, 9.739, 10585.420, 242.342, 52715.619 21/05/22,15:55:54,12,11,1, 11.8,1,1, 9.739, 10585.421, 242.376, 52715.655 21/05/22,15:55:54,13,11,1, 11.8,1,1, 9.739, 10585.447, 242.403, 52715.679 21/05/22,15:55:54,14,11,1, 11.8,1,1, 9.739, 10585.435, 242.399, 52715.661 21/05/22,15:55:54,15,11,1, 11.8,1,1, 9.739, 10585.407, 242.370, 52715.641 21/05/22,15:55:54,16,11,1, 11.8,1,1, 9.739, 10585.454, 242.349, 52715.445 21/05/22,15:55:54,17,11,1, 11.8,1,1, 9.739, 10585.470, 242.351, 52715.636 21/05/22,15:55:54,18,11,1, 11.8,1,1, 9.739, 10585.442, 242.361, 52715.616 21/05/22,15:55:54,19,11,1, 11.8,1,1, 9.739, 10585.445, 242.403, 52715.630 21/05/22,15:55:55,00,11,1, 11.8,1,1, 9.740, 10585.439, 242.403, 52715.630 21/05/22,15:55:55,01,11,1, 11.8,1,1, 9.740, 10585.419, 242.354, 52715.623 21/05/22,15:55:55,02,11,1, 11.8,1,1, 9.740, 10585.397, 242.349, 52715.634 21/05/22,15:55:55,03,11,1, 11.8,1,1, 9.740, 10585.425, 242.381, 52715.694 21/05/22,15:55:55,04,11,1, 11.8,1,1, 9.740, 10585.429, 242.380, 52715.710 21/05/22,15:55:55,05,11,1, 11.8,1,1, 9.740, 10585.428, 242.386, 52715.662 21/05/22,15:55:55,06,11,1, 11.8,1,1, 9.740, 10585.406, 242.372, 52715.641 21/05/22,15:55:55,07,11,1, 11.8,1,1, 9.740, 10585.413, 242.358, 52715.678 21/05/22,15:55:55,08,11,1, 11.8,1,1, 9.740, 10585.391, 242.366, 52715.654 21/05/22,15:55:55,09,11,1, 11.8,1,1, 9.740, 10585.395, 242.391, 52715.646 21/05/22,15:55:55,10,11,1, 11.8,1,1, 9.740, 10585.397, 242.357, 52715.651 21/05/22,15:55:55,11,11,1, 11.8,1,1, 9.740, 10585.391, 242.328, 52715.632 21/05/22,15:55:55,12,11,1, 11.8,1,1, 9.740, 10585.385, 242.379, 52715.682 21/05/22,15:55:55,13,11,1, 11.8,1,1, 9.740, 10585.385, 242.379, 52715.644 21/05/22,15:55:55,14,11,1, 11.8,1,1, 9.740, 10585.386, 242.382, 52715.658 21/05/22,15:55:55,15,11,1, 11.8,1,1, 9.740, 10585.396, 242.382, 52715.669 21/05/22,15:55:55,16,11,1, 11.8,1,1, 9.740, 10585.390, 242.376, 52715.624 21/05/22,15:55:55,17,11,1, 11.8,1,1, 9.740, 10585.393, 242.371, 52715.618 21/05/22,15:55:55,18,11,1, 11.8,1,1, 9.740, 10585.405, 242.393, 52715.644 21/05/22,15:55:55,19,11,1, 11.8,1,1, 9.740, 10585.400, 242.387, 52715.673 21/05/22,15:55:56,00,11,1, 11.9,1,1, 9.742, 10585.397, 242.387, 52715.673 21/05/22,15:55:56,01,11,1, 11.9,1,1, 9.742, 10585.363, 242.368, 52715.627 21/05/22,15:55:56,02,11,1, 11.9,1,1, 9.742, 10585.385, 242.365, 52715.646 21/05/22,15:55:56,03,11,1, 11.9,1,1, 9.742, 10585.376, 242.374, 52715.669 21/05/22,15:55:56,04,11,1, 11.9,1,1, 9.742, 10585.369, 242.398, 52715.678 21/05/22,15:55:56,05,11,1, 11.9,1,1, 9.742, 10585.376, 242.401, 52715.712 21/05/22,15:55:56,06,11,1, 11.9,1,1, 9.742, 10585.360, 242.358, 52715.660 21/05/22,15:55:56,07,11,1, 11.9,1,1, 9.742, 10585.372, 242.368, 52715.634 21/05/22,15:55:56,08,11,1, 11.9,1,1, 9.742, 10585.378, 242.384, 52715.677 21/05/22,15:55:56,09,11,1, 11.9,1,1, 9.742, 10585.400, 242.395, 52715.669 21/05/22,15:55:56,10,11,1, 11.9,1,1, 9.742, 10585.365, 242.386, 52715.720 21/05/22,15:55:56,11,11,1, 11.9,1,1, 9.742, 10585.363, 242.362, 52715.632 21/05/22,15:55:56,12,11,1, 11.9,1,1, 9.742, 10585.365, 242.356, 52715.627 21/05/22,15:55:56,13,11,1, 11.9,1,1, 9.742, 10585.377, 242.371, 52715.646 21/05/22,15:55:56,14,11,1, 11.9,1,1, 9.742, 10585.369, 242.412, 52715.686 21/05/22,15:55:56,15,11,1, 11.9,1,1, 9.742, 10585.354, 242.411, 52715.661 21/05/22,15:55:56,16,11,1, 11.9,1,1, 9.742, 10585.353, 242.386, 52715.647 21/05/22,15:55:56,17,11,1, 11.9,1,1, 9.742, 10585.336, 242.377, 52715.607 21/05/22,15:55:56,18,11,1, 11.9,1,1, 9.742, 10585.353, 242.377, 52715.635 21/05/22,15:55:56,19,11,1, 11.9,1,1, 9.742, 10585.333, 242.381, 52715.665 21/05/22,15:55:57,00,11,1, 11.9,1,1, 9.737, 10585.331, 242.381, 52715.665 21/05/22,15:55:57,01,11,1, 11.9,1,1, 9.737, 10585.339, 242.354, 52715.646 21/05/22,15:55:57,02,11,1, 11.9,1,1, 9.737, 10585.339, 242.357, 52715.649 21/05/22,15:55:57,03,11,1, 11.9,1,1, 9.737, 10585.331, 242.399, 52715.604 21/05/22,15:55:57,04,11,1, 11.9,1,1, 9.737, 10585.343, 242.382, 52715.626 21/05/22,15:55:57,05,11,1, 11.9,1,1, 9.737, 10585.342, 242.350, 52715.655 21/05/22,15:55:57,06,11,1, 11.9,1,1, 9.737, 10585.335, 242.372, 52715.770 21/05/22,15:55:57,07,11,1, 11.9,1,1, 9.737, 10585.347, 242.333, 52715.579 21/05/22,15:55:57,08,11,1, 11.9,1,1, 9.737, 10585.365, 242.361, 52715.643 21/05/22,15:55:57,09,11,1, 11.9,1,1, 9.737, 10585.358, 242.402, 52715.659 21/05/22,15:55:57,10,11,1, 11.9,1,1, 9.737, 10585.343, 242.384, 52715.637 21/05/22,15:55:57,11,11,1, 11.9,1,1, 9.737, 10585.319, 242.360, 52715.625 21/05/22,15:55:57,12,11,1, 11.9,1,1, 9.737, 10585.315, 242.336, 52715.627 21/05/22,15:55:57,13,11,1, 11.9,1,1, 9.737, 10585.327, 242.363, 52715.600 21/05/22,15:55:57,14,11,1, 11.9,1,1, 9.737, 10585.338, 242.398, 52715.693 21/05/22,15:55:57,15,11,1, 11.9,1,1, 9.737, 10585.339, 242.364, 52715.644 21/05/22,15:55:57,16,11,1, 11.9,1,1, 9.737, 10585.325, 242.367, 52715.660 21/05/22,15:55:57,17,11,1, 11.9,1,1, 9.737, 10585.325, 242.380, 52715.612 21/05/22,15:55:57,18,11,1, 11.9,1,1, 9.737, 10585.321, 242.391, 52715.655 21/05/22,15:55:57,19,11,1, 11.9,1,1, 9.737, 10585.358, 242.389, 52715.658 21/05/22,15:55:58,00,11,1, 11.8,1,1, 9.738, 10585.356, 242.389, 52715.658 21/05/22,15:55:58,01,11,1, 11.8,1,1, 9.738, 10585.311, 242.380, 52715.617 21/05/22,15:55:58,02,11,1, 11.8,1,1, 9.738, 10585.291, 242.360, 52715.626 21/05/22,15:55:58,03,11,1, 11.8,1,1, 9.738, 10585.332, 242.348, 52715.651 21/05/22,15:55:58,04,11,1, 11.8,1,1, 9.738, 10585.324, 242.380, 52715.698 21/05/22,15:55:58,05,11,1, 11.8,1,1, 9.738, 10585.331, 242.338, 52715.695 21/05/22,15:55:58,06,11,1, 11.8,1,1, 9.738, 10585.320, 242.356, 52715.644 21/05/22,15:55:58,07,11,1, 11.8,1,1, 9.738, 10585.300, 242.336, 52715.630 21/05/22,15:55:58,08,11,1, 11.8,1,1, 9.738, 10585.329, 242.354, 52715.661 21/05/22,15:55:58,09,11,1, 11.8,1,1, 9.738, 10585.315, 242.367, 52715.633 21/05/22,15:55:58,10,11,1, 11.8,1,1, 9.738, 10585.312, 242.346, 52715.662 21/05/22,15:55:58,11,11,1, 11.8,1,1, 9.738, 10585.327, 242.334, 52715.666 21/05/22,15:55:58,12,11,1, 11.8,1,1, 9.738, 10585.302, 242.351, 52715.615 21/05/22,15:55:58,13,11,1, 11.8,1,1, 9.738, 10585.302, 242.366, 52715.667 21/05/22,15:55:58,14,11,1, 11.8,1,1, 9.738, 10585.302, 242.351, 52715.504 21/05/22,15:55:58,15,11,1, 11.8,1,1, 9.738, 10585.304, 242.329, 52715.593 21/05/22,15:55:58,16,11,1, 11.8,1,1, 9.738, 10585.279, 242.340, 52715.613 21/05/22,15:55:58,17,11,1, 11.8,1,1, 9.738, 10585.288, 242.345, 52715.637 21/05/22,15:55:58,18,11,1, 11.8,1,1, 9.738, 10585.287, 242.313, 52715.641 21/05/22,15:55:58,19,11,1, 11.8,1,1, 9.738, 10585.281, 242.346, 52715.641 21/05/22,15:55:59,00,11,1, 11.9,1,1, 9.739, 10585.281, 242.346, 52715.641 21/05/22,15:55:59,01,11,1, 11.9,1,1, 9.739, 10585.292, 242.346, 52715.668 21/05/22,15:55:59,02,11,1, 11.9,1,1, 9.739, 10585.280, 242.314, 52715.650 21/05/22,15:55:59,03,11,1, 11.9,1,1, 9.739, 10585.300, 242.339, 52715.644 21/05/22,15:55:59,04,11,1, 11.9,1,1, 9.739, 10585.291, 242.353, 52715.661 21/05/22,15:55:59,05,11,1, 11.9,1,1, 9.739, 10585.290, 242.344, 52715.652 21/05/22,15:55:59,06,11,1, 11.9,1,1, 9.739, 10585.262, 242.342, 52715.614 21/05/22,15:55:59,07,11,1, 11.9,1,1, 9.739, 10585.261, 242.322, 52715.635 21/05/22,15:55:59,08,11,1, 11.9,1,1, 9.739, 10585.261, 242.347, 52715.669 21/05/22,15:55:59,09,11,1, 11.9,1,1, 9.739, 10585.287, 242.331, 52715.683 21/05/22,15:55:59,10,11,1, 11.9,1,1, 9.739, 10585.274, 242.298, 52715.666 21/05/22,15:55:59,11,11,1, 11.9,1,1, 9.739, 10585.280, 242.344, 52715.642 21/05/22,15:55:59,12,11,1, 11.9,1,1, 9.739, 10585.243, 242.307, 52715.716 21/05/22,15:55:59,13,11,1, 11.9,1,1, 9.739, 10585.277, 242.344, 52715.674 21/05/22,15:55:59,14,11,1, 11.9,1,1, 9.739, 10585.232, 242.361, 52715.742 21/05/22,15:55:59,15,11,1, 11.9,1,1, 9.739, 10585.265, 242.316, 52715.663 21/05/22,15:55:59,16,11,1, 11.9,1,1, 9.739, 10585.240, 242.310, 52715.653 21/05/22,15:55:59,17,11,1, 11.9,1,1, 9.739, 10585.264, 242.305, 52715.668 21/05/22,15:55:59,18,11,1, 11.9,1,1, 9.739, 10585.267, 242.343, 52715.683 21/05/22,15:55:59,19,11,1, 11.9,1,1, 9.739, 10585.270, 242.372, 52715.666 21/05/22,15:56:00,00,11,1, 11.8,1,1, 9.741, 10585.264, 242.372, 52715.666 21/05/22,15:56:00,01,11,1, 11.8,1,1, 9.741, 10585.263, 242.310, 52715.655 21/05/22,15:56:00,02,11,1, 11.8,1,1, 9.741, 10585.244, 242.310, 52715.675 21/05/22,15:56:00,03,11,1, 11.8,1,1, 9.741, 10585.249, 242.335, 52715.680 21/05/22,15:56:00,04,11,1, 11.8,1,1, 9.741, 10585.263, 242.349, 52715.673 21/05/22,15:56:00,05,11,1, 11.8,1,1, 9.741, 10585.256, 242.312, 52715.637 21/05/22,15:56:00,06,11,1, 11.8,1,1, 9.741, 10585.230, 242.310, 52715.650 21/05/22,15:56:00,07,11,1, 11.8,1,1, 9.741, 10585.260, 242.322, 52715.678 21/05/22,15:56:00,08,11,1, 11.8,1,1, 9.741, 10585.253, 242.324, 52715.671 21/05/22,15:56:00,09,11,1, 11.8,1,1, 9.741, 10585.232, 242.321, 52715.676 21/05/22,15:56:00,10,11,1, 11.8,1,1, 9.741, 10585.243, 242.332, 52715.688 21/05/22,15:56:00,11,11,1, 11.8,1,1, 9.741, 10585.257, 242.323, 52715.674 21/05/22,15:56:00,12,11,1, 11.8,1,1, 9.741, 10585.255, 242.312, 52715.695 21/05/22,15:56:00,13,11,1, 11.8,1,1, 9.741, 10585.245, 242.286, 52715.682 21/05/22,15:56:00,14,11,1, 11.8,1,1, 9.741, 10585.254, 242.298, 52715.675 21/05/22,15:56:00,15,11,1, 11.8,1,1, 9.741, 10585.236, 242.288, 52715.688 21/05/22,15:56:00,16,11,1, 11.8,1,1, 9.741, 10585.229, 242.293, 52715.697 21/05/22,15:56:00,17,11,1, 11.8,1,1, 9.741, 10585.242, 242.319, 52715.666 21/05/22,15:56:00,18,11,1, 11.8,1,1, 9.741, 10585.246, 242.302, 52715.669 21/05/22,15:56:00,19,11,1, 11.8,1,1, 9.741, 10585.251, 242.313, 52715.667 21/05/22,15:56:01,00,11,1, 11.8,1,1, 9.742, 10585.247, 242.313, 52715.667 21/05/22,15:56:01,01,11,1, 11.8,1,1, 9.742, 10585.242, 242.298, 52715.667 21/05/22,15:56:01,02,11,1, 11.8,1,1, 9.742, 10585.244, 242.290, 52715.656 21/05/22,15:56:01,03,11,1, 11.8,1,1, 9.742, 10585.219, 242.302, 52715.634 21/05/22,15:56:01,04,11,1, 11.8,1,1, 9.742, 10585.250, 242.272, 52715.651 21/05/22,15:56:01,05,11,1, 11.8,1,1, 9.742, 10585.202, 242.283, 52715.628 21/05/22,15:56:01,06,11,1, 11.8,1,1, 9.742, 10585.228, 242.314, 52715.644 21/05/22,15:56:01,07,11,1, 11.8,1,1, 9.742, 10585.235, 242.291, 52715.675 21/05/22,15:56:01,08,11,1, 11.8,1,1, 9.742, 10585.229, 242.294, 52715.665 21/05/22,15:56:01,09,11,1, 11.8,1,1, 9.742, 10585.222, 242.271, 52715.660 21/05/22,15:56:01,10,11,1, 11.8,1,1, 9.742, 10585.215, 242.287, 52715.685 21/05/22,15:56:01,11,11,1, 11.8,1,1, 9.742, 10585.185, 242.290, 52715.675 21/05/22,15:56:01,12,11,1, 11.8,1,1, 9.742, 10585.198, 242.290, 52715.688 21/05/22,15:56:01,13,11,1, 11.8,1,1, 9.742, 10585.191, 242.304, 52715.667 21/05/22,15:56:01,14,11,1, 11.8,1,1, 9.742, 10585.192, 242.270, 52715.667 21/05/22,15:56:01,15,11,1, 11.8,1,1, 9.742, 10585.188, 242.259, 52715.654 21/05/22,15:56:01,16,11,1, 11.8,1,1, 9.742, 10585.193, 242.257, 52715.644 21/05/22,15:56:01,17,11,1, 11.8,1,1, 9.742, 10585.195, 242.268, 52715.638 21/05/22,15:56:01,18,11,1, 11.8,1,1, 9.742, 10585.186, 242.281, 52715.667 21/05/22,15:56:01,19,11,1, 11.8,1,1, 9.742, 10585.203, 242.281, 52715.625 21/05/22,15:56:02,00,11,1, 11.8,1,1, 9.742, 10585.197, 242.281, 52715.625 21/05/22,15:56:02,01,11,1, 11.8,1,1, 9.742, 10585.177, 242.255, 52715.672 21/05/22,15:56:02,02,11,1, 11.8,1,1, 9.742, 10585.192, 242.262, 52715.681 21/05/22,15:56:02,03,11,1, 11.8,1,1, 9.742, 10585.164, 242.253, 52715.648 21/05/22,15:56:02,04,11,1, 11.8,1,1, 9.742, 10585.189, 242.227, 52715.662 21/05/22,15:56:02,05,11,1, 11.8,1,1, 9.742, 10585.152, 242.269, 52715.664 21/05/22,15:56:02,06,11,1, 11.8,1,1, 9.742, 10585.194, 242.253, 52715.655 21/05/22,15:56:02,07,11,1, 11.8,1,1, 9.742, 10585.159, 242.276, 52715.605 21/05/22,15:56:02,08,11,1, 11.8,1,1, 9.742, 10585.161, 242.248, 52715.655 21/05/22,15:56:02,09,11,1, 11.8,1,1, 9.742, 10585.165, 242.258, 52715.666 21/05/22,15:56:02,10,11,1, 11.8,1,1, 9.742, 10585.157, 242.251, 52715.665 21/05/22,15:56:02,11,11,1, 11.8,1,1, 9.742, 10585.172, 242.237, 52715.652 21/05/22,15:56:02,12,11,1, 11.8,1,1, 9.742, 10585.173, 242.250, 52715.657 21/05/22,15:56:02,13,11,1, 11.8,1,1, 9.742, 10585.151, 242.235, 52715.651 21/05/22,15:56:02,14,11,1, 11.8,1,1, 9.742, 10585.159, 242.240, 52715.659 21/05/22,15:56:02,15,11,1, 11.8,1,1, 9.742, 10585.156, 242.255, 52715.636 21/05/22,15:56:02,16,11,1, 11.8,1,1, 9.742, 10585.156, 242.236, 52715.655 21/05/22,15:56:02,17,11,1, 11.8,1,1, 9.742, 10585.144, 242.230, 52715.638 21/05/22,15:56:02,18,11,1, 11.8,1,1, 9.742, 10585.163, 242.247, 52715.676 21/05/22,15:56:02,19,11,1, 11.8,1,1, 9.742, 10585.157, 242.261, 52715.653 21/05/22,15:56:03,00,11,1, 11.8,1,1, 9.743, 10585.155, 242.261, 52715.653 21/05/22,15:56:03,01,11,1, 11.8,1,1, 9.743, 10585.121, 242.225, 52715.689 21/05/22,15:56:03,02,11,1, 11.8,1,1, 9.743, 10585.146, 242.206, 52715.672 21/05/22,15:56:03,03,11,1, 11.8,1,1, 9.743, 10585.121, 242.215, 52715.692 21/05/22,15:56:03,04,11,1, 11.8,1,1, 9.743, 10585.140, 242.206, 52715.678 21/05/22,15:56:03,05,11,1, 11.8,1,1, 9.743, 10585.147, 242.227, 52715.694 21/05/22,15:56:03,06,11,1, 11.8,1,1, 9.743, 10585.137, 242.211, 52715.661 21/05/22,15:56:03,07,11,1, 11.8,1,1, 9.743, 10585.123, 242.223, 52715.673 21/05/22,15:56:03,08,11,1, 11.8,1,1, 9.743, 10585.141, 242.204, 52715.646 21/05/22,15:56:03,09,11,1, 11.8,1,1, 9.743, 10585.141, 242.206, 52715.655 21/05/22,15:56:03,10,11,1, 11.8,1,1, 9.743, 10585.134, 242.205, 52715.666 21/05/22,15:56:03,11,11,1, 11.8,1,1, 9.743, 10585.137, 242.191, 52715.645 21/05/22,15:56:03,12,11,1, 11.8,1,1, 9.743, 10585.122, 242.191, 52715.677 21/05/22,15:56:03,13,11,1, 11.8,1,1, 9.743, 10585.109, 242.209, 52715.640 21/05/22,15:56:03,14,11,1, 11.8,1,1, 9.743, 10585.112, 242.160, 52715.621 21/05/22,15:56:03,15,11,1, 11.8,1,1, 9.743, 10585.127, 242.179, 52715.646 21/05/22,15:56:03,16,11,1, 11.8,1,1, 9.743, 10585.110, 242.185, 52715.670 21/05/22,15:56:03,17,11,1, 11.8,1,1, 9.743, 10585.101, 242.176, 52715.623 21/05/22,15:56:03,18,11,1, 11.8,1,1, 9.743, 10585.118, 242.179, 52715.647 21/05/22,15:56:03,19,11,1, 11.8,1,1, 9.743, 10585.111, 242.181, 52715.642 21/05/22,15:56:04,00,11,1, 11.7,1,1, 9.742, 10585.105, 242.181, 52715.642 21/05/22,15:56:04,01,11,1, 11.7,1,1, 9.742, 10585.105, 242.140, 52715.596 21/05/22,15:56:04,02,11,1, 11.7,1,1, 9.742, 10585.100, 242.165, 52715.671 21/05/22,15:56:04,03,11,1, 11.7,1,1, 9.742, 10585.109, 242.151, 52715.646 21/05/22,15:56:04,04,11,1, 11.7,1,1, 9.742, 10585.124, 242.121, 52715.628 21/05/22,15:56:04,05,11,1, 11.7,1,1, 9.742, 10585.097, 242.140, 52715.653 21/05/22,15:56:04,06,11,1, 11.7,1,1, 9.742, 10585.090, 242.134, 52715.653 21/05/22,15:56:04,07,11,1, 11.7,1,1, 9.742, 10585.111, 242.136, 52715.635 21/05/22,15:56:04,08,11,1, 11.7,1,1, 9.742, 10585.102, 242.133, 52715.649 21/05/22,15:56:04,09,11,1, 11.7,1,1, 9.742, 10585.114, 242.114, 52715.652 21/05/22,15:56:04,10,11,1, 11.7,1,1, 9.742, 10585.114, 242.109, 52715.646 21/05/22,15:56:04,11,11,1, 11.7,1,1, 9.742, 10585.087, 242.109, 52715.655 21/05/22,15:56:04,12,11,1, 11.7,1,1, 9.742, 10585.102, 242.106, 52715.621 21/05/22,15:56:04,13,11,1, 11.7,1,1, 9.742, 10585.110, 242.100, 52715.643 21/05/22,15:56:04,14,11,1, 11.7,1,1, 9.742, 10585.098, 242.107, 52715.604 21/05/22,15:56:04,15,11,1, 11.7,1,1, 9.742, 10585.098, 242.118, 52715.616 21/05/22,15:56:04,16,11,1, 11.7,1,1, 9.742, 10585.076, 242.115, 52715.621 21/05/22,15:56:04,17,11,1, 11.7,1,1, 9.742, 10585.078, 242.075, 52715.606 21/05/22,15:56:04,18,11,1, 11.7,1,1, 9.742, 10585.072, 242.082, 52715.646 21/05/22,15:56:04,19,11,1, 11.7,1,1, 9.742, 10585.115, 242.079, 52715.648 21/05/22,15:56:05,00,11,1, 11.7,1,1, 9.741, 10585.114, 242.079, 52715.648 21/05/22,15:56:05,01,11,1, 11.7,1,1, 9.741, 10585.083, 242.081, 52715.641 21/05/22,15:56:05,02,11,1, 11.7,1,1, 9.741, 10585.074, 242.102, 52715.659 21/05/22,15:56:05,03,11,1, 11.7,1,1, 9.741, 10585.109, 242.094, 52715.632 21/05/22,15:56:05,04,11,1, 11.7,1,1, 9.741, 10585.084, 242.102, 52715.687 21/05/22,15:56:05,05,11,1, 11.7,1,1, 9.741, 10585.067, 242.081, 52715.648 21/05/22,15:56:05,06,11,1, 11.7,1,1, 9.741, 10585.083, 242.087, 52715.646 21/05/22,15:56:05,07,11,1, 11.7,1,1, 9.741, 10585.094, 242.083, 52715.612 21/05/22,15:56:05,08,11,1, 11.7,1,1, 9.741, 10585.097, 242.102, 52715.646 21/05/22,15:56:05,09,11,1, 11.7,1,1, 9.741, 10585.102, 242.085, 52715.601 21/05/22,15:56:05,10,11,1, 11.7,1,1, 9.741, 10585.062, 242.050, 52715.618 21/05/22,15:56:05,11,11,1, 11.7,1,1, 9.741, 10585.064, 242.050, 52715.596 21/05/22,15:56:05,12,11,1, 11.7,1,1, 9.741, 10585.083, 242.084, 52715.603 21/05/22,15:56:05,13,11,1, 11.7,1,1, 9.741, 10585.076, 242.102, 52715.680 21/05/22,15:56:05,14,11,1, 11.7,1,1, 9.741, 10585.092, 242.085, 52715.609 21/05/22,15:56:05,15,11,1, 11.7,1,1, 9.741, 10585.076, 242.042, 52715.569 21/05/22,15:56:05,16,11,1, 11.7,1,1, 9.741, 10585.056, 242.053, 52715.616 21/05/22,15:56:05,17,11,1, 11.7,1,1, 9.741, 10585.061, 242.053, 52715.568 21/05/22,15:56:05,18,11,1, 11.7,1,1, 9.741, 10585.081, 242.086, 52715.617 21/05/22,15:56:05,19,11,1, 11.7,1,1, 9.741, 10585.067, 242.040, 52715.567 21/05/22,15:56:06,00,11,1, 11.9,1,1, 9.738, 10585.064, 242.040, 52715.567 21/05/22,15:56:06,01,11,1, 11.9,1,1, 9.738, 10585.075, 242.062, 52715.603 21/05/22,15:56:06,02,11,1, 11.9,1,1, 9.738, 10585.071, 242.080, 52715.618 21/05/22,15:56:06,03,11,1, 11.9,1,1, 9.738, 10585.104, 242.072, 52715.600 21/05/22,15:56:06,04,11,1, 11.9,1,1, 9.738, 10585.056, 242.047, 52715.599 21/05/22,15:56:06,05,11,1, 11.9,1,1, 9.738, 10585.074, 242.020, 52715.610 21/05/22,15:56:06,06,11,1, 11.9,1,1, 9.738, 10585.065, 242.031, 52715.593 21/05/22,15:56:06,07,11,1, 11.9,1,1, 9.738, 10585.081, 242.075, 52715.622 21/05/22,15:56:06,08,11,1, 11.9,1,1, 9.738, 10585.067, 242.051, 52715.616 21/05/22,15:56:06,09,11,1, 11.9,1,1, 9.738, 10585.061, 242.040, 52715.612 21/05/22,15:56:06,10,11,1, 11.9,1,1, 9.738, 10585.013, 242.029, 52715.470 21/05/22,15:56:06,11,11,1, 11.9,1,1, 9.738, 10585.049, 242.013, 52715.608 21/05/22,15:56:06,12,11,1, 11.9,1,1, 9.738, 10585.082, 242.047, 52715.590 21/05/22,15:56:06,13,11,1, 11.9,1,1, 9.738, 10585.068, 242.046, 52715.612 21/05/22,15:56:06,14,11,1, 11.9,1,1, 9.738, 10585.062, 242.030, 52715.577 21/05/22,15:56:06,15,11,1, 11.9,1,1, 9.738, 10585.058, 242.028, 52715.598 21/05/22,15:56:06,16,11,1, 11.9,1,1, 9.738, 10585.031, 242.019, 52715.554 21/05/22,15:56:06,17,11,1, 11.9,1,1, 9.738, 10585.053, 242.035, 52715.626 21/05/22,15:56:06,18,11,1, 11.9,1,1, 9.738, 10585.057, 242.042, 52715.639 21/05/22,15:56:06,19,11,1, 11.9,1,1, 9.738, 10585.065, 242.007, 52715.649 21/05/22,15:56:07,00,11,1, 11.9,1,1, 9.735, 10585.064, 242.007, 52715.649 21/05/22,15:56:07,01,11,1, 11.9,1,1, 9.735, 10585.041, 242.004, 52715.602 21/05/22,15:56:07,02,11,1, 11.9,1,1, 9.735, 10585.043, 242.027, 52715.613 21/05/22,15:56:07,03,11,1, 11.9,1,1, 9.735, 10585.037, 242.037, 52715.607 21/05/22,15:56:07,04,11,1, 11.9,1,1, 9.735, 10585.038, 242.011, 52715.629 21/05/22,15:56:07,05,11,1, 11.9,1,1, 9.735, 10585.036, 241.985, 52715.607 21/05/22,15:56:07,06,11,1, 11.9,1,1, 9.735, 10585.036, 241.977, 52715.563 21/05/22,15:56:07,07,11,1, 11.9,1,1, 9.735, 10585.014, 241.989, 52715.585 21/05/22,15:56:07,08,11,1, 11.9,1,1, 9.735, 10585.060, 242.004, 52715.638 21/05/22,15:56:07,09,11,1, 11.9,1,1, 9.735, 10585.067, 241.993, 52715.617 21/05/22,15:56:07,10,11,1, 11.9,1,1, 9.735, 10585.025, 241.978, 52715.584 21/05/22,15:56:07,11,11,1, 11.9,1,1, 9.735, 10585.025, 241.964, 52715.553 21/05/22,15:56:07,12,11,1, 11.9,1,1, 9.735, 10585.046, 241.978, 52715.585 21/05/22,15:56:07,13,11,1, 11.9,1,1, 9.735, 10585.040, 242.016, 52715.600 21/05/22,15:56:07,14,11,1, 11.9,1,1, 9.735, 10585.027, 241.983, 52715.613 21/05/22,15:56:07,15,11,1, 11.9,1,1, 9.735, 10585.037, 241.969, 52715.571 21/05/22,15:56:07,16,11,1, 11.9,1,1, 9.735, 10585.036, 241.970, 52715.564 21/05/22,15:56:07,17,11,1, 11.9,1,1, 9.735, 10585.031, 241.965, 52715.596 21/05/22,15:56:07,18,11,1, 11.9,1,1, 9.735, 10585.039, 241.986, 52715.594 21/05/22,15:56:07,19,11,1, 11.9,1,1, 9.735, 10585.004, 241.996, 52715.638 21/05/22,15:56:08,00,11,1, 11.8,1,1, 9.741, 10584.997, 241.996, 52715.638 21/05/22,15:56:08,01,11,1, 11.8,1,1, 9.741, 10585.034, 241.973, 52715.607 21/05/22,15:56:08,02,11,1, 11.8,1,1, 9.741, 10585.023, 241.998, 52715.610 21/05/22,15:56:08,03,11,1, 11.8,1,1, 9.741, 10585.007, 242.000, 52715.653 21/05/22,15:56:08,04,11,1, 11.8,1,1, 9.741, 10585.022, 241.984, 52715.620 21/05/22,15:56:08,05,11,1, 11.8,1,1, 9.741, 10585.004, 241.953, 52715.618 21/05/22,15:56:08,06,11,1, 11.8,1,1, 9.741, 10584.994, 241.965, 52715.582 21/05/22,15:56:08,07,11,1, 11.8,1,1, 9.741, 10585.026, 241.982, 52715.590 21/05/22,15:56:08,08,11,1, 11.8,1,1, 9.741, 10585.025, 241.989, 52715.620 21/05/22,15:56:08,09,11,1, 11.8,1,1, 9.741, 10584.997, 241.970, 52715.624 21/05/22,15:56:08,10,11,1, 11.8,1,1, 9.741, 10585.024, 241.955, 52715.618 21/05/22,15:56:08,11,11,1, 11.8,1,1, 9.741, 10585.017, 241.943, 52715.581 21/05/22,15:56:08,12,11,1, 11.8,1,1, 9.741, 10585.010, 241.957, 52715.630 21/05/22,15:56:08,13,11,1, 11.8,1,1, 9.741, 10585.028, 241.973, 52715.615 21/05/22,15:56:08,14,11,1, 11.8,1,1, 9.741, 10585.011, 241.977, 52715.615 21/05/22,15:56:08,15,11,1, 11.8,1,1, 9.741, 10585.007, 241.955, 52715.585 21/05/22,15:56:08,16,11,1, 11.8,1,1, 9.741, 10584.974, 241.944, 52715.549 21/05/22,15:56:08,17,11,1, 11.8,1,1, 9.741, 10585.029, 241.941, 52715.566 21/05/22,15:56:08,18,11,1, 11.8,1,1, 9.741, 10585.021, 241.956, 52715.595 21/05/22,15:56:08,19,11,1, 11.8,1,1, 9.741, 10585.036, 241.963, 52715.599 21/05/22,15:56:09,00,10,1, 11.8,1,1, 9.742, 10585.030, 241.963, 52715.599 21/05/22,15:56:09,01,10,1, 11.8,1,1, 9.742, 10585.018, 241.958, 52715.586 21/05/22,15:56:09,02,10,1, 11.8,1,1, 9.742, 10584.997, 241.976, 52715.596 21/05/22,15:56:09,03,10,1, 11.8,1,1, 9.742, 10585.022, 241.996, 52715.571 21/05/22,15:56:09,04,10,1, 11.8,1,1, 9.742, 10585.010, 241.978, 52715.605 21/05/22,15:56:09,05,10,1, 11.8,1,1, 9.742, 10585.008, 241.976, 52715.563 21/05/22,15:56:09,06,10,1, 11.8,1,1, 9.742, 10584.983, 241.957, 52715.590 21/05/22,15:56:09,07,10,1, 11.8,1,1, 9.742, 10585.045, 241.956, 52715.605 21/05/22,15:56:09,08,10,1, 11.8,1,1, 9.742, 10585.028, 241.981, 52715.617 21/05/22,15:56:09,09,10,1, 11.8,1,1, 9.742, 10585.019, 241.992, 52715.663 21/05/22,15:56:09,10,10,1, 11.8,1,1, 9.742, 10584.988, 241.945, 52715.606 21/05/22,15:56:09,11,10,1, 11.8,1,1, 9.742, 10585.003, 241.937, 52715.608 21/05/22,15:56:09,12,10,1, 11.8,1,1, 9.742, 10585.013, 241.944, 52715.617 21/05/22,15:56:09,13,10,1, 11.8,1,1, 9.742, 10584.993, 241.967, 52715.645 21/05/22,15:56:09,14,10,1, 11.8,1,1, 9.742, 10584.997, 241.984, 52715.713 21/05/22,15:56:09,15,10,1, 11.8,1,1, 9.742, 10585.001, 241.950, 52715.626 21/05/22,15:56:09,16,10,1, 11.8,1,1, 9.742, 10584.992, 241.949, 52715.603 21/05/22,15:56:09,17,10,1, 11.8,1,1, 9.742, 10585.007, 241.938, 52715.593 21/05/22,15:56:09,18,10,1, 11.8,1,1, 9.742, 10584.995, 241.996, 52715.643 21/05/22,15:56:09,19,10,1, 11.8,1,1, 9.742, 10585.013, 241.973, 52715.712 21/05/22,15:56:10,00,09,1, 11.9,1,1, 9.737, 10585.005, 241.973, 52715.712 21/05/22,15:56:10,01,09,1, 11.9,1,1, 9.737, 10584.963, 241.952, 52715.596 21/05/22,15:56:10,02,09,1, 11.9,1,1, 9.737, 10584.976, 241.971, 52715.628 21/05/22,15:56:10,03,09,1, 11.9,1,1, 9.737, 10584.982, 241.991, 52715.629 21/05/22,15:56:10,04,09,1, 11.9,1,1, 9.737, 10585.002, 241.965, 52715.630 21/05/22,15:56:10,05,09,1, 11.9,1,1, 9.737, 10584.995, 241.950, 52715.585 21/05/22,15:56:10,06,09,1, 11.9,1,1, 9.737, 10584.974, 241.925, 52715.581 21/05/22,15:56:10,07,09,1, 11.9,1,1, 9.737, 10584.984, 241.936, 52715.606 21/05/22,15:56:10,08,09,1, 11.9,1,1, 9.737, 10584.982, 241.950, 52715.612 21/05/22,15:56:10,09,09,1, 11.9,1,1, 9.737, 10584.983, 241.935, 52715.616 21/05/22,15:56:10,10,09,1, 11.9,1,1, 9.737, 10584.969, 241.943, 52715.594 21/05/22,15:56:10,11,09,1, 11.9,1,1, 9.737, 10584.948, 241.919, 52715.556 21/05/22,15:56:10,12,09,1, 11.9,1,1, 9.737, 10584.955, 241.929, 52715.609 21/05/22,15:56:10,13,09,1, 11.9,1,1, 9.737, 10584.969, 241.947, 52715.616 21/05/22,15:56:10,14,09,1, 11.9,1,1, 9.737, 10584.962, 241.945, 52715.618 21/05/22,15:56:10,15,09,1, 11.9,1,1, 9.737, 10584.918, 241.918, 52715.596 21/05/22,15:56:10,16,09,1, 11.9,1,1, 9.737, 10584.917, 241.910, 52715.589 21/05/22,15:56:10,17,09,1, 11.9,1,1, 9.737, 10584.959, 241.928, 52715.618 21/05/22,15:56:10,18,09,1, 11.9,1,1, 9.737, 10584.935, 241.924, 52715.606 21/05/22,15:56:10,19,09,1, 11.9,1,1, 9.737, 10584.956, 241.966, 52715.893 21/05/22,15:56:11,00,09,1, 11.9,1,1, 9.737, 10584.955, 241.966, 52715.893 21/05/22,15:56:11,01,09,1, 11.9,1,1, 9.737, 10584.936, 241.884, 52715.484 21/05/22,15:56:11,02,09,1, 11.9,1,1, 9.737, 10584.978, 241.871, 52715.321 21/05/22,15:56:11,03,09,1, 11.9,1,1, 9.737, 10584.947, 241.917, 52715.488 21/05/22,15:56:11,04,09,1, 11.9,1,1, 9.737, 10584.966, 241.950, 52715.616 21/05/22,15:56:11,05,09,1, 11.9,1,1, 9.737, 10584.927, 241.950, 52715.588 21/05/22,15:56:11,06,09,1, 11.9,1,1, 9.737, 10584.941, 241.905, 52715.592 21/05/22,15:56:11,07,09,1, 11.9,1,1, 9.737, 10584.888, 241.934, 52715.586 21/05/22,15:56:11,08,09,1, 11.9,1,1, 9.737, 10584.927, 241.954, 52715.659 21/05/22,15:56:11,09,09,1, 11.9,1,1, 9.737, 10584.935, 241.947, 52715.588 21/05/22,15:56:11,10,09,1, 11.9,1,1, 9.737, 10584.910, 241.931, 52715.633 21/05/22,15:56:11,11,09,1, 11.9,1,1, 9.737, 10584.920, 241.917, 52715.545 21/05/22,15:56:11,12,09,1, 11.9,1,1, 9.737, 10584.925, 241.912, 52715.599 21/05/22,15:56:11,13,09,1, 11.9,1,1, 9.737, 10584.901, 241.929, 52715.567 21/05/22,15:56:11,14,09,1, 11.9,1,1, 9.737, 10584.903, 241.947, 52715.587 21/05/22,15:56:11,15,09,1, 11.9,1,1, 9.737, 10584.917, 241.905, 52715.601 21/05/22,15:56:11,16,09,1, 11.9,1,1, 9.737, 10584.914, 241.885, 52715.575 21/05/22,15:56:11,17,09,1, 11.9,1,1, 9.737, 10584.920, 241.888, 52715.572 21/05/22,15:56:11,18,09,1, 11.9,1,1, 9.737, 10584.925, 241.919, 52715.642 21/05/22,15:56:11,19,09,1, 11.9,1,1, 9.737, 10584.899, 241.934, 52715.595 21/05/22,15:56:12,00,09,1, 11.9,1,1, 9.739, 10584.897, 241.934, 52715.595 21/05/22,15:56:12,01,09,1, 11.9,1,1, 9.739, 10584.905, 241.903, 52715.596 21/05/22,15:56:12,02,09,1, 11.9,1,1, 9.739, 10584.898, 241.902, 52715.605 21/05/22,15:56:12,03,09,1, 11.9,1,1, 9.739, 10584.913, 241.934, 52715.611 21/05/22,15:56:12,04,09,1, 11.9,1,1, 9.739, 10584.912, 241.949, 52715.639 21/05/22,15:56:12,05,09,1, 11.9,1,1, 9.739, 10584.935, 241.916, 52715.626 21/05/22,15:56:12,06,09,1, 11.9,1,1, 9.739, 10584.886, 241.911, 52715.613 21/05/22,15:56:12,07,09,1, 11.9,1,1, 9.739, 10584.914, 241.905, 52715.626 21/05/22,15:56:12,08,09,1, 11.9,1,1, 9.739, 10584.943, 241.916, 52715.630 21/05/22,15:56:12,09,09,1, 11.9,1,1, 9.739, 10584.924, 241.929, 52715.575 21/05/22,15:56:12,10,09,1, 11.9,1,1, 9.739, 10584.894, 241.926, 52715.601 21/05/22,15:56:12,11,09,1, 11.9,1,1, 9.739, 10584.913, 241.903, 52715.572 21/05/22,15:56:12,12,09,1, 11.9,1,1, 9.739, 10584.894, 241.887, 52715.562 21/05/22,15:56:12,13,09,1, 11.9,1,1, 9.739, 10584.892, 241.899, 52715.612 21/05/22,15:56:12,14,09,1, 11.9,1,1, 9.739, 10584.921, 241.940, 52715.626 21/05/22,15:56:12,15,09,1, 11.9,1,1, 9.739, 10584.893, 241.942, 52715.643 21/05/22,15:56:12,16,09,1, 11.9,1,1, 9.739, 10584.883, 241.903, 52715.583 21/05/22,15:56:12,17,09,1, 11.9,1,1, 9.739, 10584.898, 241.896, 52715.615 21/05/22,15:56:12,18,09,1, 11.9,1,1, 9.739, 10584.906, 241.927, 52715.618 21/05/22,15:56:12,19,09,1, 11.9,1,1, 9.739, 10584.910, 241.935, 52715.629 21/05/22,15:56:13,00,08,1, 11.9,1,1, 9.738, 10584.905, 241.935, 52715.629 21/05/22,15:56:13,01,08,1, 11.9,1,1, 9.738, 10584.892, 241.889, 52715.615 21/05/22,15:56:13,02,08,1, 11.9,1,1, 9.738, 10584.880, 241.890, 52715.549 21/05/22,15:56:13,03,08,1, 11.9,1,1, 9.738, 10584.869, 241.915, 52715.628 21/05/22,15:56:13,04,08,1, 11.9,1,1, 9.738, 10584.907, 241.927, 52715.598 21/05/22,15:56:13,05,08,1, 11.9,1,1, 9.738, 10584.890, 241.920, 52715.618 21/05/22,15:56:13,06,08,1, 11.9,1,1, 9.738, 10584.880, 241.898, 52715.559 21/05/22,15:56:13,07,08,1, 11.9,1,1, 9.738, 10584.893, 241.884, 52715.577 21/05/22,15:56:13,08,08,1, 11.9,1,1, 9.738, 10584.864, 241.925, 52715.591 21/05/22,15:56:13,09,08,1, 11.9,1,1, 9.738, 10584.891, 241.908, 52715.652 21/05/22,15:56:13,10,08,1, 11.9,1,1, 9.738, 10584.887, 241.903, 52715.620 21/05/22,15:56:13,11,08,1, 11.9,1,1, 9.738, 10584.889, 241.887, 52715.638 21/05/22,15:56:13,12,08,1, 11.9,1,1, 9.738, 10584.886, 241.863, 52715.545 21/05/22,15:56:13,13,08,1, 11.9,1,1, 9.738, 10584.903, 241.880, 52715.571 21/05/22,15:56:13,14,08,1, 11.9,1,1, 9.738, 10584.871, 241.884, 52715.596 21/05/22,15:56:13,15,08,1, 11.9,1,1, 9.738, 10584.886, 241.931, 52715.611 21/05/22,15:56:13,16,08,1, 11.9,1,1, 9.738, 10584.897, 241.865, 52715.594 21/05/22,15:56:13,17,08,1, 11.9,1,1, 9.738, 10584.875, 241.883, 52715.610 21/05/22,15:56:13,18,08,1, 11.9,1,1, 9.738, 10584.882, 241.874, 52715.589 21/05/22,15:56:13,19,08,1, 11.9,1,1, 9.738, 10584.883, 241.906, 52715.616 21/05/22,15:56:14,00,08,1, 11.8,1,1, 9.738, 10584.880, 241.906, 52715.616 21/05/22,15:56:14,01,08,1, 11.8,1,1, 9.738, 10584.863, 241.866, 52715.603 21/05/22,15:56:14,02,08,1, 11.8,1,1, 9.738, 10584.859, 241.861, 52715.595 21/05/22,15:56:14,03,08,1, 11.8,1,1, 9.738, 10584.862, 241.866, 52715.582 21/05/22,15:56:14,04,08,1, 11.8,1,1, 9.738, 10584.863, 241.869, 52715.651 21/05/22,15:56:14,05,08,1, 11.8,1,1, 9.738, 10584.856, 241.876, 52715.606 21/05/22,15:56:14,06,08,1, 11.8,1,1, 9.738, 10584.859, 241.867, 52715.595 21/05/22,15:56:14,07,08,1, 11.8,1,1, 9.738, 10584.847, 241.862, 52715.595 21/05/22,15:56:14,08,08,1, 11.8,1,1, 9.738, 10584.888, 241.861, 52715.602 21/05/22,15:56:14,09,08,1, 11.8,1,1, 9.738, 10584.877, 241.886, 52715.622 21/05/22,15:56:14,10,08,1, 11.8,1,1, 9.738, 10584.870, 241.903, 52715.602 21/05/22,15:56:14,11,08,1, 11.8,1,1, 9.738, 10584.845, 241.896, 52715.633 21/05/22,15:56:14,12,08,1, 11.8,1,1, 9.738, 10584.847, 241.861, 52715.583 21/05/22,15:56:14,13,08,1, 11.8,1,1, 9.738, 10584.844, 241.858, 52715.588 21/05/22,15:56:14,14,08,1, 11.8,1,1, 9.738, 10584.850, 241.885, 52715.617 21/05/22,15:56:14,15,08,1, 11.8,1,1, 9.738, 10584.828, 241.885, 52715.604 21/05/22,15:56:14,16,08,1, 11.8,1,1, 9.738, 10584.834, 241.863, 52715.567 21/05/22,15:56:14,17,08,1, 11.8,1,1, 9.738, 10584.834, 241.850, 52715.601 21/05/22,15:56:14,18,08,1, 11.8,1,1, 9.738, 10584.842, 241.845, 52715.578 21/05/22,15:56:14,19,08,1, 11.8,1,1, 9.738, 10584.845, 241.889, 52715.575 21/05/22,15:56:15,00,08,1, 11.9,1,1, 9.735, 10584.838, 241.889, 52715.575 21/05/22,15:56:15,01,08,1, 11.9,1,1, 9.735, 10584.836, 241.866, 52715.584 21/05/22,15:56:15,02,08,1, 11.9,1,1, 9.735, 10584.810, 241.866, 52715.582 21/05/22,15:56:15,03,08,1, 11.9,1,1, 9.735, 10584.807, 241.854, 52715.587 21/05/22,15:56:15,04,08,1, 11.9,1,1, 9.735, 10584.830, 241.881, 52715.586 21/05/22,15:56:15,05,08,1, 11.9,1,1, 9.735, 10584.848, 241.875, 52715.619 21/05/22,15:56:15,06,08,1, 11.9,1,1, 9.735, 10584.848, 241.852, 52715.577 21/05/22,15:56:15,07,08,1, 11.9,1,1, 9.735, 10584.807, 241.836, 52715.571 21/05/22,15:56:15,08,08,1, 11.9,1,1, 9.735, 10584.811, 241.864, 52715.610 21/05/22,15:56:15,09,08,1, 11.9,1,1, 9.735, 10584.810, 241.865, 52715.613 21/05/22,15:56:15,10,08,1, 11.9,1,1, 9.735, 10584.825, 241.881, 52715.567 21/05/22,15:56:15,11,08,1, 11.9,1,1, 9.735, 10584.819, 241.851, 52715.594 21/05/22,15:56:15,12,08,1, 11.9,1,1, 9.735, 10584.808, 241.852, 52715.566 21/05/22,15:56:15,13,08,1, 11.9,1,1, 9.735, 10584.791, 241.844, 52715.557 21/05/22,15:56:15,14,08,1, 11.9,1,1, 9.735, 10584.807, 241.850, 52715.592 21/05/22,15:56:15,15,08,1, 11.9,1,1, 9.735, 10584.834, 241.861, 52715.584 21/05/22,15:56:15,16,08,1, 11.9,1,1, 9.735, 10584.840, 241.848, 52715.586 21/05/22,15:56:15,17,08,1, 11.9,1,1, 9.735, 10584.806, 241.830, 52715.593 21/05/22,15:56:15,18,08,1, 11.9,1,1, 9.735, 10584.817, 241.835, 52715.586 21/05/22,15:56:15,19,08,1, 11.9,1,1, 9.735, 10584.813, 241.877, 52715.601 21/05/22,15:56:16,00,08,1, 11.9,1,1, 9.740, 10584.805, 241.877, 52715.601 21/05/22,15:56:16,01,08,1, 11.9,1,1, 9.740, 10584.806, 241.848, 52715.581 21/05/22,15:56:16,02,08,1, 11.9,1,1, 9.740, 10584.807, 241.851, 52715.554 21/05/22,15:56:16,03,08,1, 11.9,1,1, 9.740, 10584.811, 241.830, 52715.548 21/05/22,15:56:16,04,08,1, 11.9,1,1, 9.740, 10584.820, 241.856, 52715.551 21/05/22,15:56:16,05,08,1, 11.9,1,1, 9.740, 10584.817, 241.883, 52715.604 21/05/22,15:56:16,06,08,1, 11.9,1,1, 9.740, 10584.806, 241.849, 52715.582 21/05/22,15:56:16,07,08,1, 11.9,1,1, 9.740, 10584.784, 241.833, 52715.564 21/05/22,15:56:16,08,08,1, 11.9,1,1, 9.740, 10584.773, 241.811, 52715.556 21/05/22,15:56:16,09,08,1, 11.9,1,1, 9.740, 10584.830, 241.839, 52715.574 21/05/22,15:56:16,10,08,1, 11.9,1,1, 9.740, 10584.780, 241.853, 52715.755 21/05/22,15:56:16,11,08,1, 11.9,1,1, 9.740, 10584.747, 241.857, 52715.597 21/05/22,15:56:16,12,08,1, 11.9,1,1, 9.740, 10584.771, 241.822, 52715.565 21/05/22,15:56:16,13,08,1, 11.9,1,1, 9.740, 10584.769, 241.839, 52715.564 21/05/22,15:56:16,14,08,1, 11.9,1,1, 9.740, 10584.789, 241.847, 52715.568 21/05/22,15:56:16,15,08,1, 11.9,1,1, 9.740, 10584.793, 241.847, 52715.539 21/05/22,15:56:16,16,08,1, 11.9,1,1, 9.740, 10584.794, 241.832, 52715.567 21/05/22,15:56:16,17,08,1, 11.9,1,1, 9.740, 10584.784, 241.814, 52715.557 21/05/22,15:56:16,18,08,1, 11.9,1,1, 9.740, 10584.777, 241.811, 52715.541 21/05/22,15:56:16,19,08,1, 11.9,1,1, 9.740, 10584.790, 241.810, 52715.565 21/05/22,15:56:17,00,08,1, 11.9,1,1, 9.742, 10584.788, 241.810, 52715.565 21/05/22,15:56:17,01,08,1, 11.9,1,1, 9.742, 10584.744, 241.806, 52715.585 21/05/22,15:56:17,02,08,1, 11.9,1,1, 9.742, 10584.779, 241.813, 52715.579 21/05/22,15:56:17,03,08,1, 11.9,1,1, 9.742, 10584.771, 241.817, 52715.559 21/05/22,15:56:17,04,08,1, 11.9,1,1, 9.742, 10584.774, 241.821, 52715.602 21/05/22,15:56:17,05,08,1, 11.9,1,1, 9.742, 10584.792, 241.829, 52715.598 21/05/22,15:56:17,06,08,1, 11.9,1,1, 9.742, 10584.768, 241.839, 52715.612 21/05/22,15:56:17,07,08,1, 11.9,1,1, 9.742, 10584.748, 241.823, 52715.568 21/05/22,15:56:17,08,08,1, 11.9,1,1, 9.742, 10584.770, 241.777, 52715.552 21/05/22,15:56:17,09,08,1, 11.9,1,1, 9.742, 10584.764, 241.796, 52715.577 21/05/22,15:56:17,10,08,1, 11.9,1,1, 9.742, 10584.780, 241.808, 52715.599 21/05/22,15:56:17,11,08,1, 11.9,1,1, 9.742, 10584.777, 241.794, 52715.614 21/05/22,15:56:17,12,08,1, 11.9,1,1, 9.742, 10584.776, 241.795, 52715.561 21/05/22,15:56:17,13,08,1, 11.9,1,1, 9.742, 10584.762, 241.759, 52715.559 21/05/22,15:56:17,14,08,1, 11.9,1,1, 9.742, 10584.775, 241.812, 52715.553 21/05/22,15:56:17,15,08,1, 11.9,1,1, 9.742, 10584.791, 241.780, 52715.295 21/05/22,15:56:17,16,08,1, 11.9,1,1, 9.742, 10584.743, 241.807, 52715.551 21/05/22,15:56:17,17,08,1, 11.9,1,1, 9.742, 10584.726, 241.762, 52715.602 21/05/22,15:56:17,18,08,1, 11.9,1,1, 9.742, 10584.714, 241.794, 52715.565 21/05/22,15:56:17,19,08,1, 11.9,1,1, 9.742, 10584.725, 241.806, 52715.766 21/05/22,15:56:18,00,09,1, 11.7,1,1, 9.739, 10584.722, 241.806, 52715.766 21/05/22,15:56:18,01,09,1, 11.7,1,1, 9.739, 10584.744, 241.812, 52715.554 21/05/22,15:56:18,02,09,1, 11.7,1,1, 9.739, 10584.739, 241.750, 52715.535 21/05/22,15:56:18,03,09,1, 11.7,1,1, 9.739, 10584.715, 241.765, 52715.546 21/05/22,15:56:18,04,09,1, 11.7,1,1, 9.739, 10584.753, 241.758, 52715.574 21/05/22,15:56:18,05,09,1, 11.7,1,1, 9.739, 10584.771, 241.805, 52715.600 21/05/22,15:56:18,06,09,1, 11.7,1,1, 9.739, 10584.768, 241.792, 52715.580 21/05/22,15:56:18,07,09,1, 11.7,1,1, 9.739, 10584.731, 241.759, 52715.556 21/05/22,15:56:18,08,09,1, 11.7,1,1, 9.739, 10584.709, 241.740, 52715.552 21/05/22,15:56:18,09,09,1, 11.7,1,1, 9.739, 10584.732, 241.770, 52715.594 21/05/22,15:56:18,10,09,1, 11.7,1,1, 9.739, 10584.740, 241.788, 52715.631 21/05/22,15:56:18,11,09,1, 11.7,1,1, 9.739, 10584.787, 241.784, 52715.583 21/05/22,15:56:18,12,09,1, 11.7,1,1, 9.739, 10584.749, 241.742, 52715.398 21/05/22,15:56:18,13,09,1, 11.7,1,1, 9.739, 10584.724, 241.758, 52715.593 21/05/22,15:56:18,14,09,1, 11.7,1,1, 9.739, 10584.751, 241.769, 52715.728 21/05/22,15:56:18,15,09,1, 11.7,1,1, 9.739, 10584.745, 241.780, 52715.625 21/05/22,15:56:18,16,09,1, 11.7,1,1, 9.739, 10584.724, 241.783, 52715.606 21/05/22,15:56:18,17,09,1, 11.7,1,1, 9.739, 10584.703, 241.783, 52715.572 21/05/22,15:56:18,18,09,1, 11.7,1,1, 9.739, 10584.726, 241.754, 52715.577 21/05/22,15:56:18,19,09,1, 11.7,1,1, 9.739, 10584.723, 241.755, 52715.598 21/05/22,15:56:19,00,10,1, 11.7,1,1, 9.740, 10584.722, 241.755, 52715.598 21/05/22,15:56:19,01,10,1, 11.7,1,1, 9.740, 10584.730, 241.770, 52715.599 21/05/22,15:56:19,02,10,1, 11.7,1,1, 9.740, 10584.700, 241.763, 52715.547 21/05/22,15:56:19,03,10,1, 11.7,1,1, 9.740, 10584.726, 241.738, 52715.413 21/05/22,15:56:19,04,10,1, 11.7,1,1, 9.740, 10584.671, 241.755, 52715.590 21/05/22,15:56:19,05,10,1, 11.7,1,1, 9.740, 10584.691, 241.806, 52715.598 21/05/22,15:56:19,06,10,1, 11.7,1,1, 9.740, 10584.711, 241.790, 52715.590 21/05/22,15:56:19,07,10,1, 11.7,1,1, 9.740, 10584.684, 241.783, 52715.596 21/05/22,15:56:19,08,10,1, 11.7,1,1, 9.740, 10584.690, 241.747, 52715.540 21/05/22,15:56:19,09,10,1, 11.7,1,1, 9.740, 10584.715, 241.740, 52715.564 21/05/22,15:56:19,10,10,1, 11.7,1,1, 9.740, 10584.710, 241.788, 52715.598 21/05/22,15:56:19,11,10,1, 11.7,1,1, 9.740, 10584.688, 241.764, 52715.556 21/05/22,15:56:19,12,10,1, 11.7,1,1, 9.740, 10584.698, 241.766, 52715.560 21/05/22,15:56:19,13,10,1, 11.7,1,1, 9.740, 10584.699, 241.751, 52715.520 21/05/22,15:56:19,14,10,1, 11.7,1,1, 9.740, 10584.710, 241.741, 52715.560 21/05/22,15:56:19,15,10,1, 11.7,1,1, 9.740, 10584.673, 241.750, 52715.555 21/05/22,15:56:19,16,10,1, 11.7,1,1, 9.740, 10584.682, 241.784, 52715.525 21/05/22,15:56:19,17,10,1, 11.7,1,1, 9.740, 10584.680, 241.760, 52715.553 21/05/22,15:56:19,18,10,1, 11.7,1,1, 9.740, 10584.686, 241.725, 52715.547 21/05/22,15:56:19,19,10,1, 11.7,1,1, 9.740, 10584.689, 241.750, 52715.541 21/05/22,15:56:20,00,10,1, 11.8,1,1, 9.738, 10584.688, 241.750, 52715.541 21/05/22,15:56:20,01,10,1, 11.8,1,1, 9.738, 10584.710, 241.780, 52715.538 21/05/22,15:56:20,02,10,1, 11.8,1,1, 9.738, 10584.675, 241.749, 52715.556 21/05/22,15:56:20,03,10,1, 11.8,1,1, 9.738, 10584.655, 241.704, 52715.495 21/05/22,15:56:20,04,10,1, 11.8,1,1, 9.738, 10584.670, 241.719, 52715.552 21/05/22,15:56:20,05,10,1, 11.8,1,1, 9.738, 10584.680, 241.743, 52715.534 21/05/22,15:56:20,06,10,1, 11.8,1,1, 9.738, 10584.658, 241.753, 52715.745 21/05/22,15:56:20,07,10,1, 11.8,1,1, 9.738, 10584.655, 241.749, 52715.514 21/05/22,15:56:20,08,10,1, 11.8,1,1, 9.738, 10584.644, 241.708, 52715.564 21/05/22,15:56:20,09,10,1, 11.8,1,1, 9.738, 10584.653, 241.722, 52715.494 21/05/22,15:56:20,10,10,1, 11.8,1,1, 9.738, 10584.688, 241.727, 52715.529 21/05/22,15:56:20,11,10,1, 11.8,1,1, 9.738, 10584.708, 241.732, 52715.549 21/05/22,15:56:20,12,10,1, 11.8,1,1, 9.738, 10584.690, 241.722, 52715.516 21/05/22,15:56:20,13,10,1, 11.8,1,1, 9.738, 10584.674, 241.736, 52715.546 21/05/22,15:56:20,14,10,1, 11.8,1,1, 9.738, 10584.683, 241.701, 52715.525 21/05/22,15:56:20,15,10,1, 11.8,1,1, 9.738, 10584.650, 241.719, 52715.530 21/05/22,15:56:20,16,10,1, 11.8,1,1, 9.738, 10584.676, 241.726, 52715.556 21/05/22,15:56:20,17,10,1, 11.8,1,1, 9.738, 10584.683, 241.736, 52715.493 21/05/22,15:56:20,18,10,1, 11.8,1,1, 9.738, 10584.660, 241.695, 52715.512 21/05/22,15:56:20,19,10,1, 11.8,1,1, 9.738, 10584.658, 241.726, 52715.529 21/05/22,15:56:21,00,10,1, 11.9,1,1, 9.740, 10584.655, 241.726, 52715.529 21/05/22,15:56:21,01,10,1, 11.9,1,1, 9.740, 10584.656, 241.751, 52715.567 21/05/22,15:56:21,02,10,1, 11.9,1,1, 9.740, 10584.665, 241.692, 52715.299 21/05/22,15:56:21,03,10,1, 11.9,1,1, 9.740, 10584.631, 241.699, 52715.672 21/05/22,15:56:21,04,10,1, 11.9,1,1, 9.740, 10584.678, 241.707, 52715.593 21/05/22,15:56:21,05,10,1, 11.9,1,1, 9.740, 10584.673, 241.722, 52715.595 21/05/22,15:56:21,06,10,1, 11.9,1,1, 9.740, 10584.677, 241.723, 52715.587 21/05/22,15:56:21,07,10,1, 11.9,1,1, 9.740, 10584.658, 241.708, 52715.576 21/05/22,15:56:21,08,10,1, 11.9,1,1, 9.740, 10584.668, 241.688, 52715.563 21/05/22,15:56:21,09,10,1, 11.9,1,1, 9.740, 10584.649, 241.673, 52715.596 21/05/22,15:56:21,10,10,1, 11.9,1,1, 9.740, 10584.641, 241.719, 52715.590 21/05/22,15:56:21,11,10,1, 11.9,1,1, 9.740, 10584.683, 241.725, 52715.611 21/05/22,15:56:21,12,10,1, 11.9,1,1, 9.740, 10584.635, 241.706, 52715.602 21/05/22,15:56:21,13,10,1, 11.9,1,1, 9.740, 10584.636, 241.682, 52715.578 21/05/22,15:56:21,14,10,1, 11.9,1,1, 9.740, 10584.648, 241.679, 52715.567 21/05/22,15:56:21,15,10,1, 11.9,1,1, 9.740, 10584.627, 241.707, 52715.544 21/05/22,15:56:21,16,10,1, 11.9,1,1, 9.740, 10584.613, 241.733, 52715.555 21/05/22,15:56:21,17,10,1, 11.9,1,1, 9.740, 10584.641, 241.709, 52715.672 21/05/22,15:56:21,18,10,1, 11.9,1,1, 9.740, 10584.642, 241.708, 52715.547 21/05/22,15:56:21,19,10,1, 11.9,1,1, 9.740, 10584.652, 241.667, 52715.514 21/05/22,15:56:22,00,11,1, 11.9,1,1, 9.739, 10584.646, 241.667, 52715.514 21/05/22,15:56:22,01,11,1, 11.9,1,1, 9.739, 10584.674, 241.741, 52715.580 21/05/22,15:56:22,02,11,1, 11.9,1,1, 9.739, 10584.663, 241.693, 52715.576 21/05/22,15:56:22,03,11,1, 11.9,1,1, 9.739, 10584.653, 241.681, 52715.527 21/05/22,15:56:22,04,11,1, 11.9,1,1, 9.739, 10584.654, 241.673, 52715.552 21/05/22,15:56:22,05,11,1, 11.9,1,1, 9.739, 10584.663, 241.674, 52715.510 21/05/22,15:56:22,06,11,1, 11.9,1,1, 9.739, 10584.670, 241.683, 52715.515 21/05/22,15:56:22,07,11,1, 11.9,1,1, 9.739, 10584.667, 241.691, 52715.522 21/05/22,15:56:22,08,11,1, 11.9,1,1, 9.739, 10584.658, 241.685, 52715.499 21/05/22,15:56:22,09,11,1, 11.9,1,1, 9.739, 10584.640, 241.677, 52715.564 21/05/22,15:56:22,10,11,1, 11.9,1,1, 9.739, 10584.643, 241.673, 52715.545 21/05/22,15:56:22,11,11,1, 11.9,1,1, 9.739, 10584.657, 241.689, 52715.520 21/05/22,15:56:22,12,11,1, 11.9,1,1, 9.739, 10584.649, 241.693, 52715.555 21/05/22,15:56:22,13,11,1, 11.9,1,1, 9.739, 10584.650, 241.666, 52715.505 21/05/22,15:56:22,14,11,1, 11.9,1,1, 9.739, 10584.619, 241.662, 52715.505 21/05/22,15:56:22,15,11,1, 11.9,1,1, 9.739, 10584.633, 241.660, 52715.530 21/05/22,15:56:22,16,11,1, 11.9,1,1, 9.739, 10584.665, 241.694, 52715.578 21/05/22,15:56:22,17,11,1, 11.9,1,1, 9.739, 10584.664, 241.697, 52715.556 21/05/22,15:56:22,18,11,1, 11.9,1,1, 9.739, 10584.651, 241.648, 52715.613 21/05/22,15:56:22,19,11,1, 11.9,1,1, 9.739, 10584.653, 241.645, 52715.552 21/05/22,15:56:23,00,11,1, 11.9,1,1, 9.741, 10584.646, 241.645, 52715.552 21/05/22,15:56:23,01,11,1, 11.9,1,1, 9.741, 10584.637, 241.680, 52715.555 21/05/22,15:56:23,02,11,1, 11.9,1,1, 9.741, 10584.651, 241.690, 52715.587 21/05/22,15:56:23,03,11,1, 11.9,1,1, 9.741, 10584.625, 241.681, 52715.589 21/05/22,15:56:23,04,11,1, 11.9,1,1, 9.741, 10584.636, 241.663, 52715.543 21/05/22,15:56:23,05,11,1, 11.9,1,1, 9.741, 10584.630, 241.663, 52715.547 21/05/22,15:56:23,06,11,1, 11.9,1,1, 9.741, 10584.647, 241.677, 52715.560 21/05/22,15:56:23,07,11,1, 11.9,1,1, 9.741, 10584.628, 241.691, 52715.564 21/05/22,15:56:23,08,11,1, 11.9,1,1, 9.741, 10584.623, 241.655, 52715.556 21/05/22,15:56:23,09,11,1, 11.9,1,1, 9.741, 10584.628, 241.659, 52715.523 21/05/22,15:56:23,10,11,1, 11.9,1,1, 9.741, 10584.655, 241.655, 52715.532 21/05/22,15:56:23,11,11,1, 11.9,1,1, 9.741, 10584.632, 241.695, 52715.560 21/05/22,15:56:23,12,11,1, 11.9,1,1, 9.741, 10584.661, 241.682, 52715.528 21/05/22,15:56:23,13,11,1, 11.9,1,1, 9.741, 10584.628, 241.657, 52715.555 21/05/22,15:56:23,14,11,1, 11.9,1,1, 9.741, 10584.649, 241.654, 52715.538 21/05/22,15:56:23,15,11,1, 11.9,1,1, 9.741, 10584.660, 241.664, 52715.512 21/05/22,15:56:23,16,11,1, 11.9,1,1, 9.741, 10584.640, 241.659, 52715.526 21/05/22,15:56:23,17,11,1, 11.9,1,1, 9.741, 10584.657, 241.680, 52715.569 21/05/22,15:56:23,18,11,1, 11.9,1,1, 9.741, 10584.627, 241.658, 52715.495 21/05/22,15:56:23,19,11,1, 11.9,1,1, 9.741, 10584.631, 241.652, 52715.515 21/05/22,15:56:24,00,11,1, 11.9,1,1, 9.745, 10584.630, 241.652, 52715.515 21/05/22,15:56:24,01,11,1, 11.9,1,1, 9.745, 10584.635, 241.669, 52715.568 21/05/22,15:56:24,02,11,1, 11.9,1,1, 9.745, 10584.640, 241.676, 52715.556 21/05/22,15:56:24,03,11,1, 11.9,1,1, 9.745, 10584.642, 241.654, 52715.595 21/05/22,15:56:24,04,11,1, 11.9,1,1, 9.745, 10584.631, 241.632, 52715.546 21/05/22,15:56:24,05,11,1, 11.9,1,1, 9.745, 10584.638, 241.628, 52715.539 21/05/22,15:56:24,06,11,1, 11.9,1,1, 9.745, 10584.660, 241.623, 52715.557 21/05/22,15:56:24,07,11,1, 11.9,1,1, 9.745, 10584.657, 241.679, 52715.575 21/05/22,15:56:24,08,11,1, 11.9,1,1, 9.745, 10584.626, 241.652, 52715.508 21/05/22,15:56:24,09,11,1, 11.9,1,1, 9.745, 10584.607, 241.640, 52715.543 21/05/22,15:56:24,10,11,1, 11.9,1,1, 9.745, 10584.629, 241.629, 52715.520 21/05/22,15:56:24,11,11,1, 11.9,1,1, 9.745, 10584.651, 241.647, 52715.571 21/05/22,15:56:24,12,11,1, 11.9,1,1, 9.745, 10584.642, 241.653, 52715.569 21/05/22,15:56:24,13,11,1, 11.9,1,1, 9.745, 10584.649, 241.655, 52715.574 21/05/22,15:56:24,14,11,1, 11.9,1,1, 9.745, 10584.608, 241.601, 52715.515 21/05/22,15:56:24,15,11,1, 11.9,1,1, 9.745, 10584.641, 241.631, 52715.536 21/05/22,15:56:24,16,11,1, 11.9,1,1, 9.745, 10584.645, 241.630, 52715.556 21/05/22,15:56:24,17,11,1, 11.9,1,1, 9.745, 10584.644, 241.663, 52715.595 21/05/22,15:56:24,18,11,1, 11.9,1,1, 9.745, 10584.652, 241.636, 52715.556 21/05/22,15:56:24,19,11,1, 11.9,1,1, 9.745, 10584.625, 241.609, 52715.536 21/05/22,15:56:25,00,11,1, 11.8,1,1, 9.742, 10584.621, 241.609, 52715.536 21/05/22,15:56:25,01,11,1, 11.8,1,1, 9.742, 10584.646, 241.652, 52715.512 21/05/22,15:56:25,02,11,1, 11.8,1,1, 9.742, 10584.667, 241.661, 52715.583 21/05/22,15:56:25,03,11,1, 11.8,1,1, 9.742, 10584.649, 241.631, 52715.543 21/05/22,15:56:25,04,11,1, 11.8,1,1, 9.742, 10584.634, 241.635, 52715.537 21/05/22,15:56:25,05,11,1, 11.8,1,1, 9.742, 10584.646, 241.629, 52715.543 21/05/22,15:56:25,06,11,1, 11.8,1,1, 9.742, 10584.651, 241.662, 52715.531 21/05/22,15:56:25,07,11,1, 11.8,1,1, 9.742, 10584.660, 241.657, 52715.553 21/05/22,15:56:25,08,11,1, 11.8,1,1, 9.742, 10584.639, 241.697, 52715.557 21/05/22,15:56:25,09,11,1, 11.8,1,1, 9.742, 10584.637, 241.625, 52715.530 21/05/22,15:56:25,10,11,1, 11.8,1,1, 9.742, 10584.627, 241.632, 52715.567 21/05/22,15:56:25,11,11,1, 11.8,1,1, 9.742, 10584.644, 241.630, 52715.543 21/05/22,15:56:25,12,11,1, 11.8,1,1, 9.742, 10584.639, 241.665, 52715.543 21/05/22,15:56:25,13,11,1, 11.8,1,1, 9.742, 10584.634, 241.634, 52715.555 21/05/22,15:56:25,14,11,1, 11.8,1,1, 9.742, 10584.651, 241.622, 52715.553 21/05/22,15:56:25,15,11,1, 11.8,1,1, 9.742, 10584.645, 241.621, 52715.521 21/05/22,15:56:25,16,11,1, 11.8,1,1, 9.742, 10584.630, 241.633, 52715.568 21/05/22,15:56:25,17,11,1, 11.8,1,1, 9.742, 10584.649, 241.661, 52715.559 21/05/22,15:56:25,18,11,1, 11.8,1,1, 9.742, 10584.663, 241.648, 52715.535 21/05/22,15:56:25,19,11,1, 11.8,1,1, 9.742, 10584.610, 241.603, 52715.506 21/05/22,15:56:26,00,11,1, 11.8,1,1, 9.738, 10584.605, 241.603, 52715.506 21/05/22,15:56:26,01,11,1, 11.8,1,1, 9.738, 10584.641, 241.648, 52715.543 21/05/22,15:56:26,02,11,1, 11.8,1,1, 9.738, 10584.645, 241.651, 52715.571 21/05/22,15:56:26,03,11,1, 11.8,1,1, 9.738, 10584.628, 241.641, 52715.550 21/05/22,15:56:26,04,11,1, 11.8,1,1, 9.738, 10584.645, 241.621, 52715.529 21/05/22,15:56:26,05,11,1, 11.8,1,1, 9.738, 10584.632, 241.626, 52715.530 21/05/22,15:56:26,06,11,1, 11.8,1,1, 9.738, 10584.643, 241.639, 52715.554 21/05/22,15:56:26,07,11,1, 11.8,1,1, 9.738, 10584.665, 241.664, 52715.579 21/05/22,15:56:26,08,11,1, 11.8,1,1, 9.738, 10584.629, 241.640, 52715.393 21/05/22,15:56:26,09,11,1, 11.8,1,1, 9.738, 10584.646, 241.638, 52715.590 21/05/22,15:56:26,10,11,1, 11.8,1,1, 9.738, 10584.671, 241.628, 52715.494 21/05/22,15:56:26,11,11,1, 11.8,1,1, 9.738, 10584.647, 241.657, 52715.534 21/05/22,15:56:26,12,11,1, 11.8,1,1, 9.738, 10584.657, 241.669, 52715.589 21/05/22,15:56:26,13,11,1, 11.8,1,1, 9.738, 10584.649, 241.659, 52715.577 21/05/22,15:56:26,14,11,1, 11.8,1,1, 9.738, 10584.626, 241.600, 52715.557 21/05/22,15:56:26,15,11,1, 11.8,1,1, 9.738, 10584.623, 241.623, 52715.531 21/05/22,15:56:26,16,11,1, 11.8,1,1, 9.738, 10584.658, 241.634, 52715.566 21/05/22,15:56:26,17,11,1, 11.8,1,1, 9.738, 10584.652, 241.665, 52715.516 21/05/22,15:56:26,18,11,1, 11.8,1,1, 9.738, 10584.632, 241.646, 52715.515 21/05/22,15:56:26,19,11,1, 11.8,1,1, 9.738, 10584.642, 241.624, 52715.549 21/05/22,15:56:27,00,11,1, 11.9,1,1, 9.740, 10584.638, 241.624, 52715.549 21/05/22,15:56:27,01,11,1, 11.9,1,1, 9.740, 10584.651, 241.650, 52715.548 21/05/22,15:56:27,02,11,1, 11.9,1,1, 9.740, 10584.652, 241.652, 52715.560 21/05/22,15:56:27,03,11,1, 11.9,1,1, 9.740, 10584.655, 241.643, 52715.572 21/05/22,15:56:27,04,11,1, 11.9,1,1, 9.740, 10584.630, 241.629, 52715.530 21/05/22,15:56:27,05,11,1, 11.9,1,1, 9.740, 10584.609, 241.630, 52715.515 21/05/22,15:56:27,06,11,1, 11.9,1,1, 9.740, 10584.641, 241.651, 52715.541 21/05/22,15:56:27,07,11,1, 11.9,1,1, 9.740, 10584.642, 241.649, 52715.585 21/05/22,15:56:27,08,11,1, 11.9,1,1, 9.740, 10584.642, 241.653, 52715.578 21/05/22,15:56:27,09,11,1, 11.9,1,1, 9.740, 10584.628, 241.626, 52715.530 21/05/22,15:56:27,10,11,1, 11.9,1,1, 9.740, 10584.669, 241.633, 52715.546 21/05/22,15:56:27,11,11,1, 11.9,1,1, 9.740, 10584.653, 241.625, 52715.547 21/05/22,15:56:27,12,11,1, 11.9,1,1, 9.740, 10584.628, 241.655, 52715.560 21/05/22,15:56:27,13,11,1, 11.9,1,1, 9.740, 10584.609, 241.677, 52715.564 21/05/22,15:56:27,14,11,1, 11.9,1,1, 9.740, 10584.649, 241.634, 52715.555 21/05/22,15:56:27,15,11,1, 11.9,1,1, 9.740, 10584.634, 241.597, 52715.549 21/05/22,15:56:27,16,11,1, 11.9,1,1, 9.740, 10584.638, 241.621, 52715.562 21/05/22,15:56:27,17,11,1, 11.9,1,1, 9.740, 10584.640, 241.659, 52715.557 21/05/22,15:56:27,18,11,1, 11.9,1,1, 9.740, 10584.644, 241.674, 52715.584 21/05/22,15:56:27,19,11,1, 11.9,1,1, 9.740, 10584.627, 241.649, 52715.575 21/05/22,15:56:28,00,11,1, 11.9,1,1, 9.738, 10584.621, 241.649, 52715.575 21/05/22,15:56:28,01,11,1, 11.9,1,1, 9.738, 10584.627, 241.664, 52715.554 21/05/22,15:56:28,02,11,1, 11.9,1,1, 9.738, 10584.654, 241.659, 52715.557 21/05/22,15:56:28,03,11,1, 11.9,1,1, 9.738, 10584.654, 241.668, 52715.550 21/05/22,15:56:28,04,11,1, 11.9,1,1, 9.738, 10584.629, 241.655, 52715.549 21/05/22,15:56:28,05,11,1, 11.9,1,1, 9.738, 10584.636, 241.621, 52715.519 21/05/22,15:56:28,06,11,1, 11.9,1,1, 9.738, 10584.630, 241.656, 52715.555 21/05/22,15:56:28,07,11,1, 11.9,1,1, 9.738, 10584.635, 241.670, 52715.536 21/05/22,15:56:28,08,11,1, 11.9,1,1, 9.738, 10584.632, 241.649, 52715.574 21/05/22,15:56:28,09,11,1, 11.9,1,1, 9.738, 10584.634, 241.678, 52715.556 21/05/22,15:56:28,10,11,1, 11.9,1,1, 9.738, 10584.617, 241.646, 52715.574 21/05/22,15:56:28,11,11,1, 11.9,1,1, 9.738, 10584.621, 241.643, 52715.527 21/05/22,15:56:28,12,11,1, 11.9,1,1, 9.738, 10584.647, 241.673, 52715.574 21/05/22,15:56:28,13,11,1, 11.9,1,1, 9.738, 10584.631, 241.689, 52715.529 21/05/22,15:56:28,14,11,1, 11.9,1,1, 9.738, 10584.613, 241.689, 52715.762 21/05/22,15:56:28,15,11,1, 11.9,1,1, 9.738, 10584.626, 241.661, 52715.602 21/05/22,15:56:28,16,11,1, 11.9,1,1, 9.738, 10584.627, 241.650, 52715.595 21/05/22,15:56:28,17,11,1, 11.9,1,1, 9.738, 10584.627, 241.694, 52715.598 21/05/22,15:56:28,18,11,1, 11.9,1,1, 9.738, 10584.630, 241.695, 52715.591 21/05/22,15:56:28,19,11,1, 11.9,1,1, 9.738, 10584.626, 241.654, 52715.545 21/05/22,15:56:29,00,11,1, 11.9,1,1, 9.739, 10584.621, 241.654, 52715.545 21/05/22,15:56:29,01,11,1, 11.9,1,1, 9.739, 10584.629, 241.667, 52715.539 21/05/22,15:56:29,02,11,1, 11.9,1,1, 9.739, 10584.666, 241.667, 52715.528 21/05/22,15:56:29,03,11,1, 11.9,1,1, 9.739, 10584.642, 241.686, 52715.546 21/05/22,15:56:29,04,11,1, 11.9,1,1, 9.739, 10584.613, 241.669, 52715.536 21/05/22,15:56:29,05,11,1, 11.9,1,1, 9.739, 10584.637, 241.675, 52715.555 21/05/22,15:56:29,06,11,1, 11.9,1,1, 9.739, 10584.635, 241.649, 52715.521 21/05/22,15:56:29,07,11,1, 11.9,1,1, 9.739, 10584.635, 241.681, 52715.563 21/05/22,15:56:29,08,11,1, 11.9,1,1, 9.739, 10584.635, 241.687, 52715.568 21/05/22,15:56:29,09,11,1, 11.9,1,1, 9.739, 10584.618, 241.651, 52715.550 21/05/22,15:56:29,10,11,1, 11.9,1,1, 9.739, 10584.624, 241.651, 52715.539 21/05/22,15:56:29,11,11,1, 11.9,1,1, 9.739, 10584.609, 241.655, 52715.495 21/05/22,15:56:29,12,11,1, 11.9,1,1, 9.739, 10584.619, 241.675, 52715.541 21/05/22,15:56:29,13,11,1, 11.9,1,1, 9.739, 10584.634, 241.691, 52715.571 21/05/22,15:56:29,14,11,1, 11.9,1,1, 9.739, 10584.616, 241.671, 52715.556 21/05/22,15:56:29,15,11,1, 11.9,1,1, 9.739, 10584.596, 241.687, 52715.497 21/05/22,15:56:29,16,11,1, 11.9,1,1, 9.739, 10584.594, 241.665, 52715.517 21/05/22,15:56:29,17,11,1, 11.9,1,1, 9.739, 10584.610, 241.680, 52715.556 21/05/22,15:56:29,18,11,1, 11.9,1,1, 9.739, 10584.634, 241.709, 52715.602 21/05/22,15:56:29,19,11,1, 11.9,1,1, 9.739, 10584.641, 241.702, 52715.577 21/05/22,15:56:30,00,11,1, 11.9,1,1, 9.739, 10584.638, 241.702, 52715.577 21/05/22,15:56:30,01,11,1, 11.9,1,1, 9.739, 10584.622, 241.681, 52715.603 21/05/22,15:56:30,02,11,1, 11.9,1,1, 9.739, 10584.622, 241.716, 52715.617 21/05/22,15:56:30,03,11,1, 11.9,1,1, 9.739, 10584.626, 241.706, 52715.591 21/05/22,15:56:30,04,11,1, 11.9,1,1, 9.739, 10584.629, 241.695, 52715.543 21/05/22,15:56:30,05,11,1, 11.9,1,1, 9.739, 10584.634, 241.663, 52715.517 21/05/22,15:56:30,06,11,1, 11.9,1,1, 9.739, 10584.579, 241.674, 52715.606 21/05/22,15:56:30,07,11,1, 11.9,1,1, 9.739, 10584.625, 241.689, 52715.520 21/05/22,15:56:30,08,11,1, 11.9,1,1, 9.739, 10584.643, 241.705, 52715.512 21/05/22,15:56:30,09,11,1, 11.9,1,1, 9.739, 10584.617, 241.699, 52715.524 21/05/22,15:56:30,10,11,1, 11.9,1,1, 9.739, 10584.584, 241.689, 52715.497 21/05/22,15:56:30,11,11,1, 11.9,1,1, 9.739, 10584.579, 241.701, 52715.541 21/05/22,15:56:30,12,11,1, 11.9,1,1, 9.739, 10584.589, 241.687, 52715.564 21/05/22,15:56:30,13,11,1, 11.9,1,1, 9.739, 10584.594, 241.716, 52715.577 21/05/22,15:56:30,14,11,1, 11.9,1,1, 9.739, 10584.597, 241.718, 52715.522 21/05/22,15:56:30,15,11,1, 11.9,1,1, 9.739, 10584.587, 241.693, 52715.526 21/05/22,15:56:30,16,11,1, 11.9,1,1, 9.739, 10584.594, 241.673, 52715.501 21/05/22,15:56:30,17,11,1, 11.9,1,1, 9.739, 10584.616, 241.682, 52715.546 21/05/22,15:56:30,18,11,1, 11.9,1,1, 9.739, 10584.606, 241.717, 52715.552 21/05/22,15:56:30,19,11,1, 11.9,1,1, 9.739, 10584.596, 241.712, 52715.550 21/05/22,15:56:31,00,11,1, 11.9,1,1, 9.737, 10584.588, 241.712, 52715.550 21/05/22,15:56:31,01,11,1, 11.9,1,1, 9.737, 10584.602, 241.675, 52715.573 21/05/22,15:56:31,02,11,1, 11.9,1,1, 9.737, 10584.627, 241.678, 52715.489 21/05/22,15:56:31,03,11,1, 11.9,1,1, 9.737, 10584.605, 241.702, 52715.552 21/05/22,15:56:31,04,11,1, 11.9,1,1, 9.737, 10584.614, 241.701, 52715.539 21/05/22,15:56:31,05,11,1, 11.9,1,1, 9.737, 10584.602, 241.694, 52715.540 21/05/22,15:56:31,06,11,1, 11.9,1,1, 9.737, 10584.596, 241.679, 52715.537 21/05/22,15:56:31,07,11,1, 11.9,1,1, 9.737, 10584.596, 241.710, 52715.552 21/05/22,15:56:31,08,11,1, 11.9,1,1, 9.737, 10584.590, 241.727, 52715.579 21/05/22,15:56:31,09,11,1, 11.9,1,1, 9.737, 10584.600, 241.689, 52715.568 21/05/22,15:56:31,10,11,1, 11.9,1,1, 9.737, 10584.584, 241.712, 52715.541 21/05/22,15:56:31,11,11,1, 11.9,1,1, 9.737, 10584.578, 241.699, 52715.529 21/05/22,15:56:31,12,11,1, 11.9,1,1, 9.737, 10584.608, 241.698, 52715.550 21/05/22,15:56:31,13,11,1, 11.9,1,1, 9.737, 10584.599, 241.733, 52715.543 21/05/22,15:56:31,14,11,1, 11.9,1,1, 9.737, 10584.620, 241.751, 52715.566 21/05/22,15:56:31,15,11,1, 11.9,1,1, 9.737, 10584.591, 241.717, 52715.556 21/05/22,15:56:31,16,11,1, 11.9,1,1, 9.737, 10584.576, 241.726, 52715.515 21/05/22,15:56:31,17,11,1, 11.9,1,1, 9.737, 10584.575, 241.738, 52715.534 21/05/22,15:56:31,18,11,1, 11.9,1,1, 9.737, 10584.595, 241.755, 52715.576 21/05/22,15:56:31,19,11,1, 11.9,1,1, 9.737, 10584.588, 241.727, 52715.371 21/05/22,15:56:32,00,11,1, 11.8,1,1, 9.737, 10584.588, 241.727, 52715.371 21/05/22,15:56:32,01,11,1, 11.8,1,1, 9.737, 10584.552, 241.737, 52715.584 21/05/22,15:56:32,02,11,1, 11.8,1,1, 9.737, 10584.580, 241.727, 52715.580 21/05/22,15:56:32,03,11,1, 11.8,1,1, 9.737, 10584.584, 241.749, 52715.583 21/05/22,15:56:32,04,11,1, 11.8,1,1, 9.737, 10584.544, 241.752, 52715.589 21/05/22,15:56:32,05,11,1, 11.8,1,1, 9.737, 10584.578, 241.731, 52715.551 21/05/22,15:56:32,06,11,1, 11.8,1,1, 9.737, 10584.567, 241.707, 52715.588 21/05/22,15:56:32,07,11,1, 11.8,1,1, 9.737, 10584.577, 241.718, 52715.589 21/05/22,15:56:32,08,11,1, 11.8,1,1, 9.737, 10584.607, 241.753, 52715.569 21/05/22,15:56:32,09,11,1, 11.8,1,1, 9.737, 10584.586, 241.762, 52715.552 21/05/22,15:56:32,10,11,1, 11.8,1,1, 9.737, 10584.591, 241.762, 52715.548 21/05/22,15:56:32,11,11,1, 11.8,1,1, 9.737, 10584.574, 241.742, 52715.549 21/05/22,15:56:32,12,11,1, 11.8,1,1, 9.737, 10584.575, 241.706, 52715.516 21/05/22,15:56:32,13,11,1, 11.8,1,1, 9.737, 10584.574, 241.764, 52715.533 21/05/22,15:56:32,14,11,1, 11.8,1,1, 9.737, 10584.580, 241.768, 52715.560 21/05/22,15:56:32,15,11,1, 11.8,1,1, 9.737, 10584.597, 241.773, 52715.558 21/05/22,15:56:32,16,11,1, 11.8,1,1, 9.737, 10584.579, 241.744, 52715.532 21/05/22,15:56:32,17,11,1, 11.8,1,1, 9.737, 10584.565, 241.737, 52715.522 21/05/22,15:56:32,18,11,1, 11.8,1,1, 9.737, 10584.563, 241.763, 52715.531 21/05/22,15:56:32,19,11,1, 11.8,1,1, 9.737, 10584.595, 241.785, 52715.812 21/05/22,15:56:33,00,10,1, 11.9,1,1, 9.740, 10584.588, 241.785, 52715.812 21/05/22,15:56:33,01,10,1, 11.9,1,1, 9.740, 10584.596, 241.735, 52715.499 21/05/22,15:56:33,02,10,1, 11.9,1,1, 9.740, 10584.577, 241.747, 52715.510 21/05/22,15:56:33,03,10,1, 11.9,1,1, 9.740, 10584.565, 241.742, 52715.526 21/05/22,15:56:33,04,10,1, 11.9,1,1, 9.740, 10584.606, 241.767, 52715.550 21/05/22,15:56:33,05,10,1, 11.9,1,1, 9.740, 10584.572, 241.762, 52715.587 21/05/22,15:56:33,06,10,1, 11.9,1,1, 9.740, 10584.563, 241.738, 52715.522 21/05/22,15:56:33,07,10,1, 11.9,1,1, 9.740, 10584.557, 241.740, 52715.556 21/05/22,15:56:33,08,10,1, 11.9,1,1, 9.740, 10584.569, 241.736, 52715.537 21/05/22,15:56:33,09,10,1, 11.9,1,1, 9.740, 10584.579, 241.775, 52715.545 21/05/22,15:56:33,10,10,1, 11.9,1,1, 9.740, 10584.563, 241.779, 52715.564 21/05/22,15:56:33,11,10,1, 11.9,1,1, 9.740, 10584.555, 241.750, 52715.557 21/05/22,15:56:33,12,10,1, 11.9,1,1, 9.740, 10584.547, 241.758, 52715.558 21/05/22,15:56:33,13,10,1, 11.9,1,1, 9.740, 10584.567, 241.765, 52715.557 21/05/22,15:56:33,14,10,1, 11.9,1,1, 9.740, 10584.581, 241.776, 52715.586 21/05/22,15:56:33,15,10,1, 11.9,1,1, 9.740, 10584.573, 241.779, 52715.593 21/05/22,15:56:33,16,10,1, 11.9,1,1, 9.740, 10584.561, 241.766, 52715.528 21/05/22,15:56:33,17,10,1, 11.9,1,1, 9.740, 10584.571, 241.738, 52715.559 21/05/22,15:56:33,18,10,1, 11.9,1,1, 9.740, 10584.560, 241.728, 52715.533 21/05/22,15:56:33,19,10,1, 11.9,1,1, 9.740, 10584.555, 241.775, 52715.582 21/05/22,15:56:34,00,11,1, 11.9,1,1, 9.741, 10584.555, 241.775, 52715.582 21/05/22,15:56:34,01,11,1, 11.9,1,1, 9.741, 10584.564, 241.761, 52715.569 21/05/22,15:56:34,02,11,1, 11.9,1,1, 9.741, 10584.550, 241.729, 52715.549 21/05/22,15:56:34,03,11,1, 11.9,1,1, 9.741, 10584.552, 241.725, 52715.488 21/05/22,15:56:34,04,11,1, 11.9,1,1, 9.741, 10584.562, 241.769, 52715.579 21/05/22,15:56:34,05,11,1, 11.9,1,1, 9.741, 10584.572, 241.774, 52715.566 21/05/22,15:56:34,06,11,1, 11.9,1,1, 9.741, 10584.551, 241.773, 52715.570 21/05/22,15:56:34,07,11,1, 11.9,1,1, 9.741, 10584.542, 241.746, 52715.573 21/05/22,15:56:34,08,11,1, 11.9,1,1, 9.741, 10584.534, 241.761, 52715.567 21/05/22,15:56:34,09,11,1, 11.9,1,1, 9.741, 10584.529, 241.763, 52715.565 21/05/22,15:56:34,10,11,1, 11.9,1,1, 9.741, 10584.560, 241.801, 52715.581 21/05/22,15:56:34,11,11,1, 11.9,1,1, 9.741, 10584.541, 241.759, 52715.540 21/05/22,15:56:34,12,11,1, 11.9,1,1, 9.741, 10584.546, 241.755, 52715.542 21/05/22,15:56:34,13,11,1, 11.9,1,1, 9.741, 10584.536, 241.750, 52715.506 21/05/22,15:56:34,14,11,1, 11.9,1,1, 9.741, 10584.546, 241.766, 52715.570 21/05/22,15:56:34,15,11,1, 11.9,1,1, 9.741, 10584.531, 241.782, 52715.535 21/05/22,15:56:34,16,11,1, 11.9,1,1, 9.741, 10584.530, 241.774, 52715.541 21/05/22,15:56:34,17,11,1, 11.9,1,1, 9.741, 10584.505, 241.761, 52715.511 21/05/22,15:56:34,18,11,1, 11.9,1,1, 9.741, 10584.525, 241.770, 52715.535 21/05/22,15:56:34,19,11,1, 11.9,1,1, 9.741, 10584.535, 241.791, 52715.567 21/05/22,15:56:35,00,11,1, 11.9,1,1, 9.742, 10584.530, 241.791, 52715.567 21/05/22,15:56:35,01,11,1, 11.9,1,1, 9.742, 10584.525, 241.771, 52715.550 21/05/22,15:56:35,02,11,1, 11.9,1,1, 9.742, 10584.529, 241.754, 52715.537 21/05/22,15:56:35,03,11,1, 11.9,1,1, 9.742, 10584.531, 241.717, 52715.548 21/05/22,15:56:35,04,11,1, 11.9,1,1, 9.742, 10584.528, 241.758, 52715.574 21/05/22,15:56:35,05,11,1, 11.9,1,1, 9.742, 10584.547, 241.799, 52715.629 21/05/22,15:56:35,06,11,1, 11.9,1,1, 9.742, 10584.523, 241.761, 52715.578 21/05/22,15:56:35,07,11,1, 11.9,1,1, 9.742, 10584.505, 241.761, 52715.548 21/05/22,15:56:35,08,11,1, 11.9,1,1, 9.742, 10584.514, 241.741, 52715.554 21/05/22,15:56:35,09,11,1, 11.9,1,1, 9.742, 10584.536, 241.768, 52715.552 21/05/22,15:56:35,10,11,1, 11.9,1,1, 9.742, 10584.507, 241.787, 52715.616 21/05/22,15:56:35,11,11,1, 11.9,1,1, 9.742, 10584.525, 241.757, 52715.598 21/05/22,15:56:35,12,11,1, 11.9,1,1, 9.742, 10584.523, 241.749, 52715.592 21/05/22,15:56:35,13,11,1, 11.9,1,1, 9.742, 10584.495, 241.742, 52715.529 21/05/22,15:56:35,14,11,1, 11.9,1,1, 9.742, 10584.492, 241.754, 52715.598 21/05/22,15:56:35,15,11,1, 11.9,1,1, 9.742, 10584.511, 241.760, 52715.597 21/05/22,15:56:35,16,11,1, 11.9,1,1, 9.742, 10584.509, 241.782, 52715.619 21/05/22,15:56:35,17,11,1, 11.9,1,1, 9.742, 10584.496, 241.742, 52715.568 21/05/22,15:56:35,18,11,1, 11.9,1,1, 9.742, 10584.495, 241.764, 52715.560 21/05/22,15:56:35,19,11,1, 11.9,1,1, 9.742, 10584.515, 241.751, 52715.543 21/05/22,15:56:36,00,10,1, 11.9,1,1, 9.740, 10584.513, 241.751, 52715.543 21/05/22,15:56:36,01,10,1, 11.9,1,1, 9.740, 10584.538, 241.770, 52715.575 21/05/22,15:56:36,02,10,1, 11.9,1,1, 9.740, 10584.496, 241.777, 52715.548 21/05/22,15:56:36,03,10,1, 11.9,1,1, 9.740, 10584.505, 241.760, 52715.576 21/05/22,15:56:36,04,10,1, 11.9,1,1, 9.740, 10584.512, 241.754, 52715.564 21/05/22,15:56:36,05,10,1, 11.9,1,1, 9.740, 10584.502, 241.775, 52715.574 21/05/22,15:56:36,06,10,1, 11.9,1,1, 9.740, 10584.520, 241.781, 52715.558 21/05/22,15:56:36,07,10,1, 11.9,1,1, 9.740, 10584.481, 241.771, 52715.570 21/05/22,15:56:36,08,10,1, 11.9,1,1, 9.740, 10584.470, 241.753, 52715.565 21/05/22,15:56:36,09,10,1, 11.9,1,1, 9.740, 10584.478, 241.743, 52715.538 21/05/22,15:56:36,10,10,1, 11.9,1,1, 9.740, 10584.480, 241.782, 52715.577 21/05/22,15:56:36,11,10,1, 11.9,1,1, 9.740, 10584.492, 241.785, 52715.593 21/05/22,15:56:36,12,10,1, 11.9,1,1, 9.740, 10584.490, 241.786, 52715.568 21/05/22,15:56:36,13,10,1, 11.9,1,1, 9.740, 10584.486, 241.761, 52715.548 21/05/22,15:56:36,14,10,1, 11.9,1,1, 9.740, 10584.492, 241.753, 52715.553 21/05/22,15:56:36,15,10,1, 11.9,1,1, 9.740, 10584.473, 241.769, 52715.587 21/05/22,15:56:36,16,10,1, 11.9,1,1, 9.740, 10584.510, 241.790, 52715.594 21/05/22,15:56:36,17,10,1, 11.9,1,1, 9.740, 10584.495, 241.776, 52715.573 21/05/22,15:56:36,18,10,1, 11.9,1,1, 9.740, 10584.474, 241.770, 52715.526 21/05/22,15:56:36,19,10,1, 11.9,1,1, 9.740, 10584.506, 241.748, 52715.580 21/05/22,15:56:37,00,11,1, 11.8,1,1, 9.738, 10584.505, 241.748, 52715.580 21/05/22,15:56:37,01,11,1, 11.8,1,1, 9.738, 10584.505, 241.793, 52715.598 21/05/22,15:56:37,02,11,1, 11.8,1,1, 9.738, 10584.490, 241.774, 52715.614 21/05/22,15:56:37,03,11,1, 11.8,1,1, 9.738, 10584.471, 241.763, 52715.542 21/05/22,15:56:37,04,11,1, 11.8,1,1, 9.738, 10584.445, 241.738, 52715.595 21/05/22,15:56:37,05,11,1, 11.8,1,1, 9.738, 10584.496, 241.769, 52715.568 21/05/22,15:56:37,06,11,1, 11.8,1,1, 9.738, 10584.484, 241.783, 52715.619 21/05/22,15:56:37,07,11,1, 11.8,1,1, 9.738, 10584.467, 241.788, 52715.588 21/05/22,15:56:37,08,11,1, 11.8,1,1, 9.738, 10584.487, 241.754, 52715.595 21/05/22,15:56:37,09,11,1, 11.8,1,1, 9.738, 10584.461, 241.732, 52715.612 21/05/22,15:56:37,10,11,1, 11.8,1,1, 9.738, 10584.468, 241.776, 52715.626 21/05/22,15:56:37,11,11,1, 11.8,1,1, 9.738, 10584.497, 241.771, 52715.608 21/05/22,15:56:37,12,11,1, 11.8,1,1, 9.738, 10584.465, 241.783, 52715.633 21/05/22,15:56:37,13,11,1, 11.8,1,1, 9.738, 10584.452, 241.759, 52715.539 21/05/22,15:56:37,14,11,1, 11.8,1,1, 9.738, 10584.450, 241.758, 52715.596 21/05/22,15:56:37,15,11,1, 11.8,1,1, 9.738, 10584.477, 241.729, 52715.571 21/05/22,15:56:37,16,11,1, 11.8,1,1, 9.738, 10584.485, 241.775, 52715.581 21/05/22,15:56:37,17,11,1, 11.8,1,1, 9.738, 10584.490, 241.779, 52715.559 21/05/22,15:56:37,18,11,1, 11.8,1,1, 9.738, 10584.461, 241.731, 52715.544 21/05/22,15:56:37,19,11,1, 11.8,1,1, 9.738, 10584.463, 241.755, 52715.547 21/05/22,15:56:38,00,11,1, 11.9,1,1, 9.738, 10584.455, 241.755, 52715.547 21/05/22,15:56:38,01,11,1, 11.9,1,1, 9.738, 10584.452, 241.777, 52715.581 21/05/22,15:56:38,02,11,1, 11.9,1,1, 9.738, 10584.472, 241.773, 52715.519 21/05/22,15:56:38,03,11,1, 11.9,1,1, 9.738, 10584.452, 241.782, 52715.596 21/05/22,15:56:38,04,11,1, 11.9,1,1, 9.738, 10584.441, 241.757, 52715.526 21/05/22,15:56:38,05,11,1, 11.9,1,1, 9.738, 10584.458, 241.767, 52715.548 21/05/22,15:56:38,06,11,1, 11.9,1,1, 9.738, 10584.471, 241.786, 52715.549 21/05/22,15:56:38,07,11,1, 11.9,1,1, 9.738, 10584.479, 241.778, 52715.574 21/05/22,15:56:38,08,11,1, 11.9,1,1, 9.738, 10584.466, 241.775, 52715.540 21/05/22,15:56:38,09,11,1, 11.9,1,1, 9.738, 10584.444, 241.740, 52715.540 21/05/22,15:56:38,10,11,1, 11.9,1,1, 9.738, 10584.443, 241.758, 52715.536 21/05/22,15:56:38,11,11,1, 11.9,1,1, 9.738, 10584.463, 241.795, 52715.627 21/05/22,15:56:38,12,11,1, 11.9,1,1, 9.738, 10584.437, 241.787, 52715.567 21/05/22,15:56:38,13,11,1, 11.9,1,1, 9.738, 10584.454, 241.750, 52715.568 21/05/22,15:56:38,14,11,1, 11.9,1,1, 9.738, 10584.430, 241.748, 52715.552 21/05/22,15:56:38,15,11,1, 11.9,1,1, 9.738, 10584.456, 241.742, 52715.567 21/05/22,15:56:38,16,11,1, 11.9,1,1, 9.738, 10584.442, 241.758, 52715.565 21/05/22,15:56:38,17,11,1, 11.9,1,1, 9.738, 10584.451, 241.798, 52715.595 21/05/22,15:56:38,18,11,1, 11.9,1,1, 9.738, 10584.418, 241.783, 52715.586 21/05/22,15:56:38,19,11,1, 11.9,1,1, 9.738, 10584.441, 241.750, 52715.578 21/05/22,15:56:39,00,10,1, 11.9,1,1, 9.739, 10584.438, 241.750, 52715.578 21/05/22,15:56:39,01,10,1, 11.9,1,1, 9.739, 10584.435, 241.776, 52715.574 21/05/22,15:56:39,02,10,1, 11.9,1,1, 9.739, 10584.455, 241.769, 52715.624 21/05/22,15:56:39,03,10,1, 11.9,1,1, 9.739, 10584.426, 241.765, 52715.605 21/05/22,15:56:39,04,10,1, 11.9,1,1, 9.739, 10584.426, 241.756, 52715.594 21/05/22,15:56:39,05,10,1, 11.9,1,1, 9.739, 10584.419, 241.758, 52715.575 21/05/22,15:56:39,06,10,1, 11.9,1,1, 9.739, 10584.434, 241.775, 52715.567 21/05/22,15:56:39,07,10,1, 11.9,1,1, 9.739, 10584.451, 241.804, 52715.580 21/05/22,15:56:39,08,10,1, 11.9,1,1, 9.739, 10584.404, 241.778, 52715.579 21/05/22,15:56:39,09,10,1, 11.9,1,1, 9.739, 10584.433, 241.762, 52715.510 21/05/22,15:56:39,10,10,1, 11.9,1,1, 9.739, 10584.425, 241.790, 52715.563 21/05/22,15:56:39,11,10,1, 11.9,1,1, 9.739, 10584.419, 241.776, 52715.615 21/05/22,15:56:39,12,10,1, 11.9,1,1, 9.739, 10584.413, 241.791, 52715.522 21/05/22,15:56:39,13,10,1, 11.9,1,1, 9.739, 10584.439, 241.796, 52715.587 21/05/22,15:56:39,14,10,1, 11.9,1,1, 9.739, 10584.446, 241.733, 52715.555 21/05/22,15:56:39,15,10,1, 11.9,1,1, 9.739, 10584.414, 241.775, 52715.534 21/05/22,15:56:39,16,10,1, 11.9,1,1, 9.739, 10584.424, 241.783, 52715.540 21/05/22,15:56:39,17,10,1, 11.9,1,1, 9.739, 10584.441, 241.802, 52715.581 21/05/22,15:56:39,18,10,1, 11.9,1,1, 9.739, 10584.419, 241.776, 52715.560 21/05/22,15:56:39,19,10,1, 11.9,1,1, 9.739, 10584.400, 241.775, 52715.550 21/05/22,15:56:40,00,11,1, 11.8,1,1, 9.740, 10584.396, 241.775, 52715.550 21/05/22,15:56:40,01,11,1, 11.8,1,1, 9.740, 10584.411, 241.792, 52715.567 21/05/22,15:56:40,02,11,1, 11.8,1,1, 9.740, 10584.427, 241.782, 52715.588 21/05/22,15:56:40,03,11,1, 11.8,1,1, 9.740, 10584.391, 241.804, 52715.581 21/05/22,15:56:40,04,11,1, 11.8,1,1, 9.740, 10584.397, 241.773, 52715.541 21/05/22,15:56:40,05,11,1, 11.8,1,1, 9.740, 10584.396, 241.760, 52715.591 21/05/22,15:56:40,06,11,1, 11.8,1,1, 9.740, 10584.413, 241.753, 52715.586 21/05/22,15:56:40,07,11,1, 11.8,1,1, 9.740, 10584.414, 241.782, 52715.599 21/05/22,15:56:40,08,11,1, 11.8,1,1, 9.740, 10584.387, 241.767, 52715.543 21/05/22,15:56:40,09,11,1, 11.8,1,1, 9.740, 10584.400, 241.769, 52715.547 21/05/22,15:56:40,10,11,1, 11.8,1,1, 9.740, 10584.397, 241.734, 52715.551 21/05/22,15:56:40,11,11,1, 11.8,1,1, 9.740, 10584.411, 241.782, 52715.598 21/05/22,15:56:40,12,11,1, 11.8,1,1, 9.740, 10584.414, 241.803, 52715.603 21/05/22,15:56:40,13,11,1, 11.8,1,1, 9.740, 10584.368, 241.761, 52715.547 21/05/22,15:56:40,14,11,1, 11.8,1,1, 9.740, 10584.390, 241.780, 52715.567 21/05/22,15:56:40,15,11,1, 11.8,1,1, 9.740, 10584.402, 241.766, 52715.537 21/05/22,15:56:40,16,11,1, 11.8,1,1, 9.740, 10584.412, 241.764, 52715.542 21/05/22,15:56:40,17,11,1, 11.8,1,1, 9.740, 10584.396, 241.816, 52715.591 21/05/22,15:56:40,18,11,1, 11.8,1,1, 9.740, 10584.409, 241.790, 52715.584 21/05/22,15:56:40,19,11,1, 11.8,1,1, 9.740, 10584.393, 241.755, 52715.561 21/05/22,15:56:41,00,11,1, 11.8,1,1, 9.740, 10584.388, 241.755, 52715.561 21/05/22,15:56:41,01,11,1, 11.8,1,1, 9.740, 10584.365, 241.802, 52715.588 21/05/22,15:56:41,02,11,1, 11.8,1,1, 9.740, 10584.368, 241.809, 52715.628 21/05/22,15:56:41,03,11,1, 11.8,1,1, 9.740, 10584.370, 241.818, 52715.594 21/05/22,15:56:41,04,11,1, 11.8,1,1, 9.740, 10584.366, 241.791, 52715.571 21/05/22,15:56:41,05,11,1, 11.8,1,1, 9.740, 10584.371, 241.796, 52715.560 21/05/22,15:56:41,06,11,1, 11.8,1,1, 9.740, 10584.378, 241.796, 52715.544 21/05/22,15:56:41,07,11,1, 11.8,1,1, 9.740, 10584.384, 241.826, 52715.556 21/05/22,15:56:41,08,11,1, 11.8,1,1, 9.740, 10584.349, 241.796, 52715.566 21/05/22,15:56:41,09,11,1, 11.8,1,1, 9.740, 10584.354, 241.792, 52715.564 21/05/22,15:56:41,10,11,1, 11.8,1,1, 9.740, 10584.351, 241.750, 52715.512 21/05/22,15:56:41,11,11,1, 11.8,1,1, 9.740, 10584.373, 241.811, 52715.595 21/05/22,15:56:41,12,11,1, 11.8,1,1, 9.740, 10584.349, 241.823, 52715.600 21/05/22,15:56:41,13,11,1, 11.8,1,1, 9.740, 10584.344, 241.805, 52715.619 21/05/22,15:56:41,14,11,1, 11.8,1,1, 9.740, 10584.356, 241.810, 52715.547 21/05/22,15:56:41,15,11,1, 11.8,1,1, 9.740, 10584.351, 241.810, 52715.544 21/05/22,15:56:41,16,11,1, 11.8,1,1, 9.740, 10584.375, 241.810, 52715.530 21/05/22,15:56:41,17,11,1, 11.8,1,1, 9.740, 10584.391, 241.830, 52715.613 21/05/22,15:56:41,18,11,1, 11.8,1,1, 9.740, 10584.363, 241.817, 52715.551 21/05/22,15:56:41,19,11,1, 11.8,1,1, 9.740, 10584.355, 241.809, 52715.561 21/05/22,15:56:42,00,11,1, 11.9,1,1, 9.735, 10584.354, 241.809, 52715.561 21/05/22,15:56:42,01,11,1, 11.9,1,1, 9.735, 10584.376, 241.821, 52715.601 21/05/22,15:56:42,02,11,1, 11.9,1,1, 9.735, 10584.349, 241.823, 52715.624 21/05/22,15:56:42,03,11,1, 11.9,1,1, 9.735, 10584.356, 241.822, 52715.586 21/05/22,15:56:42,04,11,1, 11.9,1,1, 9.735, 10584.351, 241.811, 52715.579 21/05/22,15:56:42,05,11,1, 11.9,1,1, 9.735, 10584.321, 241.799, 52715.547 21/05/22,15:56:42,06,11,1, 11.9,1,1, 9.735, 10584.338, 241.840, 52715.582 21/05/22,15:56:42,07,11,1, 11.9,1,1, 9.735, 10584.342, 241.845, 52715.597 21/05/22,15:56:42,08,11,1, 11.9,1,1, 9.735, 10584.309, 241.846, 52715.605 21/05/22,15:56:42,09,11,1, 11.9,1,1, 9.735, 10584.312, 241.821, 52715.582 21/05/22,15:56:42,10,11,1, 11.9,1,1, 9.735, 10584.350, 241.816, 52715.607 21/05/22,15:56:42,11,11,1, 11.9,1,1, 9.735, 10584.338, 241.843, 52715.597 21/05/22,15:56:42,12,11,1, 11.9,1,1, 9.735, 10584.341, 241.856, 52715.619 21/05/22,15:56:42,13,11,1, 11.9,1,1, 9.735, 10584.346, 241.846, 52715.644 21/05/22,15:56:42,14,11,1, 11.9,1,1, 9.735, 10584.305, 241.830, 52715.588 21/05/22,15:56:42,15,11,1, 11.9,1,1, 9.735, 10584.327, 241.836, 52715.557 21/05/22,15:56:42,16,11,1, 11.9,1,1, 9.735, 10584.320, 241.825, 52715.598 21/05/22,15:56:42,17,11,1, 11.9,1,1, 9.735, 10584.329, 241.871, 52715.594 21/05/22,15:56:42,18,11,1, 11.9,1,1, 9.735, 10584.298, 241.842, 52715.624 21/05/22,15:56:42,19,11,1, 11.9,1,1, 9.735, 10584.318, 241.850, 52715.576 21/05/22,15:56:43,00,11,1, 11.8,1,1, 9.739, 10584.313, 241.850, 52715.576 21/05/22,15:56:43,01,11,1, 11.8,1,1, 9.739, 10584.304, 241.843, 52715.566 21/05/22,15:56:43,02,11,1, 11.8,1,1, 9.739, 10584.304, 241.885, 52715.583 21/05/22,15:56:43,03,11,1, 11.8,1,1, 9.739, 10584.298, 241.865, 52715.603 21/05/22,15:56:43,04,11,1, 11.8,1,1, 9.739, 10584.294, 241.825, 52715.534 21/05/22,15:56:43,05,11,1, 11.8,1,1, 9.739, 10584.305, 241.832, 52715.593 21/05/22,15:56:43,06,11,1, 11.8,1,1, 9.739, 10584.305, 241.866, 52715.546 21/05/22,15:56:43,07,11,1, 11.8,1,1, 9.739, 10584.312, 241.876, 52715.573 21/05/22,15:56:43,08,11,1, 11.8,1,1, 9.739, 10584.294, 241.893, 52715.594 21/05/22,15:56:43,09,11,1, 11.8,1,1, 9.739, 10584.284, 241.861, 52715.579 21/05/22,15:56:43,10,11,1, 11.8,1,1, 9.739, 10584.287, 241.844, 52715.545 21/05/22,15:56:43,11,11,1, 11.8,1,1, 9.739, 10584.287, 241.858, 52715.559 21/05/22,15:56:43,12,11,1, 11.8,1,1, 9.739, 10584.300, 241.871, 52715.644 21/05/22,15:56:43,13,11,1, 11.8,1,1, 9.739, 10584.298, 241.861, 52715.610 21/05/22,15:56:43,14,11,1, 11.8,1,1, 9.739, 10584.299, 241.857, 52715.555 21/05/22,15:56:43,15,11,1, 11.8,1,1, 9.739, 10584.297, 241.856, 52715.565 21/05/22,15:56:43,16,11,1, 11.8,1,1, 9.739, 10584.287, 241.871, 52715.582 21/05/22,15:56:43,17,11,1, 11.8,1,1, 9.739, 10584.254, 241.893, 52715.796 21/05/22,15:56:43,18,11,1, 11.8,1,1, 9.739, 10584.262, 241.874, 52715.659 21/05/22,15:56:43,19,11,1, 11.8,1,1, 9.739, 10584.277, 241.840, 52715.603 21/05/22,15:56:44,00,10,1, 11.9,1,1, 9.740, 10584.271, 241.840, 52715.603 21/05/22,15:56:44,01,10,1, 11.9,1,1, 9.740, 10584.267, 241.867, 52715.619 21/05/22,15:56:44,02,10,1, 11.9,1,1, 9.740, 10584.281, 241.860, 52715.633 21/05/22,15:56:44,03,10,1, 11.9,1,1, 9.740, 10584.260, 241.881, 52715.659 21/05/22,15:56:44,04,10,1, 11.9,1,1, 9.740, 10584.262, 241.883, 52715.606 21/05/22,15:56:44,05,10,1, 11.9,1,1, 9.740, 10584.225, 241.858, 52715.582 21/05/22,15:56:44,06,10,1, 11.9,1,1, 9.740, 10584.246, 241.876, 52715.754 21/05/22,15:56:44,07,10,1, 11.9,1,1, 9.740, 10584.267, 241.892, 52715.710 21/05/22,15:56:44,08,10,1, 11.9,1,1, 9.740, 10584.262, 241.872, 52715.593 21/05/22,15:56:44,09,10,1, 11.9,1,1, 9.740, 10584.264, 241.841, 52715.601 21/05/22,15:56:44,10,10,1, 11.9,1,1, 9.740, 10584.250, 241.865, 52715.562 21/05/22,15:56:44,11,10,1, 11.9,1,1, 9.740, 10584.249, 241.876, 52715.577 21/05/22,15:56:44,12,10,1, 11.9,1,1, 9.740, 10584.242, 241.894, 52715.597 21/05/22,15:56:44,13,10,1, 11.9,1,1, 9.740, 10584.242, 241.882, 52715.604 21/05/22,15:56:44,14,10,1, 11.9,1,1, 9.740, 10584.253, 241.858, 52715.573 21/05/22,15:56:44,15,10,1, 11.9,1,1, 9.740, 10584.234, 241.865, 52715.558 21/05/22,15:56:44,16,10,1, 11.9,1,1, 9.740, 10584.215, 241.875, 52715.585 21/05/22,15:56:44,17,10,1, 11.9,1,1, 9.740, 10584.217, 241.888, 52715.620 21/05/22,15:56:44,18,10,1, 11.9,1,1, 9.740, 10584.219, 241.866, 52715.575 21/05/22,15:56:44,19,10,1, 11.9,1,1, 9.740, 10584.231, 241.874, 52715.601 21/05/22,15:56:45,00,11,1, 11.9,1,1, 9.734, 10584.229, 241.874, 52715.601 21/05/22,15:56:45,01,11,1, 11.9,1,1, 9.734, 10584.214, 241.874, 52715.589 21/05/22,15:56:45,02,11,1, 11.9,1,1, 9.734, 10584.221, 241.894, 52715.592 21/05/22,15:56:45,03,11,1, 11.9,1,1, 9.734, 10584.219, 241.884, 52715.565 21/05/22,15:56:45,04,11,1, 11.9,1,1, 9.734, 10584.202, 241.852, 52715.599 21/05/22,15:56:45,05,11,1, 11.9,1,1, 9.734, 10584.210, 241.847, 52715.543 21/05/22,15:56:45,06,11,1, 11.9,1,1, 9.734, 10584.187, 241.866, 52715.590 21/05/22,15:56:45,07,11,1, 11.9,1,1, 9.734, 10584.220, 241.889, 52715.598 21/05/22,15:56:45,08,11,1, 11.9,1,1, 9.734, 10584.218, 241.876, 52715.614 21/05/22,15:56:45,09,11,1, 11.9,1,1, 9.734, 10584.221, 241.859, 52715.580 21/05/22,15:56:45,10,11,1, 11.9,1,1, 9.734, 10584.207, 241.880, 52715.599 21/05/22,15:56:45,11,11,1, 11.9,1,1, 9.734, 10584.184, 241.881, 52715.564 21/05/22,15:56:45,12,11,1, 11.9,1,1, 9.734, 10584.211, 241.866, 52715.598 21/05/22,15:56:45,13,11,1, 11.9,1,1, 9.734, 10584.194, 241.862, 52715.566 21/05/22,15:56:45,14,11,1, 11.9,1,1, 9.734, 10584.189, 241.858, 52715.610 21/05/22,15:56:45,15,11,1, 11.9,1,1, 9.734, 10584.180, 241.867, 52715.563 21/05/22,15:56:45,16,11,1, 11.9,1,1, 9.734, 10584.209, 241.873, 52715.602 21/05/22,15:56:45,17,11,1, 11.9,1,1, 9.734, 10584.204, 241.880, 52715.642 21/05/22,15:56:45,18,11,1, 11.9,1,1, 9.734, 10584.187, 241.891, 52715.610 21/05/22,15:56:45,19,11,1, 11.9,1,1, 9.734, 10584.206, 241.857, 52715.613 21/05/22,15:56:46,00,11,1, 11.9,1,1, 9.738, 10584.204, 241.857, 52715.613 21/05/22,15:56:46,01,11,1, 11.9,1,1, 9.738, 10584.180, 241.886, 52715.576 21/05/22,15:56:46,02,11,1, 11.9,1,1, 9.738, 10584.173, 241.884, 52715.588 21/05/22,15:56:46,03,11,1, 11.9,1,1, 9.738, 10584.166, 241.889, 52715.600 21/05/22,15:56:46,04,11,1, 11.9,1,1, 9.738, 10584.173, 241.886, 52715.582 21/05/22,15:56:46,05,11,1, 11.9,1,1, 9.738, 10584.144, 241.859, 52715.581 21/05/22,15:56:46,06,11,1, 11.9,1,1, 9.738, 10584.171, 241.897, 52715.604 21/05/22,15:56:46,07,11,1, 11.9,1,1, 9.738, 10584.159, 241.906, 52715.614 21/05/22,15:56:46,08,11,1, 11.9,1,1, 9.738, 10584.159, 241.869, 52715.597 21/05/22,15:56:46,09,11,1, 11.9,1,1, 9.738, 10584.170, 241.855, 52715.603 21/05/22,15:56:46,10,11,1, 11.9,1,1, 9.738, 10584.137, 241.860, 52715.602 21/05/22,15:56:46,11,11,1, 11.9,1,1, 9.738, 10584.163, 241.897, 52715.906 21/05/22,15:56:46,12,11,1, 11.9,1,1, 9.738, 10584.200, 241.895, 52715.565 21/05/22,15:56:46,13,11,1, 11.9,1,1, 9.738, 10584.190, 241.882, 52715.543 21/05/22,15:56:46,14,11,1, 11.9,1,1, 9.738, 10584.151, 241.879, 52715.536 21/05/22,15:56:46,15,11,1, 11.9,1,1, 9.738, 10584.146, 241.849, 52715.560 21/05/22,15:56:46,16,11,1, 11.9,1,1, 9.738, 10584.149, 241.871, 52715.539 21/05/22,15:56:46,17,11,1, 11.9,1,1, 9.738, 10584.147, 241.907, 52715.596 21/05/22,15:56:46,18,11,1, 11.9,1,1, 9.738, 10584.133, 241.894, 52715.602 21/05/22,15:56:46,19,11,1, 11.9,1,1, 9.738, 10584.120, 241.877, 52715.593 21/05/22,15:56:47,00,11,1, 11.8,1,1, 9.738, 10584.112, 241.877, 52715.593 21/05/22,15:56:47,01,11,1, 11.8,1,1, 9.738, 10584.145, 241.871, 52715.602 21/05/22,15:56:47,02,11,1, 11.8,1,1, 9.738, 10584.147, 241.923, 52715.609 21/05/22,15:56:47,03,11,1, 11.8,1,1, 9.738, 10584.135, 241.912, 52715.603 21/05/22,15:56:47,04,11,1, 11.8,1,1, 9.738, 10584.123, 241.902, 52715.574 21/05/22,15:56:47,05,11,1, 11.8,1,1, 9.738, 10584.132, 241.882, 52715.556 21/05/22,15:56:47,06,11,1, 11.8,1,1, 9.738, 10584.139, 241.916, 52715.594 21/05/22,15:56:47,07,11,1, 11.8,1,1, 9.738, 10584.141, 241.906, 52715.589 21/05/22,15:56:47,08,11,1, 11.8,1,1, 9.738, 10584.132, 241.891, 52715.573 21/05/22,15:56:47,09,11,1, 11.8,1,1, 9.738, 10584.121, 241.874, 52715.587 21/05/22,15:56:47,10,11,1, 11.8,1,1, 9.738, 10584.127, 241.871, 52715.543 21/05/22,15:56:47,11,11,1, 11.8,1,1, 9.738, 10584.169, 241.854, 52715.477 21/05/22,15:56:47,12,11,1, 11.8,1,1, 9.738, 10584.143, 241.900, 52715.694 21/05/22,15:56:47,13,11,1, 11.8,1,1, 9.738, 10584.150, 241.910, 52715.674 21/05/22,15:56:47,14,11,1, 11.8,1,1, 9.738, 10584.116, 241.880, 52715.619 21/05/22,15:56:47,15,11,1, 11.8,1,1, 9.738, 10584.085, 241.876, 52715.638 21/05/22,15:56:47,16,11,1, 11.8,1,1, 9.738, 10584.107, 241.890, 52715.636 21/05/22,15:56:47,17,11,1, 11.8,1,1, 9.738, 10584.109, 241.920, 52715.647 21/05/22,15:56:47,18,11,1, 11.8,1,1, 9.738, 10584.092, 241.877, 52715.603 21/05/22,15:56:47,19,11,1, 11.8,1,1, 9.738, 10584.111, 241.885, 52715.611 21/05/22,15:56:48,00,11,1, 11.9,1,1, 9.737, 10584.104, 241.885, 52715.611 21/05/22,15:56:48,01,11,1, 11.9,1,1, 9.737, 10584.125, 241.902, 52715.662 21/05/22,15:56:48,02,11,1, 11.9,1,1, 9.737, 10584.062, 241.945, 52715.771 21/05/22,15:56:48,03,11,1, 11.9,1,1, 9.737, 10584.162, 241.893, 52715.609 21/05/22,15:56:48,04,11,1, 11.9,1,1, 9.737, 10584.131, 241.869, 52715.565 21/05/22,15:56:48,05,11,1, 11.9,1,1, 9.737, 10584.086, 241.874, 52715.608 21/05/22,15:56:48,06,11,1, 11.9,1,1, 9.737, 10584.087, 241.896, 52715.617 21/05/22,15:56:48,07,11,1, 11.9,1,1, 9.737, 10584.116, 241.903, 52715.607 21/05/22,15:56:48,08,11,1, 11.9,1,1, 9.737, 10584.117, 241.878, 52715.649 21/05/22,15:56:48,09,11,1, 11.9,1,1, 9.737, 10584.080, 241.892, 52715.610 21/05/22,15:56:48,10,11,1, 11.9,1,1, 9.737, 10584.099, 241.858, 52715.593 21/05/22,15:56:48,11,11,1, 11.9,1,1, 9.737, 10584.082, 241.871, 52715.608 21/05/22,15:56:48,12,11,1, 11.9,1,1, 9.737, 10584.076, 241.931, 52715.652 21/05/22,15:56:48,13,11,1, 11.9,1,1, 9.737, 10584.076, 241.902, 52715.614 21/05/22,15:56:48,14,11,1, 11.9,1,1, 9.737, 10584.070, 241.870, 52715.600 21/05/22,15:56:48,15,11,1, 11.9,1,1, 9.737, 10584.066, 241.853, 52715.618 21/05/22,15:56:48,16,11,1, 11.9,1,1, 9.737, 10584.081, 241.874, 52715.582 21/05/22,15:56:48,17,11,1, 11.9,1,1, 9.737, 10584.048, 241.894, 52715.647 21/05/22,15:56:48,18,11,1, 11.9,1,1, 9.737, 10584.064, 241.856, 52715.600 21/05/22,15:56:48,19,11,1, 11.9,1,1, 9.737, 10584.074, 241.880, 52715.610 21/05/22,15:56:49,00,10,1, 11.9,1,1, 9.737, 10584.071, 241.880, 52715.610 21/05/22,15:56:49,01,10,1, 11.9,1,1, 9.737, 10584.064, 241.906, 52715.614 21/05/22,15:56:49,02,10,1, 11.9,1,1, 9.737, 10584.090, 241.911, 52715.650 21/05/22,15:56:49,03,10,1, 11.9,1,1, 9.737, 10584.070, 241.883, 52715.633 21/05/22,15:56:49,04,10,1, 11.9,1,1, 9.737, 10584.054, 241.887, 52715.593 21/05/22,15:56:49,05,10,1, 11.9,1,1, 9.737, 10584.085, 241.900, 52715.613 21/05/22,15:56:49,06,10,1, 11.9,1,1, 9.737, 10584.059, 241.898, 52715.650 21/05/22,15:56:49,07,10,1, 11.9,1,1, 9.737, 10584.067, 241.901, 52715.671 21/05/22,15:56:49,08,10,1, 11.9,1,1, 9.737, 10584.029, 241.893, 52715.630 21/05/22,15:56:49,09,10,1, 11.9,1,1, 9.737, 10584.039, 241.843, 52715.626 21/05/22,15:56:49,10,10,1, 11.9,1,1, 9.737, 10584.054, 241.882, 52715.590 21/05/22,15:56:49,11,10,1, 11.9,1,1, 9.737, 10584.068, 241.906, 52715.662 21/05/22,15:56:49,12,10,1, 11.9,1,1, 9.737, 10584.057, 241.916, 52715.674 21/05/22,15:56:49,13,10,1, 11.9,1,1, 9.737, 10584.055, 241.878, 52715.609 21/05/22,15:56:49,14,10,1, 11.9,1,1, 9.737, 10584.060, 241.879, 52715.580 21/05/22,15:56:49,15,10,1, 11.9,1,1, 9.737, 10584.067, 241.894, 52715.620 21/05/22,15:56:49,16,10,1, 11.9,1,1, 9.737, 10584.057, 241.878, 52715.593 21/05/22,15:56:49,17,10,1, 11.9,1,1, 9.737, 10584.064, 241.900, 52715.661 21/05/22,15:56:49,18,10,1, 11.9,1,1, 9.737, 10584.042, 241.901, 52715.618 21/05/22,15:56:49,19,10,1, 11.9,1,1, 9.737, 10584.061, 241.880, 52715.627 21/05/22,15:56:50,00,11,1, 11.9,1,1, 9.741, 10584.054, 241.880, 52715.627 21/05/22,15:56:50,01,11,1, 11.9,1,1, 9.741, 10584.066, 241.894, 52715.643 21/05/22,15:56:50,02,11,1, 11.9,1,1, 9.741, 10584.028, 241.871, 52715.500 21/05/22,15:56:50,03,11,1, 11.9,1,1, 9.741, 10584.099, 241.882, 52715.637 21/05/22,15:56:50,04,11,1, 11.9,1,1, 9.741, 10584.076, 241.896, 52715.565 21/05/22,15:56:50,05,11,1, 11.9,1,1, 9.741, 10584.065, 241.872, 52715.598 21/05/22,15:56:50,06,11,1, 11.9,1,1, 9.741, 10584.059, 241.896, 52715.637 21/05/22,15:56:50,07,11,1, 11.9,1,1, 9.741, 10584.052, 241.923, 52715.653 21/05/22,15:56:50,08,11,1, 11.9,1,1, 9.741, 10584.056, 241.880, 52715.645 21/05/22,15:56:50,09,11,1, 11.9,1,1, 9.741, 10584.070, 241.879, 52715.642 21/05/22,15:56:50,10,11,1, 11.9,1,1, 9.741, 10584.062, 241.898, 52715.621 21/05/22,15:56:50,11,11,1, 11.9,1,1, 9.741, 10584.058, 241.901, 52715.611 21/05/22,15:56:50,12,11,1, 11.9,1,1, 9.741, 10584.043, 241.918, 52715.629 21/05/22,15:56:50,13,11,1, 11.9,1,1, 9.741, 10584.055, 241.921, 52715.645 21/05/22,15:56:50,14,11,1, 11.9,1,1, 9.741, 10584.041, 241.879, 52715.594 21/05/22,15:56:50,15,11,1, 11.9,1,1, 9.741, 10584.073, 241.885, 52715.633 21/05/22,15:56:50,16,11,1, 11.9,1,1, 9.741, 10584.061, 241.913, 52715.661 21/05/22,15:56:50,17,11,1, 11.9,1,1, 9.741, 10584.065, 241.915, 52715.636 21/05/22,15:56:50,18,11,1, 11.9,1,1, 9.741, 10584.029, 241.886, 52715.597 21/05/22,15:56:50,19,11,1, 11.9,1,1, 9.741, 10584.058, 241.911, 52715.629 21/05/22,15:56:51,00,11,1, 11.9,1,1, 9.741, 10584.054, 241.911, 52715.629 21/05/22,15:56:51,01,11,1, 11.9,1,1, 9.741, 10584.057, 241.927, 52715.627 21/05/22,15:56:51,02,11,1, 11.9,1,1, 9.741, 10584.045, 241.895, 52715.551 21/05/22,15:56:51,03,11,1, 11.9,1,1, 9.741, 10584.038, 241.859, 52715.616 21/05/22,15:56:51,04,11,1, 11.9,1,1, 9.741, 10584.060, 241.877, 52715.585 21/05/22,15:56:51,05,11,1, 11.9,1,1, 9.741, 10584.063, 241.883, 52715.600 21/05/22,15:56:51,06,11,1, 11.9,1,1, 9.741, 10584.060, 241.902, 52715.641 21/05/22,15:56:51,07,11,1, 11.9,1,1, 9.741, 10584.035, 241.890, 52715.641 21/05/22,15:56:51,08,11,1, 11.9,1,1, 9.741, 10584.046, 241.895, 52715.594 21/05/22,15:56:51,09,11,1, 11.9,1,1, 9.741, 10584.053, 241.856, 52715.602 21/05/22,15:56:51,10,11,1, 11.9,1,1, 9.741, 10584.042, 241.885, 52715.588 21/05/22,15:56:51,11,11,1, 11.9,1,1, 9.741, 10584.041, 241.916, 52715.643 21/05/22,15:56:51,12,11,1, 11.9,1,1, 9.741, 10584.049, 241.931, 52715.631 21/05/22,15:56:51,13,11,1, 11.9,1,1, 9.741, 10584.042, 241.880, 52715.605 21/05/22,15:56:51,14,11,1, 11.9,1,1, 9.741, 10584.045, 241.871, 52715.589 21/05/22,15:56:51,15,11,1, 11.9,1,1, 9.741, 10584.038, 241.892, 52715.590 21/05/22,15:56:51,16,11,1, 11.9,1,1, 9.741, 10584.068, 241.911, 52715.622 21/05/22,15:56:51,17,11,1, 11.9,1,1, 9.741, 10584.070, 241.885, 52715.609 21/05/22,15:56:51,18,11,1, 11.9,1,1, 9.741, 10584.058, 241.878, 52715.602 21/05/22,15:56:51,19,11,1, 11.9,1,1, 9.741, 10584.026, 241.871, 52715.610 21/05/22,15:56:52,00,11,1, 11.9,1,1, 9.741, 10584.021, 241.871, 52715.610 21/05/22,15:56:52,01,11,1, 11.9,1,1, 9.741, 10584.031, 241.940, 52715.616 21/05/22,15:56:52,02,11,1, 11.9,1,1, 9.741, 10584.051, 241.913, 52715.632 21/05/22,15:56:52,03,11,1, 11.9,1,1, 9.741, 10584.033, 241.892, 52715.546 21/05/22,15:56:52,04,11,1, 11.9,1,1, 9.741, 10584.042, 241.891, 52715.570 21/05/22,15:56:52,05,11,1, 11.9,1,1, 9.741, 10584.014, 241.885, 52715.668 21/05/22,15:56:52,06,11,1, 11.9,1,1, 9.741, 10584.098, 241.922, 52715.702 21/05/22,15:56:52,07,11,1, 11.9,1,1, 9.741, 10584.069, 241.889, 52715.633 21/05/22,15:56:52,08,11,1, 11.9,1,1, 9.741, 10584.037, 241.866, 52715.633 21/05/22,15:56:52,09,11,1, 11.9,1,1, 9.741, 10584.066, 241.885, 52715.644 21/05/22,15:56:52,10,11,1, 11.9,1,1, 9.741, 10584.075, 241.903, 52715.713 21/05/22,15:56:52,11,11,1, 11.9,1,1, 9.741, 10584.067, 241.907, 52715.654 21/05/22,15:56:52,12,11,1, 11.9,1,1, 9.741, 10584.052, 241.903, 52715.664 21/05/22,15:56:52,13,11,1, 11.9,1,1, 9.741, 10584.049, 241.899, 52715.651 21/05/22,15:56:52,14,11,1, 11.9,1,1, 9.741, 10584.078, 241.873, 52715.686 21/05/22,15:56:52,15,11,1, 11.9,1,1, 9.741, 10584.076, 241.900, 52715.621 21/05/22,15:56:52,16,11,1, 11.9,1,1, 9.741, 10584.071, 241.919, 52715.669 21/05/22,15:56:52,17,11,1, 11.9,1,1, 9.741, 10584.073, 241.926, 52715.628 21/05/22,15:56:52,18,11,1, 11.9,1,1, 9.741, 10584.075, 241.917, 52715.632 21/05/22,15:56:52,19,11,1, 11.9,1,1, 9.741, 10584.086, 241.887, 52715.643 21/05/22,15:56:53,00,11,1, 11.9,1,1, 9.738, 10584.079, 241.887, 52715.643 21/05/22,15:56:53,01,11,1, 11.9,1,1, 9.738, 10584.093, 241.931, 52715.652 21/05/22,15:56:53,02,11,1, 11.9,1,1, 9.738, 10584.094, 241.921, 52715.664 21/05/22,15:56:53,03,11,1, 11.9,1,1, 9.738, 10584.063, 241.907, 52715.577 21/05/22,15:56:53,04,11,1, 11.9,1,1, 9.738, 10584.093, 241.928, 52715.603 21/05/22,15:56:53,05,11,1, 11.9,1,1, 9.738, 10584.077, 241.921, 52715.632 21/05/22,15:56:53,06,11,1, 11.9,1,1, 9.738, 10584.054, 241.934, 52715.637 21/05/22,15:56:53,07,11,1, 11.9,1,1, 9.738, 10584.065, 241.926, 52715.617 21/05/22,15:56:53,08,11,1, 11.9,1,1, 9.738, 10584.070, 241.898, 52715.618 21/05/22,15:56:53,09,11,1, 11.9,1,1, 9.738, 10584.063, 241.913, 52715.614 21/05/22,15:56:53,10,11,1, 11.9,1,1, 9.738, 10584.098, 241.924, 52715.574 21/05/22,15:56:53,11,11,1, 11.9,1,1, 9.738, 10584.084, 241.970, 52715.643 21/05/22,15:56:53,12,11,1, 11.9,1,1, 9.738, 10584.104, 241.940, 52715.646 21/05/22,15:56:53,13,11,1, 11.9,1,1, 9.738, 10584.094, 241.908, 52715.577 21/05/22,15:56:53,14,11,1, 11.9,1,1, 9.738, 10584.068, 241.915, 52715.610 21/05/22,15:56:53,15,11,1, 11.9,1,1, 9.738, 10584.075, 241.945, 52715.656 21/05/22,15:56:53,16,11,1, 11.9,1,1, 9.738, 10584.071, 241.962, 52715.627 21/05/22,15:56:53,17,11,1, 11.9,1,1, 9.738, 10584.080, 241.948, 52715.615 21/05/22,15:56:53,18,11,1, 11.9,1,1, 9.738, 10584.063, 241.922, 52715.569 21/05/22,15:56:53,19,11,1, 11.9,1,1, 9.738, 10584.060, 241.953, 52715.610 21/05/22,15:56:54,00,11,1, 11.9,1,1, 9.739, 10584.054, 241.953, 52715.610 21/05/22,15:56:54,01,11,1, 11.9,1,1, 9.739, 10584.065, 241.950, 52715.665 21/05/22,15:56:54,02,11,1, 11.9,1,1, 9.739, 10584.080, 241.930, 52715.581 21/05/22,15:56:54,03,11,1, 11.9,1,1, 9.739, 10584.078, 241.921, 52715.623 21/05/22,15:56:54,04,11,1, 11.9,1,1, 9.739, 10584.077, 241.936, 52715.603 21/05/22,15:56:54,05,11,1, 11.9,1,1, 9.739, 10584.057, 241.946, 52715.611 21/05/22,15:56:54,06,11,1, 11.9,1,1, 9.739, 10584.076, 241.981, 52715.621 21/05/22,15:56:54,07,11,1, 11.9,1,1, 9.739, 10584.059, 241.953, 52715.645 21/05/22,15:56:54,08,11,1, 11.9,1,1, 9.739, 10584.058, 241.913, 52715.585 21/05/22,15:56:54,09,11,1, 11.9,1,1, 9.739, 10584.073, 241.957, 52715.606 21/05/22,15:56:54,10,11,1, 11.9,1,1, 9.739, 10584.074, 241.966, 52715.619 21/05/22,15:56:54,11,11,1, 11.9,1,1, 9.739, 10584.083, 241.967, 52715.610 21/05/22,15:56:54,12,11,1, 11.9,1,1, 9.739, 10584.048, 241.969, 52715.626 21/05/22,15:56:54,13,11,1, 11.9,1,1, 9.739, 10584.061, 241.942, 52715.641 21/05/22,15:56:54,14,11,1, 11.9,1,1, 9.739, 10584.051, 241.940, 52715.603 21/05/22,15:56:54,15,11,1, 11.9,1,1, 9.739, 10584.069, 241.973, 52715.615 21/05/22,15:56:54,16,11,1, 11.9,1,1, 9.739, 10584.074, 241.978, 52715.624 21/05/22,15:56:54,17,11,1, 11.9,1,1, 9.739, 10584.049, 241.966, 52715.622 21/05/22,15:56:54,18,11,1, 11.9,1,1, 9.739, 10584.072, 241.951, 52715.599 21/05/22,15:56:54,19,11,1, 11.9,1,1, 9.739, 10584.074, 241.962, 52715.622 21/05/22,15:56:55,00,10,1, 11.9,1,1, 9.741, 10584.071, 241.962, 52715.622 21/05/22,15:56:55,01,10,1, 11.9,1,1, 9.741, 10584.087, 241.997, 52715.638 21/05/22,15:56:55,02,10,1, 11.9,1,1, 9.741, 10584.073, 241.952, 52715.619 21/05/22,15:56:55,03,10,1, 11.9,1,1, 9.741, 10584.096, 241.954, 52715.635 21/05/22,15:56:55,04,10,1, 11.9,1,1, 9.741, 10584.070, 241.975, 52715.612 21/05/22,15:56:55,05,10,1, 11.9,1,1, 9.741, 10584.113, 241.965, 52715.534 21/05/22,15:56:55,06,10,1, 11.9,1,1, 9.741, 10584.047, 241.974, 52715.680 21/05/22,15:56:55,07,10,1, 11.9,1,1, 9.741, 10584.058, 241.972, 52715.649 21/05/22,15:56:55,08,10,1, 11.9,1,1, 9.741, 10584.067, 241.973, 52715.596 21/05/22,15:56:55,09,10,1, 11.9,1,1, 9.741, 10584.068, 241.987, 52715.646 21/05/22,15:56:55,10,10,1, 11.9,1,1, 9.741, 10584.085, 241.984, 52715.597 21/05/22,15:56:55,11,10,1, 11.9,1,1, 9.741, 10584.086, 241.975, 52715.670 21/05/22,15:56:55,12,10,1, 11.9,1,1, 9.741, 10584.072, 241.989, 52715.652 21/05/22,15:56:55,13,10,1, 11.9,1,1, 9.741, 10584.094, 241.991, 52715.640 21/05/22,15:56:55,14,10,1, 11.9,1,1, 9.741, 10584.083, 241.976, 52715.635 21/05/22,15:56:55,15,10,1, 11.9,1,1, 9.741, 10584.092, 242.009, 52715.647 21/05/22,15:56:55,16,10,1, 11.9,1,1, 9.741, 10584.079, 241.983, 52715.654 21/05/22,15:56:55,17,10,1, 11.9,1,1, 9.741, 10584.089, 242.014, 52715.624 21/05/22,15:56:55,18,10,1, 11.9,1,1, 9.741, 10584.120, 241.985, 52715.591 21/05/22,15:56:55,19,10,1, 11.9,1,1, 9.741, 10584.099, 242.002, 52715.650 21/05/22,15:56:56,00,11,1, 11.8,1,1, 9.742, 10584.096, 242.002, 52715.650 21/05/22,15:56:56,01,11,1, 11.8,1,1, 9.742, 10584.088, 241.989, 52715.679 21/05/22,15:56:56,02,11,1, 11.8,1,1, 9.742, 10584.086, 242.000, 52715.662 21/05/22,15:56:56,03,11,1, 11.8,1,1, 9.742, 10584.087, 242.016, 52715.675 21/05/22,15:56:56,04,11,1, 11.8,1,1, 9.742, 10584.077, 242.008, 52715.666 21/05/22,15:56:56,05,11,1, 11.8,1,1, 9.742, 10584.105, 242.012, 52715.651 21/05/22,15:56:56,06,11,1, 11.8,1,1, 9.742, 10584.091, 242.004, 52715.644 21/05/22,15:56:56,07,11,1, 11.8,1,1, 9.742, 10584.085, 242.026, 52715.644 21/05/22,15:56:56,08,11,1, 11.8,1,1, 9.742, 10584.094, 242.009, 52715.663 21/05/22,15:56:56,09,11,1, 11.8,1,1, 9.742, 10584.111, 241.988, 52715.644 21/05/22,15:56:56,10,11,1, 11.8,1,1, 9.742, 10584.104, 241.995, 52715.678 21/05/22,15:56:56,11,11,1, 11.8,1,1, 9.742, 10584.108, 241.995, 52715.672 21/05/22,15:56:56,12,11,1, 11.8,1,1, 9.742, 10584.098, 242.021, 52715.674 21/05/22,15:56:56,13,11,1, 11.8,1,1, 9.742, 10584.096, 241.999, 52715.655 21/05/22,15:56:56,14,11,1, 11.8,1,1, 9.742, 10584.125, 241.992, 52715.655 21/05/22,15:56:56,15,11,1, 11.8,1,1, 9.742, 10584.095, 242.011, 52715.697 21/05/22,15:56:56,16,11,1, 11.8,1,1, 9.742, 10584.113, 241.993, 52715.662 21/05/22,15:56:56,17,11,1, 11.8,1,1, 9.742, 10584.104, 241.980, 52715.644 21/05/22,15:56:56,18,11,1, 11.8,1,1, 9.742, 10584.075, 241.986, 52715.659 21/05/22,15:56:56,19,11,1, 11.8,1,1, 9.742, 10584.103, 242.019, 52715.644 21/05/22,15:56:57,00,11,1, 11.9,1,1, 9.737, 10584.096, 242.019, 52715.644 21/05/22,15:56:57,01,11,1, 11.9,1,1, 9.737, 10584.107, 242.011, 52715.608 21/05/22,15:56:57,02,11,1, 11.9,1,1, 9.737, 10584.096, 242.019, 52715.653 21/05/22,15:56:57,03,11,1, 11.9,1,1, 9.737, 10584.108, 242.026, 52715.639 21/05/22,15:56:57,04,11,1, 11.9,1,1, 9.737, 10584.079, 242.005, 52715.678 21/05/22,15:56:57,05,11,1, 11.9,1,1, 9.737, 10584.096, 242.037, 52715.666 21/05/22,15:56:57,06,11,1, 11.9,1,1, 9.737, 10584.072, 242.024, 52715.646 21/05/22,15:56:57,07,11,1, 11.9,1,1, 9.737, 10584.089, 242.051, 52715.677 21/05/22,15:56:57,08,11,1, 11.9,1,1, 9.737, 10584.090, 242.003, 52715.661 21/05/22,15:56:57,09,11,1, 11.9,1,1, 9.737, 10584.097, 242.019, 52715.700 21/05/22,15:56:57,10,11,1, 11.9,1,1, 9.737, 10584.102, 242.037, 52715.636 21/05/22,15:56:57,11,11,1, 11.9,1,1, 9.737, 10584.104, 242.012, 52715.660 21/05/22,15:56:57,12,11,1, 11.9,1,1, 9.737, 10584.087, 242.017, 52715.655 21/05/22,15:56:57,13,11,1, 11.9,1,1, 9.737, 10584.107, 242.052, 52715.673 21/05/22,15:56:57,14,11,1, 11.9,1,1, 9.737, 10584.087, 242.026, 52715.660 21/05/22,15:56:57,15,11,1, 11.9,1,1, 9.737, 10584.087, 242.053, 52715.646 21/05/22,15:56:57,16,11,1, 11.9,1,1, 9.737, 10584.122, 242.024, 52715.630 21/05/22,15:56:57,17,11,1, 11.9,1,1, 9.737, 10584.084, 242.033, 52715.706 21/05/22,15:56:57,18,11,1, 11.9,1,1, 9.737, 10584.080, 242.023, 52715.702 21/05/22,15:56:57,19,11,1, 11.9,1,1, 9.737, 10584.080, 242.023, 52715.679 21/05/22,15:56:58,00,11,1, 11.9,1,1, 9.738, 10584.079, 242.023, 52715.679 21/05/22,15:56:58,01,11,1, 11.9,1,1, 9.738, 10584.080, 242.044, 52715.649 21/05/22,15:56:58,02,11,1, 11.9,1,1, 9.738, 10584.097, 242.041, 52715.702 21/05/22,15:56:58,03,11,1, 11.9,1,1, 9.738, 10584.085, 242.026, 52715.655 21/05/22,15:56:58,04,11,1, 11.9,1,1, 9.738, 10584.101, 242.027, 52715.664 21/05/22,15:56:58,05,11,1, 11.9,1,1, 9.738, 10584.083, 242.060, 52715.686 21/05/22,15:56:58,06,11,1, 11.9,1,1, 9.738, 10584.086, 242.035, 52715.652 21/05/22,15:56:58,07,11,1, 11.9,1,1, 9.738, 10584.125, 242.030, 52715.507 21/05/22,15:56:58,08,11,1, 11.9,1,1, 9.738, 10584.104, 242.041, 52715.662 21/05/22,15:56:58,09,11,1, 11.9,1,1, 9.738, 10584.098, 242.054, 52715.647 21/05/22,15:56:58,10,11,1, 11.9,1,1, 9.738, 10584.111, 242.056, 52715.659 21/05/22,15:56:58,11,11,1, 11.9,1,1, 9.738, 10584.093, 242.039, 52715.685 21/05/22,15:56:58,12,11,1, 11.9,1,1, 9.738, 10584.092, 242.042, 52715.675 21/05/22,15:56:58,13,11,1, 11.9,1,1, 9.738, 10584.087, 242.052, 52715.672 21/05/22,15:56:58,14,11,1, 11.9,1,1, 9.738, 10584.089, 242.067, 52715.659 21/05/22,15:56:58,15,11,1, 11.9,1,1, 9.738, 10584.084, 242.050, 52715.662 21/05/22,15:56:58,16,11,1, 11.9,1,1, 9.738, 10584.076, 242.058, 52715.662 21/05/22,15:56:58,17,11,1, 11.9,1,1, 9.738, 10584.075, 242.027, 52715.649 21/05/22,15:56:58,18,11,1, 11.9,1,1, 9.738, 10584.065, 242.059, 52715.691 21/05/22,15:56:58,19,11,1, 11.9,1,1, 9.738, 10584.059, 242.053, 52715.695 21/05/22,15:56:59,00,11,1, 11.9,1,1, 9.736, 10584.054, 242.053, 52715.695 21/05/22,15:56:59,01,11,1, 11.9,1,1, 9.736, 10584.087, 242.052, 52715.664 21/05/22,15:56:59,02,11,1, 11.9,1,1, 9.736, 10584.086, 242.063, 52715.714 21/05/22,15:56:59,03,11,1, 11.9,1,1, 9.736, 10584.092, 242.072, 52715.674 21/05/22,15:56:59,04,11,1, 11.9,1,1, 9.736, 10584.074, 242.052, 52715.665 21/05/22,15:56:59,05,11,1, 11.9,1,1, 9.736, 10584.080, 242.099, 52715.653 21/05/22,15:56:59,06,11,1, 11.9,1,1, 9.736, 10584.101, 242.071, 52715.652 21/05/22,15:56:59,07,11,1, 11.9,1,1, 9.736, 10584.075, 242.065, 52715.655 21/05/22,15:56:59,08,11,1, 11.9,1,1, 9.736, 10584.081, 242.086, 52715.676 21/05/22,15:56:59,09,11,1, 11.9,1,1, 9.736, 10584.078, 242.066, 52715.697 21/05/22,15:56:59,10,11,1, 11.9,1,1, 9.736, 10584.078, 242.068, 52715.616 21/05/22,15:56:59,11,11,1, 11.9,1,1, 9.736, 10584.081, 242.092, 52715.664 21/05/22,15:56:59,12,11,1, 11.9,1,1, 9.736, 10584.087, 242.096, 52715.672 21/05/22,15:56:59,13,11,1, 11.9,1,1, 9.736, 10584.068, 242.086, 52715.679 21/05/22,15:56:59,14,11,1, 11.9,1,1, 9.736, 10584.094, 242.101, 52715.657 21/05/22,15:56:59,15,11,1, 11.9,1,1, 9.736, 10584.083, 242.078, 52715.602 21/05/22,15:56:59,16,11,1, 11.9,1,1, 9.736, 10584.086, 242.090, 52715.667 21/05/22,15:56:59,17,11,1, 11.9,1,1, 9.736, 10584.089, 242.090, 52715.642 21/05/22,15:56:59,18,11,1, 11.9,1,1, 9.736, 10584.053, 242.096, 52715.652 21/05/22,15:56:59,19,11,1, 11.9,1,1, 9.736, 10584.069, 242.108, 52715.739 21/05/22,15:57:00,00,11,1, 11.9,1,1, 9.739, 10584.062, 242.108, 52715.739 21/05/22,15:57:00,01,11,1, 11.9,1,1, 9.739, 10584.079, 242.103, 52715.663 21/05/22,15:57:00,02,11,1, 11.9,1,1, 9.739, 10584.065, 242.109, 52715.657 21/05/22,15:57:00,03,11,1, 11.9,1,1, 9.739, 10584.067, 242.095, 52715.661 21/05/22,15:57:00,04,11,1, 11.9,1,1, 9.739, 10584.064, 242.105, 52715.641 21/05/22,15:57:00,05,11,1, 11.9,1,1, 9.739, 10584.072, 242.115, 52715.681 21/05/22,15:57:00,06,11,1, 11.9,1,1, 9.739, 10584.079, 242.118, 52715.671 21/05/22,15:57:00,07,11,1, 11.9,1,1, 9.739, 10584.060, 242.097, 52715.640 21/05/22,15:57:00,08,11,1, 11.9,1,1, 9.739, 10584.070, 242.113, 52715.692 21/05/22,15:57:00,09,11,1, 11.9,1,1, 9.739, 10584.073, 242.106, 52715.642 21/05/22,15:57:00,10,11,1, 11.9,1,1, 9.739, 10584.037, 242.104, 52715.656 21/05/22,15:57:00,11,11,1, 11.9,1,1, 9.739, 10584.055, 242.104, 52715.635 21/05/22,15:57:00,12,11,1, 11.9,1,1, 9.739, 10584.068, 242.144, 52715.678 21/05/22,15:57:00,13,11,1, 11.9,1,1, 9.739, 10584.080, 242.153, 52715.680 21/05/22,15:57:00,14,11,1, 11.9,1,1, 9.739, 10584.066, 242.115, 52715.640 21/05/22,15:57:00,15,11,1, 11.9,1,1, 9.739, 10584.041, 242.113, 52715.631 21/05/22,15:57:00,16,11,1, 11.9,1,1, 9.739, 10584.055, 242.106, 52715.621 21/05/22,15:57:00,17,11,1, 11.9,1,1, 9.739, 10584.050, 242.133, 52715.647 21/05/22,15:57:00,18,11,1, 11.9,1,1, 9.739, 10584.058, 242.147, 52715.686 21/05/22,15:57:00,19,11,1, 11.9,1,1, 9.739, 10584.043, 242.127, 52715.646 21/05/22,15:57:01,00,11,1, 11.9,1,1, 9.735, 10584.037, 242.127, 52715.646 21/05/22,15:57:01,01,11,1, 11.9,1,1, 9.735, 10584.044, 242.124, 52715.637 21/05/22,15:57:01,02,11,1, 11.9,1,1, 9.735, 10584.041, 242.149, 52715.690 21/05/22,15:57:01,03,11,1, 11.9,1,1, 9.735, 10584.037, 242.166, 52715.675 21/05/22,15:57:01,04,11,1, 11.9,1,1, 9.735, 10584.057, 242.149, 52715.698 21/05/22,15:57:01,05,11,1, 11.9,1,1, 9.735, 10584.034, 242.133, 52715.676 21/05/22,15:57:01,06,11,1, 11.9,1,1, 9.735, 10584.021, 242.114, 52715.650 21/05/22,15:57:01,07,11,1, 11.9,1,1, 9.735, 10584.035, 242.136, 52715.681 21/05/22,15:57:01,08,11,1, 11.9,1,1, 9.735, 10584.033, 242.174, 52715.707 21/05/22,15:57:01,09,11,1, 11.9,1,1, 9.735, 10584.039, 242.158, 52715.646 21/05/22,15:57:01,10,11,1, 11.9,1,1, 9.735, 10584.024, 242.151, 52715.616 21/05/22,15:57:01,11,11,1, 11.9,1,1, 9.735, 10584.032, 242.145, 52715.660 21/05/22,15:57:01,12,11,1, 11.9,1,1, 9.735, 10584.040, 242.140, 52715.666 21/05/22,15:57:01,13,11,1, 11.9,1,1, 9.735, 10584.062, 242.174, 52715.669 21/05/22,15:57:01,14,11,1, 11.9,1,1, 9.735, 10584.067, 242.172, 52715.697 21/05/22,15:57:01,15,11,1, 11.9,1,1, 9.735, 10584.017, 242.131, 52715.629 21/05/22,15:57:01,16,11,1, 11.9,1,1, 9.735, 10584.006, 242.112, 52715.616 21/05/22,15:57:01,17,11,1, 11.9,1,1, 9.735, 10584.024, 242.140, 52715.657 21/05/22,15:57:01,18,11,1, 11.9,1,1, 9.735, 10584.015, 242.169, 52715.700 21/05/22,15:57:01,19,11,1, 11.9,1,1, 9.735, 10584.021, 242.180, 52715.683 21/05/22,15:57:02,00,11,1, 11.9,1,1, 9.738, 10584.021, 242.180, 52715.683 21/05/22,15:57:02,01,11,1, 11.9,1,1, 9.738, 10584.027, 242.145, 52715.671 21/05/22,15:57:02,02,11,1, 11.9,1,1, 9.738, 10584.030, 242.167, 52715.662 21/05/22,15:57:02,03,11,1, 11.9,1,1, 9.738, 10584.028, 242.188, 52715.683 21/05/22,15:57:02,04,11,1, 11.9,1,1, 9.738, 10584.026, 242.168, 52715.701 21/05/22,15:57:02,05,11,1, 11.9,1,1, 9.738, 10584.020, 242.170, 52715.701 21/05/22,15:57:02,06,11,1, 11.9,1,1, 9.738, 10584.012, 242.153, 52715.664 21/05/22,15:57:02,07,11,1, 11.9,1,1, 9.738, 10584.019, 242.170, 52715.689 21/05/22,15:57:02,08,11,1, 11.9,1,1, 9.738, 10584.033, 242.192, 52715.691 21/05/22,15:57:02,09,11,1, 11.9,1,1, 9.738, 10584.032, 242.193, 52715.686 21/05/22,15:57:02,10,11,1, 11.9,1,1, 9.738, 10584.021, 242.168, 52715.703 21/05/22,15:57:02,11,11,1, 11.9,1,1, 9.738, 10583.987, 242.164, 52715.692 21/05/22,15:57:02,12,11,1, 11.9,1,1, 9.738, 10584.015, 242.167, 52715.695 21/05/22,15:57:02,13,11,1, 11.9,1,1, 9.738, 10583.996, 242.197, 52715.702 21/05/22,15:57:02,14,11,1, 11.9,1,1, 9.738, 10584.000, 242.199, 52715.737 21/05/22,15:57:02,15,11,1, 11.9,1,1, 9.738, 10583.993, 242.192, 52715.682 21/05/22,15:57:02,16,11,1, 11.9,1,1, 9.738, 10583.999, 242.177, 52715.701 21/05/22,15:57:02,17,11,1, 11.9,1,1, 9.738, 10584.011, 242.186, 52715.724 21/05/22,15:57:02,18,11,1, 11.9,1,1, 9.738, 10584.015, 242.211, 52715.732 21/05/22,15:57:02,19,11,1, 11.9,1,1, 9.738, 10584.031, 242.206, 52715.733 21/05/22,15:57:03,00,10,1, 11.9,1,1, 9.736, 10584.029, 242.206, 52715.733 21/05/22,15:57:03,01,10,1, 11.9,1,1, 9.736, 10584.000, 242.181, 52715.694 21/05/22,15:57:03,02,10,1, 11.9,1,1, 9.736, 10584.030, 242.179, 52715.726 21/05/22,15:57:03,03,10,1, 11.9,1,1, 9.736, 10584.016, 242.174, 52715.681 21/05/22,15:57:03,04,10,1, 11.9,1,1, 9.736, 10584.007, 242.194, 52715.707 21/05/22,15:57:03,05,10,1, 11.9,1,1, 9.736, 10584.040, 242.179, 52715.784 21/05/22,15:57:03,06,10,1, 11.9,1,1, 9.736, 10583.961, 242.187, 52715.738 21/05/22,15:57:03,07,10,1, 11.9,1,1, 9.736, 10584.007, 242.194, 52715.751 21/05/22,15:57:03,08,10,1, 11.9,1,1, 9.736, 10584.004, 242.205, 52715.743 21/05/22,15:57:03,09,10,1, 11.9,1,1, 9.736, 10583.993, 242.227, 52715.776 21/05/22,15:57:03,10,10,1, 11.9,1,1, 9.736, 10583.972, 242.186, 52715.678 21/05/22,15:57:03,11,10,1, 11.9,1,1, 9.736, 10584.002, 242.185, 52715.676 21/05/22,15:57:03,12,10,1, 11.9,1,1, 9.736, 10583.986, 242.200, 52715.649 21/05/22,15:57:03,13,10,1, 11.9,1,1, 9.736, 10584.000, 242.213, 52715.701 21/05/22,15:57:03,14,10,1, 11.9,1,1, 9.736, 10584.012, 242.216, 52715.659 21/05/22,15:57:03,15,10,1, 11.9,1,1, 9.736, 10584.004, 242.210, 52715.681 21/05/22,15:57:03,16,10,1, 11.9,1,1, 9.736, 10584.002, 242.172, 52715.667 21/05/22,15:57:03,17,10,1, 11.9,1,1, 9.736, 10584.006, 242.175, 52715.691 21/05/22,15:57:03,18,10,1, 11.9,1,1, 9.736, 10583.998, 242.216, 52715.698 21/05/22,15:57:03,19,10,1, 11.9,1,1, 9.736, 10584.024, 242.219, 52715.730 21/05/22,15:57:04,00,11,1, 11.8,1,1, 9.738, 10584.021, 242.219, 52715.730 21/05/22,15:57:04,01,11,1, 11.8,1,1, 9.738, 10583.988, 242.191, 52715.697 21/05/22,15:57:04,02,11,1, 11.8,1,1, 9.738, 10584.016, 242.201, 52715.711 21/05/22,15:57:04,03,11,1, 11.8,1,1, 9.738, 10584.031, 242.225, 52715.751 21/05/22,15:57:04,04,11,1, 11.8,1,1, 9.738, 10584.014, 242.209, 52715.754 21/05/22,15:57:04,05,11,1, 11.8,1,1, 9.738, 10583.992, 242.204, 52715.708 21/05/22,15:57:04,06,11,1, 11.8,1,1, 9.738, 10583.999, 242.191, 52715.696 21/05/22,15:57:04,07,11,1, 11.8,1,1, 9.738, 10584.017, 242.220, 52715.731 21/05/22,15:57:04,08,11,1, 11.8,1,1, 9.738, 10583.977, 242.229, 52715.752 21/05/22,15:57:04,09,11,1, 11.8,1,1, 9.738, 10583.995, 242.234, 52715.747 21/05/22,15:57:04,10,11,1, 11.8,1,1, 9.738, 10583.994, 242.218, 52715.831 21/05/22,15:57:04,11,11,1, 11.8,1,1, 9.738, 10583.979, 242.207, 52715.681 21/05/22,15:57:04,12,11,1, 11.8,1,1, 9.738, 10583.982, 242.218, 52715.694 21/05/22,15:57:04,13,11,1, 11.8,1,1, 9.738, 10583.945, 242.248, 52715.791 21/05/22,15:57:04,14,11,1, 11.8,1,1, 9.738, 10584.003, 242.235, 52715.654 21/05/22,15:57:04,15,11,1, 11.8,1,1, 9.738, 10584.007, 242.202, 52715.695 21/05/22,15:57:04,16,11,1, 11.8,1,1, 9.738, 10583.990, 242.200, 52715.648 21/05/22,15:57:04,17,11,1, 11.8,1,1, 9.738, 10583.981, 242.203, 52715.698 21/05/22,15:57:04,18,11,1, 11.8,1,1, 9.738, 10584.011, 242.215, 52715.682 21/05/22,15:57:04,19,11,1, 11.8,1,1, 9.738, 10583.990, 242.239, 52715.756 21/05/22,15:57:05,00,11,1, 12.0,1,1, 9.735, 10583.987, 242.239, 52715.756 21/05/22,15:57:05,01,11,1, 12.0,1,1, 9.735, 10583.978, 242.171, 52715.720 21/05/22,15:57:05,02,11,1, 12.0,1,1, 9.735, 10584.005, 242.182, 52715.715 21/05/22,15:57:05,03,11,1, 12.0,1,1, 9.735, 10583.994, 242.224, 52715.736 21/05/22,15:57:05,04,11,1, 12.0,1,1, 9.735, 10584.022, 242.213, 52715.611 21/05/22,15:57:05,05,11,1, 12.0,1,1, 9.735, 10583.986, 242.194, 52715.754 21/05/22,15:57:05,06,11,1, 12.0,1,1, 9.735, 10583.970, 242.196, 52715.686 21/05/22,15:57:05,07,11,1, 12.0,1,1, 9.735, 10584.001, 242.170, 52715.701 21/05/22,15:57:05,08,11,1, 12.0,1,1, 9.735, 10583.986, 242.218, 52715.722 21/05/22,15:57:05,09,11,1, 12.0,1,1, 9.735, 10583.997, 242.227, 52715.802 21/05/22,15:57:05,10,11,1, 12.0,1,1, 9.735, 10583.968, 242.199, 52715.711 21/05/22,15:57:05,11,11,1, 12.0,1,1, 9.735, 10583.985, 242.183, 52715.708 21/05/22,15:57:05,12,11,1, 12.0,1,1, 9.735, 10583.977, 242.187, 52715.693 21/05/22,15:57:05,13,11,1, 12.0,1,1, 9.735, 10583.976, 242.201, 52715.679 21/05/22,15:57:05,14,11,1, 12.0,1,1, 9.735, 10584.007, 242.223, 52715.722 21/05/22,15:57:05,15,11,1, 12.0,1,1, 9.735, 10583.983, 242.195, 52715.703 21/05/22,15:57:05,16,11,1, 12.0,1,1, 9.735, 10583.997, 242.177, 52715.704 21/05/22,15:57:05,17,11,1, 12.0,1,1, 9.735, 10583.993, 242.210, 52715.737 21/05/22,15:57:05,18,11,1, 12.0,1,1, 9.735, 10583.981, 242.202, 52715.702 21/05/22,15:57:05,19,11,1, 12.0,1,1, 9.735, 10583.998, 242.216, 52715.764 21/05/22,15:57:06,00,11,1, 11.9,1,1, 9.744, 10583.996, 242.216, 52715.764 21/05/22,15:57:06,01,11,1, 11.9,1,1, 9.744, 10584.012, 242.160, 52715.703 21/05/22,15:57:06,02,11,1, 11.9,1,1, 9.744, 10584.017, 242.196, 52715.694 21/05/22,15:57:06,03,11,1, 11.9,1,1, 9.744, 10584.012, 242.198, 52715.724 21/05/22,15:57:06,04,11,1, 11.9,1,1, 9.744, 10584.010, 242.219, 52715.721 21/05/22,15:57:06,05,11,1, 11.9,1,1, 9.744, 10584.017, 242.193, 52715.701 21/05/22,15:57:06,06,11,1, 11.9,1,1, 9.744, 10584.013, 242.202, 52715.700 21/05/22,15:57:06,07,11,1, 11.9,1,1, 9.744, 10583.979, 242.189, 52715.713 21/05/22,15:57:06,08,11,1, 11.9,1,1, 9.744, 10584.009, 242.203, 52715.707 21/05/22,15:57:06,09,11,1, 11.9,1,1, 9.744, 10584.011, 242.237, 52715.750 21/05/22,15:57:06,10,11,1, 11.9,1,1, 9.744, 10583.999, 242.196, 52715.738 21/05/22,15:57:06,11,11,1, 11.9,1,1, 9.744, 10583.988, 242.194, 52715.700 21/05/22,15:57:06,12,11,1, 11.9,1,1, 9.744, 10583.985, 242.163, 52715.719 21/05/22,15:57:06,13,11,1, 11.9,1,1, 9.744, 10584.003, 242.217, 52715.724 21/05/22,15:57:06,14,11,1, 11.9,1,1, 9.744, 10584.003, 242.237, 52715.748 21/05/22,15:57:06,15,11,1, 11.9,1,1, 9.744, 10583.993, 242.245, 52715.697 21/05/22,15:57:06,16,11,1, 11.9,1,1, 9.744, 10583.997, 242.215, 52715.744 21/05/22,15:57:06,17,11,1, 11.9,1,1, 9.744, 10583.982, 242.216, 52715.724 21/05/22,15:57:06,18,11,1, 11.9,1,1, 9.744, 10584.008, 242.222, 52715.753 21/05/22,15:57:06,19,11,1, 11.9,1,1, 9.744, 10583.994, 242.237, 52715.728 21/05/22,15:57:07,00,10,1, 11.9,1,1, 9.735, 10583.987, 242.237, 52715.728 21/05/22,15:57:07,01,10,1, 11.9,1,1, 9.735, 10584.031, 242.219, 52715.688 21/05/22,15:57:07,02,10,1, 11.9,1,1, 9.735, 10584.003, 242.201, 52715.707 21/05/22,15:57:07,03,10,1, 11.9,1,1, 9.735, 10584.037, 242.242, 52715.734 21/05/22,15:57:07,04,10,1, 11.9,1,1, 9.735, 10583.999, 242.249, 52715.727 21/05/22,15:57:07,05,10,1, 11.9,1,1, 9.735, 10583.997, 242.246, 52715.700 21/05/22,15:57:07,06,10,1, 11.9,1,1, 9.735, 10583.993, 242.228, 52715.690 21/05/22,15:57:07,07,10,1, 11.9,1,1, 9.735, 10583.991, 242.225, 52715.646 21/05/22,15:57:07,08,10,1, 11.9,1,1, 9.735, 10583.976, 242.198, 52715.441 21/05/22,15:57:07,09,10,1, 11.9,1,1, 9.735, 10583.969, 242.273, 52715.779 21/05/22,15:57:07,10,10,1, 11.9,1,1, 9.735, 10584.014, 242.247, 52715.747 21/05/22,15:57:07,11,10,1, 11.9,1,1, 9.735, 10583.998, 242.233, 52715.706 21/05/22,15:57:07,12,10,1, 11.9,1,1, 9.735, 10583.989, 242.238, 52715.679 21/05/22,15:57:07,13,10,1, 11.9,1,1, 9.735, 10583.999, 242.241, 52715.676 21/05/22,15:57:07,14,10,1, 11.9,1,1, 9.735, 10584.016, 242.281, 52715.700 21/05/22,15:57:07,15,10,1, 11.9,1,1, 9.735, 10584.002, 242.261, 52715.697 21/05/22,15:57:07,16,10,1, 11.9,1,1, 9.735, 10584.009, 242.249, 52715.711 21/05/22,15:57:07,17,10,1, 11.9,1,1, 9.735, 10584.032, 242.246, 52715.662 21/05/22,15:57:07,18,10,1, 11.9,1,1, 9.735, 10583.999, 242.275, 52715.702 21/05/22,15:57:07,19,10,1, 11.9,1,1, 9.735, 10584.030, 242.296, 52715.691 21/05/22,15:57:08,00,10,1, 11.9,1,1, 9.738, 10584.029, 242.296, 52715.691 21/05/22,15:57:08,01,10,1, 11.9,1,1, 9.738, 10584.007, 242.257, 52715.683 21/05/22,15:57:08,02,10,1, 11.9,1,1, 9.738, 10584.022, 242.259, 52715.689 21/05/22,15:57:08,03,10,1, 11.9,1,1, 9.738, 10584.019, 242.276, 52715.676 21/05/22,15:57:08,04,10,1, 11.9,1,1, 9.738, 10584.024, 242.311, 52715.709 21/05/22,15:57:08,05,10,1, 11.9,1,1, 9.738, 10584.027, 242.278, 52715.733 21/05/22,15:57:08,06,10,1, 11.9,1,1, 9.738, 10584.035, 242.255, 52715.664 21/05/22,15:57:08,07,10,1, 11.9,1,1, 9.738, 10584.026, 242.235, 52715.654 21/05/22,15:57:08,08,10,1, 11.9,1,1, 9.738, 10584.024, 242.274, 52715.727 21/05/22,15:57:08,09,10,1, 11.9,1,1, 9.738, 10584.046, 242.298, 52715.751 21/05/22,15:57:08,10,10,1, 11.9,1,1, 9.738, 10584.021, 242.294, 52715.712 21/05/22,15:57:08,11,10,1, 11.9,1,1, 9.738, 10584.026, 242.301, 52715.721 21/05/22,15:57:08,12,10,1, 11.9,1,1, 9.738, 10584.021, 242.278, 52715.683 21/05/22,15:57:08,13,10,1, 11.9,1,1, 9.738, 10584.001, 242.271, 52715.686 21/05/22,15:57:08,14,10,1, 11.9,1,1, 9.738, 10584.033, 242.331, 52715.707 21/05/22,15:57:08,15,10,1, 11.9,1,1, 9.738, 10584.032, 242.319, 52715.739 21/05/22,15:57:08,16,10,1, 11.9,1,1, 9.738, 10584.031, 242.306, 52715.722 21/05/22,15:57:08,17,10,1, 11.9,1,1, 9.738, 10584.022, 242.281, 52715.679 21/05/22,15:57:08,18,10,1, 11.9,1,1, 9.738, 10584.025, 242.294, 52715.680 21/05/22,15:57:08,19,10,1, 11.9,1,1, 9.738, 10584.030, 242.338, 52715.695 21/05/22,15:57:09,00,10,1, 11.9,1,1, 9.741, 10584.029, 242.338, 52715.695 21/05/22,15:57:09,01,10,1, 11.9,1,1, 9.741, 10584.027, 242.296, 52715.695 21/05/22,15:57:09,02,10,1, 11.9,1,1, 9.741, 10584.038, 242.294, 52715.658 21/05/22,15:57:09,03,10,1, 11.9,1,1, 9.741, 10584.027, 242.292, 52715.670 21/05/22,15:57:09,04,10,1, 11.9,1,1, 9.741, 10584.072, 242.316, 52715.689 21/05/22,15:57:09,05,10,1, 11.9,1,1, 9.741, 10584.050, 242.303, 52715.678 21/05/22,15:57:09,06,10,1, 11.9,1,1, 9.741, 10584.036, 242.292, 52715.694 21/05/22,15:57:09,07,10,1, 11.9,1,1, 9.741, 10584.033, 242.287, 52715.669 21/05/22,15:57:09,08,10,1, 11.9,1,1, 9.741, 10584.027, 242.286, 52715.663 21/05/22,15:57:09,09,10,1, 11.9,1,1, 9.741, 10584.064, 242.320, 52715.728 21/05/22,15:57:09,10,10,1, 11.9,1,1, 9.741, 10584.053, 242.309, 52715.701 21/05/22,15:57:09,11,10,1, 11.9,1,1, 9.741, 10584.042, 242.308, 52715.723 21/05/22,15:57:09,12,10,1, 11.9,1,1, 9.741, 10584.052, 242.287, 52715.694 21/05/22,15:57:09,13,10,1, 11.9,1,1, 9.741, 10584.035, 242.287, 52715.638 21/05/22,15:57:09,14,10,1, 11.9,1,1, 9.741, 10584.064, 242.331, 52715.712 21/05/22,15:57:09,15,10,1, 11.9,1,1, 9.741, 10584.065, 242.341, 52715.701 21/05/22,15:57:09,16,10,1, 11.9,1,1, 9.741, 10584.043, 242.300, 52715.686 21/05/22,15:57:09,17,10,1, 11.9,1,1, 9.741, 10584.043, 242.294, 52715.681 21/05/22,15:57:09,18,10,1, 11.9,1,1, 9.741, 10584.049, 242.313, 52715.696 21/05/22,15:57:09,19,10,1, 11.9,1,1, 9.741, 10584.054, 242.321, 52715.681 21/05/22,15:57:10,00,11,1, 11.9,1,1, 9.737, 10584.046, 242.321, 52715.681 21/05/22,15:57:10,01,11,1, 11.9,1,1, 9.737, 10584.060, 242.327, 52715.680 21/05/22,15:57:10,02,11,1, 11.9,1,1, 9.737, 10584.048, 242.297, 52715.663 21/05/22,15:57:10,03,11,1, 11.9,1,1, 9.737, 10584.056, 242.313, 52715.679 21/05/22,15:57:10,04,11,1, 11.9,1,1, 9.737, 10584.068, 242.326, 52715.729 21/05/22,15:57:10,05,11,1, 11.9,1,1, 9.737, 10584.079, 242.328, 52715.709 21/05/22,15:57:10,06,11,1, 11.9,1,1, 9.737, 10584.053, 242.321, 52715.683 21/05/22,15:57:10,07,11,1, 11.9,1,1, 9.737, 10584.051, 242.303, 52715.680 21/05/22,15:57:10,08,11,1, 11.9,1,1, 9.737, 10584.057, 242.313, 52715.674 21/05/22,15:57:10,09,11,1, 11.9,1,1, 9.737, 10584.049, 242.353, 52715.700 21/05/22,15:57:10,10,11,1, 11.9,1,1, 9.737, 10584.058, 242.341, 52715.740 21/05/22,15:57:10,11,11,1, 11.9,1,1, 9.737, 10584.052, 242.333, 52715.710 21/05/22,15:57:10,12,11,1, 11.9,1,1, 9.737, 10584.043, 242.333, 52715.690 21/05/22,15:57:10,13,11,1, 11.9,1,1, 9.737, 10584.060, 242.341, 52715.662 21/05/22,15:57:10,14,11,1, 11.9,1,1, 9.737, 10584.072, 242.338, 52715.678 21/05/22,15:57:10,15,11,1, 11.9,1,1, 9.737, 10584.070, 242.344, 52715.712 21/05/22,15:57:10,16,11,1, 11.9,1,1, 9.737, 10584.057, 242.350, 52715.680 21/05/22,15:57:10,17,11,1, 11.9,1,1, 9.737, 10584.065, 242.337, 52715.691 21/05/22,15:57:10,18,11,1, 11.9,1,1, 9.737, 10584.070, 242.313, 52715.714 21/05/22,15:57:10,19,11,1, 11.9,1,1, 9.737, 10584.076, 242.357, 52715.722 21/05/22,15:57:11,00,11,1, 11.9,1,1, 9.736, 10584.071, 242.357, 52715.722 21/05/22,15:57:11,01,11,1, 11.9,1,1, 9.736, 10584.039, 242.342, 52715.704 21/05/22,15:57:11,02,11,1, 11.9,1,1, 9.736, 10584.050, 242.317, 52715.657 21/05/22,15:57:11,03,11,1, 11.9,1,1, 9.736, 10584.034, 242.318, 52715.672 21/05/22,15:57:11,04,11,1, 11.9,1,1, 9.736, 10584.063, 242.348, 52715.677 21/05/22,15:57:11,05,11,1, 11.9,1,1, 9.736, 10584.080, 242.372, 52715.739 21/05/22,15:57:11,06,11,1, 11.9,1,1, 9.736, 10584.071, 242.366, 52715.676 21/05/22,15:57:11,07,11,1, 11.9,1,1, 9.736, 10584.066, 242.300, 52715.684 21/05/22,15:57:11,08,11,1, 11.9,1,1, 9.736, 10584.055, 242.328, 52715.708 21/05/22,15:57:11,09,11,1, 11.9,1,1, 9.736, 10584.075, 242.371, 52715.683 21/05/22,15:57:11,10,11,1, 11.9,1,1, 9.736, 10584.076, 242.392, 52715.744 21/05/22,15:57:11,11,11,1, 11.9,1,1, 9.736, 10584.053, 242.381, 52715.712 21/05/22,15:57:11,12,11,1, 11.9,1,1, 9.736, 10584.046, 242.350, 52715.701 21/05/22,15:57:11,13,11,1, 11.9,1,1, 9.736, 10584.059, 242.345, 52715.684 21/05/22,15:57:11,14,11,1, 11.9,1,1, 9.736, 10584.075, 242.384, 52715.742 21/05/22,15:57:11,15,11,1, 11.9,1,1, 9.736, 10584.058, 242.403, 52715.749 21/05/22,15:57:11,16,11,1, 11.9,1,1, 9.736, 10584.062, 242.359, 52715.713 21/05/22,15:57:11,17,11,1, 11.9,1,1, 9.736, 10584.052, 242.360, 52715.723 21/05/22,15:57:11,18,11,1, 11.9,1,1, 9.736, 10584.047, 242.348, 52715.695 21/05/22,15:57:11,19,11,1, 11.9,1,1, 9.736, 10584.064, 242.379, 52715.710 21/05/22,15:57:12,00,11,1, 11.8,1,1, 9.737, 10584.062, 242.379, 52715.710 21/05/22,15:57:12,01,11,1, 11.8,1,1, 9.737, 10584.040, 242.364, 52715.741 21/05/22,15:57:12,02,11,1, 11.8,1,1, 9.737, 10584.071, 242.350, 52715.699 21/05/22,15:57:12,03,11,1, 11.8,1,1, 9.737, 10584.053, 242.355, 52715.709 21/05/22,15:57:12,04,11,1, 11.8,1,1, 9.737, 10584.073, 242.367, 52715.716 21/05/22,15:57:12,05,11,1, 11.8,1,1, 9.737, 10584.093, 242.395, 52715.719 21/05/22,15:57:12,06,11,1, 11.8,1,1, 9.737, 10584.058, 242.386, 52715.715 21/05/22,15:57:12,07,11,1, 11.8,1,1, 9.737, 10584.053, 242.383, 52715.711 21/05/22,15:57:12,08,11,1, 11.8,1,1, 9.737, 10584.104, 242.349, 52715.697 21/05/22,15:57:12,09,11,1, 11.8,1,1, 9.737, 10584.092, 242.389, 52715.684 21/05/22,15:57:12,10,11,1, 11.8,1,1, 9.737, 10584.083, 242.409, 52715.703 21/05/22,15:57:12,11,11,1, 11.8,1,1, 9.737, 10584.079, 242.392, 52715.694 21/05/22,15:57:12,12,11,1, 11.8,1,1, 9.737, 10584.074, 242.376, 52715.688 21/05/22,15:57:12,13,11,1, 11.8,1,1, 9.737, 10584.104, 242.382, 52715.682 21/05/22,15:57:12,14,11,1, 11.8,1,1, 9.737, 10584.076, 242.401, 52715.674 21/05/22,15:57:12,15,11,1, 11.8,1,1, 9.737, 10584.127, 242.414, 52715.660 21/05/22,15:57:12,16,11,1, 11.8,1,1, 9.737, 10584.041, 242.425, 52715.745 21/05/22,15:57:12,17,11,1, 11.8,1,1, 9.737, 10584.103, 242.397, 52715.818 21/05/22,15:57:12,18,11,1, 11.8,1,1, 9.737, 10584.049, 242.415, 52715.661 21/05/22,15:57:12,19,11,1, 11.8,1,1, 9.737, 10584.049, 242.433, 52715.717 21/05/22,15:57:13,00,11,1, 11.9,1,1, 9.737, 10584.046, 242.433, 52715.717 21/05/22,15:57:13,01,11,1, 11.9,1,1, 9.737, 10584.062, 242.445, 52715.700 21/05/22,15:57:13,02,11,1, 11.9,1,1, 9.737, 10584.067, 242.406, 52715.719 21/05/22,15:57:13,03,11,1, 11.9,1,1, 9.737, 10584.047, 242.404, 52715.685 21/05/22,15:57:13,04,11,1, 11.9,1,1, 9.737, 10584.074, 242.417, 52715.696 21/05/22,15:57:13,05,11,1, 11.9,1,1, 9.737, 10584.077, 242.432, 52715.678 21/05/22,15:57:13,06,11,1, 11.9,1,1, 9.737, 10584.093, 242.401, 52715.718 21/05/22,15:57:13,07,11,1, 11.9,1,1, 9.737, 10584.081, 242.419, 52715.710 21/05/22,15:57:13,08,11,1, 11.9,1,1, 9.737, 10584.093, 242.422, 52715.679 21/05/22,15:57:13,09,11,1, 11.9,1,1, 9.737, 10584.069, 242.424, 52715.701 21/05/22,15:57:13,10,11,1, 11.9,1,1, 9.737, 10584.094, 242.442, 52715.722 21/05/22,15:57:13,11,11,1, 11.9,1,1, 9.737, 10584.091, 242.450, 52715.698 21/05/22,15:57:13,12,11,1, 11.9,1,1, 9.737, 10584.084, 242.406, 52715.657 21/05/22,15:57:13,13,11,1, 11.9,1,1, 9.737, 10584.090, 242.449, 52715.639 21/05/22,15:57:13,14,11,1, 11.9,1,1, 9.737, 10584.106, 242.458, 52715.704 21/05/22,15:57:13,15,11,1, 11.9,1,1, 9.737, 10584.087, 242.480, 52715.716 21/05/22,15:57:13,16,11,1, 11.9,1,1, 9.737, 10584.088, 242.486, 52715.689 21/05/22,15:57:13,17,11,1, 11.9,1,1, 9.737, 10584.081, 242.460, 52715.683 21/05/22,15:57:13,18,11,1, 11.9,1,1, 9.737, 10584.103, 242.461, 52715.697 21/05/22,15:57:13,19,11,1, 11.9,1,1, 9.737, 10584.093, 242.463, 52715.683 21/05/22,15:57:14,00,11,1, 12.0,1,1, 9.739, 10584.087, 242.463, 52715.683 21/05/22,15:57:14,01,11,1, 12.0,1,1, 9.739, 10584.044, 242.493, 52715.776 21/05/22,15:57:14,02,11,1, 12.0,1,1, 9.739, 10584.074, 242.497, 52715.774 21/05/22,15:57:14,03,11,1, 12.0,1,1, 9.739, 10584.075, 242.482, 52715.768 21/05/22,15:57:14,04,11,1, 12.0,1,1, 9.739, 10584.075, 242.494, 52715.754 21/05/22,15:57:14,05,11,1, 12.0,1,1, 9.739, 10584.057, 242.498, 52715.712 21/05/22,15:57:14,06,11,1, 12.0,1,1, 9.739, 10584.068, 242.477, 52715.708 21/05/22,15:57:14,07,11,1, 12.0,1,1, 9.739, 10584.064, 242.485, 52715.708 21/05/22,15:57:14,08,11,1, 12.0,1,1, 9.739, 10584.076, 242.489, 52715.715 21/05/22,15:57:14,09,11,1, 12.0,1,1, 9.739, 10584.105, 242.518, 52715.721 21/05/22,15:57:14,10,11,1, 12.0,1,1, 9.739, 10584.086, 242.519, 52715.718 21/05/22,15:57:14,11,11,1, 12.0,1,1, 9.739, 10584.063, 242.512, 52715.701 21/05/22,15:57:14,12,11,1, 12.0,1,1, 9.739, 10584.089, 242.500, 52715.682 21/05/22,15:57:14,13,11,1, 12.0,1,1, 9.739, 10584.071, 242.489, 52715.690 21/05/22,15:57:14,14,11,1, 12.0,1,1, 9.739, 10584.106, 242.527, 52715.706 21/05/22,15:57:14,15,11,1, 12.0,1,1, 9.739, 10584.100, 242.502, 52715.704 21/05/22,15:57:14,16,11,1, 12.0,1,1, 9.739, 10584.096, 242.517, 52715.724 21/05/22,15:57:14,17,11,1, 12.0,1,1, 9.739, 10584.062, 242.483, 52715.708 21/05/22,15:57:14,18,11,1, 12.0,1,1, 9.739, 10584.065, 242.517, 52715.712 21/05/22,15:57:14,19,11,1, 12.0,1,1, 9.739, 10584.064, 242.542, 52715.733 21/05/22,15:57:15,00,11,1, 11.8,1,1, 9.742, 10584.062, 242.542, 52715.733 21/05/22,15:57:15,01,11,1, 11.8,1,1, 9.742, 10584.077, 242.528, 52715.722 21/05/22,15:57:15,02,11,1, 11.8,1,1, 9.742, 10584.071, 242.535, 52715.715 21/05/22,15:57:15,03,11,1, 11.8,1,1, 9.742, 10584.057, 242.523, 52715.693 21/05/22,15:57:15,04,11,1, 11.8,1,1, 9.742, 10584.094, 242.548, 52715.725 21/05/22,15:57:15,05,11,1, 11.8,1,1, 9.742, 10584.086, 242.556, 52715.733 21/05/22,15:57:15,06,11,1, 11.8,1,1, 9.742, 10584.104, 242.565, 52715.699 21/05/22,15:57:15,07,11,1, 11.8,1,1, 9.742, 10584.098, 242.534, 52715.658 21/05/22,15:57:15,08,11,1, 11.8,1,1, 9.742, 10584.093, 242.531, 52715.677 21/05/22,15:57:15,09,11,1, 11.8,1,1, 9.742, 10584.093, 242.547, 52715.709 21/05/22,15:57:15,10,11,1, 11.8,1,1, 9.742, 10584.095, 242.574, 52715.699 21/05/22,15:57:15,11,11,1, 11.8,1,1, 9.742, 10584.084, 242.585, 52715.682 21/05/22,15:57:15,12,11,1, 11.8,1,1, 9.742, 10584.090, 242.531, 52715.672 21/05/22,15:57:15,13,11,1, 11.8,1,1, 9.742, 10584.065, 242.559, 52715.663 21/05/22,15:57:15,14,11,1, 11.8,1,1, 9.742, 10584.083, 242.586, 52715.698 21/05/22,15:57:15,15,11,1, 11.8,1,1, 9.742, 10584.093, 242.591, 52715.687 21/05/22,15:57:15,16,11,1, 11.8,1,1, 9.742, 10584.092, 242.566, 52715.671 21/05/22,15:57:15,17,11,1, 11.8,1,1, 9.742, 10584.080, 242.575, 52715.696 21/05/22,15:57:15,18,11,1, 11.8,1,1, 9.742, 10584.091, 242.581, 52715.690 21/05/22,15:57:15,19,11,1, 11.8,1,1, 9.742, 10584.076, 242.585, 52715.691 21/05/22,15:57:16,00,10,1, 11.9,1,1, 9.738, 10584.071, 242.585, 52715.691 21/05/22,15:57:16,01,10,1, 11.9,1,1, 9.738, 10584.101, 242.597, 52715.753 21/05/22,15:57:16,02,10,1, 11.9,1,1, 9.738, 10584.107, 242.577, 52715.700 21/05/22,15:57:16,03,10,1, 11.9,1,1, 9.738, 10584.079, 242.564, 52715.686 21/05/22,15:57:16,04,10,1, 11.9,1,1, 9.738, 10584.074, 242.611, 52715.696 21/05/22,15:57:16,05,10,1, 11.9,1,1, 9.738, 10584.106, 242.617, 52715.724 21/05/22,15:57:16,06,10,1, 11.9,1,1, 9.738, 10584.093, 242.591, 52715.667 21/05/22,15:57:16,07,10,1, 11.9,1,1, 9.738, 10584.085, 242.568, 52715.717 21/05/22,15:57:16,08,10,1, 11.9,1,1, 9.738, 10584.083, 242.587, 52715.661 21/05/22,15:57:16,09,10,1, 11.9,1,1, 9.738, 10584.096, 242.623, 52715.705 21/05/22,15:57:16,10,10,1, 11.9,1,1, 9.738, 10584.106, 242.638, 52715.703 21/05/22,15:57:16,11,10,1, 11.9,1,1, 9.738, 10584.069, 242.623, 52715.719 21/05/22,15:57:16,12,10,1, 11.9,1,1, 9.738, 10584.088, 242.598, 52715.712 21/05/22,15:57:16,13,10,1, 11.9,1,1, 9.738, 10584.064, 242.624, 52715.649 21/05/22,15:57:16,14,10,1, 11.9,1,1, 9.738, 10584.094, 242.603, 52715.678 21/05/22,15:57:16,15,10,1, 11.9,1,1, 9.738, 10584.098, 242.644, 52715.713 21/05/22,15:57:16,16,10,1, 11.9,1,1, 9.738, 10584.067, 242.641, 52715.696 21/05/22,15:57:16,17,10,1, 11.9,1,1, 9.738, 10584.079, 242.626, 52715.685 21/05/22,15:57:16,18,10,1, 11.9,1,1, 9.738, 10584.087, 242.630, 52715.722 21/05/22,15:57:16,19,10,1, 11.9,1,1, 9.738, 10584.072, 242.634, 52715.737 21/05/22,15:57:17,00,10,1, 11.9,1,1, 9.740, 10584.071, 242.634, 52715.737 21/05/22,15:57:17,01,10,1, 11.9,1,1, 9.740, 10584.085, 242.645, 52715.677 21/05/22,15:57:17,02,10,1, 11.9,1,1, 9.740, 10584.049, 242.642, 52715.696 21/05/22,15:57:17,03,10,1, 11.9,1,1, 9.740, 10584.100, 242.629, 52715.691 21/05/22,15:57:17,04,10,1, 11.9,1,1, 9.740, 10584.092, 242.673, 52715.707 21/05/22,15:57:17,05,10,1, 11.9,1,1, 9.740, 10584.093, 242.647, 52715.705 21/05/22,15:57:17,06,10,1, 11.9,1,1, 9.740, 10584.103, 242.655, 52715.708 21/05/22,15:57:17,07,10,1, 11.9,1,1, 9.740, 10584.083, 242.647, 52715.728 21/05/22,15:57:17,08,10,1, 11.9,1,1, 9.740, 10584.093, 242.655, 52715.684 21/05/22,15:57:17,09,10,1, 11.9,1,1, 9.740, 10584.106, 242.648, 52715.710 21/05/22,15:57:17,10,10,1, 11.9,1,1, 9.740, 10584.108, 242.659, 52715.752 21/05/22,15:57:17,11,10,1, 11.9,1,1, 9.740, 10584.090, 242.661, 52715.698 21/05/22,15:57:17,12,10,1, 11.9,1,1, 9.740, 10584.072, 242.653, 52715.689 21/05/22,15:57:17,13,10,1, 11.9,1,1, 9.740, 10584.086, 242.677, 52715.705 21/05/22,15:57:17,14,10,1, 11.9,1,1, 9.740, 10584.113, 242.701, 52715.911 21/05/22,15:57:17,15,10,1, 11.9,1,1, 9.740, 10584.086, 242.684, 52715.744 21/05/22,15:57:17,16,10,1, 11.9,1,1, 9.740, 10584.059, 242.695, 52715.703 21/05/22,15:57:17,17,10,1, 11.9,1,1, 9.740, 10584.069, 242.669, 52715.698 21/05/22,15:57:17,18,10,1, 11.9,1,1, 9.740, 10584.110, 242.685, 52715.674 21/05/22,15:57:17,19,10,1, 11.9,1,1, 9.740, 10584.104, 242.685, 52715.695 21/05/22,15:57:18,00,10,1, 11.9,1,1, 9.739, 10584.096, 242.685, 52715.695 21/05/22,15:57:18,01,10,1, 11.9,1,1, 9.739, 10584.081, 242.667, 52715.729 21/05/22,15:57:18,02,10,1, 11.9,1,1, 9.739, 10584.113, 242.663, 52715.679 21/05/22,15:57:18,03,10,1, 11.9,1,1, 9.739, 10584.101, 242.685, 52715.694 21/05/22,15:57:18,04,10,1, 11.9,1,1, 9.739, 10584.118, 242.703, 52715.701 21/05/22,15:57:18,05,10,1, 11.9,1,1, 9.739, 10584.128, 242.744, 52715.739 21/05/22,15:57:18,06,10,1, 11.9,1,1, 9.739, 10584.127, 242.734, 52715.690 21/05/22,15:57:18,07,10,1, 11.9,1,1, 9.739, 10584.108, 242.724, 52715.708 21/05/22,15:57:18,08,10,1, 11.9,1,1, 9.739, 10584.095, 242.699, 52715.712 21/05/22,15:57:18,09,10,1, 11.9,1,1, 9.739, 10584.122, 242.739, 52715.758 21/05/22,15:57:18,10,10,1, 11.9,1,1, 9.739, 10584.116, 242.761, 52715.807 21/05/22,15:57:18,11,10,1, 11.9,1,1, 9.739, 10584.098, 242.734, 52715.749 21/05/22,15:57:18,12,10,1, 11.9,1,1, 9.739, 10584.088, 242.717, 52715.740 21/05/22,15:57:18,13,10,1, 11.9,1,1, 9.739, 10584.101, 242.744, 52715.742 21/05/22,15:57:18,14,10,1, 11.9,1,1, 9.739, 10584.136, 242.755, 52715.566 21/05/22,15:57:18,15,10,1, 11.9,1,1, 9.739, 10584.140, 242.757, 52715.766 21/05/22,15:57:18,16,10,1, 11.9,1,1, 9.739, 10584.118, 242.750, 52715.772 21/05/22,15:57:18,17,10,1, 11.9,1,1, 9.739, 10584.117, 242.720, 52715.728 21/05/22,15:57:18,18,10,1, 11.9,1,1, 9.739, 10584.103, 242.748, 52715.743 21/05/22,15:57:18,19,10,1, 11.9,1,1, 9.739, 10584.112, 242.752, 52715.760 21/05/22,15:57:19,00,11,1, 11.9,1,1, 9.739, 10584.112, 242.752, 52715.760 21/05/22,15:57:19,01,11,1, 11.9,1,1, 9.739, 10584.123, 242.767, 52715.700 21/05/22,15:57:19,02,11,1, 11.9,1,1, 9.739, 10584.084, 242.739, 52715.734 21/05/22,15:57:19,03,11,1, 11.9,1,1, 9.739, 10584.109, 242.767, 52715.748 21/05/22,15:57:19,04,11,1, 11.9,1,1, 9.739, 10584.105, 242.784, 52715.759 21/05/22,15:57:19,05,11,1, 11.9,1,1, 9.739, 10584.109, 242.791, 52715.756 21/05/22,15:57:19,06,11,1, 11.9,1,1, 9.739, 10584.133, 242.781, 52715.764 21/05/22,15:57:19,07,11,1, 11.9,1,1, 9.739, 10584.131, 242.771, 52715.729 21/05/22,15:57:19,08,11,1, 11.9,1,1, 9.739, 10584.098, 242.778, 52715.701 21/05/22,15:57:19,09,11,1, 11.9,1,1, 9.739, 10584.114, 242.785, 52715.752 21/05/22,15:57:19,10,11,1, 11.9,1,1, 9.739, 10584.109, 242.809, 52715.741 21/05/22,15:57:19,11,11,1, 11.9,1,1, 9.739, 10584.103, 242.804, 52715.735 21/05/22,15:57:19,12,11,1, 11.9,1,1, 9.739, 10584.107, 242.782, 52715.720 21/05/22,15:57:19,13,11,1, 11.9,1,1, 9.739, 10584.101, 242.813, 52715.679 21/05/22,15:57:19,14,11,1, 11.9,1,1, 9.739, 10584.076, 242.826, 52715.874 21/05/22,15:57:19,15,11,1, 11.9,1,1, 9.739, 10584.113, 242.826, 52715.714 21/05/22,15:57:19,16,11,1, 11.9,1,1, 9.739, 10584.084, 242.791, 52715.701 21/05/22,15:57:19,17,11,1, 11.9,1,1, 9.739, 10584.096, 242.803, 52715.736 21/05/22,15:57:19,18,11,1, 11.9,1,1, 9.739, 10584.079, 242.788, 52715.709 21/05/22,15:57:19,19,11,1, 11.9,1,1, 9.739, 10584.100, 242.820, 52715.763 21/05/22,15:57:20,00,11,1, 11.9,1,1, 9.736, 10584.096, 242.820, 52715.763 21/05/22,15:57:20,01,11,1, 11.9,1,1, 9.736, 10584.078, 242.793, 52715.742 21/05/22,15:57:20,02,11,1, 11.9,1,1, 9.736, 10584.108, 242.827, 52715.766 21/05/22,15:57:20,03,11,1, 11.9,1,1, 9.736, 10584.079, 242.827, 52715.730 21/05/22,15:57:20,04,11,1, 11.9,1,1, 9.736, 10584.117, 242.828, 52715.756 21/05/22,15:57:20,05,11,1, 11.9,1,1, 9.736, 10584.096, 242.840, 52715.754 21/05/22,15:57:20,06,11,1, 11.9,1,1, 9.736, 10584.103, 242.826, 52715.699 21/05/22,15:57:20,07,11,1, 11.9,1,1, 9.736, 10584.100, 242.835, 52715.743 21/05/22,15:57:20,08,11,1, 11.9,1,1, 9.736, 10584.101, 242.851, 52715.756 21/05/22,15:57:20,09,11,1, 11.9,1,1, 9.736, 10584.138, 242.855, 52715.742 21/05/22,15:57:20,10,11,1, 11.9,1,1, 9.736, 10584.119, 242.867, 52715.736 21/05/22,15:57:20,11,11,1, 11.9,1,1, 9.736, 10584.099, 242.829, 52715.749 21/05/22,15:57:20,12,11,1, 11.9,1,1, 9.736, 10584.098, 242.840, 52715.728 21/05/22,15:57:20,13,11,1, 11.9,1,1, 9.736, 10584.081, 242.818, 52715.679 21/05/22,15:57:20,14,11,1, 11.9,1,1, 9.736, 10584.109, 242.854, 52715.741 21/05/22,15:57:20,15,11,1, 11.9,1,1, 9.736, 10584.112, 242.901, 52715.729 21/05/22,15:57:20,16,11,1, 11.9,1,1, 9.736, 10584.121, 242.863, 52715.753 21/05/22,15:57:20,17,11,1, 11.9,1,1, 9.736, 10584.105, 242.858, 52715.731 21/05/22,15:57:20,18,11,1, 11.9,1,1, 9.736, 10584.119, 242.879, 52715.885 21/05/22,15:57:20,19,11,1, 11.9,1,1, 9.736, 10584.054, 242.867, 52715.718 21/05/22,15:57:21,00,12,1, 11.8,1,1, 9.738, 10584.054, 242.867, 52715.718 21/05/22,15:57:21,01,12,1, 11.8,1,1, 9.738, 10584.093, 242.832, 52715.733 21/05/22,15:57:21,02,12,1, 11.8,1,1, 9.738, 10584.087, 242.829, 52715.693 21/05/22,15:57:21,03,12,1, 11.8,1,1, 9.738, 10584.100, 242.856, 52715.677 21/05/22,15:57:21,04,12,1, 11.8,1,1, 9.738, 10584.108, 242.888, 52715.683 21/05/22,15:57:21,05,12,1, 11.8,1,1, 9.738, 10584.100, 242.883, 52715.701 21/05/22,15:57:21,06,12,1, 11.8,1,1, 9.738, 10584.104, 242.865, 52715.691 21/05/22,15:57:21,07,12,1, 11.8,1,1, 9.738, 10584.092, 242.865, 52715.683 21/05/22,15:57:21,08,12,1, 11.8,1,1, 9.738, 10584.091, 242.863, 52715.696 21/05/22,15:57:21,09,12,1, 11.8,1,1, 9.738, 10584.108, 242.885, 52715.730 21/05/22,15:57:21,10,12,1, 11.8,1,1, 9.738, 10584.087, 242.876, 52715.690 21/05/22,15:57:21,11,12,1, 11.8,1,1, 9.738, 10584.085, 242.859, 52715.699 21/05/22,15:57:21,12,12,1, 11.8,1,1, 9.738, 10584.078, 242.829, 52715.732 21/05/22,15:57:21,13,12,1, 11.8,1,1, 9.738, 10584.109, 242.838, 52715.725 21/05/22,15:57:21,14,12,1, 11.8,1,1, 9.738, 10584.127, 242.886, 52715.761 21/05/22,15:57:21,15,12,1, 11.8,1,1, 9.738, 10584.118, 242.879, 52715.718 21/05/22,15:57:21,16,12,1, 11.8,1,1, 9.738, 10584.110, 242.887, 52715.728 21/05/22,15:57:21,17,12,1, 11.8,1,1, 9.738, 10584.058, 242.848, 52715.682 21/05/22,15:57:21,18,12,1, 11.8,1,1, 9.738, 10584.105, 242.875, 52715.737 21/05/22,15:57:21,19,12,1, 11.8,1,1, 9.738, 10584.114, 242.889, 52715.727 21/05/22,15:57:22,00,11,1, 11.8,1,1, 9.741, 10584.112, 242.889, 52715.727 21/05/22,15:57:22,01,11,1, 11.8,1,1, 9.741, 10584.061, 242.870, 52715.794 21/05/22,15:57:22,02,11,1, 11.8,1,1, 9.741, 10584.066, 242.880, 52715.758 21/05/22,15:57:22,03,11,1, 11.8,1,1, 9.741, 10584.097, 242.917, 52715.764 21/05/22,15:57:22,04,11,1, 11.8,1,1, 9.741, 10584.113, 242.921, 52715.756 21/05/22,15:57:22,05,11,1, 11.8,1,1, 9.741, 10584.099, 242.913, 52715.740 21/05/22,15:57:22,06,11,1, 11.8,1,1, 9.741, 10584.074, 242.898, 52715.742 21/05/22,15:57:22,07,11,1, 11.8,1,1, 9.741, 10584.088, 242.879, 52715.702 21/05/22,15:57:22,08,11,1, 11.8,1,1, 9.741, 10584.104, 242.927, 52715.749 21/05/22,15:57:22,09,11,1, 11.8,1,1, 9.741, 10584.117, 242.927, 52715.756 21/05/22,15:57:22,10,11,1, 11.8,1,1, 9.741, 10584.098, 242.935, 52715.760 21/05/22,15:57:22,11,11,1, 11.8,1,1, 9.741, 10584.093, 242.889, 52715.723 21/05/22,15:57:22,12,11,1, 11.8,1,1, 9.741, 10584.085, 242.893, 52715.707 21/05/22,15:57:22,13,11,1, 11.8,1,1, 9.741, 10584.084, 242.923, 52715.767 21/05/22,15:57:22,14,11,1, 11.8,1,1, 9.741, 10584.108, 242.931, 52715.792 21/05/22,15:57:22,15,11,1, 11.8,1,1, 9.741, 10584.080, 242.918, 52715.752 21/05/22,15:57:22,16,11,1, 11.8,1,1, 9.741, 10584.083, 242.904, 52715.741 21/05/22,15:57:22,17,11,1, 11.8,1,1, 9.741, 10584.072, 242.906, 52715.713 21/05/22,15:57:22,18,11,1, 11.8,1,1, 9.741, 10584.105, 242.929, 52715.707 21/05/22,15:57:22,19,11,1, 11.8,1,1, 9.741, 10584.092, 242.940, 52715.750 21/05/22,15:57:23,00,11,1, 11.9,1,1, 9.735, 10584.087, 242.940, 52715.750 21/05/22,15:57:23,01,11,1, 11.9,1,1, 9.735, 10584.097, 242.913, 52715.737 21/05/22,15:57:23,02,11,1, 11.9,1,1, 9.735, 10584.078, 242.906, 52715.715 21/05/22,15:57:23,03,11,1, 11.9,1,1, 9.735, 10584.099, 242.920, 52715.737 21/05/22,15:57:23,04,11,1, 11.9,1,1, 9.735, 10584.103, 242.954, 52715.723 21/05/22,15:57:23,05,11,1, 11.9,1,1, 9.735, 10584.092, 242.941, 52715.741 21/05/22,15:57:23,06,11,1, 11.9,1,1, 9.735, 10584.081, 242.932, 52715.716 21/05/22,15:57:23,07,11,1, 11.9,1,1, 9.735, 10584.079, 242.919, 52715.705 21/05/22,15:57:23,08,11,1, 11.9,1,1, 9.735, 10584.084, 242.926, 52715.859 21/05/22,15:57:23,09,11,1, 11.9,1,1, 9.735, 10584.082, 242.944, 52715.717 21/05/22,15:57:23,10,11,1, 11.9,1,1, 9.735, 10584.061, 242.939, 52715.849 21/05/22,15:57:23,11,11,1, 11.9,1,1, 9.735, 10584.070, 242.934, 52715.703 21/05/22,15:57:23,12,11,1, 11.9,1,1, 9.735, 10584.062, 242.932, 52715.734 21/05/22,15:57:23,13,11,1, 11.9,1,1, 9.735, 10584.086, 242.952, 52715.731 21/05/22,15:57:23,14,11,1, 11.9,1,1, 9.735, 10584.081, 242.954, 52715.751 21/05/22,15:57:23,15,11,1, 11.9,1,1, 9.735, 10584.084, 242.955, 52715.747 21/05/22,15:57:23,16,11,1, 11.9,1,1, 9.735, 10584.093, 242.916, 52715.714 21/05/22,15:57:23,17,11,1, 11.9,1,1, 9.735, 10584.101, 242.926, 52715.732 21/05/22,15:57:23,18,11,1, 11.9,1,1, 9.735, 10584.119, 242.929, 52715.727 21/05/22,15:57:23,19,11,1, 11.9,1,1, 9.735, 10584.080, 242.956, 52715.743 21/05/22,15:57:24,00,11,1, 11.9,1,1, 9.738, 10584.079, 242.956, 52715.743 21/05/22,15:57:24,01,11,1, 11.9,1,1, 9.738, 10584.076, 242.905, 52715.695 21/05/22,15:57:24,02,11,1, 11.9,1,1, 9.738, 10584.072, 242.932, 52715.778 21/05/22,15:57:24,03,11,1, 11.9,1,1, 9.738, 10584.099, 242.970, 52715.744 21/05/22,15:57:24,04,11,1, 11.9,1,1, 9.738, 10584.074, 242.950, 52715.773 21/05/22,15:57:24,05,11,1, 11.9,1,1, 9.738, 10584.064, 242.939, 52715.763 21/05/22,15:57:24,06,11,1, 11.9,1,1, 9.738, 10584.048, 242.944, 52715.744 21/05/22,15:57:24,07,11,1, 11.9,1,1, 9.738, 10584.066, 242.962, 52715.727 21/05/22,15:57:24,08,11,1, 11.9,1,1, 9.738, 10584.058, 242.995, 52715.777 21/05/22,15:57:24,09,11,1, 11.9,1,1, 9.738, 10584.077, 242.984, 52715.758 21/05/22,15:57:24,10,11,1, 11.9,1,1, 9.738, 10584.070, 242.980, 52715.773 21/05/22,15:57:24,11,11,1, 11.9,1,1, 9.738, 10584.079, 242.938, 52715.733 21/05/22,15:57:24,12,11,1, 11.9,1,1, 9.738, 10584.060, 242.958, 52715.743 21/05/22,15:57:24,13,11,1, 11.9,1,1, 9.738, 10584.071, 242.983, 52715.764 21/05/22,15:57:24,14,11,1, 11.9,1,1, 9.738, 10584.067, 242.965, 52715.800 21/05/22,15:57:24,15,11,1, 11.9,1,1, 9.738, 10584.078, 242.962, 52715.758 21/05/22,15:57:24,16,11,1, 11.9,1,1, 9.738, 10584.077, 242.957, 52715.725 21/05/22,15:57:24,17,11,1, 11.9,1,1, 9.738, 10584.063, 242.939, 52715.763 21/05/22,15:57:24,18,11,1, 11.9,1,1, 9.738, 10584.079, 242.987, 52715.760 21/05/22,15:57:24,19,11,1, 11.9,1,1, 9.738, 10584.069, 243.004, 52715.783 21/05/22,15:57:25,00,11,1, 11.9,1,1, 9.736, 10584.062, 243.004, 52715.783 21/05/22,15:57:25,01,11,1, 11.9,1,1, 9.736, 10584.060, 242.939, 52715.721 21/05/22,15:57:25,02,11,1, 11.9,1,1, 9.736, 10584.056, 242.963, 52715.772 21/05/22,15:57:25,03,11,1, 11.9,1,1, 9.736, 10584.065, 243.005, 52715.760 21/05/22,15:57:25,04,11,1, 11.9,1,1, 9.736, 10584.057, 243.008, 52715.773 21/05/22,15:57:25,05,11,1, 11.9,1,1, 9.736, 10584.037, 242.966, 52715.733 21/05/22,15:57:25,06,11,1, 11.9,1,1, 9.736, 10584.053, 243.010, 52715.868 21/05/22,15:57:25,07,11,1, 11.9,1,1, 9.736, 10584.053, 242.984, 52715.774 21/05/22,15:57:25,08,11,1, 11.9,1,1, 9.736, 10584.031, 243.007, 52715.785 21/05/22,15:57:25,09,11,1, 11.9,1,1, 9.736, 10584.055, 243.017, 52715.761 21/05/22,15:57:25,10,11,1, 11.9,1,1, 9.736, 10584.033, 242.996, 52715.791 21/05/22,15:57:25,11,11,1, 11.9,1,1, 9.736, 10584.048, 242.973, 52715.739 21/05/22,15:57:25,12,11,1, 11.9,1,1, 9.736, 10584.056, 242.954, 52715.784 21/05/22,15:57:25,13,11,1, 11.9,1,1, 9.736, 10584.071, 243.014, 52715.739 21/05/22,15:57:25,14,11,1, 11.9,1,1, 9.736, 10584.047, 243.021, 52715.696 21/05/22,15:57:25,15,11,1, 11.9,1,1, 9.736, 10584.020, 242.965, 52715.682 21/05/22,15:57:25,16,11,1, 11.9,1,1, 9.736, 10584.032, 242.955, 52715.784 21/05/22,15:57:25,17,11,1, 11.9,1,1, 9.736, 10584.063, 242.983, 52715.780 21/05/22,15:57:25,18,11,1, 11.9,1,1, 9.736, 10584.066, 242.992, 52715.764 21/05/22,15:57:25,19,11,1, 11.9,1,1, 9.736, 10584.059, 242.991, 52715.756 21/05/22,15:57:26,00,10,1, 11.8,1,1, 9.738, 10584.054, 242.991, 52715.756 21/05/22,15:57:26,01,10,1, 11.8,1,1, 9.738, 10584.034, 242.958, 52715.706 21/05/22,15:57:26,02,10,1, 11.8,1,1, 9.738, 10584.021, 242.988, 52715.734 21/05/22,15:57:26,03,10,1, 11.8,1,1, 9.738, 10584.045, 242.994, 52715.757 21/05/22,15:57:26,04,10,1, 11.8,1,1, 9.738, 10584.048, 243.000, 52715.761 21/05/22,15:57:26,05,10,1, 11.8,1,1, 9.738, 10584.047, 242.980, 52715.753 21/05/22,15:57:26,06,10,1, 11.8,1,1, 9.738, 10584.045, 242.970, 52715.715 21/05/22,15:57:26,07,10,1, 11.8,1,1, 9.738, 10584.032, 242.978, 52715.743 21/05/22,15:57:26,08,10,1, 11.8,1,1, 9.738, 10584.026, 243.024, 52715.780 21/05/22,15:57:26,09,10,1, 11.8,1,1, 9.738, 10584.060, 242.999, 52715.754 21/05/22,15:57:26,10,10,1, 11.8,1,1, 9.738, 10584.044, 242.978, 52715.747 21/05/22,15:57:26,11,10,1, 11.8,1,1, 9.738, 10584.050, 242.993, 52715.661 21/05/22,15:57:26,12,10,1, 11.8,1,1, 9.738, 10584.045, 243.000, 52715.716 21/05/22,15:57:26,13,10,1, 11.8,1,1, 9.738, 10584.023, 242.992, 52715.708 21/05/22,15:57:26,14,10,1, 11.8,1,1, 9.738, 10584.070, 243.002, 52715.769 21/05/22,15:57:26,15,10,1, 11.8,1,1, 9.738, 10584.043, 242.993, 52715.712 21/05/22,15:57:26,16,10,1, 11.8,1,1, 9.738, 10584.041, 242.970, 52715.708 21/05/22,15:57:26,17,10,1, 11.8,1,1, 9.738, 10584.049, 242.998, 52715.732 21/05/22,15:57:26,18,10,1, 11.8,1,1, 9.738, 10584.024, 242.985, 52715.738 21/05/22,15:57:26,19,10,1, 11.8,1,1, 9.738, 10584.023, 243.008, 52715.751 21/05/22,15:57:27,00,11,1, 11.8,1,1, 9.737, 10584.021, 243.008, 52715.751 21/05/22,15:57:27,01,11,1, 11.8,1,1, 9.737, 10584.020, 242.958, 52715.690 21/05/22,15:57:27,02,11,1, 11.8,1,1, 9.737, 10584.014, 242.982, 52715.729 21/05/22,15:57:27,03,11,1, 11.8,1,1, 9.737, 10584.003, 243.010, 52715.706 21/05/22,15:57:27,04,11,1, 11.8,1,1, 9.737, 10583.991, 243.012, 52715.912 21/05/22,15:57:27,05,11,1, 11.8,1,1, 9.737, 10583.979, 242.987, 52715.708 21/05/22,15:57:27,06,11,1, 11.8,1,1, 9.737, 10584.000, 242.987, 52715.726 21/05/22,15:57:27,07,11,1, 11.8,1,1, 9.737, 10584.000, 242.990, 52715.711 21/05/22,15:57:27,08,11,1, 11.8,1,1, 9.737, 10584.007, 242.993, 52715.737 21/05/22,15:57:27,09,11,1, 11.8,1,1, 9.737, 10584.008, 243.021, 52715.707 21/05/22,15:57:27,10,11,1, 11.8,1,1, 9.737, 10584.021, 242.978, 52715.718 21/05/22,15:57:27,11,11,1, 11.8,1,1, 9.737, 10584.011, 242.974, 52715.696 21/05/22,15:57:27,12,11,1, 11.8,1,1, 9.737, 10583.990, 243.014, 52715.723 21/05/22,15:57:27,13,11,1, 11.8,1,1, 9.737, 10584.008, 243.025, 52715.728 21/05/22,15:57:27,14,11,1, 11.8,1,1, 9.737, 10584.010, 243.029, 52715.716 21/05/22,15:57:27,15,11,1, 11.8,1,1, 9.737, 10583.993, 243.004, 52715.696 21/05/22,15:57:27,16,11,1, 11.8,1,1, 9.737, 10583.993, 242.973, 52715.681 21/05/22,15:57:27,17,11,1, 11.8,1,1, 9.737, 10584.003, 243.006, 52715.679 21/05/22,15:57:27,18,11,1, 11.8,1,1, 9.737, 10584.015, 243.026, 52715.733 21/05/22,15:57:27,19,11,1, 11.8,1,1, 9.737, 10583.994, 242.986, 52715.724 21/05/22,15:57:28,00,11,1, 11.9,1,1, 9.738, 10583.987, 242.986, 52715.724 21/05/22,15:57:28,01,11,1, 11.9,1,1, 9.738, 10583.983, 243.008, 52715.669 21/05/22,15:57:28,02,11,1, 11.9,1,1, 9.738, 10584.012, 242.994, 52715.727 21/05/22,15:57:28,03,11,1, 11.9,1,1, 9.738, 10584.030, 243.002, 52715.726 21/05/22,15:57:28,04,11,1, 11.9,1,1, 9.738, 10583.998, 243.026, 52715.692 21/05/22,15:57:28,05,11,1, 11.9,1,1, 9.738, 10584.003, 242.995, 52715.738 21/05/22,15:57:28,06,11,1, 11.9,1,1, 9.738, 10583.987, 243.010, 52715.685 21/05/22,15:57:28,07,11,1, 11.9,1,1, 9.738, 10584.003, 243.000, 52715.706 21/05/22,15:57:28,08,11,1, 11.9,1,1, 9.738, 10584.021, 243.033, 52715.709 21/05/22,15:57:28,09,11,1, 11.9,1,1, 9.738, 10583.983, 243.020, 52715.698 21/05/22,15:57:28,10,11,1, 11.9,1,1, 9.738, 10583.954, 243.001, 52715.663 21/05/22,15:57:28,11,11,1, 11.9,1,1, 9.738, 10583.980, 243.016, 52715.812 21/05/22,15:57:28,12,11,1, 11.9,1,1, 9.738, 10584.013, 243.001, 52715.753 21/05/22,15:57:28,13,11,1, 11.9,1,1, 9.738, 10583.994, 243.053, 52715.742 21/05/22,15:57:28,14,11,1, 11.9,1,1, 9.738, 10583.998, 243.031, 52715.704 21/05/22,15:57:28,15,11,1, 11.9,1,1, 9.738, 10583.994, 243.026, 52715.730 21/05/22,15:57:28,16,11,1, 11.9,1,1, 9.738, 10584.020, 242.997, 52715.721 21/05/22,15:57:28,17,11,1, 11.9,1,1, 9.738, 10583.995, 243.030, 52715.722 21/05/22,15:57:28,18,11,1, 11.9,1,1, 9.738, 10583.987, 243.046, 52715.754 21/05/22,15:57:28,19,11,1, 11.9,1,1, 9.738, 10583.985, 243.019, 52715.745 21/05/22,15:57:29,00,10,1, 11.8,1,1, 9.734, 10583.979, 243.019, 52715.745 21/05/22,15:57:29,01,10,1, 11.8,1,1, 9.734, 10584.003, 242.990, 52715.712 21/05/22,15:57:29,02,10,1, 11.8,1,1, 9.734, 10583.995, 243.028, 52715.735 21/05/22,15:57:29,03,10,1, 11.8,1,1, 9.734, 10583.984, 243.020, 52715.716 21/05/22,15:57:29,04,10,1, 11.8,1,1, 9.734, 10583.979, 243.023, 52715.730 21/05/22,15:57:29,05,10,1, 11.8,1,1, 9.734, 10583.958, 243.001, 52715.716 21/05/22,15:57:29,06,10,1, 11.8,1,1, 9.734, 10583.992, 243.019, 52715.747 21/05/22,15:57:29,07,10,1, 11.8,1,1, 9.734, 10583.983, 243.045, 52715.727 21/05/22,15:57:29,08,10,1, 11.8,1,1, 9.734, 10583.997, 243.052, 52715.728 21/05/22,15:57:29,09,10,1, 11.8,1,1, 9.734, 10583.985, 243.024, 52715.726 21/05/22,15:57:29,10,10,1, 11.8,1,1, 9.734, 10583.986, 243.006, 52715.754 21/05/22,15:57:29,11,10,1, 11.8,1,1, 9.734, 10583.976, 243.027, 52715.739 21/05/22,15:57:29,12,10,1, 11.8,1,1, 9.734, 10584.013, 243.036, 52715.745 21/05/22,15:57:29,13,10,1, 11.8,1,1, 9.734, 10584.002, 243.061, 52715.731 21/05/22,15:57:29,14,10,1, 11.8,1,1, 9.734, 10583.987, 243.027, 52715.736 21/05/22,15:57:29,15,10,1, 11.8,1,1, 9.734, 10583.991, 243.000, 52715.719 21/05/22,15:57:29,16,10,1, 11.8,1,1, 9.734, 10583.977, 243.000, 52715.719 21/05/22,15:57:29,17,10,1, 11.8,1,1, 9.734, 10583.982, 243.049, 52715.723 21/05/22,15:57:29,18,10,1, 11.8,1,1, 9.734, 10583.983, 243.037, 52715.731 21/05/22,15:57:29,19,10,1, 11.8,1,1, 9.734, 10583.993, 242.993, 52715.725 21/05/22,15:57:30,00,09,1, 11.9,1,1, 9.732, 10583.987, 242.993, 52715.725 21/05/22,15:57:30,01,09,1, 11.9,1,1, 9.732, 10583.999, 243.041, 52715.749 21/05/22,15:57:30,02,09,1, 11.9,1,1, 9.732, 10583.995, 243.036, 52715.755 21/05/22,15:57:30,03,09,1, 11.9,1,1, 9.732, 10583.969, 243.061, 52715.720 21/05/22,15:57:30,04,09,1, 11.9,1,1, 9.732, 10584.000, 243.019, 52715.721 21/05/22,15:57:30,05,09,1, 11.9,1,1, 9.732, 10583.973, 243.011, 52715.665 21/05/22,15:57:30,06,09,1, 11.9,1,1, 9.732, 10583.993, 243.039, 52715.730 21/05/22,15:57:30,07,09,1, 11.9,1,1, 9.732, 10584.020, 243.071, 52715.686 21/05/22,15:57:30,08,09,1, 11.9,1,1, 9.732, 10584.012, 243.049, 52715.713 21/05/22,15:57:30,09,09,1, 11.9,1,1, 9.732, 10583.978, 243.024, 52715.719 21/05/22,15:57:30,10,09,1, 11.9,1,1, 9.732, 10583.962, 243.020, 52715.683 21/05/22,15:57:30,11,09,1, 11.9,1,1, 9.732, 10583.969, 243.018, 52715.728 21/05/22,15:57:30,12,09,1, 11.9,1,1, 9.732, 10583.986, 243.046, 52715.721 21/05/22,15:57:30,13,09,1, 11.9,1,1, 9.732, 10583.984, 243.038, 52715.742 21/05/22,15:57:30,14,09,1, 11.9,1,1, 9.732, 10583.986, 243.028, 52715.713 21/05/22,15:57:30,15,09,1, 11.9,1,1, 9.732, 10583.978, 243.047, 52715.713 21/05/22,15:57:30,16,09,1, 11.9,1,1, 9.732, 10583.956, 243.050, 52715.737 21/05/22,15:57:30,17,09,1, 11.9,1,1, 9.732, 10584.004, 243.052, 52715.662 21/05/22,15:57:30,18,09,1, 11.9,1,1, 9.732, 10583.980, 243.027, 52715.786 21/05/22,15:57:30,19,09,1, 11.9,1,1, 9.732, 10583.977, 243.021, 52715.734 21/05/22,15:57:31,00,10,1, 11.9,1,1, 9.735, 10583.971, 243.021, 52715.734 21/05/22,15:57:31,01,10,1, 11.9,1,1, 9.735, 10583.992, 243.053, 52715.718 21/05/22,15:57:31,02,10,1, 11.9,1,1, 9.735, 10583.958, 243.067, 52715.722 21/05/22,15:57:31,03,10,1, 11.9,1,1, 9.735, 10583.964, 243.056, 52715.733 21/05/22,15:57:31,04,10,1, 11.9,1,1, 9.735, 10583.982, 243.025, 52715.702 21/05/22,15:57:31,05,10,1, 11.9,1,1, 9.735, 10583.960, 243.038, 52715.679 21/05/22,15:57:31,06,10,1, 11.9,1,1, 9.735, 10583.986, 243.043, 52715.730 21/05/22,15:57:31,07,10,1, 11.9,1,1, 9.735, 10583.982, 243.048, 52715.704 21/05/22,15:57:31,08,10,1, 11.9,1,1, 9.735, 10583.982, 243.053, 52715.737 21/05/22,15:57:31,09,10,1, 11.9,1,1, 9.735, 10583.962, 243.056, 52715.733 21/05/22,15:57:31,10,10,1, 11.9,1,1, 9.735, 10583.983, 243.058, 52715.740 21/05/22,15:57:31,11,10,1, 11.9,1,1, 9.735, 10584.000, 243.068, 52715.717 21/05/22,15:57:31,12,10,1, 11.9,1,1, 9.735, 10583.975, 243.067, 52715.724 21/05/22,15:57:31,13,10,1, 11.9,1,1, 9.735, 10583.976, 243.059, 52715.703 21/05/22,15:57:31,14,10,1, 11.9,1,1, 9.735, 10583.974, 243.051, 52715.715 21/05/22,15:57:31,15,10,1, 11.9,1,1, 9.735, 10583.971, 243.056, 52715.713 21/05/22,15:57:31,16,10,1, 11.9,1,1, 9.735, 10583.999, 243.075, 52715.722 21/05/22,15:57:31,17,10,1, 11.9,1,1, 9.735, 10583.966, 243.068, 52715.705 21/05/22,15:57:31,18,10,1, 11.9,1,1, 9.735, 10583.969, 243.078, 52715.698 21/05/22,15:57:31,19,10,1, 11.9,1,1, 9.735, 10583.954, 243.048, 52715.670 21/05/22,15:57:32,00,11,1, 11.8,1,1, 9.739, 10583.954, 243.048, 52715.670 21/05/22,15:57:32,01,11,1, 11.8,1,1, 9.739, 10583.981, 243.084, 52715.736 21/05/22,15:57:32,02,11,1, 11.8,1,1, 9.739, 10583.975, 243.068, 52715.741 21/05/22,15:57:32,03,11,1, 11.8,1,1, 9.739, 10583.975, 243.087, 52715.721 21/05/22,15:57:32,04,11,1, 11.8,1,1, 9.739, 10583.971, 243.056, 52715.692 21/05/22,15:57:32,05,11,1, 11.8,1,1, 9.739, 10584.000, 243.061, 52715.716 21/05/22,15:57:32,06,11,1, 11.8,1,1, 9.739, 10583.993, 243.087, 52715.704 21/05/22,15:57:32,07,11,1, 11.8,1,1, 9.739, 10583.972, 243.094, 52715.736 21/05/22,15:57:32,08,11,1, 11.8,1,1, 9.739, 10583.960, 243.060, 52715.671 21/05/22,15:57:32,09,11,1, 11.8,1,1, 9.739, 10583.964, 243.082, 52715.669 21/05/22,15:57:32,10,11,1, 11.8,1,1, 9.739, 10583.984, 243.096, 52715.725 21/05/22,15:57:32,11,11,1, 11.8,1,1, 9.739, 10583.976, 243.072, 52715.724 21/05/22,15:57:32,12,11,1, 11.8,1,1, 9.739, 10583.973, 243.085, 52715.729 21/05/22,15:57:32,13,11,1, 11.8,1,1, 9.739, 10583.986, 243.078, 52715.706 21/05/22,15:57:32,14,11,1, 11.8,1,1, 9.739, 10583.992, 243.067, 52715.673 21/05/22,15:57:32,15,11,1, 11.8,1,1, 9.739, 10583.978, 243.095, 52715.713 21/05/22,15:57:32,16,11,1, 11.8,1,1, 9.739, 10583.987, 243.131, 52715.741 21/05/22,15:57:32,17,11,1, 11.8,1,1, 9.739, 10583.968, 243.090, 52715.711 21/05/22,15:57:32,18,11,1, 11.8,1,1, 9.739, 10583.974, 243.073, 52715.720 21/05/22,15:57:32,19,11,1, 11.8,1,1, 9.739, 10583.956, 243.061, 52715.670 21/05/22,15:57:33,00,12,1, 11.9,1,1, 9.736, 10583.954, 243.061, 52715.670 21/05/22,15:57:33,01,12,1, 11.9,1,1, 9.736, 10583.996, 243.122, 52715.762 21/05/22,15:57:33,02,12,1, 11.9,1,1, 9.736, 10583.978, 243.111, 52715.697 21/05/22,15:57:33,03,12,1, 11.9,1,1, 9.736, 10583.965, 243.068, 52715.719 21/05/22,15:57:33,04,12,1, 11.9,1,1, 9.736, 10583.986, 243.062, 52715.719 21/05/22,15:57:33,05,12,1, 11.9,1,1, 9.736, 10583.981, 243.102, 52715.772 21/05/22,15:57:33,06,12,1, 11.9,1,1, 9.736, 10583.963, 243.129, 52715.742 21/05/22,15:57:33,07,12,1, 11.9,1,1, 9.736, 10583.969, 243.089, 52715.745 21/05/22,15:57:33,08,12,1, 11.9,1,1, 9.736, 10583.974, 243.091, 52715.707 21/05/22,15:57:33,09,12,1, 11.9,1,1, 9.736, 10583.947, 243.069, 52715.718 21/05/22,15:57:33,10,12,1, 11.9,1,1, 9.736, 10583.992, 243.096, 52715.748 21/05/22,15:57:33,11,12,1, 11.9,1,1, 9.736, 10583.965, 243.101, 52715.775 21/05/22,15:57:33,12,12,1, 11.9,1,1, 9.736, 10583.975, 243.105, 52715.731 21/05/22,15:57:33,13,12,1, 11.9,1,1, 9.736, 10583.973, 243.103, 52715.715 21/05/22,15:57:33,14,12,1, 11.9,1,1, 9.736, 10583.991, 243.079, 52715.739 21/05/22,15:57:33,15,12,1, 11.9,1,1, 9.736, 10583.980, 243.105, 52715.729 21/05/22,15:57:33,16,12,1, 11.9,1,1, 9.736, 10583.963, 243.093, 52715.748 21/05/22,15:57:33,17,12,1, 11.9,1,1, 9.736, 10583.975, 243.107, 52715.721 21/05/22,15:57:33,18,12,1, 11.9,1,1, 9.736, 10583.965, 243.085, 52715.698 21/05/22,15:57:33,19,12,1, 11.9,1,1, 9.736, 10583.988, 243.106, 52715.756 21/05/22,15:57:34,00,12,1, 11.9,1,1, 9.733, 10583.987, 243.106, 52715.756 21/05/22,15:57:34,01,12,1, 11.9,1,1, 9.733, 10584.006, 243.130, 52715.768 21/05/22,15:57:34,02,12,1, 11.9,1,1, 9.733, 10583.984, 243.125, 52715.740 21/05/22,15:57:34,03,12,1, 11.9,1,1, 9.733, 10583.977, 243.116, 52715.746 21/05/22,15:57:34,04,12,1, 11.9,1,1, 9.733, 10583.992, 243.108, 52715.747 21/05/22,15:57:34,05,12,1, 11.9,1,1, 9.733, 10583.997, 243.120, 52715.825 21/05/22,15:57:34,06,12,1, 11.9,1,1, 9.733, 10583.994, 243.129, 52715.710 21/05/22,15:57:34,07,12,1, 11.9,1,1, 9.733, 10583.954, 243.103, 52715.738 21/05/22,15:57:34,08,12,1, 11.9,1,1, 9.733, 10583.966, 243.098, 52715.709 21/05/22,15:57:34,09,12,1, 11.9,1,1, 9.733, 10583.949, 243.108, 52715.729 21/05/22,15:57:34,10,12,1, 11.9,1,1, 9.733, 10583.989, 243.136, 52715.719 21/05/22,15:57:34,11,12,1, 11.9,1,1, 9.733, 10583.988, 243.143, 52715.747 21/05/22,15:57:34,12,12,1, 11.9,1,1, 9.733, 10583.944, 243.116, 52715.710 21/05/22,15:57:34,13,12,1, 11.9,1,1, 9.733, 10583.973, 243.120, 52715.734 21/05/22,15:57:34,14,12,1, 11.9,1,1, 9.733, 10583.992, 243.131, 52715.732 21/05/22,15:57:34,15,12,1, 11.9,1,1, 9.733, 10584.027, 243.132, 52715.753 21/05/22,15:57:34,16,12,1, 11.9,1,1, 9.733, 10584.011, 243.142, 52715.749 21/05/22,15:57:34,17,12,1, 11.9,1,1, 9.733, 10584.010, 243.117, 52715.735 21/05/22,15:57:34,18,12,1, 11.9,1,1, 9.733, 10583.986, 243.124, 52715.724 21/05/22,15:57:34,19,12,1, 11.9,1,1, 9.733, 10584.014, 243.144, 52715.727 21/05/22,15:57:35,00,10,1, 11.9,1,1, 9.736, 10584.012, 243.144, 52715.727 21/05/22,15:57:35,01,10,1, 11.9,1,1, 9.736, 10584.000, 243.162, 52715.735 21/05/22,15:57:35,02,10,1, 11.9,1,1, 9.736, 10583.971, 243.141, 52715.699 21/05/22,15:57:35,03,10,1, 11.9,1,1, 9.736, 10584.003, 243.146, 52715.702 21/05/22,15:57:35,04,10,1, 11.9,1,1, 9.736, 10584.006, 243.171, 52715.746 21/05/22,15:57:35,05,10,1, 11.9,1,1, 9.736, 10583.994, 243.163, 52715.711 21/05/22,15:57:35,06,10,1, 11.9,1,1, 9.736, 10583.987, 243.165, 52715.778 21/05/22,15:57:35,07,10,1, 11.9,1,1, 9.736, 10583.984, 243.126, 52715.714 21/05/22,15:57:35,08,10,1, 11.9,1,1, 9.736, 10583.986, 243.130, 52715.737 21/05/22,15:57:35,09,10,1, 11.9,1,1, 9.736, 10584.006, 243.156, 52715.730 21/05/22,15:57:35,10,10,1, 11.9,1,1, 9.736, 10584.028, 243.161, 52715.753 21/05/22,15:57:35,11,10,1, 11.9,1,1, 9.736, 10583.998, 243.157, 52715.759 21/05/22,15:57:35,12,10,1, 11.9,1,1, 9.736, 10583.991, 243.134, 52715.780 21/05/22,15:57:35,13,10,1, 11.9,1,1, 9.736, 10583.987, 243.146, 52715.745 21/05/22,15:57:35,14,10,1, 11.9,1,1, 9.736, 10584.020, 243.171, 52715.789 21/05/22,15:57:35,15,10,1, 11.9,1,1, 9.736, 10583.996, 243.179, 52715.786 21/05/22,15:57:35,16,10,1, 11.9,1,1, 9.736, 10583.988, 243.158, 52715.777 21/05/22,15:57:35,17,10,1, 11.9,1,1, 9.736, 10583.974, 243.125, 52715.787 21/05/22,15:57:35,18,10,1, 11.9,1,1, 9.736, 10584.015, 243.148, 52715.782 21/05/22,15:57:35,19,10,1, 11.9,1,1, 9.736, 10584.015, 243.167, 52715.778 21/05/22,15:57:36,00,11,1, 11.8,1,1, 9.739, 10584.012, 243.167, 52715.778 21/05/22,15:57:36,01,11,1, 11.8,1,1, 9.739, 10584.013, 243.165, 52715.793 21/05/22,15:57:36,02,11,1, 11.8,1,1, 9.739, 10583.988, 243.156, 52715.737 21/05/22,15:57:36,03,11,1, 11.8,1,1, 9.739, 10584.003, 243.153, 52715.794 21/05/22,15:57:36,04,11,1, 11.8,1,1, 9.739, 10584.004, 243.181, 52715.782 21/05/22,15:57:36,05,11,1, 11.8,1,1, 9.739, 10584.001, 243.173, 52715.744 21/05/22,15:57:36,06,11,1, 11.8,1,1, 9.739, 10583.966, 243.149, 52715.889 21/05/22,15:57:36,07,11,1, 11.8,1,1, 9.739, 10584.002, 243.152, 52715.667 21/05/22,15:57:36,08,11,1, 11.8,1,1, 9.739, 10583.994, 243.172, 52715.714 21/05/22,15:57:36,09,11,1, 11.8,1,1, 9.739, 10583.985, 243.167, 52715.698 21/05/22,15:57:36,10,11,1, 11.8,1,1, 9.739, 10583.975, 243.200, 52715.760 21/05/22,15:57:36,11,11,1, 11.8,1,1, 9.739, 10583.988, 243.199, 52715.724 21/05/22,15:57:36,12,11,1, 11.8,1,1, 9.739, 10583.983, 243.154, 52715.739 21/05/22,15:57:36,13,11,1, 11.8,1,1, 9.739, 10583.995, 243.178, 52715.769 21/05/22,15:57:36,14,11,1, 11.8,1,1, 9.739, 10584.015, 243.222, 52715.778 21/05/22,15:57:36,15,11,1, 11.8,1,1, 9.739, 10584.014, 243.216, 52715.760 21/05/22,15:57:36,16,11,1, 11.8,1,1, 9.739, 10584.000, 243.180, 52715.738 21/05/22,15:57:36,17,11,1, 11.8,1,1, 9.739, 10584.021, 243.173, 52715.754 21/05/22,15:57:36,18,11,1, 11.8,1,1, 9.739, 10583.993, 243.192, 52715.736 21/05/22,15:57:36,19,11,1, 11.8,1,1, 9.739, 10584.023, 243.242, 52715.780 21/05/22,15:57:37,00,10,1, 11.9,1,1, 9.740, 10584.021, 243.242, 52715.780 21/05/22,15:57:37,01,10,1, 11.9,1,1, 9.740, 10584.005, 243.203, 52715.767 21/05/22,15:57:37,02,10,1, 11.9,1,1, 9.740, 10584.010, 243.192, 52715.731 21/05/22,15:57:37,03,10,1, 11.9,1,1, 9.740, 10584.030, 243.205, 52715.739 21/05/22,15:57:37,04,10,1, 11.9,1,1, 9.740, 10584.012, 243.251, 52715.805 21/05/22,15:57:37,05,10,1, 11.9,1,1, 9.740, 10584.014, 243.206, 52715.775 21/05/22,15:57:37,06,10,1, 11.9,1,1, 9.740, 10584.051, 243.209, 52715.732 21/05/22,15:57:37,07,10,1, 11.9,1,1, 9.740, 10584.023, 243.212, 52715.758 21/05/22,15:57:37,08,10,1, 11.9,1,1, 9.740, 10584.036, 243.206, 52715.710 21/05/22,15:57:37,09,10,1, 11.9,1,1, 9.740, 10584.040, 243.225, 52715.728 21/05/22,15:57:37,10,10,1, 11.9,1,1, 9.740, 10584.001, 243.232, 52715.715 21/05/22,15:57:37,11,10,1, 11.9,1,1, 9.740, 10584.012, 243.192, 52715.706 21/05/22,15:57:37,12,10,1, 11.9,1,1, 9.740, 10584.003, 243.205, 52715.702 21/05/22,15:57:37,13,10,1, 11.9,1,1, 9.740, 10584.013, 243.245, 52715.756 21/05/22,15:57:37,14,10,1, 11.9,1,1, 9.740, 10584.035, 243.233, 52715.761 21/05/22,15:57:37,15,10,1, 11.9,1,1, 9.740, 10584.039, 243.235, 52715.771 21/05/22,15:57:37,16,10,1, 11.9,1,1, 9.740, 10584.019, 243.215, 52715.732 21/05/22,15:57:37,17,10,1, 11.9,1,1, 9.740, 10584.030, 243.213, 52715.719 21/05/22,15:57:37,18,10,1, 11.9,1,1, 9.740, 10584.021, 243.228, 52715.755 21/05/22,15:57:37,19,10,1, 11.9,1,1, 9.740, 10584.017, 243.249, 52715.748 21/05/22,15:57:38,00,11,1, 11.9,1,1, 9.737, 10584.012, 243.249, 52715.748 21/05/22,15:57:38,01,11,1, 11.9,1,1, 9.737, 10584.014, 243.216, 52715.739 21/05/22,15:57:38,02,11,1, 11.9,1,1, 9.737, 10584.036, 243.237, 52715.776 21/05/22,15:57:38,03,11,1, 11.9,1,1, 9.737, 10584.024, 243.255, 52715.791 21/05/22,15:57:38,04,11,1, 11.9,1,1, 9.737, 10584.017, 243.267, 52715.822 21/05/22,15:57:38,05,11,1, 11.9,1,1, 9.737, 10584.034, 243.236, 52715.784 21/05/22,15:57:38,06,11,1, 11.9,1,1, 9.737, 10584.024, 243.200, 52715.765 21/05/22,15:57:38,07,11,1, 11.9,1,1, 9.737, 10584.040, 243.248, 52715.789 21/05/22,15:57:38,08,11,1, 11.9,1,1, 9.737, 10584.042, 243.287, 52715.795 21/05/22,15:57:38,09,11,1, 11.9,1,1, 9.737, 10584.030, 243.251, 52715.639 21/05/22,15:57:38,10,11,1, 11.9,1,1, 9.737, 10584.044, 243.251, 52715.858 21/05/22,15:57:38,11,11,1, 11.9,1,1, 9.737, 10584.028, 243.220, 52715.793 21/05/22,15:57:38,12,11,1, 11.9,1,1, 9.737, 10584.037, 243.249, 52715.765 21/05/22,15:57:38,13,11,1, 11.9,1,1, 9.737, 10584.025, 243.251, 52715.795 21/05/22,15:57:38,14,11,1, 11.9,1,1, 9.737, 10584.017, 243.254, 52715.769 21/05/22,15:57:38,15,11,1, 11.9,1,1, 9.737, 10584.026, 243.241, 52715.731 21/05/22,15:57:38,16,11,1, 11.9,1,1, 9.737, 10584.022, 243.222, 52715.735 21/05/22,15:57:38,17,11,1, 11.9,1,1, 9.737, 10584.022, 243.245, 52715.756 21/05/22,15:57:38,18,11,1, 11.9,1,1, 9.737, 10584.045, 243.288, 52715.794 21/05/22,15:57:38,19,11,1, 11.9,1,1, 9.737, 10584.020, 243.254, 52715.753 21/05/22,15:57:39,00,11,1, 11.8,1,1, 9.736, 10584.012, 243.254, 52715.753 21/05/22,15:57:39,01,11,1, 11.8,1,1, 9.736, 10584.032, 243.282, 52715.737 21/05/22,15:57:39,02,11,1, 11.8,1,1, 9.736, 10584.042, 243.270, 52715.757 21/05/22,15:57:39,03,11,1, 11.8,1,1, 9.736, 10584.084, 243.307, 52715.805 21/05/22,15:57:39,04,11,1, 11.8,1,1, 9.736, 10584.011, 243.316, 52715.891 21/05/22,15:57:39,05,11,1, 11.8,1,1, 9.736, 10584.045, 243.263, 52715.717 21/05/22,15:57:39,06,11,1, 11.8,1,1, 9.736, 10584.041, 243.262, 52715.686 21/05/22,15:57:39,07,11,1, 11.8,1,1, 9.736, 10584.054, 243.295, 52715.779 21/05/22,15:57:39,08,11,1, 11.8,1,1, 9.736, 10584.039, 243.307, 52715.803 21/05/22,15:57:39,09,11,1, 11.8,1,1, 9.736, 10584.040, 243.258, 52715.726 21/05/22,15:57:39,10,11,1, 11.8,1,1, 9.736, 10584.037, 243.269, 52715.700 21/05/22,15:57:39,11,11,1, 11.8,1,1, 9.736, 10584.011, 243.257, 52715.724 21/05/22,15:57:39,12,11,1, 11.8,1,1, 9.736, 10584.005, 243.294, 52715.782 21/05/22,15:57:39,13,11,1, 11.8,1,1, 9.736, 10584.012, 243.319, 52715.775 21/05/22,15:57:39,14,11,1, 11.8,1,1, 9.736, 10584.018, 243.303, 52715.766 21/05/22,15:57:39,15,11,1, 11.8,1,1, 9.736, 10584.011, 243.296, 52715.748 21/05/22,15:57:39,16,11,1, 11.8,1,1, 9.736, 10584.010, 243.291, 52715.766 21/05/22,15:57:39,17,11,1, 11.8,1,1, 9.736, 10584.011, 243.292, 52715.774 21/05/22,15:57:39,18,11,1, 11.8,1,1, 9.736, 10584.068, 243.330, 52715.824 21/05/22,15:57:39,19,11,1, 11.8,1,1, 9.736, 10584.042, 243.316, 52715.738 21/05/22,15:57:40,00,10,1, 11.8,1,1, 9.737, 10584.037, 243.316, 52715.738 21/05/22,15:57:40,01,10,1, 11.8,1,1, 9.737, 10584.029, 243.297, 52715.777 21/05/22,15:57:40,02,10,1, 11.8,1,1, 9.737, 10584.063, 243.328, 52715.762 21/05/22,15:57:40,03,10,1, 11.8,1,1, 9.737, 10584.040, 243.344, 52715.804 21/05/22,15:57:40,04,10,1, 11.8,1,1, 9.737, 10584.042, 243.320, 52715.747 21/05/22,15:57:40,05,10,1, 11.8,1,1, 9.737, 10584.002, 243.303, 52715.736 21/05/22,15:57:40,06,10,1, 11.8,1,1, 9.737, 10584.007, 243.323, 52715.657 21/05/22,15:57:40,07,10,1, 11.8,1,1, 9.737, 10584.068, 243.333, 52715.805 21/05/22,15:57:40,08,10,1, 11.8,1,1, 9.737, 10584.067, 243.344, 52715.736 21/05/22,15:57:40,09,10,1, 11.8,1,1, 9.737, 10584.021, 243.320, 52715.720 21/05/22,15:57:40,10,10,1, 11.8,1,1, 9.737, 10584.029, 243.312, 52715.769 21/05/22,15:57:40,11,10,1, 11.8,1,1, 9.737, 10584.024, 243.324, 52715.770 21/05/22,15:57:40,12,10,1, 11.8,1,1, 9.737, 10584.015, 243.356, 52715.823 21/05/22,15:57:40,13,10,1, 11.8,1,1, 9.737, 10584.039, 243.354, 52715.831 21/05/22,15:57:40,14,10,1, 11.8,1,1, 9.737, 10584.014, 243.322, 52715.784 21/05/22,15:57:40,15,10,1, 11.8,1,1, 9.737, 10584.020, 243.327, 52715.778 21/05/22,15:57:40,16,10,1, 11.8,1,1, 9.737, 10584.025, 243.351, 52715.744 21/05/22,15:57:40,17,10,1, 11.8,1,1, 9.737, 10584.016, 243.327, 52715.819 21/05/22,15:57:40,18,10,1, 11.8,1,1, 9.737, 10584.036, 243.379, 52715.812 21/05/22,15:57:40,19,10,1, 11.8,1,1, 9.737, 10584.005, 243.339, 52715.763 21/05/22,15:57:41,00,09,1, 11.9,1,1, 9.735, 10584.004, 243.339, 52715.763 21/05/22,15:57:41,01,09,1, 11.9,1,1, 9.735, 10584.042, 243.341, 52715.808 21/05/22,15:57:41,02,09,1, 11.9,1,1, 9.735, 10584.019, 243.378, 52715.797 21/05/22,15:57:41,03,09,1, 11.9,1,1, 9.735, 10584.027, 243.374, 52715.794 21/05/22,15:57:41,04,09,1, 11.9,1,1, 9.735, 10584.037, 243.363, 52715.788 21/05/22,15:57:41,05,09,1, 11.9,1,1, 9.735, 10584.025, 243.336, 52715.766 21/05/22,15:57:41,06,09,1, 11.9,1,1, 9.735, 10584.028, 243.332, 52715.802 21/05/22,15:57:41,07,09,1, 11.9,1,1, 9.735, 10584.025, 243.353, 52715.836 21/05/22,15:57:41,08,09,1, 11.9,1,1, 9.735, 10584.021, 243.366, 52715.812 21/05/22,15:57:41,09,09,1, 11.9,1,1, 9.735, 10584.015, 243.336, 52715.773 21/05/22,15:57:41,10,09,1, 11.9,1,1, 9.735, 10584.026, 243.356, 52715.757 21/05/22,15:57:41,11,09,1, 11.9,1,1, 9.735, 10584.007, 243.365, 52715.770 21/05/22,15:57:41,12,09,1, 11.9,1,1, 9.735, 10584.026, 243.379, 52715.814 21/05/22,15:57:41,13,09,1, 11.9,1,1, 9.735, 10584.032, 243.388, 52715.787 21/05/22,15:57:41,14,09,1, 11.9,1,1, 9.735, 10584.018, 243.366, 52715.817 21/05/22,15:57:41,15,09,1, 11.9,1,1, 9.735, 10584.005, 243.373, 52715.777 21/05/22,15:57:41,16,09,1, 11.9,1,1, 9.735, 10584.014, 243.384, 52715.813 21/05/22,15:57:41,17,09,1, 11.9,1,1, 9.735, 10584.000, 243.390, 52715.790 21/05/22,15:57:41,18,09,1, 11.9,1,1, 9.735, 10584.019, 243.381, 52715.756 21/05/22,15:57:41,19,09,1, 11.9,1,1, 9.735, 10584.003, 243.378, 52715.778 21/05/22,15:57:42,00,11,1, 11.9,1,1, 9.733, 10583.996, 243.378, 52715.778 21/05/22,15:57:42,01,11,1, 11.9,1,1, 9.733, 10583.985, 243.386, 52715.790 21/05/22,15:57:42,02,11,1, 11.9,1,1, 9.733, 10584.016, 243.384, 52715.799 21/05/22,15:57:42,03,11,1, 11.9,1,1, 9.733, 10584.033, 243.407, 52715.819 21/05/22,15:57:42,04,11,1, 11.9,1,1, 9.733, 10584.005, 243.385, 52715.796 21/05/22,15:57:42,05,11,1, 11.9,1,1, 9.733, 10584.026, 243.366, 52715.781 21/05/22,15:57:42,06,11,1, 11.9,1,1, 9.733, 10584.019, 243.407, 52715.814 21/05/22,15:57:42,07,11,1, 11.9,1,1, 9.733, 10584.027, 243.399, 52715.793 21/05/22,15:57:42,08,11,1, 11.9,1,1, 9.733, 10584.024, 243.419, 52715.807 21/05/22,15:57:42,09,11,1, 11.9,1,1, 9.733, 10583.979, 243.382, 52715.782 21/05/22,15:57:42,10,11,1, 11.9,1,1, 9.733, 10584.002, 243.397, 52715.809 21/05/22,15:57:42,11,11,1, 11.9,1,1, 9.733, 10584.024, 243.396, 52715.803 21/05/22,15:57:42,12,11,1, 11.9,1,1, 9.733, 10583.998, 243.414, 52715.839 21/05/22,15:57:42,13,11,1, 11.9,1,1, 9.733, 10584.020, 243.407, 52715.802 21/05/22,15:57:42,14,11,1, 11.9,1,1, 9.733, 10584.003, 243.394, 52715.776 21/05/22,15:57:42,15,11,1, 11.9,1,1, 9.733, 10584.000, 243.407, 52715.813 21/05/22,15:57:42,16,11,1, 11.9,1,1, 9.733, 10583.995, 243.397, 52715.815 21/05/22,15:57:42,17,11,1, 11.9,1,1, 9.733, 10584.012, 243.440, 52715.825 21/05/22,15:57:42,18,11,1, 11.9,1,1, 9.733, 10584.002, 243.451, 52715.798 21/05/22,15:57:42,19,11,1, 11.9,1,1, 9.733, 10584.006, 243.403, 52715.787 21/05/22,15:57:43,00,10,1, 11.9,1,1, 9.735, 10584.004, 243.403, 52715.787 21/05/22,15:57:43,01,10,1, 11.9,1,1, 9.735, 10584.031, 243.420, 52715.809 21/05/22,15:57:43,02,10,1, 11.9,1,1, 9.735, 10584.022, 243.439, 52715.804 21/05/22,15:57:43,03,10,1, 11.9,1,1, 9.735, 10584.018, 243.417, 52715.799 21/05/22,15:57:43,04,10,1, 11.9,1,1, 9.735, 10584.021, 243.411, 52715.809 21/05/22,15:57:43,05,10,1, 11.9,1,1, 9.735, 10584.024, 243.408, 52715.800 21/05/22,15:57:43,06,10,1, 11.9,1,1, 9.735, 10584.006, 243.452, 52715.828 21/05/22,15:57:43,07,10,1, 11.9,1,1, 9.735, 10584.024, 243.455, 52715.814 21/05/22,15:57:43,08,10,1, 11.9,1,1, 9.735, 10584.020, 243.462, 52715.819 21/05/22,15:57:43,09,10,1, 11.9,1,1, 9.735, 10584.004, 243.425, 52715.778 21/05/22,15:57:43,10,10,1, 11.9,1,1, 9.735, 10583.999, 243.407, 52715.795 21/05/22,15:57:43,11,10,1, 11.9,1,1, 9.735, 10583.994, 243.437, 52715.811 21/05/22,15:57:43,12,10,1, 11.9,1,1, 9.735, 10584.016, 243.472, 52715.846 21/05/22,15:57:43,13,10,1, 11.9,1,1, 9.735, 10583.985, 243.453, 52715.817 21/05/22,15:57:43,14,10,1, 11.9,1,1, 9.735, 10583.995, 243.442, 52715.821 21/05/22,15:57:43,15,10,1, 11.9,1,1, 9.735, 10584.013, 243.434, 52715.802 21/05/22,15:57:43,16,10,1, 11.9,1,1, 9.735, 10584.023, 243.482, 52715.814 21/05/22,15:57:43,17,10,1, 11.9,1,1, 9.735, 10584.008, 243.466, 52715.828 21/05/22,15:57:43,18,10,1, 11.9,1,1, 9.735, 10584.001, 243.473, 52715.799 21/05/22,15:57:43,19,10,1, 11.9,1,1, 9.735, 10584.014, 243.436, 52715.776 21/05/22,15:57:44,00,11,1, 11.9,1,1, 9.737, 10584.012, 243.436, 52715.776 21/05/22,15:57:44,01,11,1, 11.9,1,1, 9.737, 10584.008, 243.465, 52715.843 21/05/22,15:57:44,02,11,1, 11.9,1,1, 9.737, 10584.016, 243.521, 52715.835 21/05/22,15:57:44,03,11,1, 11.9,1,1, 9.737, 10583.994, 243.489, 52715.819 21/05/22,15:57:44,04,11,1, 11.9,1,1, 9.737, 10584.007, 243.510, 52715.771 21/05/22,15:57:44,05,11,1, 11.9,1,1, 9.737, 10584.015, 243.503, 52715.803 21/05/22,15:57:44,06,11,1, 11.9,1,1, 9.737, 10583.998, 243.489, 52715.813 21/05/22,15:57:44,07,11,1, 11.9,1,1, 9.737, 10584.003, 243.511, 52715.797 21/05/22,15:57:44,08,11,1, 11.9,1,1, 9.737, 10584.007, 243.481, 52715.802 21/05/22,15:57:44,09,11,1, 11.9,1,1, 9.737, 10583.982, 243.495, 52715.782 21/05/22,15:57:44,10,11,1, 11.9,1,1, 9.737, 10583.980, 243.509, 52715.784 21/05/22,15:57:44,11,11,1, 11.9,1,1, 9.737, 10584.016, 243.510, 52715.828 21/05/22,15:57:44,12,11,1, 11.9,1,1, 9.737, 10583.981, 243.506, 52715.784 21/05/22,15:57:44,13,11,1, 11.9,1,1, 9.737, 10584.005, 243.526, 52715.807 21/05/22,15:57:44,14,11,1, 11.9,1,1, 9.737, 10583.992, 243.497, 52715.807 21/05/22,15:57:44,15,11,1, 11.9,1,1, 9.737, 10584.001, 243.495, 52715.808 21/05/22,15:57:44,16,11,1, 11.9,1,1, 9.737, 10584.007, 243.531, 52715.842 21/05/22,15:57:44,17,11,1, 11.9,1,1, 9.737, 10584.019, 243.525, 52715.830 21/05/22,15:57:44,18,11,1, 11.9,1,1, 9.737, 10583.983, 243.511, 52715.799 21/05/22,15:57:44,19,11,1, 11.9,1,1, 9.737, 10583.987, 243.522, 52715.799 21/05/22,15:57:45,00,12,1, 11.8,1,1, 9.732, 10583.979, 243.522, 52715.799 21/05/22,15:57:45,01,12,1, 11.8,1,1, 9.732, 10584.019, 243.555, 52715.846 21/05/22,15:57:45,02,12,1, 11.8,1,1, 9.732, 10583.994, 243.523, 52715.817 21/05/22,15:57:45,03,12,1, 11.8,1,1, 9.732, 10584.004, 243.535, 52715.803 21/05/22,15:57:45,04,12,1, 11.8,1,1, 9.732, 10583.983, 243.528, 52715.820 21/05/22,15:57:45,05,12,1, 11.8,1,1, 9.732, 10583.993, 243.529, 52715.761 21/05/22,15:57:45,06,12,1, 11.8,1,1, 9.732, 10584.013, 243.561, 52715.830 21/05/22,15:57:45,07,12,1, 11.8,1,1, 9.732, 10583.999, 243.544, 52715.794 21/05/22,15:57:45,08,12,1, 11.8,1,1, 9.732, 10583.973, 243.542, 52715.793 21/05/22,15:57:45,09,12,1, 11.8,1,1, 9.732, 10583.978, 243.539, 52715.784 21/05/22,15:57:45,10,12,1, 11.8,1,1, 9.732, 10583.996, 243.542, 52715.805 21/05/22,15:57:45,11,12,1, 11.8,1,1, 9.732, 10583.976, 243.559, 52715.814 21/05/22,15:57:45,12,12,1, 11.8,1,1, 9.732, 10583.978, 243.568, 52715.828 21/05/22,15:57:45,13,12,1, 11.8,1,1, 9.732, 10583.993, 243.546, 52715.813 21/05/22,15:57:45,14,12,1, 11.8,1,1, 9.732, 10583.963, 243.559, 52715.813 21/05/22,15:57:45,15,12,1, 11.8,1,1, 9.732, 10583.993, 243.566, 52715.811 21/05/22,15:57:45,16,12,1, 11.8,1,1, 9.732, 10583.992, 243.582, 52715.824 21/05/22,15:57:45,17,12,1, 11.8,1,1, 9.732, 10584.015, 243.577, 52715.764 21/05/22,15:57:45,18,12,1, 11.8,1,1, 9.732, 10583.969, 243.582, 52715.792 21/05/22,15:57:45,19,12,1, 11.8,1,1, 9.732, 10583.974, 243.566, 52715.834 21/05/22,15:57:46,00,11,1, 11.8,1,1, 9.735, 10583.971, 243.566, 52715.834 21/05/22,15:57:46,01,11,1, 11.8,1,1, 9.735, 10584.010, 243.592, 52715.824 21/05/22,15:57:46,02,11,1, 11.8,1,1, 9.735, 10583.985, 243.604, 52715.817 21/05/22,15:57:46,03,11,1, 11.8,1,1, 9.735, 10583.961, 243.573, 52715.789 21/05/22,15:57:46,04,11,1, 11.8,1,1, 9.735, 10583.979, 243.560, 52715.787 21/05/22,15:57:46,05,11,1, 11.8,1,1, 9.735, 10583.992, 243.569, 52715.787 21/05/22,15:57:46,06,11,1, 11.8,1,1, 9.735, 10583.993, 243.575, 52715.821 21/05/22,15:57:46,07,11,1, 11.8,1,1, 9.735, 10583.993, 243.586, 52715.841 21/05/22,15:57:46,08,11,1, 11.8,1,1, 9.735, 10583.992, 243.578, 52715.805 21/05/22,15:57:46,09,11,1, 11.8,1,1, 9.735, 10583.959, 243.541, 52715.836 21/05/22,15:57:46,10,11,1, 11.8,1,1, 9.735, 10583.991, 243.575, 52715.822 21/05/22,15:57:46,11,11,1, 11.8,1,1, 9.735, 10583.987, 243.582, 52715.835 21/05/22,15:57:46,12,11,1, 11.8,1,1, 9.735, 10583.979, 243.589, 52715.855 21/05/22,15:57:46,13,11,1, 11.8,1,1, 9.735, 10583.984, 243.597, 52715.833 21/05/22,15:57:46,14,11,1, 11.8,1,1, 9.735, 10583.963, 243.578, 52715.814 21/05/22,15:57:46,15,11,1, 11.8,1,1, 9.735, 10583.990, 243.582, 52715.842 21/05/22,15:57:46,16,11,1, 11.8,1,1, 9.735, 10583.995, 243.641, 52715.825 21/05/22,15:57:46,17,11,1, 11.8,1,1, 9.735, 10583.990, 243.608, 52715.897 21/05/22,15:57:46,18,11,1, 11.8,1,1, 9.735, 10583.969, 243.609, 52715.832 21/05/22,15:57:46,19,11,1, 11.8,1,1, 9.735, 10583.997, 243.600, 52715.829 21/05/22,15:57:47,00,11,1, 11.9,1,1, 9.736, 10583.996, 243.600, 52715.829 21/05/22,15:57:47,01,11,1, 11.9,1,1, 9.736, 10583.977, 243.646, 52715.868 21/05/22,15:57:47,02,11,1, 11.9,1,1, 9.736, 10583.968, 243.630, 52715.868 21/05/22,15:57:47,03,11,1, 11.9,1,1, 9.736, 10583.973, 243.614, 52715.805 21/05/22,15:57:47,04,11,1, 11.9,1,1, 9.736, 10583.980, 243.616, 52715.840 21/05/22,15:57:47,05,11,1, 11.9,1,1, 9.736, 10583.980, 243.644, 52715.862 21/05/22,15:57:47,06,11,1, 11.9,1,1, 9.736, 10583.983, 243.652, 52715.867 21/05/22,15:57:47,07,11,1, 11.9,1,1, 9.736, 10583.971, 243.652, 52715.880 21/05/22,15:57:47,08,11,1, 11.9,1,1, 9.736, 10583.967, 243.641, 52715.836 21/05/22,15:57:47,09,11,1, 11.9,1,1, 9.736, 10583.967, 243.617, 52715.804 21/05/22,15:57:47,10,11,1, 11.9,1,1, 9.736, 10583.972, 243.665, 52715.886 21/05/22,15:57:47,11,11,1, 11.9,1,1, 9.736, 10583.960, 243.662, 52715.866 21/05/22,15:57:47,12,11,1, 11.9,1,1, 9.736, 10583.967, 243.654, 52715.912 21/05/22,15:57:47,13,11,1, 11.9,1,1, 9.736, 10583.980, 243.660, 52715.841 21/05/22,15:57:47,14,11,1, 11.9,1,1, 9.736, 10583.950, 243.648, 52715.853 21/05/22,15:57:47,15,11,1, 11.9,1,1, 9.736, 10583.955, 243.694, 52715.867 21/05/22,15:57:47,16,11,1, 11.9,1,1, 9.736, 10583.966, 243.744, 52715.878 21/05/22,15:57:47,17,11,1, 11.9,1,1, 9.736, 10583.968, 243.659, 52715.877 21/05/22,15:57:47,18,11,1, 11.9,1,1, 9.736, 10583.964, 243.679, 52715.855 21/05/22,15:57:47,19,11,1, 11.9,1,1, 9.736, 10583.977, 243.681, 52715.843 21/05/22,15:57:48,00,11,1, 11.8,1,1, 9.733, 10583.971, 243.681, 52715.843 21/05/22,15:57:48,01,11,1, 11.8,1,1, 9.733, 10583.975, 243.716, 52715.880 21/05/22,15:57:48,02,11,1, 11.8,1,1, 9.733, 10583.956, 243.687, 52715.881 21/05/22,15:57:48,03,11,1, 11.8,1,1, 9.733, 10583.977, 243.681, 52715.842 21/05/22,15:57:48,04,11,1, 11.8,1,1, 9.733, 10583.958, 243.674, 52715.846 21/05/22,15:57:48,05,11,1, 11.8,1,1, 9.733, 10583.969, 243.716, 52715.842 21/05/22,15:57:48,06,11,1, 11.8,1,1, 9.733, 10583.987, 243.710, 52715.855 21/05/22,15:57:48,07,11,1, 11.8,1,1, 9.733, 10583.963, 243.680, 52715.843 21/05/22,15:57:48,08,11,1, 11.8,1,1, 9.733, 10583.940, 243.695, 52715.813 21/05/22,15:57:48,09,11,1, 11.8,1,1, 9.733, 10583.946, 243.712, 52715.849 21/05/22,15:57:48,10,11,1, 11.8,1,1, 9.733, 10583.955, 243.732, 52715.866 21/05/22,15:57:48,11,11,1, 11.8,1,1, 9.733, 10583.959, 243.706, 52715.868 21/05/22,15:57:48,12,11,1, 11.8,1,1, 9.733, 10583.958, 243.729, 52715.849 21/05/22,15:57:48,13,11,1, 11.8,1,1, 9.733, 10583.971, 243.699, 52715.844 21/05/22,15:57:48,14,11,1, 11.8,1,1, 9.733, 10583.955, 243.702, 52715.846 21/05/22,15:57:48,15,11,1, 11.8,1,1, 9.733, 10583.969, 243.758, 52715.834 21/05/22,15:57:48,16,11,1, 11.8,1,1, 9.733, 10583.953, 243.776, 52715.845 21/05/22,15:57:48,17,11,1, 11.8,1,1, 9.733, 10583.945, 243.727, 52715.861 21/05/22,15:57:48,18,11,1, 11.8,1,1, 9.733, 10583.944, 243.732, 52715.806 21/05/22,15:57:48,19,11,1, 11.8,1,1, 9.733, 10583.953, 243.745, 52715.862 21/05/22,15:57:49,00,11,1, 11.9,1,1, 9.736, 10583.946, 243.745, 52715.862 21/05/22,15:57:49,01,11,1, 11.9,1,1, 9.736, 10583.950, 243.765, 52715.882 21/05/22,15:57:49,02,11,1, 11.9,1,1, 9.736, 10583.973, 243.760, 52715.867 21/05/22,15:57:49,03,11,1, 11.9,1,1, 9.736, 10583.940, 243.751, 52715.863 21/05/22,15:57:49,04,11,1, 11.9,1,1, 9.736, 10583.942, 243.767, 52715.839 21/05/22,15:57:49,05,11,1, 11.9,1,1, 9.736, 10583.927, 243.748, 52715.880 21/05/22,15:57:49,06,11,1, 11.9,1,1, 9.736, 10583.947, 243.776, 52715.847 21/05/22,15:57:49,07,11,1, 11.9,1,1, 9.736, 10583.942, 243.790, 52715.892 21/05/22,15:57:49,08,11,1, 11.9,1,1, 9.736, 10583.949, 243.746, 52715.834 21/05/22,15:57:49,09,11,1, 11.9,1,1, 9.736, 10583.930, 243.772, 52715.830 21/05/22,15:57:49,10,11,1, 11.9,1,1, 9.736, 10583.930, 243.800, 52715.850 21/05/22,15:57:49,11,11,1, 11.9,1,1, 9.736, 10583.942, 243.806, 52715.885 21/05/22,15:57:49,12,11,1, 11.9,1,1, 9.736, 10583.944, 243.775, 52715.854 21/05/22,15:57:49,13,11,1, 11.9,1,1, 9.736, 10583.926, 243.774, 52715.780 21/05/22,15:57:49,14,11,1, 11.9,1,1, 9.736, 10583.926, 243.763, 52715.796 21/05/22,15:57:49,15,11,1, 11.9,1,1, 9.736, 10583.905, 243.788, 52715.927 21/05/22,15:57:49,16,11,1, 11.9,1,1, 9.736, 10583.931, 243.801, 52715.920 21/05/22,15:57:49,17,11,1, 11.9,1,1, 9.736, 10583.932, 243.783, 52715.841 21/05/22,15:57:49,18,11,1, 11.9,1,1, 9.736, 10583.912, 243.775, 52715.856 21/05/22,15:57:49,19,11,1, 11.9,1,1, 9.736, 10583.924, 243.797, 52715.876 21/05/22,15:57:50,00,12,1, 11.9,1,1, 9.730, 10583.920, 243.797, 52715.876 21/05/22,15:57:50,01,12,1, 11.9,1,1, 9.730, 10583.921, 243.798, 52715.792 21/05/22,15:57:50,02,12,1, 11.9,1,1, 9.730, 10583.914, 243.829, 52715.840 21/05/22,15:57:50,03,12,1, 11.9,1,1, 9.730, 10583.912, 243.800, 52715.849 21/05/22,15:57:50,04,12,1, 11.9,1,1, 9.730, 10583.918, 243.793, 52715.873 21/05/22,15:57:50,05,12,1, 11.9,1,1, 9.730, 10583.913, 243.851, 52715.900 21/05/22,15:57:50,06,12,1, 11.9,1,1, 9.730, 10583.922, 243.826, 52715.903 21/05/22,15:57:50,07,12,1, 11.9,1,1, 9.730, 10583.928, 243.820, 52715.850 21/05/22,15:57:50,08,12,1, 11.9,1,1, 9.730, 10583.933, 243.824, 52715.891 21/05/22,15:57:50,09,12,1, 11.9,1,1, 9.730, 10583.933, 243.841, 52715.898 21/05/22,15:57:50,10,12,1, 11.9,1,1, 9.730, 10583.932, 243.820, 52715.886 21/05/22,15:57:50,11,12,1, 11.9,1,1, 9.730, 10583.925, 243.829, 52715.901 21/05/22,15:57:50,12,12,1, 11.9,1,1, 9.730, 10583.943, 243.853, 52715.890 21/05/22,15:57:50,13,12,1, 11.9,1,1, 9.730, 10583.912, 243.841, 52715.897 21/05/22,15:57:50,14,12,1, 11.9,1,1, 9.730, 10583.944, 243.849, 52715.929 21/05/22,15:57:50,15,12,1, 11.9,1,1, 9.730, 10583.926, 243.848, 52715.899 21/05/22,15:57:50,16,12,1, 11.9,1,1, 9.730, 10583.932, 243.854, 52715.907 21/05/22,15:57:50,17,12,1, 11.9,1,1, 9.730, 10583.919, 243.856, 52715.929 21/05/22,15:57:50,18,12,1, 11.9,1,1, 9.730, 10583.914, 243.878, 52715.928 21/05/22,15:57:50,19,12,1, 11.9,1,1, 9.730, 10583.932, 243.883, 52715.927 21/05/22,15:57:51,00,11,1, 11.9,1,1, 9.735, 10583.929, 243.883, 52715.927 21/05/22,15:57:51,01,11,1, 11.9,1,1, 9.735, 10583.936, 243.879, 52715.902 21/05/22,15:57:51,02,11,1, 11.9,1,1, 9.735, 10583.934, 243.911, 52716.149 21/05/22,15:57:51,03,11,1, 11.9,1,1, 9.735, 10583.948, 243.890, 52715.812 21/05/22,15:57:51,04,11,1, 11.9,1,1, 9.735, 10583.904, 243.910, 52715.923 21/05/22,15:57:51,05,11,1, 11.9,1,1, 9.735, 10583.911, 243.900, 52715.873 21/05/22,15:57:51,06,11,1, 11.9,1,1, 9.735, 10583.945, 243.923, 52715.955 21/05/22,15:57:51,07,11,1, 11.9,1,1, 9.735, 10583.882, 243.903, 52715.966 21/05/22,15:57:51,08,11,1, 11.9,1,1, 9.735, 10583.934, 243.897, 52715.908 21/05/22,15:57:51,09,11,1, 11.9,1,1, 9.735, 10583.917, 243.921, 52715.926 21/05/22,15:57:51,10,11,1, 11.9,1,1, 9.735, 10583.918, 243.918, 52715.901 21/05/22,15:57:51,11,11,1, 11.9,1,1, 9.735, 10583.894, 243.921, 52715.916 21/05/22,15:57:51,12,11,1, 11.9,1,1, 9.735, 10583.867, 243.949, 52716.096 21/05/22,15:57:51,13,11,1, 11.9,1,1, 9.735, 10583.871, 243.932, 52715.909 21/05/22,15:57:51,14,11,1, 11.9,1,1, 9.735, 10583.914, 243.925, 52715.909 21/05/22,15:57:51,15,11,1, 11.9,1,1, 9.735, 10583.893, 243.940, 52715.935 21/05/22,15:57:51,16,11,1, 11.9,1,1, 9.735, 10583.889, 243.935, 52715.910 21/05/22,15:57:51,17,11,1, 11.9,1,1, 9.735, 10583.897, 243.923, 52715.942 21/05/22,15:57:51,18,11,1, 11.9,1,1, 9.735, 10583.886, 243.920, 52715.885 21/05/22,15:57:51,19,11,1, 11.9,1,1, 9.735, 10583.894, 243.957, 52715.936 21/05/22,15:57:52,00,11,1, 11.9,1,1, 9.734, 10583.887, 243.957, 52715.936 21/05/22,15:57:52,01,11,1, 11.9,1,1, 9.734, 10583.888, 243.932, 52715.916 21/05/22,15:57:52,02,11,1, 11.9,1,1, 9.734, 10583.896, 243.936, 52715.894 21/05/22,15:57:52,03,11,1, 11.9,1,1, 9.734, 10583.874, 243.908, 52715.873 21/05/22,15:57:52,04,11,1, 11.9,1,1, 9.734, 10583.882, 243.964, 52715.902 21/05/22,15:57:52,05,11,1, 11.9,1,1, 9.734, 10583.880, 243.923, 52715.921 21/05/22,15:57:52,06,11,1, 11.9,1,1, 9.734, 10583.898, 243.960, 52715.926 21/05/22,15:57:52,07,11,1, 11.9,1,1, 9.734, 10583.904, 243.927, 52715.909 21/05/22,15:57:52,08,11,1, 11.9,1,1, 9.734, 10583.912, 243.957, 52715.949 21/05/22,15:57:52,09,11,1, 11.9,1,1, 9.734, 10583.873, 243.930, 52715.767 21/05/22,15:57:52,10,11,1, 11.9,1,1, 9.734, 10583.936, 243.945, 52716.001 21/05/22,15:57:52,11,11,1, 11.9,1,1, 9.734, 10583.935, 243.968, 52715.950 21/05/22,15:57:52,12,11,1, 11.9,1,1, 9.734, 10583.911, 243.999, 52715.935 21/05/22,15:57:52,13,11,1, 11.9,1,1, 9.734, 10583.898, 243.972, 52715.955 21/05/22,15:57:52,14,11,1, 11.9,1,1, 9.734, 10583.914, 243.973, 52715.947 21/05/22,15:57:52,15,11,1, 11.9,1,1, 9.734, 10583.890, 243.969, 52715.979 21/05/22,15:57:52,16,11,1, 11.9,1,1, 9.734, 10583.906, 243.953, 52715.928 21/05/22,15:57:52,17,11,1, 11.9,1,1, 9.734, 10583.867, 243.995, 52715.949 21/05/22,15:57:52,18,11,1, 11.9,1,1, 9.734, 10583.907, 243.968, 52715.918 21/05/22,15:57:52,19,11,1, 11.9,1,1, 9.734, 10583.888, 243.963, 52715.956 21/05/22,15:57:53,00,11,1, 11.8,1,1, 9.730, 10583.887, 243.963, 52715.956 21/05/22,15:57:53,01,11,1, 11.8,1,1, 9.730, 10583.893, 243.994, 52715.943 21/05/22,15:57:53,02,11,1, 11.8,1,1, 9.730, 10583.894, 243.983, 52715.930 21/05/22,15:57:53,03,11,1, 11.8,1,1, 9.730, 10583.902, 243.984, 52715.962 21/05/22,15:57:53,04,11,1, 11.8,1,1, 9.730, 10583.867, 244.000, 52715.956 21/05/22,15:57:53,05,11,1, 11.8,1,1, 9.730, 10583.878, 243.992, 52715.955 21/05/22,15:57:53,06,11,1, 11.8,1,1, 9.730, 10583.894, 244.002, 52715.935 21/05/22,15:57:53,07,11,1, 11.8,1,1, 9.730, 10583.875, 244.005, 52715.927 21/05/22,15:57:53,08,11,1, 11.8,1,1, 9.730, 10583.873, 244.018, 52715.917 21/05/22,15:57:53,09,11,1, 11.8,1,1, 9.730, 10583.879, 244.004, 52715.934 21/05/22,15:57:53,10,11,1, 11.8,1,1, 9.730, 10583.886, 244.022, 52715.947 21/05/22,15:57:53,11,11,1, 11.8,1,1, 9.730, 10583.895, 244.024, 52715.977 21/05/22,15:57:53,12,11,1, 11.8,1,1, 9.730, 10583.885, 244.030, 52715.972 21/05/22,15:57:53,13,11,1, 11.8,1,1, 9.730, 10583.881, 244.039, 52715.986 21/05/22,15:57:53,14,11,1, 11.8,1,1, 9.730, 10583.897, 244.046, 52715.957 21/05/22,15:57:53,15,11,1, 11.8,1,1, 9.730, 10583.862, 244.050, 52715.941 21/05/22,15:57:53,16,11,1, 11.8,1,1, 9.730, 10583.868, 244.060, 52715.931 21/05/22,15:57:53,17,11,1, 11.8,1,1, 9.730, 10583.883, 244.058, 52715.939 21/05/22,15:57:53,18,11,1, 11.8,1,1, 9.730, 10583.881, 244.034, 52715.939 21/05/22,15:57:53,19,11,1, 11.8,1,1, 9.730, 10583.865, 244.053, 52715.942 21/05/22,15:57:54,00,11,1, 11.9,1,1, 9.736, 10583.862, 244.053, 52715.942 21/05/22,15:57:54,01,11,1, 11.9,1,1, 9.736, 10583.867, 244.056, 52715.932 21/05/22,15:57:54,02,11,1, 11.9,1,1, 9.736, 10583.875, 244.062, 52715.931 21/05/22,15:57:54,03,11,1, 11.9,1,1, 9.736, 10583.877, 244.053, 52715.961 21/05/22,15:57:54,04,11,1, 11.9,1,1, 9.736, 10583.898, 244.065, 52715.950 21/05/22,15:57:54,05,11,1, 11.9,1,1, 9.736, 10583.883, 244.088, 52716.003 21/05/22,15:57:54,06,11,1, 11.9,1,1, 9.736, 10583.859, 244.079, 52715.939 21/05/22,15:57:54,07,11,1, 11.9,1,1, 9.736, 10583.871, 244.078, 52715.946 21/05/22,15:57:54,08,11,1, 11.9,1,1, 9.736, 10583.877, 244.085, 52715.911 21/05/22,15:57:54,09,11,1, 11.9,1,1, 9.736, 10583.867, 244.077, 52715.940 21/05/22,15:57:54,10,11,1, 11.9,1,1, 9.736, 10583.864, 244.092, 52715.923 21/05/22,15:57:54,11,11,1, 11.9,1,1, 9.736, 10583.878, 244.108, 52715.953 21/05/22,15:57:54,12,11,1, 11.9,1,1, 9.736, 10583.860, 244.115, 52715.965 21/05/22,15:57:54,13,11,1, 11.9,1,1, 9.736, 10583.894, 244.110, 52715.929 21/05/22,15:57:54,14,11,1, 11.9,1,1, 9.736, 10583.880, 244.115, 52715.891 21/05/22,15:57:54,15,11,1, 11.9,1,1, 9.736, 10583.856, 244.099, 52715.954 21/05/22,15:57:54,16,11,1, 11.9,1,1, 9.736, 10583.850, 244.110, 52715.948 21/05/22,15:57:54,17,11,1, 11.9,1,1, 9.736, 10583.846, 244.106, 52715.922 21/05/22,15:57:54,18,11,1, 11.9,1,1, 9.736, 10583.829, 244.132, 52715.955 21/05/22,15:57:54,19,11,1, 11.9,1,1, 9.736, 10583.867, 244.119, 52715.961 21/05/22,15:57:55,00,12,1, 11.9,1,1, 9.735, 10583.862, 244.119, 52715.961 21/05/22,15:57:55,01,12,1, 11.9,1,1, 9.735, 10583.835, 244.127, 52715.963 21/05/22,15:57:55,02,12,1, 11.9,1,1, 9.735, 10583.865, 244.136, 52715.922 21/05/22,15:57:55,03,12,1, 11.9,1,1, 9.735, 10583.885, 244.129, 52715.971 21/05/22,15:57:55,04,12,1, 11.9,1,1, 9.735, 10583.862, 244.111, 52715.950 21/05/22,15:57:55,05,12,1, 11.9,1,1, 9.735, 10583.875, 244.162, 52715.973 21/05/22,15:57:55,06,12,1, 11.9,1,1, 9.735, 10583.855, 244.161, 52715.970 21/05/22,15:57:55,07,12,1, 11.9,1,1, 9.735, 10583.840, 244.162, 52715.968 21/05/22,15:57:55,08,12,1, 11.9,1,1, 9.735, 10583.856, 244.148, 52715.912 21/05/22,15:57:55,09,12,1, 11.9,1,1, 9.735, 10583.850, 244.174, 52715.941 21/05/22,15:57:55,10,12,1, 11.9,1,1, 9.735, 10583.825, 244.156, 52715.937 21/05/22,15:57:55,11,12,1, 11.9,1,1, 9.735, 10583.843, 244.165, 52715.903 21/05/22,15:57:55,12,12,1, 11.9,1,1, 9.735, 10583.838, 244.151, 52715.914 21/05/22,15:57:55,13,12,1, 11.9,1,1, 9.735, 10583.861, 244.174, 52715.908 21/05/22,15:57:55,14,12,1, 11.9,1,1, 9.735, 10583.855, 244.203, 52715.952 21/05/22,15:57:55,15,12,1, 11.9,1,1, 9.735, 10583.848, 244.170, 52715.910 21/05/22,15:57:55,16,12,1, 11.9,1,1, 9.735, 10583.830, 244.173, 52715.943 21/05/22,15:57:55,17,12,1, 11.9,1,1, 9.735, 10583.854, 244.178, 52715.961 21/05/22,15:57:55,18,12,1, 11.9,1,1, 9.735, 10583.858, 244.194, 52715.993 21/05/22,15:57:55,19,12,1, 11.9,1,1, 9.735, 10583.844, 244.194, 52715.956 21/05/22,15:57:56,00,11,1, 11.8,1,1, 9.737, 10583.837, 244.194, 52715.956 21/05/22,15:57:56,01,11,1, 11.8,1,1, 9.737, 10583.844, 244.176, 52715.973 21/05/22,15:57:56,02,11,1, 11.8,1,1, 9.737, 10583.831, 244.188, 52715.964 21/05/22,15:57:56,03,11,1, 11.8,1,1, 9.737, 10583.862, 244.207, 52715.974 21/05/22,15:57:56,04,11,1, 11.8,1,1, 9.737, 10583.856, 244.211, 52715.948 21/05/22,15:57:56,05,11,1, 11.8,1,1, 9.737, 10583.842, 244.220, 52715.954 21/05/22,15:57:56,06,11,1, 11.8,1,1, 9.737, 10583.847, 244.173, 52715.944 21/05/22,15:57:56,07,11,1, 11.8,1,1, 9.737, 10583.860, 244.194, 52716.038 21/05/22,15:57:56,08,11,1, 11.8,1,1, 9.737, 10583.834, 244.244, 52716.033 21/05/22,15:57:56,09,11,1, 11.8,1,1, 9.737, 10583.885, 244.221, 52716.051 21/05/22,15:57:56,10,11,1, 11.8,1,1, 9.737, 10583.857, 244.230, 52716.021 21/05/22,15:57:56,11,11,1, 11.8,1,1, 9.737, 10583.851, 244.228, 52716.006 21/05/22,15:57:56,12,11,1, 11.8,1,1, 9.737, 10583.845, 244.206, 52715.975 21/05/22,15:57:56,13,11,1, 11.8,1,1, 9.737, 10583.847, 244.245, 52715.974 21/05/22,15:57:56,14,11,1, 11.8,1,1, 9.737, 10583.865, 244.240, 52716.005 21/05/22,15:57:56,15,11,1, 11.8,1,1, 9.737, 10583.836, 244.232, 52715.981 21/05/22,15:57:56,16,11,1, 11.8,1,1, 9.737, 10583.811, 244.217, 52715.945 21/05/22,15:57:56,17,11,1, 11.8,1,1, 9.737, 10583.828, 244.254, 52715.992 21/05/22,15:57:56,18,11,1, 11.8,1,1, 9.737, 10583.849, 244.260, 52715.987 21/05/22,15:57:56,19,11,1, 11.8,1,1, 9.737, 10583.827, 244.280, 52716.002 21/05/22,15:57:57,00,11,1, 11.9,1,1, 9.733, 10583.820, 244.280, 52716.002 21/05/22,15:57:57,01,11,1, 11.9,1,1, 9.733, 10583.828, 244.231, 52715.980 21/05/22,15:57:57,02,11,1, 11.9,1,1, 9.733, 10583.806, 244.253, 52715.967 21/05/22,15:57:57,03,11,1, 11.9,1,1, 9.733, 10583.856, 244.301, 52716.050 21/05/22,15:57:57,04,11,1, 11.9,1,1, 9.733, 10583.821, 244.280, 52715.986 21/05/22,15:57:57,05,11,1, 11.9,1,1, 9.733, 10583.803, 244.268, 52715.847 21/05/22,15:57:57,06,11,1, 11.9,1,1, 9.733, 10583.854, 244.270, 52715.987 21/05/22,15:57:57,07,11,1, 11.9,1,1, 9.733, 10583.860, 244.266, 52715.916 21/05/22,15:57:57,08,11,1, 11.9,1,1, 9.733, 10583.834, 244.286, 52716.006 21/05/22,15:57:57,09,11,1, 11.9,1,1, 9.733, 10583.870, 244.296, 52715.996 21/05/22,15:57:57,10,11,1, 11.9,1,1, 9.733, 10583.853, 244.295, 52715.995 21/05/22,15:57:57,11,11,1, 11.9,1,1, 9.733, 10583.827, 244.263, 52715.998 21/05/22,15:57:57,12,11,1, 11.9,1,1, 9.733, 10583.814, 244.287, 52715.991 21/05/22,15:57:57,13,11,1, 11.9,1,1, 9.733, 10583.826, 244.321, 52716.030 21/05/22,15:57:57,14,11,1, 11.9,1,1, 9.733, 10583.816, 244.288, 52715.985 21/05/22,15:57:57,15,11,1, 11.9,1,1, 9.733, 10583.820, 244.280, 52715.998 21/05/22,15:57:57,16,11,1, 11.9,1,1, 9.733, 10583.824, 244.280, 52715.964 21/05/22,15:57:57,17,11,1, 11.9,1,1, 9.733, 10583.818, 244.296, 52715.999 21/05/22,15:57:57,18,11,1, 11.9,1,1, 9.733, 10583.811, 244.313, 52716.016 21/05/22,15:57:57,19,11,1, 11.9,1,1, 9.733, 10583.821, 244.310, 52716.022 21/05/22,15:57:58,00,12,1, 11.9,1,1, 9.735, 10583.820, 244.310, 52716.022 21/05/22,15:57:58,01,12,1, 11.9,1,1, 9.735, 10583.811, 244.283, 52715.985 21/05/22,15:57:58,02,12,1, 11.9,1,1, 9.735, 10583.816, 244.317, 52715.991 21/05/22,15:57:58,03,12,1, 11.9,1,1, 9.735, 10583.811, 244.315, 52716.053 21/05/22,15:57:58,04,12,1, 11.9,1,1, 9.735, 10583.808, 244.317, 52716.004 21/05/22,15:57:58,05,12,1, 11.9,1,1, 9.735, 10583.793, 244.308, 52716.009 21/05/22,15:57:58,06,12,1, 11.9,1,1, 9.735, 10583.804, 244.337, 52716.012 21/05/22,15:57:58,07,12,1, 11.9,1,1, 9.735, 10583.823, 244.369, 52716.012 21/05/22,15:57:58,08,12,1, 11.9,1,1, 9.735, 10583.823, 244.352, 52716.032 21/05/22,15:57:58,09,12,1, 11.9,1,1, 9.735, 10583.810, 244.352, 52716.028 21/05/22,15:57:58,10,12,1, 11.9,1,1, 9.735, 10583.784, 244.334, 52716.023 21/05/22,15:57:58,11,12,1, 11.9,1,1, 9.735, 10583.768, 244.358, 52716.093 21/05/22,15:57:58,12,12,1, 11.9,1,1, 9.735, 10583.832, 244.335, 52716.162 21/05/22,15:57:58,13,12,1, 11.9,1,1, 9.735, 10583.798, 244.359, 52715.977 21/05/22,15:57:58,14,12,1, 11.9,1,1, 9.735, 10583.792, 244.361, 52715.976 21/05/22,15:57:58,15,12,1, 11.9,1,1, 9.735, 10583.801, 244.344, 52715.985 21/05/22,15:57:58,16,12,1, 11.9,1,1, 9.735, 10583.760, 244.341, 52715.961 21/05/22,15:57:58,17,12,1, 11.9,1,1, 9.735, 10583.798, 244.341, 52715.965 21/05/22,15:57:58,18,12,1, 11.9,1,1, 9.735, 10583.775, 244.371, 52716.004 21/05/22,15:57:58,19,12,1, 11.9,1,1, 9.735, 10583.792, 244.380, 52716.015 21/05/22,15:57:59,00,12,1, 11.8,1,1, 9.734, 10583.787, 244.380, 52716.015 21/05/22,15:57:59,01,12,1, 11.8,1,1, 9.734, 10583.773, 244.352, 52716.001 21/05/22,15:57:59,02,12,1, 11.8,1,1, 9.734, 10583.769, 244.356, 52716.020 21/05/22,15:57:59,03,12,1, 11.8,1,1, 9.734, 10583.777, 244.388, 52716.017 21/05/22,15:57:59,04,12,1, 11.8,1,1, 9.734, 10583.777, 244.369, 52716.019 21/05/22,15:57:59,05,12,1, 11.8,1,1, 9.734, 10583.772, 244.360, 52715.980 21/05/22,15:57:59,06,12,1, 11.8,1,1, 9.734, 10583.773, 244.376, 52716.012 21/05/22,15:57:59,07,12,1, 11.8,1,1, 9.734, 10583.767, 244.387, 52716.044 21/05/22,15:57:59,08,12,1, 11.8,1,1, 9.734, 10583.788, 244.400, 52716.028 21/05/22,15:57:59,09,12,1, 11.8,1,1, 9.734, 10583.781, 244.400, 52716.012 21/05/22,15:57:59,10,12,1, 11.8,1,1, 9.734, 10583.791, 244.373, 52715.835 21/05/22,15:57:59,11,12,1, 11.8,1,1, 9.734, 10583.770, 244.373, 52715.967 21/05/22,15:57:59,12,12,1, 11.8,1,1, 9.734, 10583.757, 244.410, 52716.018 21/05/22,15:57:59,13,12,1, 11.8,1,1, 9.734, 10583.772, 244.425, 52716.040 21/05/22,15:57:59,14,12,1, 11.8,1,1, 9.734, 10583.769, 244.420, 52716.015 21/05/22,15:57:59,15,12,1, 11.8,1,1, 9.734, 10583.777, 244.388, 52715.977 21/05/22,15:57:59,16,12,1, 11.8,1,1, 9.734, 10583.755, 244.391, 52716.026 21/05/22,15:57:59,17,12,1, 11.8,1,1, 9.734, 10583.762, 244.438, 52716.021 21/05/22,15:57:59,18,12,1, 11.8,1,1, 9.734, 10583.773, 244.429, 52716.049 21/05/22,15:57:59,19,12,1, 11.8,1,1, 9.734, 10583.751, 244.403, 52716.033 21/05/22,15:58:00,00,12,1, 11.9,1,1, 9.737, 10583.745, 244.403, 52716.033 21/05/22,15:58:00,01,12,1, 11.9,1,1, 9.737, 10583.743, 244.399, 52715.993 21/05/22,15:58:00,02,12,1, 11.9,1,1, 9.737, 10583.736, 244.414, 52716.032 21/05/22,15:58:00,03,12,1, 11.9,1,1, 9.737, 10583.762, 244.449, 52716.033 21/05/22,15:58:00,04,12,1, 11.9,1,1, 9.737, 10583.746, 244.419, 52716.066 21/05/22,15:58:00,05,12,1, 11.9,1,1, 9.737, 10583.752, 244.412, 52716.028 21/05/22,15:58:00,06,12,1, 11.9,1,1, 9.737, 10583.756, 244.413, 52716.009 21/05/22,15:58:00,07,12,1, 11.9,1,1, 9.737, 10583.721, 244.449, 52716.050 21/05/22,15:58:00,08,12,1, 11.9,1,1, 9.737, 10583.736, 244.438, 52716.029 21/05/22,15:58:00,09,12,1, 11.9,1,1, 9.737, 10583.741, 244.415, 52716.048 21/05/22,15:58:00,10,12,1, 11.9,1,1, 9.737, 10583.736, 244.396, 52715.994 21/05/22,15:58:00,11,12,1, 11.9,1,1, 9.737, 10583.739, 244.429, 52716.012 21/05/22,15:58:00,12,12,1, 11.9,1,1, 9.737, 10583.743, 244.447, 52716.039 21/05/22,15:58:00,13,12,1, 11.9,1,1, 9.737, 10583.738, 244.471, 52715.998 21/05/22,15:58:00,14,12,1, 11.9,1,1, 9.737, 10583.727, 244.450, 52716.026 21/05/22,15:58:00,15,12,1, 11.9,1,1, 9.737, 10583.717, 244.449, 52715.987 21/05/22,15:58:00,16,12,1, 11.9,1,1, 9.737, 10583.734, 244.474, 52716.023 21/05/22,15:58:00,17,12,1, 11.9,1,1, 9.737, 10583.756, 244.476, 52716.000 21/05/22,15:58:00,18,12,1, 11.9,1,1, 9.737, 10583.723, 244.462, 52716.029 21/05/22,15:58:00,19,12,1, 11.9,1,1, 9.737, 10583.725, 244.477, 52716.020 21/05/22,15:58:01,00,12,1, 11.8,1,1, 9.733, 10583.720, 244.477, 52716.020 21/05/22,15:58:01,01,12,1, 11.8,1,1, 9.733, 10583.709, 244.479, 52716.050 21/05/22,15:58:01,02,12,1, 11.8,1,1, 9.733, 10583.721, 244.481, 52716.063 21/05/22,15:58:01,03,12,1, 11.8,1,1, 9.733, 10583.718, 244.482, 52716.042 21/05/22,15:58:01,04,12,1, 11.8,1,1, 9.733, 10583.708, 244.490, 52716.028 21/05/22,15:58:01,05,12,1, 11.8,1,1, 9.733, 10583.698, 244.460, 52715.985 21/05/22,15:58:01,06,12,1, 11.8,1,1, 9.733, 10583.724, 244.481, 52716.030 21/05/22,15:58:01,07,12,1, 11.8,1,1, 9.733, 10583.691, 244.507, 52715.994 21/05/22,15:58:01,08,12,1, 11.8,1,1, 9.733, 10583.702, 244.511, 52716.012 21/05/22,15:58:01,09,12,1, 11.8,1,1, 9.733, 10583.683, 244.466, 52715.943 21/05/22,15:58:01,10,12,1, 11.8,1,1, 9.733, 10583.687, 244.480, 52715.997 21/05/22,15:58:01,11,12,1, 11.8,1,1, 9.733, 10583.716, 244.479, 52715.992 21/05/22,15:58:01,12,12,1, 11.8,1,1, 9.733, 10583.699, 244.502, 52716.050 21/05/22,15:58:01,13,12,1, 11.8,1,1, 9.733, 10583.685, 244.518, 52715.997 21/05/22,15:58:01,14,12,1, 11.8,1,1, 9.733, 10583.731, 244.496, 52715.940 21/05/22,15:58:01,15,12,1, 11.8,1,1, 9.733, 10583.656, 244.512, 52716.083 21/05/22,15:58:01,16,12,1, 11.8,1,1, 9.733, 10583.684, 244.497, 52716.037 21/05/22,15:58:01,17,12,1, 11.8,1,1, 9.733, 10583.728, 244.503, 52716.026 21/05/22,15:58:01,18,12,1, 11.8,1,1, 9.733, 10583.702, 244.537, 52716.060 21/05/22,15:58:01,19,12,1, 11.8,1,1, 9.733, 10583.679, 244.508, 52715.999 21/05/22,15:58:02,00,12,1, 11.9,1,1, 9.732, 10583.678, 244.508, 52715.999 21/05/22,15:58:02,01,12,1, 11.9,1,1, 9.732, 10583.686, 244.510, 52715.978 21/05/22,15:58:02,02,12,1, 11.9,1,1, 9.732, 10583.692, 244.545, 52716.027 21/05/22,15:58:02,03,12,1, 11.9,1,1, 9.732, 10583.700, 244.544, 52716.027 21/05/22,15:58:02,04,12,1, 11.9,1,1, 9.732, 10583.726, 244.516, 52716.070 21/05/22,15:58:02,05,12,1, 11.9,1,1, 9.732, 10583.685, 244.508, 52715.996 21/05/22,15:58:02,06,12,1, 11.9,1,1, 9.732, 10583.700, 244.516, 52716.017 21/05/22,15:58:02,07,12,1, 11.9,1,1, 9.732, 10583.706, 244.545, 52716.047 21/05/22,15:58:02,08,12,1, 11.9,1,1, 9.732, 10583.698, 244.544, 52715.992 21/05/22,15:58:02,09,12,1, 11.9,1,1, 9.732, 10583.675, 244.544, 52715.985 21/05/22,15:58:02,10,12,1, 11.9,1,1, 9.732, 10583.693, 244.514, 52716.008 21/05/22,15:58:02,11,12,1, 11.9,1,1, 9.732, 10583.690, 244.564, 52715.984 21/05/22,15:58:02,12,12,1, 11.9,1,1, 9.732, 10583.694, 244.558, 52716.032 21/05/22,15:58:02,13,12,1, 11.9,1,1, 9.732, 10583.705, 244.566, 52716.038 21/05/22,15:58:02,14,12,1, 11.9,1,1, 9.732, 10583.675, 244.551, 52716.021 21/05/22,15:58:02,15,12,1, 11.9,1,1, 9.732, 10583.689, 244.544, 52715.985 21/05/22,15:58:02,16,12,1, 11.9,1,1, 9.732, 10583.687, 244.546, 52715.996 21/05/22,15:58:02,17,12,1, 11.9,1,1, 9.732, 10583.681, 244.582, 52716.022 21/05/22,15:58:02,18,12,1, 11.9,1,1, 9.732, 10583.698, 244.577, 52716.031 21/05/22,15:58:02,19,12,1, 11.9,1,1, 9.732, 10583.670, 244.547, 52715.996 21/05/22,15:58:03,00,11,1, 11.8,1,1, 9.731, 10583.670, 244.547, 52715.996 21/05/22,15:58:03,01,11,1, 11.8,1,1, 9.731, 10583.663, 244.595, 52716.018 21/05/22,15:58:03,02,11,1, 11.8,1,1, 9.731, 10583.679, 244.570, 52716.029 21/05/22,15:58:03,03,11,1, 11.8,1,1, 9.731, 10583.681, 244.623, 52716.060 21/05/22,15:58:03,04,11,1, 11.8,1,1, 9.731, 10583.656, 244.555, 52716.016 21/05/22,15:58:03,05,11,1, 11.8,1,1, 9.731, 10583.659, 244.568, 52715.985 21/05/22,15:58:03,06,11,1, 11.8,1,1, 9.731, 10583.655, 244.557, 52716.011 21/05/22,15:58:03,07,11,1, 11.8,1,1, 9.731, 10583.683, 244.601, 52715.845 21/05/22,15:58:03,08,11,1, 11.8,1,1, 9.731, 10583.644, 244.565, 52715.958 21/05/22,15:58:03,09,11,1, 11.8,1,1, 9.731, 10583.648, 244.548, 52715.959 21/05/22,15:58:03,10,11,1, 11.8,1,1, 9.731, 10583.619, 244.547, 52715.974 21/05/22,15:58:03,11,11,1, 11.8,1,1, 9.731, 10583.653, 244.559, 52715.982 21/05/22,15:58:03,12,11,1, 11.8,1,1, 9.731, 10583.675, 244.584, 52716.039 21/05/22,15:58:03,13,11,1, 11.8,1,1, 9.731, 10583.632, 244.582, 52716.007 21/05/22,15:58:03,14,11,1, 11.8,1,1, 9.731, 10583.631, 244.590, 52715.978 21/05/22,15:58:03,15,11,1, 11.8,1,1, 9.731, 10583.632, 244.580, 52715.961 21/05/22,15:58:03,16,11,1, 11.8,1,1, 9.731, 10583.632, 244.570, 52715.980 21/05/22,15:58:03,17,11,1, 11.8,1,1, 9.731, 10583.657, 244.614, 52716.033 21/05/22,15:58:03,18,11,1, 11.8,1,1, 9.731, 10583.644, 244.601, 52715.980 21/05/22,15:58:03,19,11,1, 11.8,1,1, 9.731, 10583.614, 244.572, 52715.994 21/05/22,15:58:04,00,12,1, 11.8,1,1, 9.733, 10583.612, 244.572, 52715.994 21/05/22,15:58:04,01,12,1, 11.8,1,1, 9.733, 10583.625, 244.585, 52716.007 21/05/22,15:58:04,02,12,1, 11.8,1,1, 9.733, 10583.628, 244.596, 52715.987 21/05/22,15:58:04,03,12,1, 11.8,1,1, 9.733, 10583.625, 244.612, 52715.972 21/05/22,15:58:04,04,12,1, 11.8,1,1, 9.733, 10583.619, 244.617, 52715.996 21/05/22,15:58:04,05,12,1, 11.8,1,1, 9.733, 10583.630, 244.597, 52716.016 21/05/22,15:58:04,06,12,1, 11.8,1,1, 9.733, 10583.598, 244.599, 52715.996 21/05/22,15:58:04,07,12,1, 11.8,1,1, 9.733, 10583.615, 244.609, 52716.025 21/05/22,15:58:04,08,12,1, 11.8,1,1, 9.733, 10583.590, 244.621, 52716.036 21/05/22,15:58:04,09,12,1, 11.8,1,1, 9.733, 10583.597, 244.588, 52715.977 21/05/22,15:58:04,10,12,1, 11.8,1,1, 9.733, 10583.608, 244.566, 52716.022 21/05/22,15:58:04,11,12,1, 11.8,1,1, 9.733, 10583.605, 244.602, 52716.019 21/05/22,15:58:04,12,12,1, 11.8,1,1, 9.733, 10583.594, 244.644, 52716.061 21/05/22,15:58:04,13,12,1, 11.8,1,1, 9.733, 10583.595, 244.631, 52716.004 21/05/22,15:58:04,14,12,1, 11.8,1,1, 9.733, 10583.618, 244.605, 52715.979 21/05/22,15:58:04,15,12,1, 11.8,1,1, 9.733, 10583.584, 244.589, 52716.002 21/05/22,15:58:04,16,12,1, 11.8,1,1, 9.733, 10583.604, 244.601, 52715.990 21/05/22,15:58:04,17,12,1, 11.8,1,1, 9.733, 10583.620, 244.608, 52716.028 21/05/22,15:58:04,18,12,1, 11.8,1,1, 9.733, 10583.608, 244.602, 52716.051 21/05/22,15:58:04,19,12,1, 11.8,1,1, 9.733, 10583.591, 244.586, 52716.008 21/05/22,15:58:05,00,12,1, 11.9,1,1, 9.735, 10583.587, 244.586, 52716.008 21/05/22,15:58:05,01,12,1, 11.9,1,1, 9.735, 10583.592, 244.603, 52716.027 21/05/22,15:58:05,02,12,1, 11.9,1,1, 9.735, 10583.589, 244.621, 52716.057 21/05/22,15:58:05,03,12,1, 11.9,1,1, 9.735, 10583.589, 244.624, 52716.036 21/05/22,15:58:05,04,12,1, 11.9,1,1, 9.735, 10583.589, 244.635, 52715.994 21/05/22,15:58:05,05,12,1, 11.9,1,1, 9.735, 10583.577, 244.616, 52715.980 21/05/22,15:58:05,06,12,1, 11.9,1,1, 9.735, 10583.585, 244.623, 52716.015 21/05/22,15:58:05,07,12,1, 11.9,1,1, 9.735, 10583.577, 244.636, 52716.038 21/05/22,15:58:05,08,12,1, 11.9,1,1, 9.735, 10583.568, 244.635, 52716.036 21/05/22,15:58:05,09,12,1, 11.9,1,1, 9.735, 10583.611, 244.632, 52716.169 21/05/22,15:58:05,10,12,1, 11.9,1,1, 9.735, 10583.527, 244.588, 52715.872 21/05/22,15:58:05,11,12,1, 11.9,1,1, 9.735, 10583.546, 244.630, 52716.021 21/05/22,15:58:05,12,12,1, 11.9,1,1, 9.735, 10583.560, 244.662, 52716.043 21/05/22,15:58:05,13,12,1, 11.9,1,1, 9.735, 10583.600, 244.642, 52716.030 21/05/22,15:58:05,14,12,1, 11.9,1,1, 9.735, 10583.554, 244.626, 52716.030 21/05/22,15:58:05,15,12,1, 11.9,1,1, 9.735, 10583.580, 244.612, 52716.034 21/05/22,15:58:05,16,12,1, 11.9,1,1, 9.735, 10583.566, 244.657, 52716.004 21/05/22,15:58:05,17,12,1, 11.9,1,1, 9.735, 10583.585, 244.649, 52716.048 21/05/22,15:58:05,18,12,1, 11.9,1,1, 9.735, 10583.600, 244.664, 52716.038 21/05/22,15:58:05,19,12,1, 11.9,1,1, 9.735, 10583.552, 244.657, 52716.006 21/05/22,15:58:06,00,12,1, 11.9,1,1, 9.735, 10583.545, 244.657, 52716.006 21/05/22,15:58:06,01,12,1, 11.9,1,1, 9.735, 10583.550, 244.666, 52715.979 21/05/22,15:58:06,02,12,1, 11.9,1,1, 9.735, 10583.581, 244.671, 52716.023 21/05/22,15:58:06,03,12,1, 11.9,1,1, 9.735, 10583.563, 244.684, 52716.029 21/05/22,15:58:06,04,12,1, 11.9,1,1, 9.735, 10583.559, 244.667, 52716.052 21/05/22,15:58:06,05,12,1, 11.9,1,1, 9.735, 10583.547, 244.650, 52716.030 21/05/22,15:58:06,06,12,1, 11.9,1,1, 9.735, 10583.545, 244.655, 52715.995 21/05/22,15:58:06,07,12,1, 11.9,1,1, 9.735, 10583.548, 244.669, 52716.039 21/05/22,15:58:06,08,12,1, 11.9,1,1, 9.735, 10583.564, 244.703, 52716.087 21/05/22,15:58:06,09,12,1, 11.9,1,1, 9.735, 10583.554, 244.675, 52716.055 21/05/22,15:58:06,10,12,1, 11.9,1,1, 9.735, 10583.543, 244.670, 52716.017 21/05/22,15:58:06,11,12,1, 11.9,1,1, 9.735, 10583.561, 244.679, 52716.051 21/05/22,15:58:06,12,12,1, 11.9,1,1, 9.735, 10583.566, 244.661, 52715.774 21/05/22,15:58:06,13,12,1, 11.9,1,1, 9.735, 10583.507, 244.686, 52716.099 21/05/22,15:58:06,14,12,1, 11.9,1,1, 9.735, 10583.514, 244.705, 52716.088 21/05/22,15:58:06,15,12,1, 11.9,1,1, 9.735, 10583.508, 244.665, 52716.043 21/05/22,15:58:06,16,12,1, 11.9,1,1, 9.735, 10583.525, 244.669, 52716.070 21/05/22,15:58:06,17,12,1, 11.9,1,1, 9.735, 10583.531, 244.694, 52716.044 21/05/22,15:58:06,18,12,1, 11.9,1,1, 9.735, 10583.552, 244.714, 52716.067 21/05/22,15:58:06,19,12,1, 11.9,1,1, 9.735, 10583.550, 244.697, 52716.021 21/05/22,15:58:07,00,12,1, 11.9,1,1, 9.734, 10583.545, 244.697, 52716.021 21/05/22,15:58:07,01,12,1, 11.9,1,1, 9.734, 10583.517, 244.658, 52716.035 21/05/22,15:58:07,02,12,1, 11.9,1,1, 9.734, 10583.536, 244.682, 52716.051 21/05/22,15:58:07,03,12,1, 11.9,1,1, 9.734, 10583.544, 244.715, 52716.056 21/05/22,15:58:07,04,12,1, 11.9,1,1, 9.734, 10583.521, 244.698, 52716.019 21/05/22,15:58:07,05,12,1, 11.9,1,1, 9.734, 10583.523, 244.699, 52716.009 21/05/22,15:58:07,06,12,1, 11.9,1,1, 9.734, 10583.513, 244.693, 52716.001 21/05/22,15:58:07,07,12,1, 11.9,1,1, 9.734, 10583.522, 244.702, 52716.020 21/05/22,15:58:07,08,12,1, 11.9,1,1, 9.734, 10583.524, 244.734, 52716.046 21/05/22,15:58:07,09,12,1, 11.9,1,1, 9.734, 10583.531, 244.728, 52716.052 21/05/22,15:58:07,10,12,1, 11.9,1,1, 9.734, 10583.530, 244.696, 52716.042 21/05/22,15:58:07,11,12,1, 11.9,1,1, 9.734, 10583.494, 244.706, 52716.061 21/05/22,15:58:07,12,12,1, 11.9,1,1, 9.734, 10583.507, 244.733, 52716.008 21/05/22,15:58:07,13,12,1, 11.9,1,1, 9.734, 10583.503, 244.744, 52716.064 21/05/22,15:58:07,14,12,1, 11.9,1,1, 9.734, 10583.510, 244.714, 52716.051 21/05/22,15:58:07,15,12,1, 11.9,1,1, 9.734, 10583.501, 244.718, 52716.050 21/05/22,15:58:07,16,12,1, 11.9,1,1, 9.734, 10583.485, 244.678, 52715.998 21/05/22,15:58:07,17,12,1, 11.9,1,1, 9.734, 10583.524, 244.685, 52716.032 21/05/22,15:58:07,18,12,1, 11.9,1,1, 9.734, 10583.517, 244.737, 52716.070 21/05/22,15:58:07,19,12,1, 11.9,1,1, 9.734, 10583.520, 244.753, 52716.049 21/05/22,15:58:08,00,11,1, 11.8,1,1, 9.737, 10583.512, 244.753, 52716.049 21/05/22,15:58:08,01,11,1, 11.8,1,1, 9.737, 10583.516, 244.716, 52716.044 21/05/22,15:58:08,02,11,1, 11.8,1,1, 9.737, 10583.497, 244.720, 52716.062 21/05/22,15:58:08,03,11,1, 11.8,1,1, 9.737, 10583.485, 244.765, 52716.067 21/05/22,15:58:08,04,11,1, 11.8,1,1, 9.737, 10583.490, 244.763, 52716.066 21/05/22,15:58:08,05,11,1, 11.8,1,1, 9.737, 10583.481, 244.745, 52716.059 21/05/22,15:58:08,06,11,1, 11.8,1,1, 9.737, 10583.502, 244.726, 52716.033 21/05/22,15:58:08,07,11,1, 11.8,1,1, 9.737, 10583.475, 244.737, 52715.996 21/05/22,15:58:08,08,11,1, 11.8,1,1, 9.737, 10583.494, 244.758, 52716.033 21/05/22,15:58:08,09,11,1, 11.8,1,1, 9.737, 10583.483, 244.779, 52716.043 21/05/22,15:58:08,10,11,1, 11.8,1,1, 9.737, 10583.492, 244.767, 52716.019 21/05/22,15:58:08,11,11,1, 11.8,1,1, 9.737, 10583.469, 244.750, 52716.008 21/05/22,15:58:08,12,11,1, 11.8,1,1, 9.737, 10583.489, 244.758, 52716.008 21/05/22,15:58:08,13,11,1, 11.8,1,1, 9.737, 10583.471, 244.775, 52716.044 21/05/22,15:58:08,14,11,1, 11.8,1,1, 9.737, 10583.463, 244.771, 52716.012 21/05/22,15:58:08,15,11,1, 11.8,1,1, 9.737, 10583.453, 244.763, 52716.000 21/05/22,15:58:08,16,11,1, 11.8,1,1, 9.737, 10583.455, 244.776, 52716.029 21/05/22,15:58:08,17,11,1, 11.8,1,1, 9.737, 10583.472, 244.779, 52716.026 21/05/22,15:58:08,18,11,1, 11.8,1,1, 9.737, 10583.477, 244.799, 52716.052 21/05/22,15:58:08,19,11,1, 11.8,1,1, 9.737, 10583.465, 244.789, 52716.001 21/05/22,15:58:09,00,11,1, 11.8,1,1, 9.736, 10583.462, 244.789, 52716.001 21/05/22,15:58:09,01,11,1, 11.8,1,1, 9.736, 10583.468, 244.782, 52716.002 21/05/22,15:58:09,02,11,1, 11.8,1,1, 9.736, 10583.466, 244.790, 52716.031 21/05/22,15:58:09,03,11,1, 11.8,1,1, 9.736, 10583.494, 244.822, 52716.011 21/05/22,15:58:09,04,11,1, 11.8,1,1, 9.736, 10583.481, 244.792, 52716.034 21/05/22,15:58:09,05,11,1, 11.8,1,1, 9.736, 10583.460, 244.794, 52715.997 21/05/22,15:58:09,06,11,1, 11.8,1,1, 9.736, 10583.457, 244.804, 52716.156 21/05/22,15:58:09,07,11,1, 11.8,1,1, 9.736, 10583.432, 244.821, 52716.034 21/05/22,15:58:09,08,11,1, 11.8,1,1, 9.736, 10583.441, 244.823, 52716.110 21/05/22,15:58:09,09,11,1, 11.8,1,1, 9.736, 10583.445, 244.819, 52716.024 21/05/22,15:58:09,10,11,1, 11.8,1,1, 9.736, 10583.457, 244.803, 52715.978 21/05/22,15:58:09,11,11,1, 11.8,1,1, 9.736, 10583.454, 244.775, 52716.020 21/05/22,15:58:09,12,11,1, 11.8,1,1, 9.736, 10583.474, 244.813, 52716.034 21/05/22,15:58:09,13,11,1, 11.8,1,1, 9.736, 10583.455, 244.790, 52716.073 21/05/22,15:58:09,14,11,1, 11.8,1,1, 9.736, 10583.461, 244.809, 52716.061 21/05/22,15:58:09,15,11,1, 11.8,1,1, 9.736, 10583.433, 244.819, 52716.024 21/05/22,15:58:09,16,11,1, 11.8,1,1, 9.736, 10583.430, 244.810, 52716.031 21/05/22,15:58:09,17,11,1, 11.8,1,1, 9.736, 10583.465, 244.819, 52716.035 21/05/22,15:58:09,18,11,1, 11.8,1,1, 9.736, 10583.456, 244.823, 52716.040 21/05/22,15:58:09,19,11,1, 11.8,1,1, 9.736, 10583.447, 244.811, 52715.994 21/05/22,15:58:10,00,11,1, 11.7,1,1, 9.736, 10583.445, 244.811, 52715.994 21/05/22,15:58:10,01,11,1, 11.7,1,1, 9.736, 10583.482, 244.797, 52715.979 21/05/22,15:58:10,02,11,1, 11.7,1,1, 9.736, 10583.471, 244.821, 52716.007 21/05/22,15:58:10,03,11,1, 11.7,1,1, 9.736, 10583.482, 244.828, 52715.975 21/05/22,15:58:10,04,11,1, 11.7,1,1, 9.736, 10583.452, 244.851, 52716.023 21/05/22,15:58:10,05,11,1, 11.7,1,1, 9.736, 10583.436, 244.829, 52716.031 21/05/22,15:58:10,06,11,1, 11.7,1,1, 9.736, 10583.454, 244.796, 52716.009 21/05/22,15:58:10,07,11,1, 11.7,1,1, 9.736, 10583.428, 244.806, 52716.014 21/05/22,15:58:10,08,11,1, 11.7,1,1, 9.736, 10583.435, 244.859, 52716.058 21/05/22,15:58:10,09,11,1, 11.7,1,1, 9.736, 10583.448, 244.853, 52716.052 21/05/22,15:58:10,10,11,1, 11.7,1,1, 9.736, 10583.426, 244.836, 52716.039 21/05/22,15:58:10,11,11,1, 11.7,1,1, 9.736, 10583.441, 244.824, 52716.019 21/05/22,15:58:10,12,11,1, 11.7,1,1, 9.736, 10583.431, 244.840, 52715.976 21/05/22,15:58:10,13,11,1, 11.7,1,1, 9.736, 10583.428, 244.867, 52716.062 21/05/22,15:58:10,14,11,1, 11.7,1,1, 9.736, 10583.433, 244.860, 52715.784 21/05/22,15:58:10,15,11,1, 11.7,1,1, 9.736, 10583.400, 244.857, 52716.104 21/05/22,15:58:10,16,11,1, 11.7,1,1, 9.736, 10583.435, 244.864, 52716.060 21/05/22,15:58:10,17,11,1, 11.7,1,1, 9.736, 10583.433, 244.853, 52716.037 21/05/22,15:58:10,18,11,1, 11.7,1,1, 9.736, 10583.441, 244.881, 52716.062 21/05/22,15:58:10,19,11,1, 11.7,1,1, 9.736, 10583.423, 244.866, 52716.009 21/05/22,15:58:11,00,11,1, 11.9,1,1, 9.735, 10583.420, 244.866, 52716.009 21/05/22,15:58:11,01,11,1, 11.9,1,1, 9.735, 10583.412, 244.863, 52715.999 21/05/22,15:58:11,02,11,1, 11.9,1,1, 9.735, 10583.425, 244.864, 52716.043 21/05/22,15:58:11,03,11,1, 11.9,1,1, 9.735, 10583.445, 244.899, 52716.021 21/05/22,15:58:11,04,11,1, 11.9,1,1, 9.735, 10583.424, 244.890, 52716.047 21/05/22,15:58:11,05,11,1, 11.9,1,1, 9.735, 10583.426, 244.887, 52716.035 21/05/22,15:58:11,06,11,1, 11.9,1,1, 9.735, 10583.428, 244.883, 52716.047 21/05/22,15:58:11,07,11,1, 11.9,1,1, 9.735, 10583.423, 244.865, 52716.026 21/05/22,15:58:11,08,11,1, 11.9,1,1, 9.735, 10583.413, 244.908, 52715.994 21/05/22,15:58:11,09,11,1, 11.9,1,1, 9.735, 10583.413, 244.907, 52716.046 21/05/22,15:58:11,10,11,1, 11.9,1,1, 9.735, 10583.394, 244.893, 52716.034 21/05/22,15:58:11,11,11,1, 11.9,1,1, 9.735, 10583.396, 244.886, 52716.014 21/05/22,15:58:11,12,11,1, 11.9,1,1, 9.735, 10583.413, 244.892, 52716.020 21/05/22,15:58:11,13,11,1, 11.9,1,1, 9.735, 10583.412, 244.944, 52716.054 21/05/22,15:58:11,14,11,1, 11.9,1,1, 9.735, 10583.406, 244.914, 52716.028 21/05/22,15:58:11,15,11,1, 11.9,1,1, 9.735, 10583.414, 244.902, 52715.817 21/05/22,15:58:11,16,11,1, 11.9,1,1, 9.735, 10583.378, 244.908, 52715.992 21/05/22,15:58:11,17,11,1, 11.9,1,1, 9.735, 10583.383, 244.938, 52716.029 21/05/22,15:58:11,18,11,1, 11.9,1,1, 9.735, 10583.404, 244.939, 52716.050 21/05/22,15:58:11,19,11,1, 11.9,1,1, 9.735, 10583.413, 244.949, 52716.051 21/05/22,15:58:12,00,11,1, 11.8,1,1, 9.733, 10583.411, 244.949, 52716.051 21/05/22,15:58:12,01,11,1, 11.8,1,1, 9.733, 10583.387, 244.922, 52716.041 21/05/22,15:58:12,02,11,1, 11.8,1,1, 9.733, 10583.412, 244.963, 52716.046 21/05/22,15:58:12,03,11,1, 11.8,1,1, 9.733, 10583.381, 244.959, 52716.320 21/05/22,15:58:12,04,11,1, 11.8,1,1, 9.733, 10583.390, 244.958, 52716.099 21/05/22,15:58:12,05,11,1, 11.8,1,1, 9.733, 10583.396, 244.938, 52716.055 21/05/22,15:58:12,06,11,1, 11.8,1,1, 9.733, 10583.401, 244.959, 52716.045 21/05/22,15:58:12,07,11,1, 11.8,1,1, 9.733, 10583.379, 244.958, 52716.036 21/05/22,15:58:12,08,11,1, 11.8,1,1, 9.733, 10583.410, 244.956, 52716.058 21/05/22,15:58:12,09,11,1, 11.8,1,1, 9.733, 10583.387, 244.989, 52716.071 21/05/22,15:58:12,10,11,1, 11.8,1,1, 9.733, 10583.369, 244.966, 52715.998 21/05/22,15:58:12,11,11,1, 11.8,1,1, 9.733, 10583.386, 244.949, 52716.007 21/05/22,15:58:12,12,11,1, 11.8,1,1, 9.733, 10583.398, 244.963, 52716.013 21/05/22,15:58:12,13,11,1, 11.8,1,1, 9.733, 10583.395, 245.007, 52716.077 21/05/22,15:58:12,14,11,1, 11.8,1,1, 9.733, 10583.399, 245.000, 52716.083 21/05/22,15:58:12,15,11,1, 11.8,1,1, 9.733, 10583.381, 244.983, 52716.021 21/05/22,15:58:12,16,11,1, 11.8,1,1, 9.733, 10583.354, 244.964, 52716.021 21/05/22,15:58:12,17,11,1, 11.8,1,1, 9.733, 10583.373, 244.998, 52716.044 21/05/22,15:58:12,18,11,1, 11.8,1,1, 9.733, 10583.377, 245.011, 52716.061 21/05/22,15:58:12,19,11,1, 11.8,1,1, 9.733, 10583.391, 245.005, 52716.053 21/05/22,15:58:13,00,11,1, 11.8,1,1, 9.732, 10583.386, 245.005, 52716.053 21/05/22,15:58:13,01,11,1, 11.8,1,1, 9.732, 10583.368, 245.004, 52716.067 21/05/22,15:58:13,02,11,1, 11.8,1,1, 9.732, 10583.369, 244.998, 52716.024 21/05/22,15:58:13,03,11,1, 11.8,1,1, 9.732, 10583.359, 245.041, 52716.030 21/05/22,15:58:13,04,11,1, 11.8,1,1, 9.732, 10583.370, 245.032, 52716.018 21/05/22,15:58:13,05,11,1, 11.8,1,1, 9.732, 10583.363, 245.024, 52716.024 21/05/22,15:58:13,06,11,1, 11.8,1,1, 9.732, 10583.341, 245.000, 52716.040 21/05/22,15:58:13,07,11,1, 11.8,1,1, 9.732, 10583.354, 245.011, 52716.040 21/05/22,15:58:13,08,11,1, 11.8,1,1, 9.732, 10583.367, 245.056, 52716.076 21/05/22,15:58:13,09,11,1, 11.8,1,1, 9.732, 10583.363, 245.033, 52716.114 21/05/22,15:58:13,10,11,1, 11.8,1,1, 9.732, 10583.360, 245.016, 52716.093 21/05/22,15:58:13,11,11,1, 11.8,1,1, 9.732, 10583.351, 245.054, 52716.105 21/05/22,15:58:13,12,11,1, 11.8,1,1, 9.732, 10583.338, 245.025, 52716.082 21/05/22,15:58:13,13,11,1, 11.8,1,1, 9.732, 10583.359, 245.050, 52716.064 21/05/22,15:58:13,14,11,1, 11.8,1,1, 9.732, 10583.361, 245.059, 52716.089 21/05/22,15:58:13,15,11,1, 11.8,1,1, 9.732, 10583.329, 245.048, 52716.048 21/05/22,15:58:13,16,11,1, 11.8,1,1, 9.732, 10583.328, 245.020, 52716.077 21/05/22,15:58:13,17,11,1, 11.8,1,1, 9.732, 10583.344, 245.046, 52716.076 21/05/22,15:58:13,18,11,1, 11.8,1,1, 9.732, 10583.342, 245.087, 52716.090 21/05/22,15:58:13,19,11,1, 11.8,1,1, 9.732, 10583.356, 245.113, 52716.083 21/05/22,15:58:14,00,11,1, 11.9,1,1, 9.736, 10583.353, 245.113, 52716.083 21/05/22,15:58:14,01,11,1, 11.9,1,1, 9.736, 10583.350, 245.054, 52716.053 21/05/22,15:58:14,02,11,1, 11.9,1,1, 9.736, 10583.314, 245.076, 52716.080 21/05/22,15:58:14,03,11,1, 11.9,1,1, 9.736, 10583.348, 245.112, 52716.107 21/05/22,15:58:14,04,11,1, 11.9,1,1, 9.736, 10583.358, 245.097, 52716.069 21/05/22,15:58:14,05,11,1, 11.9,1,1, 9.736, 10583.333, 245.076, 52716.074 21/05/22,15:58:14,06,11,1, 11.9,1,1, 9.736, 10583.346, 245.051, 52716.080 21/05/22,15:58:14,07,11,1, 11.9,1,1, 9.736, 10583.349, 245.090, 52716.087 21/05/22,15:58:14,08,11,1, 11.9,1,1, 9.736, 10583.354, 245.089, 52716.059 21/05/22,15:58:14,09,11,1, 11.9,1,1, 9.736, 10583.361, 245.117, 52716.143 21/05/22,15:58:14,10,11,1, 11.9,1,1, 9.736, 10583.345, 245.109, 52716.112 21/05/22,15:58:14,11,11,1, 11.9,1,1, 9.736, 10583.336, 245.102, 52716.143 21/05/22,15:58:14,12,11,1, 11.9,1,1, 9.736, 10583.346, 245.104, 52716.101 21/05/22,15:58:14,13,11,1, 11.9,1,1, 9.736, 10583.346, 245.088, 52716.099 21/05/22,15:58:14,14,11,1, 11.9,1,1, 9.736, 10583.341, 245.116, 52716.100 21/05/22,15:58:14,15,11,1, 11.9,1,1, 9.736, 10583.355, 245.126, 52716.116 21/05/22,15:58:14,16,11,1, 11.9,1,1, 9.736, 10583.334, 245.116, 52716.098 21/05/22,15:58:14,17,11,1, 11.9,1,1, 9.736, 10583.330, 245.125, 52716.096 21/05/22,15:58:14,18,11,1, 11.9,1,1, 9.736, 10583.325, 245.137, 52716.123 21/05/22,15:58:14,19,11,1, 11.9,1,1, 9.736, 10583.360, 245.138, 52716.090 21/05/22,15:58:15,00,11,1, 11.8,1,1, 9.731, 10583.353, 245.138, 52716.090 21/05/22,15:58:15,01,11,1, 11.8,1,1, 9.731, 10583.315, 245.129, 52716.058 21/05/22,15:58:15,02,11,1, 11.8,1,1, 9.731, 10583.334, 245.153, 52716.110 21/05/22,15:58:15,03,11,1, 11.8,1,1, 9.731, 10583.351, 245.156, 52716.093 21/05/22,15:58:15,04,11,1, 11.8,1,1, 9.731, 10583.335, 245.160, 52716.127 21/05/22,15:58:15,05,11,1, 11.8,1,1, 9.731, 10583.330, 245.158, 52716.093 21/05/22,15:58:15,06,11,1, 11.8,1,1, 9.731, 10583.316, 245.141, 52716.066 21/05/22,15:58:15,07,11,1, 11.8,1,1, 9.731, 10583.317, 245.155, 52716.082 21/05/22,15:58:15,08,11,1, 11.8,1,1, 9.731, 10583.316, 245.181, 52716.108 21/05/22,15:58:15,09,11,1, 11.8,1,1, 9.731, 10583.313, 245.203, 52716.105 21/05/22,15:58:15,10,11,1, 11.8,1,1, 9.731, 10583.321, 245.176, 52716.159 21/05/22,15:58:15,11,11,1, 11.8,1,1, 9.731, 10583.294, 245.172, 52716.105 21/05/22,15:58:15,12,11,1, 11.8,1,1, 9.731, 10583.299, 245.179, 52716.082 21/05/22,15:58:15,13,11,1, 11.8,1,1, 9.731, 10583.303, 245.206, 52716.093 21/05/22,15:58:15,14,11,1, 11.8,1,1, 9.731, 10583.332, 245.219, 52716.126 21/05/22,15:58:15,15,11,1, 11.8,1,1, 9.731, 10583.301, 245.176, 52716.082 21/05/22,15:58:15,16,11,1, 11.8,1,1, 9.731, 10583.299, 245.186, 52716.080 21/05/22,15:58:15,17,11,1, 11.8,1,1, 9.731, 10583.292, 245.159, 52716.085 21/05/22,15:58:15,18,11,1, 11.8,1,1, 9.731, 10583.325, 245.212, 52716.137 21/05/22,15:58:15,19,11,1, 11.8,1,1, 9.731, 10583.288, 245.213, 52716.071 21/05/22,15:58:16,00,12,1, 11.9,1,1, 9.733, 10583.286, 245.213, 52716.071 21/05/22,15:58:16,01,12,1, 11.9,1,1, 9.733, 10583.311, 245.203, 52716.102 21/05/22,15:58:16,02,12,1, 11.9,1,1, 9.733, 10583.283, 245.218, 52716.071 21/05/22,15:58:16,03,12,1, 11.9,1,1, 9.733, 10583.308, 245.241, 52716.135 21/05/22,15:58:16,04,12,1, 11.9,1,1, 9.733, 10583.300, 245.246, 52716.134 21/05/22,15:58:16,05,12,1, 11.9,1,1, 9.733, 10583.278, 245.236, 52716.117 21/05/22,15:58:16,06,12,1, 11.9,1,1, 9.733, 10583.264, 245.215, 52716.081 21/05/22,15:58:16,07,12,1, 11.9,1,1, 9.733, 10583.304, 245.218, 52716.083 21/05/22,15:58:16,08,12,1, 11.9,1,1, 9.733, 10583.295, 245.260, 52716.075 21/05/22,15:58:16,09,12,1, 11.9,1,1, 9.733, 10583.271, 245.288, 52716.127 21/05/22,15:58:16,10,12,1, 11.9,1,1, 9.733, 10583.250, 245.240, 52716.097 21/05/22,15:58:16,11,12,1, 11.9,1,1, 9.733, 10583.256, 245.234, 52716.089 21/05/22,15:58:16,12,12,1, 11.9,1,1, 9.733, 10583.263, 245.255, 52716.073 21/05/22,15:58:16,13,12,1, 11.9,1,1, 9.733, 10583.280, 245.276, 52716.089 21/05/22,15:58:16,14,12,1, 11.9,1,1, 9.733, 10583.275, 245.297, 52716.105 21/05/22,15:58:16,15,12,1, 11.9,1,1, 9.733, 10583.272, 245.262, 52716.091 21/05/22,15:58:16,16,12,1, 11.9,1,1, 9.733, 10583.272, 245.249, 52716.077 21/05/22,15:58:16,17,12,1, 11.9,1,1, 9.733, 10583.267, 245.289, 52716.048 21/05/22,15:58:16,18,12,1, 11.9,1,1, 9.733, 10583.261, 245.285, 52716.053 21/05/22,15:58:16,19,12,1, 11.9,1,1, 9.733, 10583.294, 245.307, 52716.106 21/05/22,15:58:17,00,12,1, 11.8,1,1, 9.734, 10583.286, 245.307, 52716.106 21/05/22,15:58:17,01,12,1, 11.8,1,1, 9.734, 10583.266, 245.305, 52716.089 21/05/22,15:58:17,02,12,1, 11.8,1,1, 9.734, 10583.265, 245.300, 52716.079 21/05/22,15:58:17,03,12,1, 11.8,1,1, 9.734, 10583.282, 245.321, 52716.081 21/05/22,15:58:17,04,12,1, 11.8,1,1, 9.734, 10583.275, 245.353, 52716.098 21/05/22,15:58:17,05,12,1, 11.8,1,1, 9.734, 10583.244, 245.328, 52716.059 21/05/22,15:58:17,06,12,1, 11.8,1,1, 9.734, 10583.228, 245.323, 52716.089 21/05/22,15:58:17,07,12,1, 11.8,1,1, 9.734, 10583.247, 245.309, 52716.095 21/05/22,15:58:17,08,12,1, 11.8,1,1, 9.734, 10583.257, 245.319, 52716.083 21/05/22,15:58:17,09,12,1, 11.8,1,1, 9.734, 10583.255, 245.339, 52716.101 21/05/22,15:58:17,10,12,1, 11.8,1,1, 9.734, 10583.256, 245.306, 52716.058 21/05/22,15:58:17,11,12,1, 11.8,1,1, 9.734, 10583.224, 245.306, 52716.048 21/05/22,15:58:17,12,12,1, 11.8,1,1, 9.734, 10583.231, 245.306, 52716.055 21/05/22,15:58:17,13,12,1, 11.8,1,1, 9.734, 10583.253, 245.371, 52716.104 21/05/22,15:58:17,14,12,1, 11.8,1,1, 9.734, 10583.241, 245.362, 52716.080 21/05/22,15:58:17,15,12,1, 11.8,1,1, 9.734, 10583.228, 245.343, 52716.110 21/05/22,15:58:17,16,12,1, 11.8,1,1, 9.734, 10583.201, 245.326, 52716.057 21/05/22,15:58:17,17,12,1, 11.8,1,1, 9.734, 10583.235, 245.337, 52716.113 21/05/22,15:58:17,18,12,1, 11.8,1,1, 9.734, 10583.252, 245.359, 52716.077 21/05/22,15:58:17,19,12,1, 11.8,1,1, 9.734, 10583.248, 245.359, 52716.097 21/05/22,15:58:18,00,12,1, 11.8,1,1, 9.732, 10583.245, 245.359, 52716.097 21/05/22,15:58:18,01,12,1, 11.8,1,1, 9.732, 10583.212, 245.348, 52716.053 21/05/22,15:58:18,02,12,1, 11.8,1,1, 9.732, 10583.228, 245.378, 52716.101 21/05/22,15:58:18,03,12,1, 11.8,1,1, 9.732, 10583.237, 245.394, 52716.104 21/05/22,15:58:18,04,12,1, 11.8,1,1, 9.732, 10583.230, 245.389, 52716.096 21/05/22,15:58:18,05,12,1, 11.8,1,1, 9.732, 10583.223, 245.352, 52716.096 21/05/22,15:58:18,06,12,1, 11.8,1,1, 9.732, 10583.224, 245.351, 52716.108 21/05/22,15:58:18,07,12,1, 11.8,1,1, 9.732, 10583.233, 245.396, 52716.078 21/05/22,15:58:18,08,12,1, 11.8,1,1, 9.732, 10583.229, 245.394, 52716.119 21/05/22,15:58:18,09,12,1, 11.8,1,1, 9.732, 10583.239, 245.384, 52716.112 21/05/22,15:58:18,10,12,1, 11.8,1,1, 9.732, 10583.222, 245.356, 52716.037 21/05/22,15:58:18,11,12,1, 11.8,1,1, 9.732, 10583.224, 245.373, 52716.111 21/05/22,15:58:18,12,12,1, 11.8,1,1, 9.732, 10583.214, 245.382, 52716.095 21/05/22,15:58:18,13,12,1, 11.8,1,1, 9.732, 10583.229, 245.440, 52716.117 21/05/22,15:58:18,14,12,1, 11.8,1,1, 9.732, 10583.200, 245.417, 52716.117 21/05/22,15:58:18,15,12,1, 11.8,1,1, 9.732, 10583.217, 245.411, 52716.068 21/05/22,15:58:18,16,12,1, 11.8,1,1, 9.732, 10583.214, 245.418, 52716.088 21/05/22,15:58:18,17,12,1, 11.8,1,1, 9.732, 10583.221, 245.415, 52716.077 21/05/22,15:58:18,18,12,1, 11.8,1,1, 9.732, 10583.221, 245.432, 52716.127 21/05/22,15:58:18,19,12,1, 11.8,1,1, 9.732, 10583.224, 245.417, 52715.950 21/05/22,15:58:19,00,11,1, 11.9,1,1, 9.732, 10583.220, 245.417, 52715.950 21/05/22,15:58:19,01,11,1, 11.9,1,1, 9.732, 10583.191, 245.396, 52716.081 21/05/22,15:58:19,02,11,1, 11.9,1,1, 9.732, 10583.208, 245.444, 52716.119 21/05/22,15:58:19,03,11,1, 11.9,1,1, 9.732, 10583.220, 245.456, 52716.108 21/05/22,15:58:19,04,11,1, 11.9,1,1, 9.732, 10583.199, 245.450, 52716.116 21/05/22,15:58:19,05,11,1, 11.9,1,1, 9.732, 10583.213, 245.457, 52716.089 21/05/22,15:58:19,06,11,1, 11.9,1,1, 9.732, 10583.224, 245.446, 52716.100 21/05/22,15:58:19,07,11,1, 11.9,1,1, 9.732, 10583.205, 245.469, 52716.133 21/05/22,15:58:19,08,11,1, 11.9,1,1, 9.732, 10583.208, 245.485, 52716.180 21/05/22,15:58:19,09,11,1, 11.9,1,1, 9.732, 10583.189, 245.473, 52716.134 21/05/22,15:58:19,10,11,1, 11.9,1,1, 9.732, 10583.181, 245.465, 52716.195 21/05/22,15:58:19,11,11,1, 11.9,1,1, 9.732, 10583.150, 245.471, 52716.115 21/05/22,15:58:19,12,11,1, 11.9,1,1, 9.732, 10583.197, 245.487, 52716.101 21/05/22,15:58:19,13,11,1, 11.9,1,1, 9.732, 10583.189, 245.504, 52716.108 21/05/22,15:58:19,14,11,1, 11.9,1,1, 9.732, 10583.158, 245.488, 52716.094 21/05/22,15:58:19,15,11,1, 11.9,1,1, 9.732, 10583.160, 245.459, 52716.083 21/05/22,15:58:19,16,11,1, 11.9,1,1, 9.732, 10583.164, 245.481, 52716.072 21/05/22,15:58:19,17,11,1, 11.9,1,1, 9.732, 10583.184, 245.506, 52716.100 21/05/22,15:58:19,18,11,1, 11.9,1,1, 9.732, 10583.172, 245.527, 52716.100 21/05/22,15:58:19,19,11,1, 11.9,1,1, 9.732, 10583.171, 245.484, 52716.083 21/05/22,15:58:20,00,11,1, 11.9,1,1, 9.732, 10583.169, 245.484, 52716.083 21/05/22,15:58:20,01,11,1, 11.9,1,1, 9.732, 10583.211, 245.484, 52716.110 21/05/22,15:58:20,02,11,1, 11.9,1,1, 9.732, 10583.181, 245.514, 52716.133 21/05/22,15:58:20,03,11,1, 11.9,1,1, 9.732, 10583.183, 245.531, 52716.111 21/05/22,15:58:20,04,11,1, 11.9,1,1, 9.732, 10583.156, 245.525, 52716.122 21/05/22,15:58:20,05,11,1, 11.9,1,1, 9.732, 10583.145, 245.512, 52716.025 21/05/22,15:58:20,06,11,1, 11.9,1,1, 9.732, 10583.158, 245.540, 52716.079 21/05/22,15:58:20,07,11,1, 11.9,1,1, 9.732, 10583.169, 245.554, 52716.112 21/05/22,15:58:20,08,11,1, 11.9,1,1, 9.732, 10583.162, 245.552, 52716.106 21/05/22,15:58:20,09,11,1, 11.9,1,1, 9.732, 10583.149, 245.530, 52716.086 21/05/22,15:58:20,10,11,1, 11.9,1,1, 9.732, 10583.149, 245.518, 52716.112 21/05/22,15:58:20,11,11,1, 11.9,1,1, 9.732, 10583.147, 245.534, 52716.127 21/05/22,15:58:20,12,11,1, 11.9,1,1, 9.732, 10583.160, 245.563, 52716.145 21/05/22,15:58:20,13,11,1, 11.9,1,1, 9.732, 10583.164, 245.575, 52716.147 21/05/22,15:58:20,14,11,1, 11.9,1,1, 9.732, 10583.129, 245.573, 52716.131 21/05/22,15:58:20,15,11,1, 11.9,1,1, 9.732, 10583.171, 245.559, 52716.206 21/05/22,15:58:20,16,11,1, 11.9,1,1, 9.732, 10583.116, 245.580, 52716.187 21/05/22,15:58:20,17,11,1, 11.9,1,1, 9.732, 10583.146, 245.571, 52716.212 21/05/22,15:58:20,18,11,1, 11.9,1,1, 9.732, 10583.134, 245.592, 52716.178 21/05/22,15:58:20,19,11,1, 11.9,1,1, 9.732, 10583.148, 245.584, 52716.175 21/05/22,15:58:21,00,11,1, 11.9,1,1, 9.734, 10583.144, 245.584, 52716.175 21/05/22,15:58:21,01,11,1, 11.9,1,1, 9.734, 10583.121, 245.571, 52716.108 21/05/22,15:58:21,02,11,1, 11.9,1,1, 9.734, 10583.156, 245.592, 52716.125 21/05/22,15:58:21,03,11,1, 11.9,1,1, 9.734, 10583.123, 245.614, 52716.146 21/05/22,15:58:21,04,11,1, 11.9,1,1, 9.734, 10583.126, 245.583, 52716.107 21/05/22,15:58:21,05,11,1, 11.9,1,1, 9.734, 10583.147, 245.613, 52716.096 21/05/22,15:58:21,06,11,1, 11.9,1,1, 9.734, 10583.124, 245.613, 52716.118 21/05/22,15:58:21,07,11,1, 11.9,1,1, 9.734, 10583.145, 245.634, 52716.144 21/05/22,15:58:21,08,11,1, 11.9,1,1, 9.734, 10583.135, 245.627, 52716.146 21/05/22,15:58:21,09,11,1, 11.9,1,1, 9.734, 10583.108, 245.614, 52716.153 21/05/22,15:58:21,10,11,1, 11.9,1,1, 9.734, 10583.110, 245.599, 52716.173 21/05/22,15:58:21,11,11,1, 11.9,1,1, 9.734, 10583.106, 245.621, 52716.146 21/05/22,15:58:21,12,11,1, 11.9,1,1, 9.734, 10583.105, 245.664, 52716.168 21/05/22,15:58:21,13,11,1, 11.9,1,1, 9.734, 10583.112, 245.661, 52716.130 21/05/22,15:58:21,14,11,1, 11.9,1,1, 9.734, 10583.095, 245.657, 52716.161 21/05/22,15:58:21,15,11,1, 11.9,1,1, 9.734, 10583.106, 245.657, 52716.127 21/05/22,15:58:21,16,11,1, 11.9,1,1, 9.734, 10583.099, 245.651, 52716.154 21/05/22,15:58:21,17,11,1, 11.9,1,1, 9.734, 10583.110, 245.664, 52716.107 21/05/22,15:58:21,18,11,1, 11.9,1,1, 9.734, 10583.107, 245.696, 52716.146 21/05/22,15:58:21,19,11,1, 11.9,1,1, 9.734, 10583.089, 245.628, 52716.127 21/05/22,15:58:22,00,11,1, 11.9,1,1, 9.734, 10583.086, 245.628, 52716.127 21/05/22,15:58:22,01,11,1, 11.9,1,1, 9.734, 10583.096, 245.659, 52716.160 21/05/22,15:58:22,02,11,1, 11.9,1,1, 9.734, 10583.092, 245.660, 52716.165 21/05/22,15:58:22,03,11,1, 11.9,1,1, 9.734, 10583.089, 245.689, 52716.151 21/05/22,15:58:22,04,11,1, 11.9,1,1, 9.734, 10583.070, 245.657, 52716.135 21/05/22,15:58:22,05,11,1, 11.9,1,1, 9.734, 10583.069, 245.676, 52716.122 21/05/22,15:58:22,06,11,1, 11.9,1,1, 9.734, 10583.086, 245.698, 52716.140 21/05/22,15:58:22,07,11,1, 11.9,1,1, 9.734, 10583.087, 245.705, 52716.174 21/05/22,15:58:22,08,11,1, 11.9,1,1, 9.734, 10583.074, 245.710, 52716.146 21/05/22,15:58:22,09,11,1, 11.9,1,1, 9.734, 10583.052, 245.678, 52716.091 21/05/22,15:58:22,10,11,1, 11.9,1,1, 9.734, 10583.056, 245.676, 52716.078 21/05/22,15:58:22,11,11,1, 11.9,1,1, 9.734, 10583.091, 245.716, 52716.187 21/05/22,15:58:22,12,11,1, 11.9,1,1, 9.734, 10583.077, 245.717, 52716.161 21/05/22,15:58:22,13,11,1, 11.9,1,1, 9.734, 10583.071, 245.694, 52716.119 21/05/22,15:58:22,14,11,1, 11.9,1,1, 9.734, 10583.060, 245.679, 52716.103 21/05/22,15:58:22,15,11,1, 11.9,1,1, 9.734, 10583.060, 245.701, 52716.112 21/05/22,15:58:22,16,11,1, 11.9,1,1, 9.734, 10583.054, 245.699, 52716.121 21/05/22,15:58:22,17,11,1, 11.9,1,1, 9.734, 10583.070, 245.723, 52716.000 21/05/22,15:58:22,18,11,1, 11.9,1,1, 9.734, 10583.049, 245.723, 52716.217 21/05/22,15:58:22,19,11,1, 11.9,1,1, 9.734, 10583.067, 245.718, 52716.140 21/05/22,15:58:23,00,11,1, 11.9,1,1, 9.734, 10583.061, 245.718, 52716.140 21/05/22,15:58:23,01,11,1, 11.9,1,1, 9.734, 10583.102, 245.749, 52716.077 21/05/22,15:58:23,02,11,1, 11.9,1,1, 9.734, 10583.061, 245.750, 52716.119 21/05/22,15:58:23,03,11,1, 11.9,1,1, 9.734, 10583.058, 245.750, 52716.124 21/05/22,15:58:23,04,11,1, 11.9,1,1, 9.734, 10583.047, 245.739, 52716.100 21/05/22,15:58:23,05,11,1, 11.9,1,1, 9.734, 10583.024, 245.741, 52716.121 21/05/22,15:58:23,06,11,1, 11.9,1,1, 9.734, 10583.033, 245.744, 52715.967 21/05/22,15:58:23,07,11,1, 11.9,1,1, 9.734, 10583.043, 245.765, 52716.173 21/05/22,15:58:23,08,11,1, 11.9,1,1, 9.734, 10583.063, 245.748, 52716.180 21/05/22,15:58:23,09,11,1, 11.9,1,1, 9.734, 10583.025, 245.755, 52716.184 21/05/22,15:58:23,10,11,1, 11.9,1,1, 9.734, 10583.029, 245.751, 52716.174 21/05/22,15:58:23,11,11,1, 11.9,1,1, 9.734, 10583.028, 245.756, 52716.153 21/05/22,15:58:23,12,11,1, 11.9,1,1, 9.734, 10583.013, 245.789, 52716.211 21/05/22,15:58:23,13,11,1, 11.9,1,1, 9.734, 10583.000, 245.785, 52716.184 21/05/22,15:58:23,14,11,1, 11.9,1,1, 9.734, 10582.989, 245.787, 52716.133 21/05/22,15:58:23,15,11,1, 11.9,1,1, 9.734, 10582.966, 245.771, 52716.147 21/05/22,15:58:23,16,11,1, 11.9,1,1, 9.734, 10583.017, 245.781, 52716.149 21/05/22,15:58:23,17,11,1, 11.9,1,1, 9.734, 10583.005, 245.803, 52716.149 21/05/22,15:58:23,18,11,1, 11.9,1,1, 9.734, 10582.970, 245.824, 52716.107 21/05/22,15:58:23,19,11,1, 11.9,1,1, 9.734, 10582.979, 245.777, 52716.153 21/05/22,15:58:24,00,11,1, 12.0,1,1, 9.736, 10582.978, 245.777, 52716.153 21/05/22,15:58:24,01,11,1, 12.0,1,1, 9.736, 10582.993, 245.807, 52716.142 21/05/22,15:58:24,02,11,1, 12.0,1,1, 9.736, 10582.983, 245.812, 52716.143 21/05/22,15:58:24,03,11,1, 12.0,1,1, 9.736, 10583.004, 245.806, 52716.171 21/05/22,15:58:24,04,11,1, 12.0,1,1, 9.736, 10582.984, 245.813, 52716.129 21/05/22,15:58:24,05,11,1, 12.0,1,1, 9.736, 10582.978, 245.806, 52716.112 21/05/22,15:58:24,06,11,1, 12.0,1,1, 9.736, 10582.997, 245.813, 52716.148 21/05/22,15:58:24,07,11,1, 12.0,1,1, 9.736, 10582.983, 245.850, 52716.151 21/05/22,15:58:24,08,11,1, 12.0,1,1, 9.736, 10582.961, 245.840, 52716.155 21/05/22,15:58:24,09,11,1, 12.0,1,1, 9.736, 10582.998, 245.797, 52716.133 21/05/22,15:58:24,10,11,1, 12.0,1,1, 9.736, 10583.015, 245.828, 52716.309 21/05/22,15:58:24,11,11,1, 12.0,1,1, 9.736, 10582.941, 245.846, 52716.109 21/05/22,15:58:24,12,11,1, 12.0,1,1, 9.736, 10582.940, 245.871, 52716.190 21/05/22,15:58:24,13,11,1, 12.0,1,1, 9.736, 10582.938, 245.844, 52716.148 21/05/22,15:58:24,14,11,1, 12.0,1,1, 9.736, 10582.931, 245.826, 52716.135 21/05/22,15:58:24,15,11,1, 12.0,1,1, 9.736, 10582.972, 245.834, 52716.139 21/05/22,15:58:24,16,11,1, 12.0,1,1, 9.736, 10582.966, 245.853, 52716.193 21/05/22,15:58:24,17,11,1, 12.0,1,1, 9.736, 10582.974, 245.887, 52716.147 21/05/22,15:58:24,18,11,1, 12.0,1,1, 9.736, 10582.967, 245.853, 52716.159 21/05/22,15:58:24,19,11,1, 12.0,1,1, 9.736, 10582.952, 245.861, 52716.160 21/05/22,15:58:25,00,11,1, 11.9,1,1, 9.734, 10582.944, 245.861, 52716.160 21/05/22,15:58:25,01,11,1, 11.9,1,1, 9.734, 10582.960, 245.866, 52716.144 21/05/22,15:58:25,02,11,1, 11.9,1,1, 9.734, 10582.960, 245.882, 52716.178 21/05/22,15:58:25,03,11,1, 11.9,1,1, 9.734, 10582.946, 245.863, 52716.172 21/05/22,15:58:25,04,11,1, 11.9,1,1, 9.734, 10582.959, 245.851, 52716.150 21/05/22,15:58:25,05,11,1, 11.9,1,1, 9.734, 10582.958, 245.862, 52716.136 21/05/22,15:58:25,06,11,1, 11.9,1,1, 9.734, 10582.955, 245.899, 52716.159 21/05/22,15:58:25,07,11,1, 11.9,1,1, 9.734, 10582.971, 245.891, 52716.157 21/05/22,15:58:25,08,11,1, 11.9,1,1, 9.734, 10582.940, 245.898, 52716.164 21/05/22,15:58:25,09,11,1, 11.9,1,1, 9.734, 10582.918, 245.885, 52716.170 21/05/22,15:58:25,10,11,1, 11.9,1,1, 9.734, 10582.931, 245.897, 52716.271 21/05/22,15:58:25,11,11,1, 11.9,1,1, 9.734, 10582.941, 245.921, 52716.134 21/05/22,15:58:25,12,11,1, 11.9,1,1, 9.734, 10582.929, 245.917, 52716.145 21/05/22,15:58:25,13,11,1, 11.9,1,1, 9.734, 10582.938, 245.901, 52716.119 21/05/22,15:58:25,14,11,1, 11.9,1,1, 9.734, 10582.912, 245.883, 52716.119 21/05/22,15:58:25,15,11,1, 11.9,1,1, 9.734, 10582.939, 245.911, 52716.139 21/05/22,15:58:25,16,11,1, 11.9,1,1, 9.734, 10582.914, 245.925, 52716.174 21/05/22,15:58:25,17,11,1, 11.9,1,1, 9.734, 10582.936, 245.918, 52716.181 21/05/22,15:58:25,18,11,1, 11.9,1,1, 9.734, 10582.911, 245.882, 52716.167 21/05/22,15:58:25,19,11,1, 11.9,1,1, 9.734, 10582.925, 245.876, 52716.128 21/05/22,15:58:26,00,12,1, 11.9,1,1, 9.737, 10582.919, 245.876, 52716.128 21/05/22,15:58:26,01,12,1, 11.9,1,1, 9.737, 10582.933, 245.929, 52716.207 21/05/22,15:58:26,02,12,1, 11.9,1,1, 9.737, 10582.923, 245.912, 52716.190 21/05/22,15:58:26,03,12,1, 11.9,1,1, 9.737, 10582.914, 245.881, 52716.171 21/05/22,15:58:26,04,12,1, 11.9,1,1, 9.737, 10582.924, 245.899, 52716.186 21/05/22,15:58:26,05,12,1, 11.9,1,1, 9.737, 10582.882, 245.929, 52716.152 21/05/22,15:58:26,06,12,1, 11.9,1,1, 9.737, 10582.890, 245.932, 52716.187 21/05/22,15:58:26,07,12,1, 11.9,1,1, 9.737, 10582.905, 245.926, 52716.178 21/05/22,15:58:26,08,12,1, 11.9,1,1, 9.737, 10582.885, 245.913, 52716.171 21/05/22,15:58:26,09,12,1, 11.9,1,1, 9.737, 10582.884, 245.907, 52716.173 21/05/22,15:58:26,10,12,1, 11.9,1,1, 9.737, 10582.882, 245.917, 52716.171 21/05/22,15:58:26,11,12,1, 11.9,1,1, 9.737, 10582.879, 245.927, 52716.199 21/05/22,15:58:26,12,12,1, 11.9,1,1, 9.737, 10582.889, 245.911, 52716.148 21/05/22,15:58:26,13,12,1, 11.9,1,1, 9.737, 10582.874, 245.945, 52716.150 21/05/22,15:58:26,14,12,1, 11.9,1,1, 9.737, 10582.863, 245.914, 52716.144 21/05/22,15:58:26,15,12,1, 11.9,1,1, 9.737, 10582.901, 245.945, 52716.177 21/05/22,15:58:26,16,12,1, 11.9,1,1, 9.737, 10582.924, 245.954, 52716.186 21/05/22,15:58:26,17,12,1, 11.9,1,1, 9.737, 10582.877, 245.947, 52716.216 21/05/22,15:58:26,18,12,1, 11.9,1,1, 9.737, 10582.874, 245.925, 52716.141 21/05/22,15:58:26,19,12,1, 11.9,1,1, 9.737, 10582.869, 245.930, 52716.175 21/05/22,15:58:27,00,12,1, 11.9,1,1, 9.735, 10582.861, 245.930, 52716.175 21/05/22,15:58:27,01,12,1, 11.9,1,1, 9.735, 10582.885, 245.982, 52716.195 21/05/22,15:58:27,02,12,1, 11.9,1,1, 9.735, 10582.871, 245.945, 52716.205 21/05/22,15:58:27,03,12,1, 11.9,1,1, 9.735, 10582.849, 245.945, 52716.159 21/05/22,15:58:27,04,12,1, 11.9,1,1, 9.735, 10582.861, 245.971, 52716.194 21/05/22,15:58:27,05,12,1, 11.9,1,1, 9.735, 10582.884, 245.966, 52716.191 21/05/22,15:58:27,06,12,1, 11.9,1,1, 9.735, 10582.874, 245.988, 52716.177 21/05/22,15:58:27,07,12,1, 11.9,1,1, 9.735, 10582.871, 245.986, 52716.217 21/05/22,15:58:27,08,12,1, 11.9,1,1, 9.735, 10582.868, 245.945, 52716.171 21/05/22,15:58:27,09,12,1, 11.9,1,1, 9.735, 10582.829, 245.954, 52716.223 21/05/22,15:58:27,10,12,1, 11.9,1,1, 9.735, 10582.871, 245.966, 52716.254 21/05/22,15:58:27,11,12,1, 11.9,1,1, 9.735, 10582.846, 245.998, 52716.190 21/05/22,15:58:27,12,12,1, 11.9,1,1, 9.735, 10582.843, 245.969, 52716.157 21/05/22,15:58:27,13,12,1, 11.9,1,1, 9.735, 10582.819, 245.948, 52716.142 21/05/22,15:58:27,14,12,1, 11.9,1,1, 9.735, 10582.844, 245.961, 52716.147 21/05/22,15:58:27,15,12,1, 11.9,1,1, 9.735, 10582.855, 245.990, 52716.219 21/05/22,15:58:27,16,12,1, 11.9,1,1, 9.735, 10582.842, 246.026, 52716.201 21/05/22,15:58:27,17,12,1, 11.9,1,1, 9.735, 10582.843, 245.974, 52716.179 21/05/22,15:58:27,18,12,1, 11.9,1,1, 9.735, 10582.815, 245.952, 52716.151 21/05/22,15:58:27,19,12,1, 11.9,1,1, 9.735, 10582.835, 246.009, 52716.166 21/05/22,15:58:28,00,12,1, 11.9,1,1, 9.733, 10582.827, 246.009, 52716.166 21/05/22,15:58:28,01,12,1, 11.9,1,1, 9.733, 10582.823, 246.014, 52716.229 21/05/22,15:58:28,02,12,1, 11.9,1,1, 9.733, 10582.795, 245.986, 52716.195 21/05/22,15:58:28,03,12,1, 11.9,1,1, 9.733, 10582.815, 245.960, 52716.214 21/05/22,15:58:28,04,12,1, 11.9,1,1, 9.733, 10582.827, 245.996, 52716.198 21/05/22,15:58:28,05,12,1, 11.9,1,1, 9.733, 10582.824, 246.000, 52716.205 21/05/22,15:58:28,06,12,1, 11.9,1,1, 9.733, 10582.811, 246.028, 52716.242 21/05/22,15:58:28,07,12,1, 11.9,1,1, 9.733, 10582.803, 245.974, 52716.181 21/05/22,15:58:28,08,12,1, 11.9,1,1, 9.733, 10582.803, 245.981, 52716.210 21/05/22,15:58:28,09,12,1, 11.9,1,1, 9.733, 10582.821, 246.027, 52716.207 21/05/22,15:58:28,10,12,1, 11.9,1,1, 9.733, 10582.811, 246.016, 52716.230 21/05/22,15:58:28,11,12,1, 11.9,1,1, 9.733, 10582.828, 246.004, 52716.220 21/05/22,15:58:28,12,12,1, 11.9,1,1, 9.733, 10582.785, 245.984, 52716.177 21/05/22,15:58:28,13,12,1, 11.9,1,1, 9.733, 10582.790, 245.972, 52716.211 21/05/22,15:58:28,14,12,1, 11.9,1,1, 9.733, 10582.774, 246.012, 52716.223 21/05/22,15:58:28,15,12,1, 11.9,1,1, 9.733, 10582.786, 246.019, 52716.250 21/05/22,15:58:28,16,12,1, 11.9,1,1, 9.733, 10582.791, 246.039, 52716.236 21/05/22,15:58:28,17,12,1, 11.9,1,1, 9.733, 10582.773, 246.004, 52716.213 21/05/22,15:58:28,18,12,1, 11.9,1,1, 9.733, 10582.805, 246.001, 52716.224 21/05/22,15:58:28,19,12,1, 11.9,1,1, 9.733, 10582.768, 246.017, 52716.221 21/05/22,15:58:29,00,11,1, 11.9,1,1, 9.737, 10582.761, 246.017, 52716.221 21/05/22,15:58:29,01,11,1, 11.9,1,1, 9.737, 10582.777, 246.057, 52716.187 21/05/22,15:58:29,02,11,1, 11.9,1,1, 9.737, 10582.785, 245.993, 52716.199 21/05/22,15:58:29,03,11,1, 11.9,1,1, 9.737, 10582.789, 246.020, 52716.203 21/05/22,15:58:29,04,11,1, 11.9,1,1, 9.737, 10582.803, 246.054, 52716.201 21/05/22,15:58:29,05,11,1, 11.9,1,1, 9.737, 10582.781, 246.061, 52716.245 21/05/22,15:58:29,06,11,1, 11.9,1,1, 9.737, 10582.762, 246.041, 52716.228 21/05/22,15:58:29,07,11,1, 11.9,1,1, 9.737, 10582.756, 245.999, 52716.167 21/05/22,15:58:29,08,11,1, 11.9,1,1, 9.737, 10582.761, 246.005, 52716.208 21/05/22,15:58:29,09,11,1, 11.9,1,1, 9.737, 10582.767, 246.022, 52716.217 21/05/22,15:58:29,10,11,1, 11.9,1,1, 9.737, 10582.796, 246.047, 52716.233 21/05/22,15:58:29,11,11,1, 11.9,1,1, 9.737, 10582.780, 246.038, 52716.255 21/05/22,15:58:29,12,11,1, 11.9,1,1, 9.737, 10582.743, 246.025, 52716.224 21/05/22,15:58:29,13,11,1, 11.9,1,1, 9.737, 10582.771, 246.018, 52716.232 21/05/22,15:58:29,14,11,1, 11.9,1,1, 9.737, 10582.805, 246.057, 52716.222 21/05/22,15:58:29,15,11,1, 11.9,1,1, 9.737, 10582.774, 246.061, 52716.224 21/05/22,15:58:29,16,11,1, 11.9,1,1, 9.737, 10582.779, 246.056, 52716.201 21/05/22,15:58:29,17,11,1, 11.9,1,1, 9.737, 10582.763, 246.043, 52716.198 21/05/22,15:58:29,18,11,1, 11.9,1,1, 9.737, 10582.784, 246.059, 52716.184 21/05/22,15:58:29,19,11,1, 11.9,1,1, 9.737, 10582.768, 246.065, 52716.224 21/05/22,15:58:30,00,12,1, 11.9,1,1, 9.732, 10582.761, 246.065, 52716.224 21/05/22,15:58:30,01,12,1, 11.9,1,1, 9.732, 10582.748, 246.047, 52716.218 21/05/22,15:58:30,02,12,1, 11.9,1,1, 9.732, 10582.771, 246.035, 52716.202 21/05/22,15:58:30,03,12,1, 11.9,1,1, 9.732, 10582.749, 246.048, 52716.212 21/05/22,15:58:30,04,12,1, 11.9,1,1, 9.732, 10582.725, 246.068, 52716.242 21/05/22,15:58:30,05,12,1, 11.9,1,1, 9.732, 10582.777, 246.057, 52716.248 21/05/22,15:58:30,06,12,1, 11.9,1,1, 9.732, 10582.737, 246.054, 52716.251 21/05/22,15:58:30,07,12,1, 11.9,1,1, 9.732, 10582.744, 246.044, 52716.194 21/05/22,15:58:30,08,12,1, 11.9,1,1, 9.732, 10582.750, 246.075, 52716.236 21/05/22,15:58:30,09,12,1, 11.9,1,1, 9.732, 10582.763, 246.082, 52716.231 21/05/22,15:58:30,10,12,1, 11.9,1,1, 9.732, 10582.743, 246.074, 52716.235 21/05/22,15:58:30,11,12,1, 11.9,1,1, 9.732, 10582.749, 246.081, 52716.192 21/05/22,15:58:30,12,12,1, 11.9,1,1, 9.732, 10582.754, 246.048, 52716.181 21/05/22,15:58:30,13,12,1, 11.9,1,1, 9.732, 10582.745, 246.087, 52716.236 21/05/22,15:58:30,14,12,1, 11.9,1,1, 9.732, 10582.761, 246.111, 52716.236 21/05/22,15:58:30,15,12,1, 11.9,1,1, 9.732, 10582.763, 246.102, 52716.244 21/05/22,15:58:30,16,12,1, 11.9,1,1, 9.732, 10582.730, 246.067, 52716.178 21/05/22,15:58:30,17,12,1, 11.9,1,1, 9.732, 10582.708, 246.063, 52716.203 21/05/22,15:58:30,18,12,1, 11.9,1,1, 9.732, 10582.743, 246.100, 52716.208 21/05/22,15:58:30,19,12,1, 11.9,1,1, 9.732, 10582.763, 246.090, 52716.237 21/05/22,15:58:31,00,12,1, 11.9,1,1, 9.735, 10582.761, 246.090, 52716.237 21/05/22,15:58:31,01,12,1, 11.9,1,1, 9.735, 10582.726, 246.088, 52716.243 21/05/22,15:58:31,02,12,1, 11.9,1,1, 9.735, 10582.720, 246.088, 52716.170 21/05/22,15:58:31,03,12,1, 11.9,1,1, 9.735, 10582.724, 246.098, 52716.197 21/05/22,15:58:31,04,12,1, 11.9,1,1, 9.735, 10582.738, 246.130, 52716.250 21/05/22,15:58:31,05,12,1, 11.9,1,1, 9.735, 10582.732, 246.128, 52716.222 21/05/22,15:58:31,06,12,1, 11.9,1,1, 9.735, 10582.730, 246.110, 52716.213 21/05/22,15:58:31,07,12,1, 11.9,1,1, 9.735, 10582.731, 246.080, 52716.174 21/05/22,15:58:31,08,12,1, 11.9,1,1, 9.735, 10582.753, 246.108, 52716.232 21/05/22,15:58:31,09,12,1, 11.9,1,1, 9.735, 10582.729, 246.113, 52716.168 21/05/22,15:58:31,10,12,1, 11.9,1,1, 9.735, 10582.758, 246.140, 52716.222 21/05/22,15:58:31,11,12,1, 11.9,1,1, 9.735, 10582.735, 246.095, 52716.234 21/05/22,15:58:31,12,12,1, 11.9,1,1, 9.735, 10582.716, 246.118, 52716.222 21/05/22,15:58:31,13,12,1, 11.9,1,1, 9.735, 10582.711, 246.119, 52716.240 21/05/22,15:58:31,14,12,1, 11.9,1,1, 9.735, 10582.717, 246.135, 52716.254 21/05/22,15:58:31,15,12,1, 11.9,1,1, 9.735, 10582.761, 246.115, 52716.297 21/05/22,15:58:31,16,12,1, 11.9,1,1, 9.735, 10582.638, 246.119, 52716.248 21/05/22,15:58:31,17,12,1, 11.9,1,1, 9.735, 10582.691, 246.106, 52716.273 21/05/22,15:58:31,18,12,1, 11.9,1,1, 9.735, 10582.724, 246.135, 52716.255 21/05/22,15:58:31,19,12,1, 11.9,1,1, 9.735, 10582.716, 246.142, 52716.277 21/05/22,15:58:32,00,12,1, 11.9,1,1, 9.735, 10582.711, 246.142, 52716.277 21/05/22,15:58:32,01,12,1, 11.9,1,1, 9.735, 10582.696, 246.108, 52716.199 21/05/22,15:58:32,02,12,1, 11.9,1,1, 9.735, 10582.700, 246.116, 52716.186 21/05/22,15:58:32,03,12,1, 11.9,1,1, 9.735, 10582.680, 246.127, 52716.201 21/05/22,15:58:32,04,12,1, 11.9,1,1, 9.735, 10582.723, 246.168, 52716.257 21/05/22,15:58:32,05,12,1, 11.9,1,1, 9.735, 10582.695, 246.164, 52716.226 21/05/22,15:58:32,06,12,1, 11.9,1,1, 9.735, 10582.694, 246.133, 52716.202 21/05/22,15:58:32,07,12,1, 11.9,1,1, 9.735, 10582.702, 246.145, 52716.211 21/05/22,15:58:32,08,12,1, 11.9,1,1, 9.735, 10582.710, 246.157, 52716.216 21/05/22,15:58:32,09,12,1, 11.9,1,1, 9.735, 10582.706, 246.177, 52716.228 21/05/22,15:58:32,10,12,1, 11.9,1,1, 9.735, 10582.685, 246.168, 52716.239 21/05/22,15:58:32,11,12,1, 11.9,1,1, 9.735, 10582.679, 246.149, 52716.207 21/05/22,15:58:32,12,12,1, 11.9,1,1, 9.735, 10582.674, 246.155, 52716.204 21/05/22,15:58:32,13,12,1, 11.9,1,1, 9.735, 10582.706, 246.180, 52716.252 21/05/22,15:58:32,14,12,1, 11.9,1,1, 9.735, 10582.687, 246.187, 52716.259 21/05/22,15:58:32,15,12,1, 11.9,1,1, 9.735, 10582.689, 246.167, 52716.256 21/05/22,15:58:32,16,12,1, 11.9,1,1, 9.735, 10582.688, 246.164, 52716.180 21/05/22,15:58:32,17,12,1, 11.9,1,1, 9.735, 10582.665, 246.149, 52716.191 21/05/22,15:58:32,18,12,1, 11.9,1,1, 9.735, 10582.687, 246.184, 52716.221 21/05/22,15:58:32,19,12,1, 11.9,1,1, 9.735, 10582.692, 246.192, 52716.231 21/05/22,15:58:33,00,11,1, 11.8,1,1, 9.735, 10582.685, 246.192, 52716.231 21/05/22,15:58:33,01,11,1, 11.8,1,1, 9.735, 10582.670, 246.131, 52716.074 21/05/22,15:58:33,02,11,1, 11.8,1,1, 9.735, 10582.652, 246.162, 52716.278 21/05/22,15:58:33,03,11,1, 11.8,1,1, 9.735, 10582.659, 246.163, 52716.270 21/05/22,15:58:33,04,11,1, 11.8,1,1, 9.735, 10582.648, 246.196, 52716.231 21/05/22,15:58:33,05,11,1, 11.8,1,1, 9.735, 10582.668, 246.167, 52716.238 21/05/22,15:58:33,06,11,1, 11.8,1,1, 9.735, 10582.636, 246.183, 52716.203 21/05/22,15:58:33,07,11,1, 11.8,1,1, 9.735, 10582.667, 246.182, 52716.231 21/05/22,15:58:33,08,11,1, 11.8,1,1, 9.735, 10582.655, 246.184, 52716.242 21/05/22,15:58:33,09,11,1, 11.8,1,1, 9.735, 10582.656, 246.214, 52716.227 21/05/22,15:58:33,10,11,1, 11.8,1,1, 9.735, 10582.677, 246.169, 52716.219 21/05/22,15:58:33,11,11,1, 11.8,1,1, 9.735, 10582.668, 246.175, 52716.226 21/05/22,15:58:33,12,11,1, 11.8,1,1, 9.735, 10582.653, 246.167, 52716.222 21/05/22,15:58:33,13,11,1, 11.8,1,1, 9.735, 10582.678, 246.204, 52716.214 21/05/22,15:58:33,14,11,1, 11.8,1,1, 9.735, 10582.651, 246.205, 52716.205 21/05/22,15:58:33,15,11,1, 11.8,1,1, 9.735, 10582.637, 246.185, 52716.200 21/05/22,15:58:33,16,11,1, 11.8,1,1, 9.735, 10582.639, 246.165, 52716.168 21/05/22,15:58:33,17,11,1, 11.8,1,1, 9.735, 10582.657, 246.189, 52716.219 21/05/22,15:58:33,18,11,1, 11.8,1,1, 9.735, 10582.638, 246.246, 52716.218 21/05/22,15:58:33,19,11,1, 11.8,1,1, 9.735, 10582.636, 246.200, 52716.285 21/05/22,15:58:34,00,12,1, 11.8,1,1, 9.730, 10582.635, 246.200, 52716.285 21/05/22,15:58:34,01,12,1, 11.8,1,1, 9.730, 10582.620, 246.197, 52716.218 21/05/22,15:58:34,02,12,1, 11.8,1,1, 9.730, 10582.652, 246.202, 52716.221 21/05/22,15:58:34,03,12,1, 11.8,1,1, 9.730, 10582.651, 246.229, 52716.233 21/05/22,15:58:34,04,12,1, 11.8,1,1, 9.730, 10582.667, 246.226, 52716.223 21/05/22,15:58:34,05,12,1, 11.8,1,1, 9.730, 10582.636, 246.192, 52716.210 21/05/22,15:58:34,06,12,1, 11.8,1,1, 9.730, 10582.657, 246.220, 52716.209 21/05/22,15:58:34,07,12,1, 11.8,1,1, 9.730, 10582.637, 246.224, 52716.213 21/05/22,15:58:34,08,12,1, 11.8,1,1, 9.730, 10582.645, 246.240, 52716.256 21/05/22,15:58:34,09,12,1, 11.8,1,1, 9.730, 10582.699, 246.235, 52716.211 21/05/22,15:58:34,10,12,1, 11.8,1,1, 9.730, 10582.663, 246.202, 52716.031 21/05/22,15:58:34,11,12,1, 11.8,1,1, 9.730, 10582.640, 246.230, 52716.225 21/05/22,15:58:34,12,12,1, 11.8,1,1, 9.730, 10582.640, 246.228, 52716.237 21/05/22,15:58:34,13,12,1, 11.8,1,1, 9.730, 10582.628, 246.243, 52716.248 21/05/22,15:58:34,14,12,1, 11.8,1,1, 9.730, 10582.640, 246.242, 52716.213 21/05/22,15:58:34,15,12,1, 11.8,1,1, 9.730, 10582.624, 246.201, 52716.172 21/05/22,15:58:34,16,12,1, 11.8,1,1, 9.730, 10582.629, 246.211, 52716.219 21/05/22,15:58:34,17,12,1, 11.8,1,1, 9.730, 10582.620, 246.233, 52716.236 21/05/22,15:58:34,18,12,1, 11.8,1,1, 9.730, 10582.632, 246.256, 52716.269 21/05/22,15:58:34,19,12,1, 11.8,1,1, 9.730, 10582.591, 246.253, 52716.254 21/05/22,15:58:35,00,12,1, 11.9,1,1, 9.730, 10582.585, 246.253, 52716.254 21/05/22,15:58:35,01,12,1, 11.9,1,1, 9.730, 10582.618, 246.257, 52716.213 21/05/22,15:58:35,02,12,1, 11.9,1,1, 9.730, 10582.621, 246.284, 52716.216 21/05/22,15:58:35,03,12,1, 11.9,1,1, 9.730, 10582.620, 246.268, 52716.340 21/05/22,15:58:35,04,12,1, 11.9,1,1, 9.730, 10582.679, 246.256, 52716.071 21/05/22,15:58:35,05,12,1, 11.9,1,1, 9.730, 10582.592, 246.257, 52716.177 21/05/22,15:58:35,06,12,1, 11.9,1,1, 9.730, 10582.594, 246.256, 52716.249 21/05/22,15:58:35,07,12,1, 11.9,1,1, 9.730, 10582.622, 246.270, 52716.232 21/05/22,15:58:35,08,12,1, 11.9,1,1, 9.730, 10582.596, 246.293, 52716.248 21/05/22,15:58:35,09,12,1, 11.9,1,1, 9.730, 10582.606, 246.256, 52716.192 21/05/22,15:58:35,10,12,1, 11.9,1,1, 9.730, 10582.606, 246.244, 52716.186 21/05/22,15:58:35,11,12,1, 11.9,1,1, 9.730, 10582.618, 246.235, 52716.194 21/05/22,15:58:35,12,12,1, 11.9,1,1, 9.730, 10582.601, 246.249, 52716.217 21/05/22,15:58:35,13,12,1, 11.9,1,1, 9.730, 10582.599, 246.281, 52716.246 21/05/22,15:58:35,14,12,1, 11.9,1,1, 9.730, 10582.633, 246.294, 52716.245 21/05/22,15:58:35,15,12,1, 11.9,1,1, 9.730, 10582.592, 246.276, 52716.211 21/05/22,15:58:35,16,12,1, 11.9,1,1, 9.730, 10582.576, 246.265, 52716.076 21/05/22,15:58:35,17,12,1, 11.9,1,1, 9.730, 10582.597, 246.287, 52716.250 21/05/22,15:58:35,18,12,1, 11.9,1,1, 9.730, 10582.605, 246.311, 52716.247 21/05/22,15:58:35,19,12,1, 11.9,1,1, 9.730, 10582.581, 246.300, 52716.162 21/05/22,15:58:36,00,12,1, 11.9,1,1, 9.733, 10582.577, 246.300, 52716.162 21/05/22,15:58:36,01,12,1, 11.9,1,1, 9.733, 10582.587, 246.291, 52716.226 21/05/22,15:58:36,02,12,1, 11.9,1,1, 9.733, 10582.574, 246.322, 52716.221 21/05/22,15:58:36,03,12,1, 11.9,1,1, 9.733, 10582.586, 246.282, 52716.216 21/05/22,15:58:36,04,12,1, 11.9,1,1, 9.733, 10582.533, 246.306, 52716.193 21/05/22,15:58:36,05,12,1, 11.9,1,1, 9.733, 10582.566, 246.287, 52716.225 21/05/22,15:58:36,06,12,1, 11.9,1,1, 9.733, 10582.562, 246.295, 52716.229 21/05/22,15:58:36,07,12,1, 11.9,1,1, 9.733, 10582.579, 246.345, 52716.211 21/05/22,15:58:36,08,12,1, 11.9,1,1, 9.733, 10582.571, 246.342, 52716.226 21/05/22,15:58:36,09,12,1, 11.9,1,1, 9.733, 10582.553, 246.331, 52716.225 21/05/22,15:58:36,10,12,1, 11.9,1,1, 9.733, 10582.571, 246.289, 52716.233 21/05/22,15:58:36,11,12,1, 11.9,1,1, 9.733, 10582.566, 246.328, 52716.211 21/05/22,15:58:36,12,12,1, 11.9,1,1, 9.733, 10582.575, 246.336, 52716.234 21/05/22,15:58:36,13,12,1, 11.9,1,1, 9.733, 10582.560, 246.338, 52716.259 21/05/22,15:58:36,14,12,1, 11.9,1,1, 9.733, 10582.570, 246.331, 52716.251 21/05/22,15:58:36,15,12,1, 11.9,1,1, 9.733, 10582.561, 246.298, 52716.185 21/05/22,15:58:36,16,12,1, 11.9,1,1, 9.733, 10582.551, 246.329, 52716.227 21/05/22,15:58:36,17,12,1, 11.9,1,1, 9.733, 10582.571, 246.357, 52716.254 21/05/22,15:58:36,18,12,1, 11.9,1,1, 9.733, 10582.553, 246.347, 52716.261 21/05/22,15:58:36,19,12,1, 11.9,1,1, 9.733, 10582.551, 246.301, 52716.225 21/05/22,15:58:37,00,12,1, 11.8,1,1, 9.730, 10582.544, 246.301, 52716.225 21/05/22,15:58:37,01,12,1, 11.8,1,1, 9.730, 10582.551, 246.358, 52716.222 21/05/22,15:58:37,02,12,1, 11.8,1,1, 9.730, 10582.558, 246.366, 52716.244 21/05/22,15:58:37,03,12,1, 11.8,1,1, 9.730, 10582.557, 246.331, 52716.255 21/05/22,15:58:37,04,12,1, 11.8,1,1, 9.730, 10582.550, 246.339, 52716.268 21/05/22,15:58:37,05,12,1, 11.8,1,1, 9.730, 10582.533, 246.327, 52716.240 21/05/22,15:58:37,06,12,1, 11.8,1,1, 9.730, 10582.555, 246.357, 52716.271 21/05/22,15:58:37,07,12,1, 11.8,1,1, 9.730, 10582.545, 246.370, 52716.323 21/05/22,15:58:37,08,12,1, 11.8,1,1, 9.730, 10582.533, 246.373, 52716.284 21/05/22,15:58:37,09,12,1, 11.8,1,1, 9.730, 10582.531, 246.339, 52716.216 21/05/22,15:58:37,10,12,1, 11.8,1,1, 9.730, 10582.556, 246.347, 52716.266 21/05/22,15:58:37,11,12,1, 11.8,1,1, 9.730, 10582.567, 246.372, 52716.275 21/05/22,15:58:37,12,12,1, 11.8,1,1, 9.730, 10582.532, 246.413, 52716.263 21/05/22,15:58:37,13,12,1, 11.8,1,1, 9.730, 10582.542, 246.371, 52716.237 21/05/22,15:58:37,14,12,1, 11.8,1,1, 9.730, 10582.522, 246.368, 52716.240 21/05/22,15:58:37,15,12,1, 11.8,1,1, 9.730, 10582.498, 246.367, 52716.285 21/05/22,15:58:37,16,12,1, 11.8,1,1, 9.730, 10582.541, 246.357, 52716.282 21/05/22,15:58:37,17,12,1, 11.8,1,1, 9.730, 10582.526, 246.382, 52716.257 21/05/22,15:58:37,18,12,1, 11.8,1,1, 9.730, 10582.532, 246.374, 52716.244 21/05/22,15:58:37,19,12,1, 11.8,1,1, 9.730, 10582.507, 246.357, 52716.234 21/05/22,15:58:38,00,12,1, 11.9,1,1, 9.735, 10582.502, 246.357, 52716.234 21/05/22,15:58:38,01,12,1, 11.9,1,1, 9.735, 10582.496, 246.374, 52716.267 21/05/22,15:58:38,02,12,1, 11.9,1,1, 9.735, 10582.516, 246.429, 52716.275 21/05/22,15:58:38,03,12,1, 11.9,1,1, 9.735, 10582.517, 246.398, 52716.294 21/05/22,15:58:38,04,12,1, 11.9,1,1, 9.735, 10582.508, 246.378, 52716.250 21/05/22,15:58:38,05,12,1, 11.9,1,1, 9.735, 10582.479, 246.366, 52716.243 21/05/22,15:58:38,06,12,1, 11.9,1,1, 9.735, 10582.489, 246.391, 52716.248 21/05/22,15:58:38,07,12,1, 11.9,1,1, 9.735, 10582.496, 246.416, 52716.276 21/05/22,15:58:38,08,12,1, 11.9,1,1, 9.735, 10582.497, 246.396, 52716.231 21/05/22,15:58:38,09,12,1, 11.9,1,1, 9.735, 10582.466, 246.405, 52716.231 21/05/22,15:58:38,10,12,1, 11.9,1,1, 9.735, 10582.478, 246.404, 52716.249 21/05/22,15:58:38,11,12,1, 11.9,1,1, 9.735, 10582.501, 246.408, 52716.256 21/05/22,15:58:38,12,12,1, 11.9,1,1, 9.735, 10582.480, 246.405, 52716.259 21/05/22,15:58:38,13,12,1, 11.9,1,1, 9.735, 10582.474, 246.411, 52716.262 21/05/22,15:58:38,14,12,1, 11.9,1,1, 9.735, 10582.473, 246.393, 52716.210 21/05/22,15:58:38,15,12,1, 11.9,1,1, 9.735, 10582.467, 246.377, 52716.240 21/05/22,15:58:38,16,12,1, 11.9,1,1, 9.735, 10582.497, 246.437, 52716.254 21/05/22,15:58:38,17,12,1, 11.9,1,1, 9.735, 10582.484, 246.442, 52716.272 21/05/22,15:58:38,18,12,1, 11.9,1,1, 9.735, 10582.487, 246.426, 52716.242 21/05/22,15:58:38,19,12,1, 11.9,1,1, 9.735, 10582.476, 246.396, 52716.218 21/05/22,15:58:39,00,12,1, 11.9,1,1, 9.733, 10582.469, 246.396, 52716.218 21/05/22,15:58:39,01,12,1, 11.9,1,1, 9.733, 10582.473, 246.441, 52716.259 21/05/22,15:58:39,02,12,1, 11.9,1,1, 9.733, 10582.487, 246.456, 52716.258 21/05/22,15:58:39,03,12,1, 11.9,1,1, 9.733, 10582.452, 246.449, 52716.258 21/05/22,15:58:39,04,12,1, 11.9,1,1, 9.733, 10582.463, 246.433, 52716.232 21/05/22,15:58:39,05,12,1, 11.9,1,1, 9.733, 10582.473, 246.418, 52716.250 21/05/22,15:58:39,06,12,1, 11.9,1,1, 9.733, 10582.441, 246.447, 52716.244 21/05/22,15:58:39,07,12,1, 11.9,1,1, 9.733, 10582.487, 246.459, 52716.266 21/05/22,15:58:39,08,12,1, 11.9,1,1, 9.733, 10582.495, 246.469, 52716.283 21/05/22,15:58:39,09,12,1, 11.9,1,1, 9.733, 10582.441, 246.434, 52716.236 21/05/22,15:58:39,10,12,1, 11.9,1,1, 9.733, 10582.463, 246.457, 52716.267 21/05/22,15:58:39,11,12,1, 11.9,1,1, 9.733, 10582.446, 246.477, 52716.322 21/05/22,15:58:39,12,12,1, 11.9,1,1, 9.733, 10582.455, 246.463, 52716.292 21/05/22,15:58:39,13,12,1, 11.9,1,1, 9.733, 10582.467, 246.462, 52716.263 21/05/22,15:58:39,14,12,1, 11.9,1,1, 9.733, 10582.448, 246.450, 52716.252 21/05/22,15:58:39,15,12,1, 11.9,1,1, 9.733, 10582.425, 246.447, 52716.289 21/05/22,15:58:39,16,12,1, 11.9,1,1, 9.733, 10582.453, 246.480, 52716.310 21/05/22,15:58:39,17,12,1, 11.9,1,1, 9.733, 10582.453, 246.484, 52716.284 21/05/22,15:58:39,18,12,1, 11.9,1,1, 9.733, 10582.446, 246.475, 52716.258 21/05/22,15:58:39,19,12,1, 11.9,1,1, 9.733, 10582.439, 246.470, 52716.219 21/05/22,15:58:40,00,12,1, 11.9,1,1, 9.733, 10582.435, 246.470, 52716.219 21/05/22,15:58:40,01,12,1, 11.9,1,1, 9.733, 10582.446, 246.483, 52716.300 21/05/22,15:58:40,02,12,1, 11.9,1,1, 9.733, 10582.471, 246.509, 52716.304 21/05/22,15:58:40,03,12,1, 11.9,1,1, 9.733, 10582.463, 246.470, 52716.255 21/05/22,15:58:40,04,12,1, 11.9,1,1, 9.733, 10582.445, 246.475, 52716.253 21/05/22,15:58:40,05,12,1, 11.9,1,1, 9.733, 10582.427, 246.471, 52716.268 21/05/22,15:58:40,06,12,1, 11.9,1,1, 9.733, 10582.433, 246.503, 52716.286 21/05/22,15:58:40,07,12,1, 11.9,1,1, 9.733, 10582.424, 246.519, 52716.286 21/05/22,15:58:40,08,12,1, 11.9,1,1, 9.733, 10582.413, 246.497, 52716.261 21/05/22,15:58:40,09,12,1, 11.9,1,1, 9.733, 10582.432, 246.473, 52716.248 21/05/22,15:58:40,10,12,1, 11.9,1,1, 9.733, 10582.417, 246.476, 52716.234 21/05/22,15:58:40,11,12,1, 11.9,1,1, 9.733, 10582.439, 246.511, 52716.285 21/05/22,15:58:40,12,12,1, 11.9,1,1, 9.733, 10582.440, 246.517, 52716.316 21/05/22,15:58:40,13,12,1, 11.9,1,1, 9.733, 10582.420, 246.473, 52716.294 21/05/22,15:58:40,14,12,1, 11.9,1,1, 9.733, 10582.435, 246.492, 52716.233 21/05/22,15:58:40,15,12,1, 11.9,1,1, 9.733, 10582.415, 246.523, 52716.279 21/05/22,15:58:40,16,12,1, 11.9,1,1, 9.733, 10582.415, 246.504, 52716.298 21/05/22,15:58:40,17,12,1, 11.9,1,1, 9.733, 10582.428, 246.530, 52716.302 21/05/22,15:58:40,18,12,1, 11.9,1,1, 9.733, 10582.432, 246.518, 52716.279 21/05/22,15:58:40,19,12,1, 11.9,1,1, 9.733, 10582.421, 246.516, 52716.271 21/05/22,15:58:41,00,12,1, 11.9,1,1, 9.734, 10582.418, 246.516, 52716.271 21/05/22,15:58:41,01,12,1, 11.9,1,1, 9.734, 10582.439, 246.550, 52716.296 21/05/22,15:58:41,02,12,1, 11.9,1,1, 9.734, 10582.419, 246.546, 52716.287 21/05/22,15:58:41,03,12,1, 11.9,1,1, 9.734, 10582.400, 246.531, 52716.297 21/05/22,15:58:41,04,12,1, 11.9,1,1, 9.734, 10582.406, 246.509, 52716.272 21/05/22,15:58:41,05,12,1, 11.9,1,1, 9.734, 10582.414, 246.532, 52716.265 21/05/22,15:58:41,06,12,1, 11.9,1,1, 9.734, 10582.415, 246.530, 52716.296 21/05/22,15:58:41,07,12,1, 11.9,1,1, 9.734, 10582.439, 246.543, 52716.310 21/05/22,15:58:41,08,12,1, 11.9,1,1, 9.734, 10582.417, 246.547, 52716.276 21/05/22,15:58:41,09,12,1, 11.9,1,1, 9.734, 10582.396, 246.547, 52716.264 21/05/22,15:58:41,10,12,1, 11.9,1,1, 9.734, 10582.397, 246.531, 52716.278 21/05/22,15:58:41,11,12,1, 11.9,1,1, 9.734, 10582.398, 246.596, 52716.323 21/05/22,15:58:41,12,12,1, 11.9,1,1, 9.734, 10582.410, 246.560, 52716.311 21/05/22,15:58:41,13,12,1, 11.9,1,1, 9.734, 10582.383, 246.531, 52716.318 21/05/22,15:58:41,14,12,1, 11.9,1,1, 9.734, 10582.391, 246.553, 52716.317 21/05/22,15:58:41,15,12,1, 11.9,1,1, 9.734, 10582.407, 246.562, 52716.297 21/05/22,15:58:41,16,12,1, 11.9,1,1, 9.734, 10582.426, 246.558, 52716.324 21/05/22,15:58:41,17,12,1, 11.9,1,1, 9.734, 10582.393, 246.594, 52716.295 21/05/22,15:58:41,18,12,1, 11.9,1,1, 9.734, 10582.402, 246.571, 52716.316 21/05/22,15:58:41,19,12,1, 11.9,1,1, 9.734, 10582.399, 246.560, 52716.282 21/05/22,15:58:42,00,11,1, 11.9,1,1, 9.730, 10582.393, 246.560, 52716.282 21/05/22,15:58:42,01,11,1, 11.9,1,1, 9.730, 10582.439, 246.601, 52716.292 21/05/22,15:58:42,02,11,1, 11.9,1,1, 9.730, 10582.398, 246.587, 52716.278 21/05/22,15:58:42,03,11,1, 11.9,1,1, 9.730, 10582.388, 246.598, 52716.235 21/05/22,15:58:42,04,11,1, 11.9,1,1, 9.730, 10582.397, 246.592, 52716.264 21/05/22,15:58:42,05,11,1, 11.9,1,1, 9.730, 10582.402, 246.601, 52716.310 21/05/22,15:58:42,06,11,1, 11.9,1,1, 9.730, 10582.397, 246.641, 52716.619 21/05/22,15:58:42,07,11,1, 11.9,1,1, 9.730, 10582.394, 246.616, 52716.363 21/05/22,15:58:42,08,11,1, 11.9,1,1, 9.730, 10582.404, 246.560, 52716.291 21/05/22,15:58:42,09,11,1, 11.9,1,1, 9.730, 10582.399, 246.611, 52716.409 21/05/22,15:58:42,10,11,1, 11.9,1,1, 9.730, 10582.374, 246.601, 52716.265 21/05/22,15:58:42,11,11,1, 11.9,1,1, 9.730, 10582.370, 246.610, 52716.273 21/05/22,15:58:42,12,11,1, 11.9,1,1, 9.730, 10582.382, 246.634, 52716.283 21/05/22,15:58:42,13,11,1, 11.9,1,1, 9.730, 10582.364, 246.603, 52716.236 21/05/22,15:58:42,14,11,1, 11.9,1,1, 9.730, 10582.378, 246.593, 52716.265 21/05/22,15:58:42,15,11,1, 11.9,1,1, 9.730, 10582.375, 246.615, 52716.313 21/05/22,15:58:42,16,11,1, 11.9,1,1, 9.730, 10582.400, 246.631, 52716.287 21/05/22,15:58:42,17,11,1, 11.9,1,1, 9.730, 10582.361, 246.580, 52716.299 21/05/22,15:58:42,18,11,1, 11.9,1,1, 9.730, 10582.376, 246.593, 52716.279 21/05/22,15:58:42,19,11,1, 11.9,1,1, 9.730, 10582.375, 246.605, 52716.289 21/05/22,15:58:43,00,12,1, 11.9,1,1, 9.732, 10582.368, 246.605, 52716.289 21/05/22,15:58:43,01,12,1, 11.9,1,1, 9.732, 10582.394, 246.641, 52716.328 21/05/22,15:58:43,02,12,1, 11.9,1,1, 9.732, 10582.373, 246.641, 52716.292 21/05/22,15:58:43,03,12,1, 11.9,1,1, 9.732, 10582.378, 246.631, 52716.311 21/05/22,15:58:43,04,12,1, 11.9,1,1, 9.732, 10582.373, 246.625, 52716.264 21/05/22,15:58:43,05,12,1, 11.9,1,1, 9.732, 10582.377, 246.654, 52716.295 21/05/22,15:58:43,06,12,1, 11.9,1,1, 9.732, 10582.364, 246.635, 52716.323 21/05/22,15:58:43,07,12,1, 11.9,1,1, 9.732, 10582.385, 246.613, 52716.294 21/05/22,15:58:43,08,12,1, 11.9,1,1, 9.732, 10582.371, 246.608, 52716.306 21/05/22,15:58:43,09,12,1, 11.9,1,1, 9.732, 10582.337, 246.611, 52716.263 21/05/22,15:58:43,10,12,1, 11.9,1,1, 9.732, 10582.372, 246.620, 52716.283 21/05/22,15:58:43,11,12,1, 11.9,1,1, 9.732, 10582.370, 246.625, 52716.309 21/05/22,15:58:43,12,12,1, 11.9,1,1, 9.732, 10582.348, 246.621, 52716.287 21/05/22,15:58:43,13,12,1, 11.9,1,1, 9.732, 10582.353, 246.598, 52716.284 21/05/22,15:58:43,14,12,1, 11.9,1,1, 9.732, 10582.361, 246.597, 52716.266 21/05/22,15:58:43,15,12,1, 11.9,1,1, 9.732, 10582.354, 246.618, 52716.289 21/05/22,15:58:43,16,12,1, 11.9,1,1, 9.732, 10582.375, 246.661, 52716.281 21/05/22,15:58:43,17,12,1, 11.9,1,1, 9.732, 10582.336, 246.627, 52716.275 21/05/22,15:58:43,18,12,1, 11.9,1,1, 9.732, 10582.339, 246.626, 52716.290 21/05/22,15:58:43,19,12,1, 11.9,1,1, 9.732, 10582.329, 246.646, 52716.298 21/05/22,15:58:44,00,11,1, 11.9,1,1, 9.733, 10582.327, 246.646, 52716.298 21/05/22,15:58:44,01,11,1, 11.9,1,1, 9.733, 10582.345, 246.683, 52716.297 21/05/22,15:58:44,02,11,1, 11.9,1,1, 9.733, 10582.339, 246.666, 52716.268 21/05/22,15:58:44,03,11,1, 11.9,1,1, 9.733, 10582.363, 246.686, 52716.282 21/05/22,15:58:44,04,11,1, 11.9,1,1, 9.733, 10582.352, 246.660, 52716.301 21/05/22,15:58:44,05,11,1, 11.9,1,1, 9.733, 10582.354, 246.705, 52716.313 21/05/22,15:58:44,06,11,1, 11.9,1,1, 9.733, 10582.354, 246.690, 52716.311 21/05/22,15:58:44,07,11,1, 11.9,1,1, 9.733, 10582.327, 246.670, 52716.290 21/05/22,15:58:44,08,11,1, 11.9,1,1, 9.733, 10582.340, 246.681, 52716.288 21/05/22,15:58:44,09,11,1, 11.9,1,1, 9.733, 10582.373, 246.687, 52716.312 21/05/22,15:58:44,10,11,1, 11.9,1,1, 9.733, 10582.342, 246.710, 52716.328 21/05/22,15:58:44,11,11,1, 11.9,1,1, 9.733, 10582.341, 246.690, 52716.336 21/05/22,15:58:44,12,11,1, 11.9,1,1, 9.733, 10582.345, 246.686, 52716.316 21/05/22,15:58:44,13,11,1, 11.9,1,1, 9.733, 10582.331, 246.693, 52716.309 21/05/22,15:58:44,14,11,1, 11.9,1,1, 9.733, 10582.360, 246.693, 52716.316 21/05/22,15:58:44,15,11,1, 11.9,1,1, 9.733, 10582.341, 246.726, 52716.346 21/05/22,15:58:44,16,11,1, 11.9,1,1, 9.733, 10582.358, 246.709, 52716.318 21/05/22,15:58:44,17,11,1, 11.9,1,1, 9.733, 10582.327, 246.700, 52716.262 21/05/22,15:58:44,18,11,1, 11.9,1,1, 9.733, 10582.331, 246.698, 52716.319 21/05/22,15:58:44,19,11,1, 11.9,1,1, 9.733, 10582.321, 246.718, 52716.307 21/05/22,15:58:45,00,12,1, 11.8,1,1, 9.738, 10582.318, 246.718, 52716.307 21/05/22,15:58:45,01,12,1, 11.8,1,1, 9.738, 10582.317, 246.714, 52716.280 21/05/22,15:58:45,02,12,1, 11.8,1,1, 9.738, 10582.307, 246.710, 52716.281 21/05/22,15:58:45,03,12,1, 11.8,1,1, 9.738, 10582.324, 246.728, 52716.295 21/05/22,15:58:45,04,12,1, 11.8,1,1, 9.738, 10582.324, 246.740, 52716.304 21/05/22,15:58:45,05,12,1, 11.8,1,1, 9.738, 10582.340, 246.753, 52716.354 21/05/22,15:58:45,06,12,1, 11.8,1,1, 9.738, 10582.324, 246.738, 52716.297 21/05/22,15:58:45,07,12,1, 11.8,1,1, 9.738, 10582.309, 246.713, 52716.274 21/05/22,15:58:45,08,12,1, 11.8,1,1, 9.738, 10582.345, 246.734, 52716.344 21/05/22,15:58:45,09,12,1, 11.8,1,1, 9.738, 10582.329, 246.732, 52716.332 21/05/22,15:58:45,10,12,1, 11.8,1,1, 9.738, 10582.306, 246.712, 52716.310 21/05/22,15:58:45,11,12,1, 11.8,1,1, 9.738, 10582.303, 246.727, 52716.357 21/05/22,15:58:45,12,12,1, 11.8,1,1, 9.738, 10582.318, 246.731, 52716.332 21/05/22,15:58:45,13,12,1, 11.8,1,1, 9.738, 10582.309, 246.719, 52716.340 21/05/22,15:58:45,14,12,1, 11.8,1,1, 9.738, 10582.334, 246.744, 52716.351 21/05/22,15:58:45,15,12,1, 11.8,1,1, 9.738, 10582.319, 246.745, 52716.350 21/05/22,15:58:45,16,12,1, 11.8,1,1, 9.738, 10582.318, 246.757, 52716.328 21/05/22,15:58:45,17,12,1, 11.8,1,1, 9.738, 10582.332, 246.764, 52716.350 21/05/22,15:58:45,18,12,1, 11.8,1,1, 9.738, 10582.316, 246.734, 52716.343 21/05/22,15:58:45,19,12,1, 11.8,1,1, 9.738, 10582.297, 246.734, 52716.328 21/05/22,15:58:46,00,12,1, 11.9,1,1, 9.732, 10582.293, 246.734, 52716.328 21/05/22,15:58:46,01,12,1, 11.9,1,1, 9.732, 10582.303, 246.755, 52716.344 21/05/22,15:58:46,02,12,1, 11.9,1,1, 9.732, 10582.298, 246.760, 52716.341 21/05/22,15:58:46,03,12,1, 11.9,1,1, 9.732, 10582.306, 246.765, 52716.366 21/05/22,15:58:46,04,12,1, 11.9,1,1, 9.732, 10582.314, 246.758, 52716.339 21/05/22,15:58:46,05,12,1, 11.9,1,1, 9.732, 10582.316, 246.787, 52716.343 21/05/22,15:58:46,06,12,1, 11.9,1,1, 9.732, 10582.317, 246.771, 52716.335 21/05/22,15:58:46,07,12,1, 11.9,1,1, 9.732, 10582.293, 246.769, 52716.339 21/05/22,15:58:46,08,12,1, 11.9,1,1, 9.732, 10582.295, 246.782, 52716.325 21/05/22,15:58:46,09,12,1, 11.9,1,1, 9.732, 10582.309, 246.784, 52716.351 21/05/22,15:58:46,10,12,1, 11.9,1,1, 9.732, 10582.303, 246.777, 52716.334 21/05/22,15:58:46,11,12,1, 11.9,1,1, 9.732, 10582.296, 246.780, 52716.338 21/05/22,15:58:46,12,12,1, 11.9,1,1, 9.732, 10582.317, 246.764, 52716.343 21/05/22,15:58:46,13,12,1, 11.9,1,1, 9.732, 10582.280, 246.808, 52716.327 21/05/22,15:58:46,14,12,1, 11.9,1,1, 9.732, 10582.320, 246.780, 52716.314 21/05/22,15:58:46,15,12,1, 11.9,1,1, 9.732, 10582.307, 246.804, 52716.354 21/05/22,15:58:46,16,12,1, 11.9,1,1, 9.732, 10582.281, 246.790, 52716.323 21/05/22,15:58:46,17,12,1, 11.9,1,1, 9.732, 10582.280, 246.819, 52716.335 21/05/22,15:58:46,18,12,1, 11.9,1,1, 9.732, 10582.297, 246.811, 52716.323 21/05/22,15:58:46,19,12,1, 11.9,1,1, 9.732, 10582.275, 246.812, 52716.343 21/05/22,15:58:47,00,12,1, 11.9,1,1, 9.733, 10582.268, 246.812, 52716.343 21/05/22,15:58:47,01,12,1, 11.9,1,1, 9.733, 10582.295, 246.803, 52716.352 21/05/22,15:58:47,02,12,1, 11.9,1,1, 9.733, 10582.293, 246.774, 52716.047 21/05/22,15:58:47,03,12,1, 11.9,1,1, 9.733, 10582.245, 246.829, 52716.328 21/05/22,15:58:47,04,12,1, 11.9,1,1, 9.733, 10582.274, 246.834, 52716.343 21/05/22,15:58:47,05,12,1, 11.9,1,1, 9.733, 10582.283, 246.827, 52716.347 21/05/22,15:58:47,06,12,1, 11.9,1,1, 9.733, 10582.287, 246.829, 52716.312 21/05/22,15:58:47,07,12,1, 11.9,1,1, 9.733, 10582.285, 246.830, 52716.375 21/05/22,15:58:47,08,12,1, 11.9,1,1, 9.733, 10582.285, 246.833, 52716.351 21/05/22,15:58:47,09,12,1, 11.9,1,1, 9.733, 10582.265, 246.828, 52716.304 21/05/22,15:58:47,10,12,1, 11.9,1,1, 9.733, 10582.269, 246.831, 52716.330 21/05/22,15:58:47,11,12,1, 11.9,1,1, 9.733, 10582.291, 246.842, 52716.350 21/05/22,15:58:47,12,12,1, 11.9,1,1, 9.733, 10582.288, 246.829, 52716.320 21/05/22,15:58:47,13,12,1, 11.9,1,1, 9.733, 10582.278, 246.838, 52716.334 21/05/22,15:58:47,14,12,1, 11.9,1,1, 9.733, 10582.305, 246.834, 52716.323 21/05/22,15:58:47,15,12,1, 11.9,1,1, 9.733, 10582.263, 246.847, 52716.310 21/05/22,15:58:47,16,12,1, 11.9,1,1, 9.733, 10582.271, 246.829, 52716.358 21/05/22,15:58:47,17,12,1, 11.9,1,1, 9.733, 10582.275, 246.836, 52716.357 21/05/22,15:58:47,18,12,1, 11.9,1,1, 9.733, 10582.268, 246.808, 52716.305 21/05/22,15:58:47,19,12,1, 11.9,1,1, 9.733, 10582.276, 246.830, 52716.357 21/05/22,15:58:48,00,12,1, 11.9,1,1, 9.735, 10582.268, 246.830, 52716.357 21/05/22,15:58:48,01,12,1, 11.9,1,1, 9.735, 10582.253, 246.847, 52716.369 21/05/22,15:58:48,02,12,1, 11.9,1,1, 9.735, 10582.297, 246.830, 52716.361 21/05/22,15:58:48,03,12,1, 11.9,1,1, 9.735, 10582.259, 246.842, 52716.371 21/05/22,15:58:48,04,12,1, 11.9,1,1, 9.735, 10582.272, 246.839, 52716.361 21/05/22,15:58:48,05,12,1, 11.9,1,1, 9.735, 10582.278, 246.857, 52716.392 21/05/22,15:58:48,06,12,1, 11.9,1,1, 9.735, 10582.267, 246.874, 52716.366 21/05/22,15:58:48,07,12,1, 11.9,1,1, 9.735, 10582.261, 246.847, 52716.352 21/05/22,15:58:48,08,12,1, 11.9,1,1, 9.735, 10582.237, 246.861, 52716.384 21/05/22,15:58:48,09,12,1, 11.9,1,1, 9.735, 10582.269, 246.862, 52716.352 21/05/22,15:58:48,10,12,1, 11.9,1,1, 9.735, 10582.249, 246.858, 52716.388 21/05/22,15:58:48,11,12,1, 11.9,1,1, 9.735, 10582.253, 246.863, 52716.363 21/05/22,15:58:48,12,12,1, 11.9,1,1, 9.735, 10582.290, 246.867, 52716.347 21/05/22,15:58:48,13,12,1, 11.9,1,1, 9.735, 10582.249, 246.867, 52716.366 21/05/22,15:58:48,14,12,1, 11.9,1,1, 9.735, 10582.256, 246.857, 52716.348 21/05/22,15:58:48,15,12,1, 11.9,1,1, 9.735, 10582.255, 246.863, 52716.373 21/05/22,15:58:48,16,12,1, 11.9,1,1, 9.735, 10582.228, 246.874, 52716.325 21/05/22,15:58:48,17,12,1, 11.9,1,1, 9.735, 10582.274, 246.885, 52716.365 21/05/22,15:58:48,18,12,1, 11.9,1,1, 9.735, 10582.261, 246.893, 52716.339 21/05/22,15:58:48,19,12,1, 11.9,1,1, 9.735, 10582.238, 246.882, 52716.356 21/05/22,15:58:49,00,12,1, 11.9,1,1, 9.733, 10582.235, 246.882, 52716.356 21/05/22,15:58:49,01,12,1, 11.9,1,1, 9.733, 10582.267, 246.858, 52716.340 21/05/22,15:58:49,02,12,1, 11.9,1,1, 9.733, 10582.231, 246.912, 52716.370 21/05/22,15:58:49,03,12,1, 11.9,1,1, 9.733, 10582.255, 246.888, 52716.363 21/05/22,15:58:49,04,12,1, 11.9,1,1, 9.733, 10582.247, 246.894, 52716.397 21/05/22,15:58:49,05,12,1, 11.9,1,1, 9.733, 10582.261, 246.902, 52716.354 21/05/22,15:58:49,06,12,1, 11.9,1,1, 9.733, 10582.203, 246.898, 52716.379 21/05/22,15:58:49,07,12,1, 11.9,1,1, 9.733, 10582.247, 246.900, 52716.353 21/05/22,15:58:49,08,12,1, 11.9,1,1, 9.733, 10582.239, 246.890, 52716.344 21/05/22,15:58:49,09,12,1, 11.9,1,1, 9.733, 10582.255, 246.892, 52716.361 21/05/22,15:58:49,10,12,1, 11.9,1,1, 9.733, 10582.250, 246.894, 52716.366 21/05/22,15:58:49,11,12,1, 11.9,1,1, 9.733, 10582.255, 246.908, 52716.333 21/05/22,15:58:49,12,12,1, 11.9,1,1, 9.733, 10582.255, 246.915, 52716.350 21/05/22,15:58:49,13,12,1, 11.9,1,1, 9.733, 10582.237, 246.928, 52716.364 21/05/22,15:58:49,14,12,1, 11.9,1,1, 9.733, 10582.231, 246.902, 52716.368 21/05/22,15:58:49,15,12,1, 11.9,1,1, 9.733, 10582.248, 246.914, 52716.335 21/05/22,15:58:49,16,12,1, 11.9,1,1, 9.733, 10582.260, 246.904, 52716.332 21/05/22,15:58:49,17,12,1, 11.9,1,1, 9.733, 10582.242, 246.907, 52716.349 21/05/22,15:58:49,18,12,1, 11.9,1,1, 9.733, 10582.220, 246.912, 52716.342 21/05/22,15:58:49,19,12,1, 11.9,1,1, 9.733, 10582.245, 246.934, 52716.351 21/05/22,15:58:50,00,12,1, 11.8,1,1, 9.730, 10582.243, 246.934, 52716.351 21/05/22,15:58:50,01,12,1, 11.8,1,1, 9.730, 10582.244, 246.928, 52716.355 21/05/22,15:58:50,02,12,1, 11.8,1,1, 9.730, 10582.230, 246.925, 52716.379 21/05/22,15:58:50,03,12,1, 11.8,1,1, 9.730, 10582.230, 246.952, 52716.372 21/05/22,15:58:50,04,12,1, 11.8,1,1, 9.730, 10582.206, 246.959, 52716.360 21/05/22,15:58:50,05,12,1, 11.8,1,1, 9.730, 10582.224, 246.933, 52716.341 21/05/22,15:58:50,06,12,1, 11.8,1,1, 9.730, 10582.225, 246.942, 52716.357 21/05/22,15:58:50,07,12,1, 11.8,1,1, 9.730, 10582.208, 246.940, 52716.321 21/05/22,15:58:50,08,12,1, 11.8,1,1, 9.730, 10582.219, 246.926, 52716.298 21/05/22,15:58:50,09,12,1, 11.8,1,1, 9.730, 10582.237, 246.922, 52716.301 21/05/22,15:58:50,10,12,1, 11.8,1,1, 9.730, 10582.186, 246.958, 52716.342 21/05/22,15:58:50,11,12,1, 11.8,1,1, 9.730, 10582.211, 246.952, 52716.324 21/05/22,15:58:50,12,12,1, 11.8,1,1, 9.730, 10582.198, 246.926, 52716.323 21/05/22,15:58:50,13,12,1, 11.8,1,1, 9.730, 10582.218, 246.953, 52716.326 21/05/22,15:58:50,14,12,1, 11.8,1,1, 9.730, 10582.208, 246.957, 52716.360 21/05/22,15:58:50,15,12,1, 11.8,1,1, 9.730, 10582.214, 246.942, 52716.362 21/05/22,15:58:50,16,12,1, 11.8,1,1, 9.730, 10582.211, 246.953, 52716.342 21/05/22,15:58:50,17,12,1, 11.8,1,1, 9.730, 10582.198, 246.920, 52716.337 21/05/22,15:58:50,18,12,1, 11.8,1,1, 9.730, 10582.224, 246.943, 52716.347 21/05/22,15:58:50,19,12,1, 11.8,1,1, 9.730, 10582.228, 246.955, 52716.348 21/05/22,15:58:51,00,12,1, 11.9,1,1, 9.734, 10582.227, 246.955, 52716.348 21/05/22,15:58:51,01,12,1, 11.9,1,1, 9.734, 10582.220, 246.957, 52716.374 21/05/22,15:58:51,02,12,1, 11.9,1,1, 9.734, 10582.194, 246.942, 52716.310 21/05/22,15:58:51,03,12,1, 11.9,1,1, 9.734, 10582.188, 246.974, 52716.367 21/05/22,15:58:51,04,12,1, 11.9,1,1, 9.734, 10582.218, 246.993, 52716.356 21/05/22,15:58:51,05,12,1, 11.9,1,1, 9.734, 10582.200, 246.977, 52716.346 21/05/22,15:58:51,06,12,1, 11.9,1,1, 9.734, 10582.207, 246.963, 52716.333 21/05/22,15:58:51,07,12,1, 11.9,1,1, 9.734, 10582.207, 246.964, 52716.360 21/05/22,15:58:51,08,12,1, 11.9,1,1, 9.734, 10582.191, 246.972, 52716.355 21/05/22,15:58:51,09,12,1, 11.9,1,1, 9.734, 10582.206, 247.008, 52716.354 21/05/22,15:58:51,10,12,1, 11.9,1,1, 9.734, 10582.191, 246.990, 52716.382 21/05/22,15:58:51,11,12,1, 11.9,1,1, 9.734, 10582.217, 246.977, 52716.328 21/05/22,15:58:51,12,12,1, 11.9,1,1, 9.734, 10582.184, 246.957, 52716.350 21/05/22,15:58:51,13,12,1, 11.9,1,1, 9.734, 10582.173, 246.987, 52716.296 21/05/22,15:58:51,14,12,1, 11.9,1,1, 9.734, 10582.188, 247.004, 52716.362 21/05/22,15:58:51,15,12,1, 11.9,1,1, 9.734, 10582.165, 246.996, 52716.333 21/05/22,15:58:51,16,12,1, 11.9,1,1, 9.734, 10582.178, 246.991, 52716.323 21/05/22,15:58:51,17,12,1, 11.9,1,1, 9.734, 10582.178, 246.973, 52716.329 21/05/22,15:58:51,18,12,1, 11.9,1,1, 9.734, 10582.177, 246.990, 52716.317 21/05/22,15:58:51,19,12,1, 11.9,1,1, 9.734, 10582.218, 247.015, 52716.349 21/05/22,15:58:52,00,12,1, 11.9,1,1, 9.728, 10582.210, 247.015, 52716.349 21/05/22,15:58:52,01,12,1, 11.9,1,1, 9.728, 10582.173, 246.961, 52716.249 21/05/22,15:58:52,02,12,1, 11.9,1,1, 9.728, 10582.170, 246.972, 52716.376 21/05/22,15:58:52,03,12,1, 11.9,1,1, 9.728, 10582.187, 247.013, 52716.360 21/05/22,15:58:52,04,12,1, 11.9,1,1, 9.728, 10582.189, 247.032, 52716.355 21/05/22,15:58:52,05,12,1, 11.9,1,1, 9.728, 10582.171, 247.003, 52716.371 21/05/22,15:58:52,06,12,1, 11.9,1,1, 9.728, 10582.176, 247.001, 52716.310 21/05/22,15:58:52,07,12,1, 11.9,1,1, 9.728, 10582.164, 247.008, 52716.352 21/05/22,15:58:52,08,12,1, 11.9,1,1, 9.728, 10582.194, 247.025, 52716.321 21/05/22,15:58:52,09,12,1, 11.9,1,1, 9.728, 10582.153, 247.037, 52716.349 21/05/22,15:58:52,10,12,1, 11.9,1,1, 9.728, 10582.157, 247.021, 52716.340 21/05/22,15:58:52,11,12,1, 11.9,1,1, 9.728, 10582.141, 247.005, 52716.319 21/05/22,15:58:52,12,12,1, 11.9,1,1, 9.728, 10582.152, 247.005, 52716.341 21/05/22,15:58:52,13,12,1, 11.9,1,1, 9.728, 10582.185, 247.034, 52716.367 21/05/22,15:58:52,14,12,1, 11.9,1,1, 9.728, 10582.163, 247.047, 52716.356 21/05/22,15:58:52,15,12,1, 11.9,1,1, 9.728, 10582.151, 247.008, 52716.380 21/05/22,15:58:52,16,12,1, 11.9,1,1, 9.728, 10582.143, 247.027, 52716.306 21/05/22,15:58:52,17,12,1, 11.9,1,1, 9.728, 10582.168, 247.020, 52716.348 21/05/22,15:58:52,18,12,1, 11.9,1,1, 9.728, 10582.163, 247.026, 52716.361 21/05/22,15:58:52,19,12,1, 11.9,1,1, 9.728, 10582.154, 247.032, 52716.374 21/05/22,15:58:53,00,12,1, 11.8,1,1, 9.733, 10582.151, 247.032, 52716.374 21/05/22,15:58:53,01,12,1, 11.8,1,1, 9.733, 10582.146, 247.013, 52716.333 21/05/22,15:58:53,02,12,1, 11.8,1,1, 9.733, 10582.125, 247.006, 52716.344 21/05/22,15:58:53,03,12,1, 11.8,1,1, 9.733, 10582.156, 247.045, 52716.350 21/05/22,15:58:53,04,12,1, 11.8,1,1, 9.733, 10582.135, 247.051, 52716.351 21/05/22,15:58:53,05,12,1, 11.8,1,1, 9.733, 10582.137, 247.046, 52716.330 21/05/22,15:58:53,06,12,1, 11.8,1,1, 9.733, 10582.126, 247.031, 52716.333 21/05/22,15:58:53,07,12,1, 11.8,1,1, 9.733, 10582.141, 247.036, 52716.322 21/05/22,15:58:53,08,12,1, 11.8,1,1, 9.733, 10582.151, 247.053, 52716.367 21/05/22,15:58:53,09,12,1, 11.8,1,1, 9.733, 10582.145, 247.057, 52716.333 21/05/22,15:58:53,10,12,1, 11.8,1,1, 9.733, 10582.156, 247.033, 52716.339 21/05/22,15:58:53,11,12,1, 11.8,1,1, 9.733, 10582.112, 247.028, 52716.298 21/05/22,15:58:53,12,12,1, 11.8,1,1, 9.733, 10582.134, 247.040, 52716.365 21/05/22,15:58:53,13,12,1, 11.8,1,1, 9.733, 10582.141, 247.073, 52716.346 21/05/22,15:58:53,14,12,1, 11.8,1,1, 9.733, 10582.131, 247.062, 52716.384 21/05/22,15:58:53,15,12,1, 11.8,1,1, 9.733, 10582.146, 247.050, 52716.342 21/05/22,15:58:53,16,12,1, 11.8,1,1, 9.733, 10582.149, 247.040, 52716.324 21/05/22,15:58:53,17,12,1, 11.8,1,1, 9.733, 10582.139, 247.054, 52716.328 21/05/22,15:58:53,18,12,1, 11.8,1,1, 9.733, 10582.148, 247.069, 52716.347 21/05/22,15:58:53,19,12,1, 11.8,1,1, 9.733, 10582.159, 247.092, 52716.346 21/05/22,15:58:54,00,12,1, 11.8,1,1, 9.731, 10582.151, 247.092, 52716.346 21/05/22,15:58:54,01,12,1, 11.8,1,1, 9.731, 10582.125, 247.071, 52716.363 21/05/22,15:58:54,02,12,1, 11.8,1,1, 9.731, 10582.154, 247.074, 52716.380 21/05/22,15:58:54,03,12,1, 11.8,1,1, 9.731, 10582.175, 247.127, 52716.382 21/05/22,15:58:54,04,12,1, 11.8,1,1, 9.731, 10582.146, 247.087, 52716.355 21/05/22,15:58:54,05,12,1, 11.8,1,1, 9.731, 10582.149, 247.078, 52716.351 21/05/22,15:58:54,06,12,1, 11.8,1,1, 9.731, 10582.131, 247.061, 52716.360 21/05/22,15:58:54,07,12,1, 11.8,1,1, 9.731, 10582.146, 247.075, 52716.343 21/05/22,15:58:54,08,12,1, 11.8,1,1, 9.731, 10582.161, 247.104, 52716.398 21/05/22,15:58:54,09,12,1, 11.8,1,1, 9.731, 10582.164, 247.116, 52716.352 21/05/22,15:58:54,10,12,1, 11.8,1,1, 9.731, 10582.161, 247.088, 52716.420 21/05/22,15:58:54,11,12,1, 11.8,1,1, 9.731, 10582.115, 247.117, 52716.424 21/05/22,15:58:54,12,12,1, 11.8,1,1, 9.731, 10582.165, 247.095, 52716.405 21/05/22,15:58:54,13,12,1, 11.8,1,1, 9.731, 10582.188, 247.105, 52716.142 21/05/22,15:58:54,14,12,1, 11.8,1,1, 9.731, 10582.195, 247.090, 52716.306 21/05/22,15:58:54,15,12,1, 11.8,1,1, 9.731, 10582.160, 247.097, 52716.322 21/05/22,15:58:54,16,12,1, 11.8,1,1, 9.731, 10582.140, 247.085, 52716.326 21/05/22,15:58:54,17,12,1, 11.8,1,1, 9.731, 10582.158, 247.125, 52716.374 21/05/22,15:58:54,18,12,1, 11.8,1,1, 9.731, 10582.136, 247.135, 52716.401 21/05/22,15:58:54,19,12,1, 11.8,1,1, 9.731, 10582.161, 247.127, 52716.395 21/05/22,15:58:55,00,12,1, 11.9,1,1, 9.732, 10582.160, 247.127, 52716.395 21/05/22,15:58:55,01,12,1, 11.9,1,1, 9.732, 10582.169, 247.097, 52716.339 21/05/22,15:58:55,02,12,1, 11.9,1,1, 9.732, 10582.167, 247.120, 52716.359 21/05/22,15:58:55,03,12,1, 11.9,1,1, 9.732, 10582.120, 247.131, 52716.356 21/05/22,15:58:55,04,12,1, 11.9,1,1, 9.732, 10582.137, 247.104, 52716.370 21/05/22,15:58:55,05,12,1, 11.9,1,1, 9.732, 10582.123, 247.081, 52716.353 21/05/22,15:58:55,06,12,1, 11.9,1,1, 9.732, 10582.139, 247.098, 52716.339 21/05/22,15:58:55,07,12,1, 11.9,1,1, 9.732, 10582.136, 247.112, 52716.334 21/05/22,15:58:55,08,12,1, 11.9,1,1, 9.732, 10582.153, 247.140, 52716.379 21/05/22,15:58:55,09,12,1, 11.9,1,1, 9.732, 10582.158, 247.127, 52716.330 21/05/22,15:58:55,10,12,1, 11.9,1,1, 9.732, 10582.134, 247.102, 52716.330 21/05/22,15:58:55,11,12,1, 11.9,1,1, 9.732, 10582.115, 247.099, 52716.319 21/05/22,15:58:55,12,12,1, 11.9,1,1, 9.732, 10582.138, 247.111, 52716.346 21/05/22,15:58:55,13,12,1, 11.9,1,1, 9.732, 10582.141, 247.133, 52716.366 21/05/22,15:58:55,14,12,1, 11.9,1,1, 9.732, 10582.123, 247.147, 52716.349 21/05/22,15:58:55,15,12,1, 11.9,1,1, 9.732, 10582.129, 247.107, 52716.286 21/05/22,15:58:55,16,12,1, 11.9,1,1, 9.732, 10582.137, 247.118, 52716.331 21/05/22,15:58:55,17,12,1, 11.9,1,1, 9.732, 10582.142, 247.130, 52716.359 21/05/22,15:58:55,18,12,1, 11.9,1,1, 9.732, 10582.129, 247.158, 52716.134 21/05/22,15:58:55,19,12,1, 11.9,1,1, 9.732, 10582.132, 247.138, 52716.305 21/05/22,15:58:56,00,12,1, 11.8,1,1, 9.733, 10582.126, 247.138, 52716.305 21/05/22,15:58:56,01,12,1, 11.8,1,1, 9.733, 10582.114, 247.131, 52716.310 21/05/22,15:58:56,02,12,1, 11.8,1,1, 9.733, 10582.126, 247.149, 52716.360 21/05/22,15:58:56,03,12,1, 11.8,1,1, 9.733, 10582.146, 247.152, 52716.347 21/05/22,15:58:56,04,12,1, 11.8,1,1, 9.733, 10582.121, 247.149, 52716.365 21/05/22,15:58:56,05,12,1, 11.8,1,1, 9.733, 10582.125, 247.130, 52716.341 21/05/22,15:58:56,06,12,1, 11.8,1,1, 9.733, 10582.146, 247.134, 52716.357 21/05/22,15:58:56,07,12,1, 11.8,1,1, 9.733, 10582.115, 247.163, 52716.369 21/05/22,15:58:56,08,12,1, 11.8,1,1, 9.733, 10582.118, 247.155, 52716.337 21/05/22,15:58:56,09,12,1, 11.8,1,1, 9.733, 10582.134, 247.146, 52716.364 21/05/22,15:58:56,10,12,1, 11.8,1,1, 9.733, 10582.083, 247.141, 52716.332 21/05/22,15:58:56,11,12,1, 11.8,1,1, 9.733, 10582.145, 247.148, 52716.334 21/05/22,15:58:56,12,12,1, 11.8,1,1, 9.733, 10582.138, 247.169, 52716.376 21/05/22,15:58:56,13,12,1, 11.8,1,1, 9.733, 10582.145, 247.170, 52716.377 21/05/22,15:58:56,14,12,1, 11.8,1,1, 9.733, 10582.116, 247.141, 52716.306 21/05/22,15:58:56,15,12,1, 11.8,1,1, 9.733, 10582.114, 247.153, 52716.372 21/05/22,15:58:56,16,12,1, 11.8,1,1, 9.733, 10582.111, 247.162, 52716.348 21/05/22,15:58:56,17,12,1, 11.8,1,1, 9.733, 10582.157, 247.171, 52716.390 21/05/22,15:58:56,18,12,1, 11.8,1,1, 9.733, 10582.117, 247.173, 52716.375 21/05/22,15:58:56,19,12,1, 11.8,1,1, 9.733, 10582.107, 247.148, 52716.355 21/05/22,15:58:57,00,12,1, 11.9,1,1, 9.734, 10582.101, 247.148, 52716.355 21/05/22,15:58:57,01,12,1, 11.9,1,1, 9.734, 10582.133, 247.175, 52716.360 21/05/22,15:58:57,02,12,1, 11.9,1,1, 9.734, 10582.142, 247.200, 52716.377 21/05/22,15:58:57,03,12,1, 11.9,1,1, 9.734, 10582.120, 247.174, 52716.366 21/05/22,15:58:57,04,12,1, 11.9,1,1, 9.734, 10582.136, 247.132, 52716.293 21/05/22,15:58:57,05,12,1, 11.9,1,1, 9.734, 10582.125, 247.148, 52716.327 21/05/22,15:58:57,06,12,1, 11.9,1,1, 9.734, 10582.158, 247.201, 52716.341 21/05/22,15:58:57,07,12,1, 11.9,1,1, 9.734, 10582.125, 247.205, 52716.327 21/05/22,15:58:57,08,12,1, 11.9,1,1, 9.734, 10582.104, 247.222, 52716.335 21/05/22,15:58:57,09,12,1, 11.9,1,1, 9.734, 10582.142, 247.185, 52716.324 21/05/22,15:58:57,10,12,1, 11.9,1,1, 9.734, 10582.125, 247.169, 52716.338 21/05/22,15:58:57,11,12,1, 11.9,1,1, 9.734, 10582.134, 247.215, 52716.330 21/05/22,15:58:57,12,12,1, 11.9,1,1, 9.734, 10582.130, 247.190, 52716.357 21/05/22,15:58:57,13,12,1, 11.9,1,1, 9.734, 10582.132, 247.164, 52716.371 21/05/22,15:58:57,14,12,1, 11.9,1,1, 9.734, 10582.132, 247.185, 52716.336 21/05/22,15:58:57,15,12,1, 11.9,1,1, 9.734, 10582.151, 247.177, 52716.343 21/05/22,15:58:57,16,12,1, 11.9,1,1, 9.734, 10582.139, 247.221, 52716.383 21/05/22,15:58:57,17,12,1, 11.9,1,1, 9.734, 10582.140, 247.213, 52716.400 21/05/22,15:58:57,18,12,1, 11.9,1,1, 9.734, 10582.178, 247.209, 52716.541 21/05/22,15:58:57,19,12,1, 11.9,1,1, 9.734, 10582.129, 247.160, 52716.251 21/05/22,15:58:58,00,12,1, 11.8,1,1, 9.729, 10582.126, 247.160, 52716.251 21/05/22,15:58:58,01,12,1, 11.8,1,1, 9.729, 10582.088, 247.245, 52716.609 21/05/22,15:58:58,02,12,1, 11.8,1,1, 9.729, 10582.136, 247.229, 52716.427 21/05/22,15:58:58,03,12,1, 11.8,1,1, 9.729, 10582.159, 247.183, 52716.367 21/05/22,15:58:58,04,12,1, 11.8,1,1, 9.729, 10582.130, 247.179, 52716.351 21/05/22,15:58:58,05,12,1, 11.8,1,1, 9.729, 10582.141, 247.215, 52716.375 21/05/22,15:58:58,06,12,1, 11.8,1,1, 9.729, 10582.156, 247.219, 52716.367 21/05/22,15:58:58,07,12,1, 11.8,1,1, 9.729, 10582.157, 247.200, 52716.333 21/05/22,15:58:58,08,12,1, 11.8,1,1, 9.729, 10582.137, 247.186, 52716.367 21/05/22,15:58:58,09,12,1, 11.8,1,1, 9.729, 10582.153, 247.188, 52716.370 21/05/22,15:58:58,10,12,1, 11.8,1,1, 9.729, 10582.138, 247.240, 52716.389 21/05/22,15:58:58,11,12,1, 11.8,1,1, 9.729, 10582.147, 247.216, 52716.419 21/05/22,15:58:58,12,12,1, 11.8,1,1, 9.729, 10582.139, 247.221, 52716.361 21/05/22,15:58:58,13,12,1, 11.8,1,1, 9.729, 10582.145, 247.227, 52716.378 21/05/22,15:58:58,14,12,1, 11.8,1,1, 9.729, 10582.143, 247.193, 52716.384 21/05/22,15:58:58,15,12,1, 11.8,1,1, 9.729, 10582.153, 247.226, 52716.351 21/05/22,15:58:58,16,12,1, 11.8,1,1, 9.729, 10582.154, 247.248, 52716.364 21/05/22,15:58:58,17,12,1, 11.8,1,1, 9.729, 10582.146, 247.233, 52716.335 21/05/22,15:58:58,18,12,1, 11.8,1,1, 9.729, 10582.158, 247.219, 52716.351 21/05/22,15:58:58,19,12,1, 11.8,1,1, 9.729, 10582.161, 247.208, 52716.358 21/05/22,15:58:59,00,12,1, 11.8,1,1, 9.736, 10582.160, 247.208, 52716.358 21/05/22,15:58:59,01,12,1, 11.8,1,1, 9.736, 10582.195, 247.277, 52716.413 21/05/22,15:58:59,02,12,1, 11.8,1,1, 9.736, 10582.135, 247.217, 52716.340 21/05/22,15:58:59,03,12,1, 11.8,1,1, 9.736, 10582.133, 247.230, 52716.343 21/05/22,15:58:59,04,12,1, 11.8,1,1, 9.736, 10582.164, 247.220, 52716.334 21/05/22,15:58:59,05,12,1, 11.8,1,1, 9.736, 10582.161, 247.272, 52716.400 21/05/22,15:58:59,06,12,1, 11.8,1,1, 9.736, 10582.160, 247.274, 52716.376 21/05/22,15:58:59,07,12,1, 11.8,1,1, 9.736, 10582.160, 247.239, 52716.516 21/05/22,15:58:59,08,12,1, 11.8,1,1, 9.736, 10582.159, 247.228, 52716.316 21/05/22,15:58:59,09,12,1, 11.8,1,1, 9.736, 10582.164, 247.257, 52716.305 21/05/22,15:58:59,10,12,1, 11.8,1,1, 9.736, 10582.190, 247.245, 52716.235 21/05/22,15:58:59,11,12,1, 11.8,1,1, 9.736, 10582.162, 247.274, 52716.409 21/05/22,15:58:59,12,12,1, 11.8,1,1, 9.736, 10582.182, 247.239, 52716.357 21/05/22,15:58:59,13,12,1, 11.8,1,1, 9.736, 10582.166, 247.237, 52716.394 21/05/22,15:58:59,14,12,1, 11.8,1,1, 9.736, 10582.152, 247.248, 52716.401 21/05/22,15:58:59,15,12,1, 11.8,1,1, 9.736, 10582.153, 247.257, 52716.411 21/05/22,15:58:59,16,12,1, 11.8,1,1, 9.736, 10582.141, 247.275, 52716.400 21/05/22,15:58:59,17,12,1, 11.8,1,1, 9.736, 10582.128, 247.242, 52716.366 21/05/22,15:58:59,18,12,1, 11.8,1,1, 9.736, 10582.151, 247.245, 52716.375 21/05/22,15:58:59,19,12,1, 11.8,1,1, 9.736, 10582.166, 247.266, 52716.381 21/05/22,15:59:00,00,12,1, 11.9,1,1, 9.731, 10582.160, 247.266, 52716.381 21/05/22,15:59:00,01,12,1, 11.9,1,1, 9.731, 10582.182, 247.301, 52716.373 21/05/22,15:59:00,02,12,1, 11.9,1,1, 9.731, 10582.189, 247.275, 52716.362 21/05/22,15:59:00,03,12,1, 11.9,1,1, 9.731, 10582.177, 247.265, 52716.413 21/05/22,15:59:00,04,12,1, 11.9,1,1, 9.731, 10582.166, 247.285, 52716.389 21/05/22,15:59:00,05,12,1, 11.9,1,1, 9.731, 10582.170, 247.283, 52716.401 21/05/22,15:59:00,06,12,1, 11.9,1,1, 9.731, 10582.167, 247.282, 52716.406 21/05/22,15:59:00,07,12,1, 11.9,1,1, 9.731, 10582.162, 247.256, 52716.377 21/05/22,15:59:00,08,12,1, 11.9,1,1, 9.731, 10582.160, 247.265, 52716.388 21/05/22,15:59:00,09,12,1, 11.9,1,1, 9.731, 10582.170, 247.311, 52716.382 21/05/22,15:59:00,10,12,1, 11.9,1,1, 9.731, 10582.172, 247.301, 52716.397 21/05/22,15:59:00,11,12,1, 11.9,1,1, 9.731, 10582.188, 247.290, 52716.381 21/05/22,15:59:00,12,12,1, 11.9,1,1, 9.731, 10582.180, 247.254, 52716.331 21/05/22,15:59:00,13,12,1, 11.9,1,1, 9.731, 10582.177, 247.245, 52716.301 21/05/22,15:59:00,14,12,1, 11.9,1,1, 9.731, 10582.163, 247.315, 52716.373 21/05/22,15:59:00,15,12,1, 11.9,1,1, 9.731, 10582.179, 247.290, 52716.375 21/05/22,15:59:00,16,12,1, 11.9,1,1, 9.731, 10582.197, 247.292, 52716.380 21/05/22,15:59:00,17,12,1, 11.9,1,1, 9.731, 10582.177, 247.296, 52716.367 21/05/22,15:59:00,18,12,1, 11.9,1,1, 9.731, 10582.207, 247.302, 52716.365 21/05/22,15:59:00,19,12,1, 11.9,1,1, 9.731, 10582.198, 247.318, 52716.366 21/05/22,15:59:01,00,12,1, 11.9,1,1, 9.733, 10582.193, 247.318, 52716.366 21/05/22,15:59:01,01,12,1, 11.9,1,1, 9.733, 10582.190, 247.307, 52716.357 21/05/22,15:59:01,02,12,1, 11.9,1,1, 9.733, 10582.178, 247.279, 52716.326 21/05/22,15:59:01,03,12,1, 11.9,1,1, 9.733, 10582.183, 247.303, 52716.322 21/05/22,15:59:01,04,12,1, 11.9,1,1, 9.733, 10582.205, 247.323, 52716.375 21/05/22,15:59:01,05,12,1, 11.9,1,1, 9.733, 10582.224, 247.324, 52716.399 21/05/22,15:59:01,06,12,1, 11.9,1,1, 9.733, 10582.195, 247.293, 52716.369 21/05/22,15:59:01,07,12,1, 11.9,1,1, 9.733, 10582.182, 247.299, 52716.514 21/05/22,15:59:01,08,12,1, 11.9,1,1, 9.733, 10582.181, 247.285, 52716.328 21/05/22,15:59:01,09,12,1, 11.9,1,1, 9.733, 10582.196, 247.322, 52716.324 21/05/22,15:59:01,10,12,1, 11.9,1,1, 9.733, 10582.223, 247.316, 52716.363 21/05/22,15:59:01,11,12,1, 11.9,1,1, 9.733, 10582.195, 247.294, 52716.370 21/05/22,15:59:01,12,12,1, 11.9,1,1, 9.733, 10582.216, 247.284, 52716.383 21/05/22,15:59:01,13,12,1, 11.9,1,1, 9.733, 10582.194, 247.308, 52716.429 21/05/22,15:59:01,14,12,1, 11.9,1,1, 9.733, 10582.199, 247.310, 52716.383 21/05/22,15:59:01,15,12,1, 11.9,1,1, 9.733, 10582.193, 247.305, 52716.414 21/05/22,15:59:01,16,12,1, 11.9,1,1, 9.733, 10582.214, 247.307, 52716.380 21/05/22,15:59:01,17,12,1, 11.9,1,1, 9.733, 10582.198, 247.304, 52716.366 21/05/22,15:59:01,18,12,1, 11.9,1,1, 9.733, 10582.187, 247.323, 52716.366 21/05/22,15:59:01,19,12,1, 11.9,1,1, 9.733, 10582.225, 247.313, 52716.405 21/05/22,15:59:02,00,12,1, 11.9,1,1, 9.733, 10582.218, 247.313, 52716.405 21/05/22,15:59:02,01,12,1, 11.9,1,1, 9.733, 10582.202, 247.312, 52716.346 21/05/22,15:59:02,02,12,1, 11.9,1,1, 9.733, 10582.204, 247.318, 52716.375 21/05/22,15:59:02,03,12,1, 11.9,1,1, 9.733, 10582.207, 247.327, 52716.370 21/05/22,15:59:02,04,12,1, 11.9,1,1, 9.733, 10582.234, 247.336, 52716.394 21/05/22,15:59:02,05,12,1, 11.9,1,1, 9.733, 10582.218, 247.327, 52716.354 21/05/22,15:59:02,06,12,1, 11.9,1,1, 9.733, 10582.216, 247.329, 52716.371 21/05/22,15:59:02,07,12,1, 11.9,1,1, 9.733, 10582.218, 247.329, 52716.370 21/05/22,15:59:02,08,12,1, 11.9,1,1, 9.733, 10582.216, 247.345, 52716.399 21/05/22,15:59:02,09,12,1, 11.9,1,1, 9.733, 10582.228, 247.348, 52716.421 21/05/22,15:59:02,10,12,1, 11.9,1,1, 9.733, 10582.220, 247.333, 52716.415 21/05/22,15:59:02,11,12,1, 11.9,1,1, 9.733, 10582.210, 247.329, 52716.393 21/05/22,15:59:02,12,12,1, 11.9,1,1, 9.733, 10582.225, 247.319, 52716.382 21/05/22,15:59:02,13,12,1, 11.9,1,1, 9.733, 10582.213, 247.326, 52716.411 21/05/22,15:59:02,14,12,1, 11.9,1,1, 9.733, 10582.204, 247.341, 52716.368 21/05/22,15:59:02,15,12,1, 11.9,1,1, 9.733, 10582.188, 247.340, 52716.378 21/05/22,15:59:02,16,12,1, 11.9,1,1, 9.733, 10582.184, 247.334, 52716.358 21/05/22,15:59:02,17,12,1, 11.9,1,1, 9.733, 10582.222, 247.337, 52716.384 21/05/22,15:59:02,18,12,1, 11.9,1,1, 9.733, 10582.211, 247.355, 52716.373 21/05/22,15:59:02,19,12,1, 11.9,1,1, 9.733, 10582.227, 247.348, 52716.388 21/05/22,15:59:03,00,12,1, 11.9,1,1, 9.731, 10582.227, 247.348, 52716.388 21/05/22,15:59:03,01,12,1, 11.9,1,1, 9.731, 10582.212, 247.299, 52716.090 21/05/22,15:59:03,02,12,1, 11.9,1,1, 9.731, 10582.191, 247.358, 52716.462 21/05/22,15:59:03,03,12,1, 11.9,1,1, 9.731, 10582.195, 247.360, 52716.488 21/05/22,15:59:03,04,12,1, 11.9,1,1, 9.731, 10582.211, 247.366, 52716.470 21/05/22,15:59:03,05,12,1, 11.9,1,1, 9.731, 10582.230, 247.356, 52716.434 21/05/22,15:59:03,06,12,1, 11.9,1,1, 9.731, 10582.217, 247.327, 52716.396 21/05/22,15:59:03,07,12,1, 11.9,1,1, 9.731, 10582.275, 247.320, 52716.410 21/05/22,15:59:03,08,12,1, 11.9,1,1, 9.731, 10582.247, 247.349, 52716.419 21/05/22,15:59:03,09,12,1, 11.9,1,1, 9.731, 10582.260, 247.348, 52716.391 21/05/22,15:59:03,10,12,1, 11.9,1,1, 9.731, 10582.224, 247.315, 52716.419 21/05/22,15:59:03,11,12,1, 11.9,1,1, 9.731, 10582.222, 247.340, 52716.376 21/05/22,15:59:03,12,12,1, 11.9,1,1, 9.731, 10582.242, 247.338, 52716.408 21/05/22,15:59:03,13,12,1, 11.9,1,1, 9.731, 10582.216, 247.358, 52716.367 21/05/22,15:59:03,14,12,1, 11.9,1,1, 9.731, 10582.245, 247.367, 52716.386 21/05/22,15:59:03,15,12,1, 11.9,1,1, 9.731, 10582.216, 247.330, 52716.359 21/05/22,15:59:03,16,12,1, 11.9,1,1, 9.731, 10582.220, 247.349, 52716.393 21/05/22,15:59:03,17,12,1, 11.9,1,1, 9.731, 10582.241, 247.352, 52716.394 21/05/22,15:59:03,18,12,1, 11.9,1,1, 9.731, 10582.233, 247.358, 52716.385 21/05/22,15:59:03,19,12,1, 11.9,1,1, 9.731, 10582.238, 247.375, 52716.381 21/05/22,15:59:04,00,12,1, 11.9,1,1, 9.730, 10582.235, 247.375, 52716.381 21/05/22,15:59:04,01,12,1, 11.9,1,1, 9.730, 10582.220, 247.351, 52716.365 21/05/22,15:59:04,02,12,1, 11.9,1,1, 9.730, 10582.209, 247.365, 52716.412 21/05/22,15:59:04,03,12,1, 11.9,1,1, 9.730, 10582.228, 247.372, 52716.427 21/05/22,15:59:04,04,12,1, 11.9,1,1, 9.730, 10582.214, 247.394, 52716.393 21/05/22,15:59:04,05,12,1, 11.9,1,1, 9.730, 10582.214, 247.376, 52716.371 21/05/22,15:59:04,06,12,1, 11.9,1,1, 9.730, 10582.221, 247.366, 52716.367 21/05/22,15:59:04,07,12,1, 11.9,1,1, 9.730, 10582.220, 247.394, 52716.372 21/05/22,15:59:04,08,12,1, 11.9,1,1, 9.730, 10582.211, 247.390, 52716.406 21/05/22,15:59:04,09,12,1, 11.9,1,1, 9.730, 10582.233, 247.397, 52716.376 21/05/22,15:59:04,10,12,1, 11.9,1,1, 9.730, 10582.214, 247.348, 52716.331 21/05/22,15:59:04,11,12,1, 11.9,1,1, 9.730, 10582.216, 247.362, 52716.391 21/05/22,15:59:04,12,12,1, 11.9,1,1, 9.730, 10582.226, 247.410, 52716.413 21/05/22,15:59:04,13,12,1, 11.9,1,1, 9.730, 10582.227, 247.391, 52716.373 21/05/22,15:59:04,14,12,1, 11.9,1,1, 9.730, 10582.206, 247.378, 52716.389 21/05/22,15:59:04,15,12,1, 11.9,1,1, 9.730, 10582.211, 247.352, 52716.352 21/05/22,15:59:04,16,12,1, 11.9,1,1, 9.730, 10582.199, 247.381, 52716.357 21/05/22,15:59:04,17,12,1, 11.9,1,1, 9.730, 10582.206, 247.414, 52716.558 21/05/22,15:59:04,18,12,1, 11.9,1,1, 9.730, 10582.229, 247.416, 52716.471 21/05/22,15:59:04,19,12,1, 11.9,1,1, 9.730, 10582.193, 247.397, 52716.433 21/05/22,15:59:05,00,12,1, 11.9,1,1, 9.734, 10582.185, 247.397, 52716.433 21/05/22,15:59:05,01,12,1, 11.9,1,1, 9.734, 10582.202, 247.397, 52716.382 21/05/22,15:59:05,02,12,1, 11.9,1,1, 9.734, 10582.230, 247.405, 52716.402 21/05/22,15:59:05,03,12,1, 11.9,1,1, 9.734, 10582.237, 247.405, 52716.425 21/05/22,15:59:05,04,12,1, 11.9,1,1, 9.734, 10582.214, 247.390, 52716.391 21/05/22,15:59:05,05,12,1, 11.9,1,1, 9.734, 10582.192, 247.388, 52716.364 21/05/22,15:59:05,06,12,1, 11.9,1,1, 9.734, 10582.210, 247.406, 52716.364 21/05/22,15:59:05,07,12,1, 11.9,1,1, 9.734, 10582.228, 247.430, 52716.421 21/05/22,15:59:05,08,12,1, 11.9,1,1, 9.734, 10582.205, 247.431, 52716.381 21/05/22,15:59:05,09,12,1, 11.9,1,1, 9.734, 10582.209, 247.412, 52716.401 21/05/22,15:59:05,10,12,1, 11.9,1,1, 9.734, 10582.188, 247.399, 52716.391 21/05/22,15:59:05,11,12,1, 11.9,1,1, 9.734, 10582.227, 247.403, 52716.384 21/05/22,15:59:05,12,12,1, 11.9,1,1, 9.734, 10582.218, 247.431, 52716.391 21/05/22,15:59:05,13,12,1, 11.9,1,1, 9.734, 10582.220, 247.420, 52716.411 21/05/22,15:59:05,14,12,1, 11.9,1,1, 9.734, 10582.211, 247.426, 52716.378 21/05/22,15:59:05,15,12,1, 11.9,1,1, 9.734, 10582.223, 247.410, 52716.373 21/05/22,15:59:05,16,12,1, 11.9,1,1, 9.734, 10582.223, 247.413, 52716.353 21/05/22,15:59:05,17,12,1, 11.9,1,1, 9.734, 10582.231, 247.452, 52716.390 21/05/22,15:59:05,18,12,1, 11.9,1,1, 9.734, 10582.225, 247.454, 52716.378 21/05/22,15:59:05,19,12,1, 11.9,1,1, 9.734, 10582.192, 247.409, 52716.363 21/05/22,15:59:06,00,11,1, 11.9,1,1, 9.732, 10582.185, 247.409, 52716.363 21/05/22,15:59:06,01,11,1, 11.9,1,1, 9.732, 10582.196, 247.413, 52716.390 21/05/22,15:59:06,02,11,1, 11.9,1,1, 9.732, 10582.225, 247.481, 52716.415 21/05/22,15:59:06,03,11,1, 11.9,1,1, 9.732, 10582.219, 247.450, 52716.413 21/05/22,15:59:06,04,11,1, 11.9,1,1, 9.732, 10582.198, 247.418, 52716.393 21/05/22,15:59:06,05,11,1, 11.9,1,1, 9.732, 10582.202, 247.410, 52716.391 21/05/22,15:59:06,06,11,1, 11.9,1,1, 9.732, 10582.212, 247.430, 52716.406 21/05/22,15:59:06,07,11,1, 11.9,1,1, 9.732, 10582.230, 247.457, 52716.384 21/05/22,15:59:06,08,11,1, 11.9,1,1, 9.732, 10582.215, 247.439, 52716.357 21/05/22,15:59:06,09,11,1, 11.9,1,1, 9.732, 10582.214, 247.424, 52716.363 21/05/22,15:59:06,10,11,1, 11.9,1,1, 9.732, 10582.211, 247.442, 52716.430 21/05/22,15:59:06,11,11,1, 11.9,1,1, 9.732, 10582.238, 247.433, 52716.417 21/05/22,15:59:06,12,11,1, 11.9,1,1, 9.732, 10582.234, 247.448, 52716.406 21/05/22,15:59:06,13,11,1, 11.9,1,1, 9.732, 10582.224, 247.441, 52716.435 21/05/22,15:59:06,14,11,1, 11.9,1,1, 9.732, 10582.211, 247.437, 52716.365 21/05/22,15:59:06,15,11,1, 11.9,1,1, 9.732, 10582.205, 247.419, 52716.377 21/05/22,15:59:06,16,11,1, 11.9,1,1, 9.732, 10582.208, 247.449, 52716.400 21/05/22,15:59:06,17,11,1, 11.9,1,1, 9.732, 10582.208, 247.457, 52716.404 21/05/22,15:59:06,18,11,1, 11.9,1,1, 9.732, 10582.201, 247.421, 52716.398 21/05/22,15:59:06,19,11,1, 11.9,1,1, 9.732, 10582.193, 247.435, 52716.370 21/05/22,15:59:07,00,11,1, 11.9,1,1, 9.730, 10582.185, 247.435, 52716.370 21/05/22,15:59:07,01,11,1, 11.9,1,1, 9.730, 10582.210, 247.491, 52716.389 21/05/22,15:59:07,02,11,1, 11.9,1,1, 9.730, 10582.221, 247.470, 52716.421 21/05/22,15:59:07,03,11,1, 11.9,1,1, 9.730, 10582.203, 247.455, 52716.427 21/05/22,15:59:07,04,11,1, 11.9,1,1, 9.730, 10582.217, 247.444, 52716.367 21/05/22,15:59:07,05,11,1, 11.9,1,1, 9.730, 10582.207, 247.449, 52716.377 21/05/22,15:59:07,06,11,1, 11.9,1,1, 9.730, 10582.224, 247.453, 52716.392 21/05/22,15:59:07,07,11,1, 11.9,1,1, 9.730, 10582.220, 247.495, 52716.395 21/05/22,15:59:07,08,11,1, 11.9,1,1, 9.730, 10582.205, 247.449, 52716.424 21/05/22,15:59:07,09,11,1, 11.9,1,1, 9.730, 10582.195, 247.425, 52716.364 21/05/22,15:59:07,10,11,1, 11.9,1,1, 9.730, 10582.186, 247.472, 52716.406 21/05/22,15:59:07,11,11,1, 11.9,1,1, 9.730, 10582.192, 247.474, 52716.401 21/05/22,15:59:07,12,11,1, 11.9,1,1, 9.730, 10582.214, 247.480, 52716.410 21/05/22,15:59:07,13,11,1, 11.9,1,1, 9.730, 10582.197, 247.440, 52716.387 21/05/22,15:59:07,14,11,1, 11.9,1,1, 9.730, 10582.197, 247.418, 52716.379 21/05/22,15:59:07,15,11,1, 11.9,1,1, 9.730, 10582.212, 247.482, 52716.426 21/05/22,15:59:07,16,11,1, 11.9,1,1, 9.730, 10582.222, 247.482, 52716.405 21/05/22,15:59:07,17,11,1, 11.9,1,1, 9.730, 10582.190, 247.459, 52716.371 21/05/22,15:59:07,18,11,1, 11.9,1,1, 9.730, 10582.202, 247.439, 52716.344 21/05/22,15:59:07,19,11,1, 11.9,1,1, 9.730, 10582.189, 247.413, 52716.369 21/05/22,15:59:08,00,11,1, 11.8,1,1, 9.732, 10582.185, 247.413, 52716.369 21/05/22,15:59:08,01,11,1, 11.8,1,1, 9.732, 10582.221, 247.499, 52716.403 21/05/22,15:59:08,02,11,1, 11.8,1,1, 9.732, 10582.192, 247.444, 52716.380 21/05/22,15:59:08,03,11,1, 11.8,1,1, 9.732, 10582.196, 247.442, 52716.378 21/05/22,15:59:08,04,11,1, 11.8,1,1, 9.732, 10582.198, 247.421, 52716.379 21/05/22,15:59:08,05,11,1, 11.8,1,1, 9.732, 10582.211, 247.453, 52716.425 21/05/22,15:59:08,06,11,1, 11.8,1,1, 9.732, 10582.196, 247.474, 52716.361 21/05/22,15:59:08,07,11,1, 11.8,1,1, 9.732, 10582.218, 247.439, 52716.401 21/05/22,15:59:08,08,11,1, 11.8,1,1, 9.732, 10582.213, 247.432, 52716.366 21/05/22,15:59:08,09,11,1, 11.8,1,1, 9.732, 10582.199, 247.428, 52716.324 21/05/22,15:59:08,10,11,1, 11.8,1,1, 9.732, 10582.203, 247.450, 52716.367 21/05/22,15:59:08,11,11,1, 11.8,1,1, 9.732, 10582.186, 247.458, 52716.395 21/05/22,15:59:08,12,11,1, 11.8,1,1, 9.732, 10582.184, 247.445, 52716.365 21/05/22,15:59:08,13,11,1, 11.8,1,1, 9.732, 10582.183, 247.446, 52716.351 21/05/22,15:59:08,14,11,1, 11.8,1,1, 9.732, 10582.175, 247.453, 52716.500 21/05/22,15:59:08,15,11,1, 11.8,1,1, 9.732, 10582.277, 247.442, 52716.383 21/05/22,15:59:08,16,11,1, 11.8,1,1, 9.732, 10582.218, 247.454, 52716.394 21/05/22,15:59:08,17,11,1, 11.8,1,1, 9.732, 10582.174, 247.450, 52716.374 21/05/22,15:59:08,18,11,1, 11.8,1,1, 9.732, 10582.187, 247.414, 52716.344 21/05/22,15:59:08,19,11,1, 11.8,1,1, 9.732, 10582.190, 247.457, 52716.388 21/05/22,15:59:09,00,11,1, 11.8,1,1, 9.730, 10582.185, 247.457, 52716.388 21/05/22,15:59:09,01,11,1, 11.8,1,1, 9.730, 10582.207, 247.443, 52716.356 21/05/22,15:59:09,02,11,1, 11.8,1,1, 9.730, 10582.174, 247.427, 52716.357 21/05/22,15:59:09,03,11,1, 11.8,1,1, 9.730, 10582.219, 247.399, 52716.187 21/05/22,15:59:09,04,11,1, 11.8,1,1, 9.730, 10582.191, 247.437, 52716.343 21/05/22,15:59:09,05,11,1, 11.8,1,1, 9.730, 10582.173, 247.453, 52716.383 21/05/22,15:59:09,06,11,1, 11.8,1,1, 9.730, 10582.194, 247.434, 52716.373 21/05/22,15:59:09,07,11,1, 11.8,1,1, 9.730, 10582.172, 247.439, 52716.318 21/05/22,15:59:09,08,11,1, 11.8,1,1, 9.730, 10582.197, 247.442, 52716.376 21/05/22,15:59:09,09,11,1, 11.8,1,1, 9.730, 10582.199, 247.481, 52716.343 21/05/22,15:59:09,10,11,1, 11.8,1,1, 9.730, 10582.183, 247.464, 52716.392 21/05/22,15:59:09,11,11,1, 11.8,1,1, 9.730, 10582.198, 247.447, 52716.339 21/05/22,15:59:09,12,11,1, 11.8,1,1, 9.730, 10582.183, 247.456, 52716.322 21/05/22,15:59:09,13,11,1, 11.8,1,1, 9.730, 10582.170, 247.435, 52716.337 21/05/22,15:59:09,14,11,1, 11.8,1,1, 9.730, 10582.190, 247.469, 52716.372 21/05/22,15:59:09,15,11,1, 11.8,1,1, 9.730, 10582.175, 247.480, 52716.368 21/05/22,15:59:09,16,11,1, 11.8,1,1, 9.730, 10582.211, 247.481, 52716.367 21/05/22,15:59:09,17,11,1, 11.8,1,1, 9.730, 10582.183, 247.442, 52716.335 21/05/22,15:59:09,18,11,1, 11.8,1,1, 9.730, 10582.184, 247.463, 52716.352 21/05/22,15:59:09,19,11,1, 11.8,1,1, 9.730, 10582.175, 247.467, 52716.372 21/05/22,15:59:10,00,11,1, 11.9,1,1, 9.734, 10582.168, 247.467, 52716.372 21/05/22,15:59:10,01,11,1, 11.9,1,1, 9.734, 10582.177, 247.464, 52716.327 21/05/22,15:59:10,02,11,1, 11.9,1,1, 9.734, 10582.175, 247.445, 52716.325 21/05/22,15:59:10,03,11,1, 11.9,1,1, 9.734, 10582.154, 247.416, 52716.331 21/05/22,15:59:10,04,11,1, 11.9,1,1, 9.734, 10582.173, 247.460, 52716.369 21/05/22,15:59:10,05,11,1, 11.9,1,1, 9.734, 10582.175, 247.477, 52716.363 21/05/22,15:59:10,06,11,1, 11.9,1,1, 9.734, 10582.168, 247.450, 52716.314 21/05/22,15:59:10,07,11,1, 11.9,1,1, 9.734, 10582.184, 247.436, 52716.345 21/05/22,15:59:10,08,11,1, 11.9,1,1, 9.734, 10582.164, 247.437, 52716.297 21/05/22,15:59:10,09,11,1, 11.9,1,1, 9.734, 10582.187, 247.463, 52716.327 21/05/22,15:59:10,10,11,1, 11.9,1,1, 9.734, 10582.177, 247.463, 52716.341 21/05/22,15:59:10,11,11,1, 11.9,1,1, 9.734, 10582.183, 247.437, 52716.336 21/05/22,15:59:10,12,11,1, 11.9,1,1, 9.734, 10582.184, 247.426, 52716.289 21/05/22,15:59:10,13,11,1, 11.9,1,1, 9.734, 10582.185, 247.449, 52716.344 21/05/22,15:59:10,14,11,1, 11.9,1,1, 9.734, 10582.202, 247.442, 52716.356 21/05/22,15:59:10,15,11,1, 11.9,1,1, 9.734, 10582.210, 247.450, 52716.342 21/05/22,15:59:10,16,11,1, 11.9,1,1, 9.734, 10582.176, 247.434, 52716.329 21/05/22,15:59:10,17,11,1, 11.9,1,1, 9.734, 10582.170, 247.422, 52716.321 21/05/22,15:59:10,18,11,1, 11.9,1,1, 9.734, 10582.204, 247.431, 52716.360 21/05/22,15:59:10,19,11,1, 11.9,1,1, 9.734, 10582.193, 247.445, 52716.358 21/05/22,15:59:11,00,11,1, 11.8,1,1, 9.732, 10582.193, 247.445, 52716.358 21/05/22,15:59:11,01,11,1, 11.8,1,1, 9.732, 10582.161, 247.411, 52716.338 21/05/22,15:59:11,02,11,1, 11.8,1,1, 9.732, 10582.167, 247.417, 52716.317 21/05/22,15:59:11,03,11,1, 11.8,1,1, 9.732, 10582.180, 247.411, 52716.374 21/05/22,15:59:11,04,11,1, 11.8,1,1, 9.732, 10582.187, 247.426, 52716.356 21/05/22,15:59:11,05,11,1, 11.8,1,1, 9.732, 10582.178, 247.428, 52716.382 21/05/22,15:59:11,06,11,1, 11.8,1,1, 9.732, 10582.200, 247.405, 52716.368 21/05/22,15:59:11,07,11,1, 11.8,1,1, 9.732, 10582.174, 247.407, 52716.340 21/05/22,15:59:11,08,11,1, 11.8,1,1, 9.732, 10582.174, 247.424, 52716.360 21/05/22,15:59:11,09,11,1, 11.8,1,1, 9.732, 10582.176, 247.427, 52716.293 21/05/22,15:59:11,10,11,1, 11.8,1,1, 9.732, 10582.148, 247.424, 52716.388 21/05/22,15:59:11,11,11,1, 11.8,1,1, 9.732, 10582.133, 247.419, 52716.355 21/05/22,15:59:11,12,11,1, 11.8,1,1, 9.732, 10582.167, 247.401, 52716.350 21/05/22,15:59:11,13,11,1, 11.8,1,1, 9.732, 10582.165, 247.430, 52716.383 21/05/22,15:59:11,14,11,1, 11.8,1,1, 9.732, 10582.179, 247.436, 52716.410 21/05/22,15:59:11,15,11,1, 11.8,1,1, 9.732, 10582.165, 247.425, 52716.372 21/05/22,15:59:11,16,11,1, 11.8,1,1, 9.732, 10582.165, 247.387, 52716.315 21/05/22,15:59:11,17,11,1, 11.8,1,1, 9.732, 10582.148, 247.428, 52716.364 21/05/22,15:59:11,18,11,1, 11.8,1,1, 9.732, 10582.159, 247.430, 52716.389 21/05/22,15:59:11,19,11,1, 11.8,1,1, 9.732, 10582.177, 247.434, 52716.363 21/05/22,15:59:12,00,11,1, 11.9,1,1, 9.731, 10582.176, 247.434, 52716.363 21/05/22,15:59:12,01,11,1, 11.9,1,1, 9.731, 10582.178, 247.378, 52716.352 21/05/22,15:59:12,02,11,1, 11.9,1,1, 9.731, 10582.204, 247.410, 52716.342 21/05/22,15:59:12,03,11,1, 11.9,1,1, 9.731, 10582.184, 247.421, 52716.385 21/05/22,15:59:12,04,11,1, 11.9,1,1, 9.731, 10582.198, 247.415, 52716.390 21/05/22,15:59:12,05,11,1, 11.9,1,1, 9.731, 10582.165, 247.423, 52716.372 21/05/22,15:59:12,06,11,1, 11.9,1,1, 9.731, 10582.193, 247.380, 52716.354 21/05/22,15:59:12,07,11,1, 11.9,1,1, 9.731, 10582.203, 247.375, 52716.322 21/05/22,15:59:12,08,11,1, 11.9,1,1, 9.731, 10582.201, 247.427, 52716.349 21/05/22,15:59:12,09,11,1, 11.9,1,1, 9.731, 10582.207, 247.446, 52716.358 21/05/22,15:59:12,10,11,1, 11.9,1,1, 9.731, 10582.197, 247.416, 52716.341 21/05/22,15:59:12,11,11,1, 11.9,1,1, 9.731, 10582.175, 247.401, 52716.317 21/05/22,15:59:12,12,11,1, 11.9,1,1, 9.731, 10582.190, 247.408, 52716.303 21/05/22,15:59:12,13,11,1, 11.9,1,1, 9.731, 10582.191, 247.433, 52716.320 21/05/22,15:59:12,14,11,1, 11.9,1,1, 9.731, 10582.189, 247.416, 52716.345 21/05/22,15:59:12,15,11,1, 11.9,1,1, 9.731, 10582.184, 247.409, 52716.341 21/05/22,15:59:12,16,11,1, 11.9,1,1, 9.731, 10582.159, 247.408, 52716.341 21/05/22,15:59:12,17,11,1, 11.9,1,1, 9.731, 10582.187, 247.417, 52716.357 21/05/22,15:59:12,18,11,1, 11.9,1,1, 9.731, 10582.189, 247.437, 52716.336 21/05/22,15:59:12,19,11,1, 11.9,1,1, 9.731, 10582.213, 247.432, 52716.387 21/05/22,15:59:13,00,10,1, 11.8,1,1, 9.732, 10582.210, 247.432, 52716.387 21/05/22,15:59:13,01,10,1, 11.8,1,1, 9.732, 10582.191, 247.392, 52716.353 21/05/22,15:59:13,02,10,1, 11.8,1,1, 9.732, 10582.188, 247.412, 52716.344 21/05/22,15:59:13,03,10,1, 11.8,1,1, 9.732, 10582.228, 247.440, 52716.387 21/05/22,15:59:13,04,10,1, 11.8,1,1, 9.732, 10582.222, 247.426, 52716.347 21/05/22,15:59:13,05,10,1, 11.8,1,1, 9.732, 10582.190, 247.397, 52716.373 21/05/22,15:59:13,06,10,1, 11.8,1,1, 9.732, 10582.189, 247.397, 52716.363 21/05/22,15:59:13,07,10,1, 11.8,1,1, 9.732, 10582.201, 247.398, 52716.365 21/05/22,15:59:13,08,10,1, 11.8,1,1, 9.732, 10582.224, 247.407, 52716.398 21/05/22,15:59:13,09,10,1, 11.8,1,1, 9.732, 10582.211, 247.409, 52716.340 21/05/22,15:59:13,10,10,1, 11.8,1,1, 9.732, 10582.189, 247.402, 52716.407 21/05/22,15:59:13,11,10,1, 11.8,1,1, 9.732, 10582.190, 247.381, 52716.370 21/05/22,15:59:13,12,10,1, 11.8,1,1, 9.732, 10582.207, 247.410, 52716.344 21/05/22,15:59:13,13,10,1, 11.8,1,1, 9.732, 10582.208, 247.416, 52716.355 21/05/22,15:59:13,14,10,1, 11.8,1,1, 9.732, 10582.210, 247.430, 52716.413 21/05/22,15:59:13,15,10,1, 11.8,1,1, 9.732, 10582.198, 247.404, 52716.337 21/05/22,15:59:13,16,10,1, 11.8,1,1, 9.732, 10582.205, 247.407, 52716.269 21/05/22,15:59:13,17,10,1, 11.8,1,1, 9.732, 10582.171, 247.428, 52716.573 21/05/22,15:59:13,18,10,1, 11.8,1,1, 9.732, 10582.186, 247.414, 52716.418 21/05/22,15:59:13,19,10,1, 11.8,1,1, 9.732, 10582.184, 247.397, 52716.367 21/05/22,15:59:14,00,11,1, 11.9,1,1, 9.730, 10582.176, 247.397, 52716.367 21/05/22,15:59:14,01,11,1, 11.9,1,1, 9.730, 10582.192, 247.372, 52716.297 21/05/22,15:59:14,02,11,1, 11.9,1,1, 9.730, 10582.185, 247.414, 52716.379 21/05/22,15:59:14,03,11,1, 11.9,1,1, 9.730, 10582.221, 247.429, 52716.338 21/05/22,15:59:14,04,11,1, 11.9,1,1, 9.730, 10582.214, 247.410, 52716.324 21/05/22,15:59:14,05,11,1, 11.9,1,1, 9.730, 10582.207, 247.372, 52716.317 21/05/22,15:59:14,06,11,1, 11.9,1,1, 9.730, 10582.174, 247.397, 52716.293 21/05/22,15:59:14,07,11,1, 11.9,1,1, 9.730, 10582.206, 247.397, 52716.363 21/05/22,15:59:14,08,11,1, 11.9,1,1, 9.730, 10582.203, 247.416, 52716.357 21/05/22,15:59:14,09,11,1, 11.9,1,1, 9.730, 10582.205, 247.407, 52716.360 21/05/22,15:59:14,10,11,1, 11.9,1,1, 9.730, 10582.196, 247.395, 52716.359 21/05/22,15:59:14,11,11,1, 11.9,1,1, 9.730, 10582.192, 247.402, 52716.337 21/05/22,15:59:14,12,11,1, 11.9,1,1, 9.730, 10582.241, 247.414, 52716.369 21/05/22,15:59:14,13,11,1, 11.9,1,1, 9.730, 10582.213, 247.424, 52716.329 21/05/22,15:59:14,14,11,1, 11.9,1,1, 9.730, 10582.248, 247.417, 52716.337 21/05/22,15:59:14,15,11,1, 11.9,1,1, 9.730, 10582.202, 247.383, 52716.362 21/05/22,15:59:14,16,11,1, 11.9,1,1, 9.730, 10582.233, 247.389, 52716.358 21/05/22,15:59:14,17,11,1, 11.9,1,1, 9.730, 10582.222, 247.419, 52716.370 21/05/22,15:59:14,18,11,1, 11.9,1,1, 9.730, 10582.248, 247.427, 52716.338 21/05/22,15:59:14,19,11,1, 11.9,1,1, 9.730, 10582.171, 247.428, 52716.422 21/05/22,15:59:15,00,11,1, 11.9,1,1, 9.735, 10582.168, 247.428, 52716.422 21/05/22,15:59:15,01,11,1, 11.9,1,1, 9.735, 10582.188, 247.421, 52716.397 21/05/22,15:59:15,02,11,1, 11.9,1,1, 9.735, 10582.217, 247.443, 52716.350 21/05/22,15:59:15,03,11,1, 11.9,1,1, 9.735, 10582.233, 247.434, 52716.343 21/05/22,15:59:15,04,11,1, 11.9,1,1, 9.735, 10582.220, 247.433, 52716.313 21/05/22,15:59:15,05,11,1, 11.9,1,1, 9.735, 10582.211, 247.385, 52716.279 21/05/22,15:59:15,06,11,1, 11.9,1,1, 9.735, 10582.236, 247.422, 52716.560 21/05/22,15:59:15,07,11,1, 11.9,1,1, 9.735, 10582.246, 247.442, 52716.259 21/05/22,15:59:15,08,11,1, 11.9,1,1, 9.735, 10582.221, 247.428, 52716.316 21/05/22,15:59:15,09,11,1, 11.9,1,1, 9.735, 10582.219, 247.401, 52716.249 21/05/22,15:59:15,10,11,1, 11.9,1,1, 9.735, 10582.222, 247.381, 52716.362 21/05/22,15:59:15,11,11,1, 11.9,1,1, 9.735, 10582.217, 247.410, 52716.324 21/05/22,15:59:15,12,11,1, 11.9,1,1, 9.735, 10582.232, 247.422, 52716.328 21/05/22,15:59:15,13,11,1, 11.9,1,1, 9.735, 10582.206, 247.419, 52716.323 21/05/22,15:59:15,14,11,1, 11.9,1,1, 9.735, 10582.214, 247.395, 52716.311 21/05/22,15:59:15,15,11,1, 11.9,1,1, 9.735, 10582.234, 247.382, 52716.291 21/05/22,15:59:15,16,11,1, 11.9,1,1, 9.735, 10582.234, 247.397, 52716.335 21/05/22,15:59:15,17,11,1, 11.9,1,1, 9.735, 10582.239, 247.445, 52716.321 21/05/22,15:59:15,18,11,1, 11.9,1,1, 9.735, 10582.241, 247.407, 52716.313 21/05/22,15:59:15,19,11,1, 11.9,1,1, 9.735, 10582.233, 247.378, 52716.286 21/05/22,15:59:16,00,11,1, 11.9,1,1, 9.732, 10582.227, 247.378, 52716.286 21/05/22,15:59:16,01,11,1, 11.9,1,1, 9.732, 10582.261, 247.389, 52716.326 21/05/22,15:59:16,02,11,1, 11.9,1,1, 9.732, 10582.248, 247.401, 52716.338 21/05/22,15:59:16,03,11,1, 11.9,1,1, 9.732, 10582.240, 247.408, 52716.330 21/05/22,15:59:16,04,11,1, 11.9,1,1, 9.732, 10582.237, 247.381, 52716.344 21/05/22,15:59:16,05,11,1, 11.9,1,1, 9.732, 10582.255, 247.389, 52716.329 21/05/22,15:59:16,06,11,1, 11.9,1,1, 9.732, 10582.244, 247.424, 52716.338 21/05/22,15:59:16,07,11,1, 11.9,1,1, 9.732, 10582.248, 247.418, 52716.361 21/05/22,15:59:16,08,11,1, 11.9,1,1, 9.732, 10582.239, 247.373, 52716.328 21/05/22,15:59:16,09,11,1, 11.9,1,1, 9.732, 10582.242, 247.378, 52716.320 21/05/22,15:59:16,10,11,1, 11.9,1,1, 9.732, 10582.228, 247.383, 52716.333 21/05/22,15:59:16,11,11,1, 11.9,1,1, 9.732, 10582.246, 247.374, 52716.346 21/05/22,15:59:16,12,11,1, 11.9,1,1, 9.732, 10582.247, 247.413, 52716.350 21/05/22,15:59:16,13,11,1, 11.9,1,1, 9.732, 10582.224, 247.356, 52716.280 21/05/22,15:59:16,14,11,1, 11.9,1,1, 9.732, 10582.231, 247.379, 52716.321 21/05/22,15:59:16,15,11,1, 11.9,1,1, 9.732, 10582.229, 247.397, 52716.284 21/05/22,15:59:16,16,11,1, 11.9,1,1, 9.732, 10582.233, 247.400, 52716.327 21/05/22,15:59:16,17,11,1, 11.9,1,1, 9.732, 10582.246, 247.427, 52716.291 21/05/22,15:59:16,18,11,1, 11.9,1,1, 9.732, 10582.245, 247.407, 52716.336 21/05/22,15:59:16,19,11,1, 11.9,1,1, 9.732, 10582.232, 247.376, 52716.286 21/05/22,15:59:17,00,10,1, 11.9,1,1, 9.734, 10582.227, 247.376, 52716.286 21/05/22,15:59:17,01,10,1, 11.9,1,1, 9.734, 10582.263, 247.400, 52716.346 21/05/22,15:59:17,02,10,1, 11.9,1,1, 9.734, 10582.263, 247.411, 52716.312 21/05/22,15:59:17,03,10,1, 11.9,1,1, 9.734, 10582.256, 247.392, 52716.283 21/05/22,15:59:17,04,10,1, 11.9,1,1, 9.734, 10582.243, 247.387, 52716.318 21/05/22,15:59:17,05,10,1, 11.9,1,1, 9.734, 10582.245, 247.380, 52716.337 21/05/22,15:59:17,06,10,1, 11.9,1,1, 9.734, 10582.257, 247.409, 52716.299 21/05/22,15:59:17,07,10,1, 11.9,1,1, 9.734, 10582.258, 247.376, 52716.312 21/05/22,15:59:17,08,10,1, 11.9,1,1, 9.734, 10582.246, 247.372, 52716.316 21/05/22,15:59:17,09,10,1, 11.9,1,1, 9.734, 10582.251, 247.358, 52716.244 21/05/22,15:59:17,10,10,1, 11.9,1,1, 9.734, 10582.270, 247.383, 52716.363 21/05/22,15:59:17,11,10,1, 11.9,1,1, 9.734, 10582.265, 247.405, 52716.358 21/05/22,15:59:17,12,10,1, 11.9,1,1, 9.734, 10582.285, 247.404, 52716.361 21/05/22,15:59:17,13,10,1, 11.9,1,1, 9.734, 10582.254, 247.395, 52716.292 21/05/22,15:59:17,14,10,1, 11.9,1,1, 9.734, 10582.289, 247.367, 52716.295 21/05/22,15:59:17,15,10,1, 11.9,1,1, 9.734, 10582.269, 247.378, 52716.290 21/05/22,15:59:17,16,10,1, 11.9,1,1, 9.734, 10582.276, 247.411, 52716.308 21/05/22,15:59:17,17,10,1, 11.9,1,1, 9.734, 10582.284, 247.395, 52716.265 21/05/22,15:59:17,18,10,1, 11.9,1,1, 9.734, 10582.254, 247.373, 52716.290 21/05/22,15:59:17,19,10,1, 11.9,1,1, 9.734, 10582.272, 247.366, 52716.299 21/05/22,15:59:18,00,10,1, 11.9,1,1, 9.734, 10582.268, 247.366, 52716.299 21/05/22,15:59:18,01,10,1, 11.9,1,1, 9.734, 10582.279, 247.402, 52716.335 21/05/22,15:59:18,02,10,1, 11.9,1,1, 9.734, 10582.277, 247.388, 52716.335 21/05/22,15:59:18,03,10,1, 11.9,1,1, 9.734, 10582.275, 247.364, 52716.290 21/05/22,15:59:18,04,10,1, 11.9,1,1, 9.734, 10582.300, 247.369, 52716.317 21/05/22,15:59:18,05,10,1, 11.9,1,1, 9.734, 10582.258, 247.385, 52716.321 21/05/22,15:59:18,06,10,1, 11.9,1,1, 9.734, 10582.302, 247.401, 52716.224 21/05/22,15:59:18,07,10,1, 11.9,1,1, 9.734, 10582.288, 247.413, 52716.310 21/05/22,15:59:18,08,10,1, 11.9,1,1, 9.734, 10582.280, 247.365, 52716.330 21/05/22,15:59:18,09,10,1, 11.9,1,1, 9.734, 10582.287, 247.372, 52716.333 21/05/22,15:59:18,10,10,1, 11.9,1,1, 9.734, 10582.288, 247.379, 52716.294 21/05/22,15:59:18,11,10,1, 11.9,1,1, 9.734, 10582.287, 247.394, 52716.299 21/05/22,15:59:18,12,10,1, 11.9,1,1, 9.734, 10582.291, 247.384, 52716.332 21/05/22,15:59:18,13,10,1, 11.9,1,1, 9.734, 10582.285, 247.353, 52716.296 21/05/22,15:59:18,14,10,1, 11.9,1,1, 9.734, 10582.290, 247.369, 52716.294 21/05/22,15:59:18,15,10,1, 11.9,1,1, 9.734, 10582.293, 247.379, 52716.324 21/05/22,15:59:18,16,10,1, 11.9,1,1, 9.734, 10582.300, 247.385, 52716.345 21/05/22,15:59:18,17,10,1, 11.9,1,1, 9.734, 10582.290, 247.366, 52716.297 21/05/22,15:59:18,18,10,1, 11.9,1,1, 9.734, 10582.308, 247.372, 52716.305 21/05/22,15:59:18,19,10,1, 11.9,1,1, 9.734, 10582.315, 247.370, 52716.277 21/05/22,15:59:19,00,10,1, 11.8,1,1, 9.731, 10582.310, 247.370, 52716.277 21/05/22,15:59:19,01,10,1, 11.8,1,1, 9.731, 10582.328, 247.366, 52716.339 21/05/22,15:59:19,02,10,1, 11.8,1,1, 9.731, 10582.300, 247.379, 52716.245 21/05/22,15:59:19,03,10,1, 11.8,1,1, 9.731, 10582.299, 247.349, 52716.285 21/05/22,15:59:19,04,10,1, 11.8,1,1, 9.731, 10582.319, 247.375, 52716.280 21/05/22,15:59:19,05,10,1, 11.8,1,1, 9.731, 10582.311, 247.413, 52716.301 21/05/22,15:59:19,06,10,1, 11.8,1,1, 9.731, 10582.324, 247.375, 52716.290 21/05/22,15:59:19,07,10,1, 11.8,1,1, 9.731, 10582.308, 247.370, 52716.288 21/05/22,15:59:19,08,10,1, 11.8,1,1, 9.731, 10582.294, 247.366, 52716.272 21/05/22,15:59:19,09,10,1, 11.8,1,1, 9.731, 10582.330, 247.368, 52716.264 21/05/22,15:59:19,10,10,1, 11.8,1,1, 9.731, 10582.319, 247.406, 52716.332 21/05/22,15:59:19,11,10,1, 11.8,1,1, 9.731, 10582.321, 247.372, 52716.315 21/05/22,15:59:19,12,10,1, 11.8,1,1, 9.731, 10582.305, 247.359, 52716.264 21/05/22,15:59:19,13,10,1, 11.8,1,1, 9.731, 10582.313, 247.359, 52716.342 21/05/22,15:59:19,14,10,1, 11.8,1,1, 9.731, 10582.285, 247.384, 52716.295 21/05/22,15:59:19,15,10,1, 11.8,1,1, 9.731, 10582.315, 247.418, 52716.285 21/05/22,15:59:19,16,10,1, 11.8,1,1, 9.731, 10582.307, 247.382, 52716.295 21/05/22,15:59:19,17,10,1, 11.8,1,1, 9.731, 10582.305, 247.394, 52716.293 21/05/22,15:59:19,18,10,1, 11.8,1,1, 9.731, 10582.297, 247.371, 52716.265 21/05/22,15:59:19,19,10,1, 11.8,1,1, 9.731, 10582.312, 247.404, 52716.295 21/05/22,15:59:20,00,10,1, 11.9,1,1, 9.730, 10582.310, 247.404, 52716.295 21/05/22,15:59:20,01,10,1, 11.9,1,1, 9.730, 10582.302, 247.383, 52716.272 21/05/22,15:59:20,02,10,1, 11.9,1,1, 9.730, 10582.305, 247.374, 52716.236 21/05/22,15:59:20,03,10,1, 11.9,1,1, 9.730, 10582.302, 247.393, 52716.277 21/05/22,15:59:20,04,10,1, 11.9,1,1, 9.730, 10582.314, 247.431, 52716.300 21/05/22,15:59:20,05,10,1, 11.9,1,1, 9.730, 10582.332, 247.385, 52716.287 21/05/22,15:59:20,06,10,1, 11.9,1,1, 9.730, 10582.292, 247.373, 52716.258 21/05/22,15:59:20,07,10,1, 11.9,1,1, 9.730, 10582.293, 247.389, 52716.243 21/05/22,15:59:20,08,10,1, 11.9,1,1, 9.730, 10582.311, 247.376, 52716.247 21/05/22,15:59:20,09,10,1, 11.9,1,1, 9.730, 10582.299, 247.402, 52716.287 21/05/22,15:59:20,10,10,1, 11.9,1,1, 9.730, 10582.326, 247.378, 52716.278 21/05/22,15:59:20,11,10,1, 11.9,1,1, 9.730, 10582.301, 247.377, 52716.219 21/05/22,15:59:20,12,10,1, 11.9,1,1, 9.730, 10582.290, 247.331, 52716.241 21/05/22,15:59:20,13,10,1, 11.9,1,1, 9.730, 10582.342, 247.382, 52716.289 21/05/22,15:59:20,14,10,1, 11.9,1,1, 9.730, 10582.325, 247.386, 52716.291 21/05/22,15:59:20,15,10,1, 11.9,1,1, 9.730, 10582.335, 247.358, 52716.276 21/05/22,15:59:20,16,10,1, 11.9,1,1, 9.730, 10582.321, 247.350, 52716.292 21/05/22,15:59:20,17,10,1, 11.9,1,1, 9.730, 10582.302, 247.344, 52716.237 21/05/22,15:59:20,18,10,1, 11.9,1,1, 9.730, 10582.327, 247.356, 52716.282 21/05/22,15:59:20,19,10,1, 11.9,1,1, 9.730, 10582.334, 247.362, 52716.244 21/05/22,15:59:21,00,10,1, 11.9,1,1, 9.726, 10582.327, 247.362, 52716.244 21/05/22,15:59:21,01,10,1, 11.9,1,1, 9.726, 10582.315, 247.332, 52716.243 21/05/22,15:59:21,02,10,1, 11.9,1,1, 9.726, 10582.301, 247.334, 52716.245 21/05/22,15:59:21,03,10,1, 11.9,1,1, 9.726, 10582.338, 247.379, 52716.313 21/05/22,15:59:21,04,10,1, 11.9,1,1, 9.726, 10582.319, 247.368, 52716.295 21/05/22,15:59:21,05,10,1, 11.9,1,1, 9.726, 10582.337, 247.337, 52716.282 21/05/22,15:59:21,06,10,1, 11.9,1,1, 9.726, 10582.348, 247.344, 52716.244 21/05/22,15:59:21,07,10,1, 11.9,1,1, 9.726, 10582.322, 247.353, 52716.287 21/05/22,15:59:21,08,10,1, 11.9,1,1, 9.726, 10582.332, 247.375, 52716.300 21/05/22,15:59:21,09,10,1, 11.9,1,1, 9.726, 10582.339, 247.382, 52716.245 21/05/22,15:59:21,10,10,1, 11.9,1,1, 9.726, 10582.320, 247.374, 52716.256 21/05/22,15:59:21,11,10,1, 11.9,1,1, 9.726, 10582.327, 247.367, 52716.288 21/05/22,15:59:21,12,10,1, 11.9,1,1, 9.726, 10582.350, 247.364, 52716.273 21/05/22,15:59:21,13,10,1, 11.9,1,1, 9.726, 10582.322, 247.388, 52716.275 21/05/22,15:59:21,14,10,1, 11.9,1,1, 9.726, 10582.335, 247.380, 52716.268 21/05/22,15:59:21,15,10,1, 11.9,1,1, 9.726, 10582.325, 247.359, 52716.231 21/05/22,15:59:21,16,10,1, 11.9,1,1, 9.726, 10582.329, 247.333, 52716.247 21/05/22,15:59:21,17,10,1, 11.9,1,1, 9.726, 10582.319, 247.363, 52716.267 21/05/22,15:59:21,18,10,1, 11.9,1,1, 9.726, 10582.355, 247.379, 52716.267 21/05/22,15:59:21,19,10,1, 11.9,1,1, 9.726, 10582.364, 247.373, 52716.244 21/05/22,15:59:22,00,10,1, 11.8,1,1, 9.729, 10582.360, 247.373, 52716.244 21/05/22,15:59:22,01,10,1, 11.8,1,1, 9.729, 10582.330, 247.337, 52716.232 21/05/22,15:59:22,02,10,1, 11.8,1,1, 9.729, 10582.339, 247.358, 52716.265 21/05/22,15:59:22,03,10,1, 11.8,1,1, 9.729, 10582.350, 247.396, 52716.281 21/05/22,15:59:22,04,10,1, 11.8,1,1, 9.729, 10582.345, 247.360, 52716.264 21/05/22,15:59:22,05,10,1, 11.8,1,1, 9.729, 10582.340, 247.361, 52716.245 21/05/22,15:59:22,06,10,1, 11.8,1,1, 9.729, 10582.320, 247.363, 52716.266 21/05/22,15:59:22,07,10,1, 11.8,1,1, 9.729, 10582.327, 247.348, 52716.270 21/05/22,15:59:22,08,10,1, 11.8,1,1, 9.729, 10582.338, 247.369, 52716.282 21/05/22,15:59:22,09,10,1, 11.8,1,1, 9.729, 10582.339, 247.361, 52716.256 21/05/22,15:59:22,10,10,1, 11.8,1,1, 9.729, 10582.351, 247.348, 52716.261 21/05/22,15:59:22,11,10,1, 11.8,1,1, 9.729, 10582.319, 247.366, 52716.274 21/05/22,15:59:22,12,10,1, 11.8,1,1, 9.729, 10582.352, 247.372, 52716.287 21/05/22,15:59:22,13,10,1, 11.8,1,1, 9.729, 10582.359, 247.393, 52716.302 21/05/22,15:59:22,14,10,1, 11.8,1,1, 9.729, 10582.374, 247.360, 52716.299 21/05/22,15:59:22,15,10,1, 11.8,1,1, 9.729, 10582.350, 247.331, 52716.293 21/05/22,15:59:22,16,10,1, 11.8,1,1, 9.729, 10582.364, 247.339, 52716.265 21/05/22,15:59:22,17,10,1, 11.8,1,1, 9.729, 10582.367, 247.366, 52716.314 21/05/22,15:59:22,18,10,1, 11.8,1,1, 9.729, 10582.347, 247.381, 52716.288 21/05/22,15:59:22,19,10,1, 11.8,1,1, 9.729, 10582.369, 247.350, 52716.271 21/05/22,15:59:23,00,10,1, 11.9,1,1, 9.728, 10582.368, 247.350, 52716.271 21/05/22,15:59:23,01,10,1, 11.9,1,1, 9.728, 10582.357, 247.347, 52716.267 21/05/22,15:59:23,02,10,1, 11.9,1,1, 9.728, 10582.366, 247.369, 52716.285 21/05/22,15:59:23,03,10,1, 11.9,1,1, 9.728, 10582.356, 247.342, 52716.288 21/05/22,15:59:23,04,10,1, 11.9,1,1, 9.728, 10582.349, 247.325, 52716.289 21/05/22,15:59:23,05,10,1, 11.9,1,1, 9.728, 10582.348, 247.338, 52716.256 21/05/22,15:59:23,06,10,1, 11.9,1,1, 9.728, 10582.356, 247.318, 52716.243 21/05/22,15:59:23,07,10,1, 11.9,1,1, 9.728, 10582.363, 247.323, 52716.260 21/05/22,15:59:23,08,10,1, 11.9,1,1, 9.728, 10582.361, 247.324, 52716.293 21/05/22,15:59:23,09,10,1, 11.9,1,1, 9.728, 10582.370, 247.329, 52716.250 21/05/22,15:59:23,10,10,1, 11.9,1,1, 9.728, 10582.376, 247.303, 52716.242 21/05/22,15:59:23,11,10,1, 11.9,1,1, 9.728, 10582.380, 247.325, 52716.295 21/05/22,15:59:23,12,10,1, 11.9,1,1, 9.728, 10582.381, 247.347, 52716.265 21/05/22,15:59:23,13,10,1, 11.9,1,1, 9.728, 10582.368, 247.341, 52716.266 21/05/22,15:59:23,14,10,1, 11.9,1,1, 9.728, 10582.368, 247.341, 52716.232 21/05/22,15:59:23,15,10,1, 11.9,1,1, 9.728, 10582.384, 247.304, 52716.252 21/05/22,15:59:23,16,10,1, 11.9,1,1, 9.728, 10582.390, 247.328, 52716.291 21/05/22,15:59:23,17,10,1, 11.9,1,1, 9.728, 10582.389, 247.363, 52716.293 21/05/22,15:59:23,18,10,1, 11.9,1,1, 9.728, 10582.370, 247.329, 52716.223 21/05/22,15:59:23,19,10,1, 11.9,1,1, 9.728, 10582.361, 247.295, 52716.245 21/05/22,15:59:24,00,10,1, 11.9,1,1, 9.729, 10582.360, 247.295, 52716.245 21/05/22,15:59:24,01,10,1, 11.9,1,1, 9.729, 10582.378, 247.361, 52716.280 21/05/22,15:59:24,02,10,1, 11.9,1,1, 9.729, 10582.375, 247.355, 52716.297 21/05/22,15:59:24,03,10,1, 11.9,1,1, 9.729, 10582.384, 247.325, 52716.253 21/05/22,15:59:24,04,10,1, 11.9,1,1, 9.729, 10582.369, 247.309, 52716.223 21/05/22,15:59:24,05,10,1, 11.9,1,1, 9.729, 10582.385, 247.306, 52716.234 21/05/22,15:59:24,06,10,1, 11.9,1,1, 9.729, 10582.393, 247.354, 52716.249 21/05/22,15:59:24,07,10,1, 11.9,1,1, 9.729, 10582.357, 247.363, 52716.538 21/05/22,15:59:24,08,10,1, 11.9,1,1, 9.729, 10582.376, 247.335, 52716.315 21/05/22,15:59:24,09,10,1, 11.9,1,1, 9.729, 10582.372, 247.313, 52716.261 21/05/22,15:59:24,10,10,1, 11.9,1,1, 9.729, 10582.388, 247.296, 52716.220 21/05/22,15:59:24,11,10,1, 11.9,1,1, 9.729, 10582.392, 247.349, 52716.285 21/05/22,15:59:24,12,10,1, 11.9,1,1, 9.729, 10582.368, 247.356, 52716.268 21/05/22,15:59:24,13,10,1, 11.9,1,1, 9.729, 10582.365, 247.328, 52716.256 21/05/22,15:59:24,14,10,1, 11.9,1,1, 9.729, 10582.398, 247.322, 52716.209 21/05/22,15:59:24,15,10,1, 11.9,1,1, 9.729, 10582.392, 247.338, 52716.236 21/05/22,15:59:24,16,10,1, 11.9,1,1, 9.729, 10582.371, 247.330, 52716.278 21/05/22,15:59:24,17,10,1, 11.9,1,1, 9.729, 10582.426, 247.329, 52716.274 21/05/22,15:59:24,18,10,1, 11.9,1,1, 9.729, 10582.392, 247.313, 52716.228 21/05/22,15:59:24,19,10,1, 11.9,1,1, 9.729, 10582.349, 247.301, 52716.193 21/05/22,15:59:25,00,11,1, 11.9,1,1, 9.728, 10582.343, 247.301, 52716.193 21/05/22,15:59:25,01,11,1, 11.9,1,1, 9.728, 10582.406, 247.326, 52716.245 21/05/22,15:59:25,02,11,1, 11.9,1,1, 9.728, 10582.390, 247.293, 52716.198 21/05/22,15:59:25,03,11,1, 11.9,1,1, 9.728, 10582.391, 247.287, 52716.024 21/05/22,15:59:25,04,11,1, 11.9,1,1, 9.728, 10582.391, 247.314, 52716.207 21/05/22,15:59:25,05,11,1, 11.9,1,1, 9.728, 10582.403, 247.309, 52716.237 21/05/22,15:59:25,06,11,1, 11.9,1,1, 9.728, 10582.394, 247.329, 52716.261 21/05/22,15:59:25,07,11,1, 11.9,1,1, 9.728, 10582.423, 247.319, 52716.264 21/05/22,15:59:25,08,11,1, 11.9,1,1, 9.728, 10582.406, 247.281, 52716.210 21/05/22,15:59:25,09,11,1, 11.9,1,1, 9.728, 10582.425, 247.299, 52716.194 21/05/22,15:59:25,10,11,1, 11.9,1,1, 9.728, 10582.406, 247.335, 52716.243 21/05/22,15:59:25,11,11,1, 11.9,1,1, 9.728, 10582.389, 247.329, 52716.276 21/05/22,15:59:25,12,11,1, 11.9,1,1, 9.728, 10582.399, 247.278, 52716.252 21/05/22,15:59:25,13,11,1, 11.9,1,1, 9.728, 10582.416, 247.308, 52716.231 21/05/22,15:59:25,14,11,1, 11.9,1,1, 9.728, 10582.407, 247.289, 52716.256 21/05/22,15:59:25,15,11,1, 11.9,1,1, 9.728, 10582.425, 247.335, 52716.301 21/05/22,15:59:25,16,11,1, 11.9,1,1, 9.728, 10582.436, 247.314, 52716.279 21/05/22,15:59:25,17,11,1, 11.9,1,1, 9.728, 10582.396, 247.285, 52716.252 21/05/22,15:59:25,18,11,1, 11.9,1,1, 9.728, 10582.402, 247.276, 52716.254 21/05/22,15:59:25,19,11,1, 11.9,1,1, 9.728, 10582.428, 247.289, 52716.221 21/05/22,15:59:26,00,11,1, 11.8,1,1, 9.730, 10582.427, 247.289, 52716.221 21/05/22,15:59:26,01,11,1, 11.8,1,1, 9.730, 10582.464, 247.275, 52716.016 21/05/22,15:59:26,02,11,1, 11.8,1,1, 9.730, 10582.434, 247.293, 52716.228 21/05/22,15:59:26,03,11,1, 11.8,1,1, 9.730, 10582.422, 247.275, 52716.227 21/05/22,15:59:26,04,11,1, 11.8,1,1, 9.730, 10582.428, 247.277, 52716.244 21/05/22,15:59:26,05,11,1, 11.8,1,1, 9.730, 10582.441, 247.318, 52716.260 21/05/22,15:59:26,06,11,1, 11.8,1,1, 9.730, 10582.426, 247.295, 52716.258 21/05/22,15:59:26,07,11,1, 11.8,1,1, 9.730, 10582.429, 247.282, 52716.265 21/05/22,15:59:26,08,11,1, 11.8,1,1, 9.730, 10582.425, 247.282, 52716.245 21/05/22,15:59:26,09,11,1, 11.8,1,1, 9.730, 10582.432, 247.298, 52716.233 21/05/22,15:59:26,10,11,1, 11.8,1,1, 9.730, 10582.443, 247.325, 52716.258 21/05/22,15:59:26,11,11,1, 11.8,1,1, 9.730, 10582.405, 247.285, 52716.234 21/05/22,15:59:26,12,11,1, 11.8,1,1, 9.730, 10582.433, 247.267, 52716.236 21/05/22,15:59:26,13,11,1, 11.8,1,1, 9.730, 10582.433, 247.260, 52716.236 21/05/22,15:59:26,14,11,1, 11.8,1,1, 9.730, 10582.436, 247.285, 52716.219 21/05/22,15:59:26,15,11,1, 11.8,1,1, 9.730, 10582.446, 247.295, 52716.263 21/05/22,15:59:26,16,11,1, 11.8,1,1, 9.730, 10582.443, 247.290, 52716.225 21/05/22,15:59:26,17,11,1, 11.8,1,1, 9.730, 10582.463, 247.281, 52716.233 21/05/22,15:59:26,18,11,1, 11.8,1,1, 9.730, 10582.457, 247.251, 52716.197 21/05/22,15:59:26,19,11,1, 11.8,1,1, 9.730, 10582.445, 247.292, 52716.245 21/05/22,15:59:27,00,11,1, 11.9,1,1, 9.731, 10582.443, 247.292, 52716.245 21/05/22,15:59:27,01,11,1, 11.9,1,1, 9.731, 10582.445, 247.298, 52716.225 21/05/22,15:59:27,02,11,1, 11.9,1,1, 9.731, 10582.441, 247.267, 52716.219 21/05/22,15:59:27,03,11,1, 11.9,1,1, 9.731, 10582.449, 247.268, 52716.225 21/05/22,15:59:27,04,11,1, 11.9,1,1, 9.731, 10582.445, 247.288, 52716.228 21/05/22,15:59:27,05,11,1, 11.9,1,1, 9.731, 10582.455, 247.315, 52716.269 21/05/22,15:59:27,06,11,1, 11.9,1,1, 9.731, 10582.455, 247.256, 52716.249 21/05/22,15:59:27,07,11,1, 11.9,1,1, 9.731, 10582.456, 247.263, 52716.228 21/05/22,15:59:27,08,11,1, 11.9,1,1, 9.731, 10582.472, 247.285, 52716.304 21/05/22,15:59:27,09,11,1, 11.9,1,1, 9.731, 10582.475, 247.272, 52716.272 21/05/22,15:59:27,10,11,1, 11.9,1,1, 9.731, 10582.475, 247.270, 52716.236 21/05/22,15:59:27,11,11,1, 11.9,1,1, 9.731, 10582.466, 247.269, 52716.277 21/05/22,15:59:27,12,11,1, 11.9,1,1, 9.731, 10582.470, 247.242, 52716.234 21/05/22,15:59:27,13,11,1, 11.9,1,1, 9.731, 10582.473, 247.288, 52716.265 21/05/22,15:59:27,14,11,1, 11.9,1,1, 9.731, 10582.477, 247.282, 52716.235 21/05/22,15:59:27,15,11,1, 11.9,1,1, 9.731, 10582.480, 247.264, 52716.280 21/05/22,15:59:27,16,11,1, 11.9,1,1, 9.731, 10582.462, 247.242, 52716.203 21/05/22,15:59:27,17,11,1, 11.9,1,1, 9.731, 10582.461, 247.261, 52716.263 21/05/22,15:59:27,18,11,1, 11.9,1,1, 9.731, 10582.479, 247.277, 52716.245 21/05/22,15:59:27,19,11,1, 11.9,1,1, 9.731, 10582.454, 247.311, 52716.268 21/05/22,15:59:28,00,11,1, 11.9,1,1, 9.734, 10582.452, 247.311, 52716.268 21/05/22,15:59:28,01,11,1, 11.9,1,1, 9.734, 10582.479, 247.264, 52716.237 21/05/22,15:59:28,02,11,1, 11.9,1,1, 9.734, 10582.491, 247.291, 52716.214 21/05/22,15:59:28,03,11,1, 11.9,1,1, 9.734, 10582.487, 247.318, 52716.257 21/05/22,15:59:28,04,11,1, 11.9,1,1, 9.734, 10582.521, 247.285, 52716.218 21/05/22,15:59:28,05,11,1, 11.9,1,1, 9.734, 10582.504, 247.271, 52716.227 21/05/22,15:59:28,06,11,1, 11.9,1,1, 9.734, 10582.473, 247.227, 52716.209 21/05/22,15:59:28,07,11,1, 11.9,1,1, 9.734, 10582.488, 247.257, 52716.226 21/05/22,15:59:28,08,11,1, 11.9,1,1, 9.734, 10582.499, 247.265, 52716.228 21/05/22,15:59:28,09,11,1, 11.9,1,1, 9.734, 10582.499, 247.268, 52716.224 21/05/22,15:59:28,10,11,1, 11.9,1,1, 9.734, 10582.476, 247.251, 52716.198 21/05/22,15:59:28,11,11,1, 11.9,1,1, 9.734, 10582.478, 247.231, 52716.164 21/05/22,15:59:28,12,11,1, 11.9,1,1, 9.734, 10582.487, 247.245, 52716.222 21/05/22,15:59:28,13,11,1, 11.9,1,1, 9.734, 10582.489, 247.299, 52716.225 21/05/22,15:59:28,14,11,1, 11.9,1,1, 9.734, 10582.502, 247.275, 52716.216 21/05/22,15:59:28,15,11,1, 11.9,1,1, 9.734, 10582.485, 247.262, 52716.196 21/05/22,15:59:28,16,11,1, 11.9,1,1, 9.734, 10582.469, 247.271, 52716.227 21/05/22,15:59:28,17,11,1, 11.9,1,1, 9.734, 10582.470, 247.272, 52716.217 21/05/22,15:59:28,18,11,1, 11.9,1,1, 9.734, 10582.487, 247.290, 52716.266 21/05/22,15:59:28,19,11,1, 11.9,1,1, 9.734, 10582.487, 247.285, 52716.228 21/05/22,15:59:29,00,11,1, 11.8,1,1, 9.731, 10582.485, 247.285, 52716.228 21/05/22,15:59:29,01,11,1, 11.8,1,1, 9.731, 10582.494, 247.272, 52716.203 21/05/22,15:59:29,02,11,1, 11.8,1,1, 9.731, 10582.512, 247.287, 52716.257 21/05/22,15:59:29,03,11,1, 11.8,1,1, 9.731, 10582.533, 247.304, 52716.235 21/05/22,15:59:29,04,11,1, 11.8,1,1, 9.731, 10582.516, 247.264, 52716.215 21/05/22,15:59:29,05,11,1, 11.8,1,1, 9.731, 10582.508, 247.247, 52716.228 21/05/22,15:59:29,06,11,1, 11.8,1,1, 9.731, 10582.506, 247.257, 52716.230 21/05/22,15:59:29,07,11,1, 11.8,1,1, 9.731, 10582.501, 247.273, 52716.101 21/05/22,15:59:29,08,11,1, 11.8,1,1, 9.731, 10582.519, 247.299, 52716.360 21/05/22,15:59:29,09,11,1, 11.8,1,1, 9.731, 10582.518, 247.266, 52716.265 21/05/22,15:59:29,10,11,1, 11.8,1,1, 9.731, 10582.542, 247.251, 52716.239 21/05/22,15:59:29,11,11,1, 11.8,1,1, 9.731, 10582.521, 247.246, 52716.228 21/05/22,15:59:29,12,11,1, 11.8,1,1, 9.731, 10582.529, 247.261, 52716.224 21/05/22,15:59:29,13,11,1, 11.8,1,1, 9.731, 10582.520, 247.284, 52716.243 21/05/22,15:59:29,14,11,1, 11.8,1,1, 9.731, 10582.524, 247.250, 52716.246 21/05/22,15:59:29,15,11,1, 11.8,1,1, 9.731, 10582.527, 247.252, 52716.239 21/05/22,15:59:29,16,11,1, 11.8,1,1, 9.731, 10582.535, 247.270, 52716.244 21/05/22,15:59:29,17,11,1, 11.8,1,1, 9.731, 10582.539, 247.294, 52716.249 21/05/22,15:59:29,18,11,1, 11.8,1,1, 9.731, 10582.548, 247.294, 52716.265 21/05/22,15:59:29,19,11,1, 11.8,1,1, 9.731, 10582.536, 247.249, 52716.235 21/05/22,15:59:30,00,11,1, 11.8,1,1, 9.730, 10582.535, 247.249, 52716.235 21/05/22,15:59:30,01,11,1, 11.8,1,1, 9.730, 10582.533, 247.275, 52716.232 21/05/22,15:59:30,02,11,1, 11.8,1,1, 9.730, 10582.544, 247.283, 52716.237 21/05/22,15:59:30,03,11,1, 11.8,1,1, 9.730, 10582.532, 247.284, 52716.238 21/05/22,15:59:30,04,11,1, 11.8,1,1, 9.730, 10582.540, 247.239, 52716.193 21/05/22,15:59:30,05,11,1, 11.8,1,1, 9.730, 10582.530, 247.273, 52716.231 21/05/22,15:59:30,06,11,1, 11.8,1,1, 9.730, 10582.531, 247.289, 52716.231 21/05/22,15:59:30,07,11,1, 11.8,1,1, 9.730, 10582.549, 247.300, 52716.211 21/05/22,15:59:30,08,11,1, 11.8,1,1, 9.730, 10582.549, 247.255, 52716.189 21/05/22,15:59:30,09,11,1, 11.8,1,1, 9.730, 10582.510, 247.238, 52716.179 21/05/22,15:59:30,10,11,1, 11.8,1,1, 9.730, 10582.553, 247.268, 52716.204 21/05/22,15:59:30,11,11,1, 11.8,1,1, 9.730, 10582.554, 247.300, 52716.202 21/05/22,15:59:30,12,11,1, 11.8,1,1, 9.730, 10582.577, 247.290, 52716.241 21/05/22,15:59:30,13,11,1, 11.8,1,1, 9.730, 10582.555, 247.293, 52716.236 21/05/22,15:59:30,14,11,1, 11.8,1,1, 9.730, 10582.545, 247.227, 52716.209 21/05/22,15:59:30,15,11,1, 11.8,1,1, 9.730, 10582.571, 247.256, 52716.238 21/05/22,15:59:30,16,11,1, 11.8,1,1, 9.730, 10582.537, 247.292, 52716.209 21/05/22,15:59:30,17,11,1, 11.8,1,1, 9.730, 10582.550, 247.308, 52716.271 21/05/22,15:59:30,18,11,1, 11.8,1,1, 9.730, 10582.555, 247.263, 52716.187 21/05/22,15:59:30,19,11,1, 11.8,1,1, 9.730, 10582.549, 247.247, 52716.247 21/05/22,15:59:31,00,11,1, 11.9,1,1, 9.730, 10582.544, 247.247, 52716.247 21/05/22,15:59:31,01,11,1, 11.9,1,1, 9.730, 10582.558, 247.258, 52716.244 21/05/22,15:59:31,02,11,1, 11.9,1,1, 9.730, 10582.549, 247.280, 52716.266 21/05/22,15:59:31,03,11,1, 11.9,1,1, 9.730, 10582.556, 247.219, 52716.212 21/05/22,15:59:31,04,11,1, 11.9,1,1, 9.730, 10582.567, 247.231, 52716.269 21/05/22,15:59:31,05,11,1, 11.9,1,1, 9.730, 10582.568, 247.269, 52716.237 21/05/22,15:59:31,06,11,1, 11.9,1,1, 9.730, 10582.591, 247.281, 52716.238 21/05/22,15:59:31,07,11,1, 11.9,1,1, 9.730, 10582.571, 247.270, 52716.370 21/05/22,15:59:31,08,11,1, 11.9,1,1, 9.730, 10582.565, 247.253, 52716.157 21/05/22,15:59:31,09,11,1, 11.9,1,1, 9.730, 10582.553, 247.255, 52716.197 21/05/22,15:59:31,10,11,1, 11.9,1,1, 9.730, 10582.586, 247.273, 52716.163 21/05/22,15:59:31,11,11,1, 11.9,1,1, 9.730, 10582.596, 247.276, 52716.229 21/05/22,15:59:31,12,11,1, 11.9,1,1, 9.730, 10582.576, 247.253, 52716.185 21/05/22,15:59:31,13,11,1, 11.9,1,1, 9.730, 10582.557, 247.254, 52716.222 21/05/22,15:59:31,14,11,1, 11.9,1,1, 9.730, 10582.557, 247.250, 52716.155 21/05/22,15:59:31,15,11,1, 11.9,1,1, 9.730, 10582.574, 247.260, 52716.216 21/05/22,15:59:31,16,11,1, 11.9,1,1, 9.730, 10582.581, 247.285, 52716.171 21/05/22,15:59:31,17,11,1, 11.9,1,1, 9.730, 10582.550, 247.268, 52716.197 21/05/22,15:59:31,18,11,1, 11.9,1,1, 9.730, 10582.583, 247.264, 52716.156 21/05/22,15:59:31,19,11,1, 11.9,1,1, 9.730, 10582.565, 247.259, 52716.225 21/05/22,15:59:32,00,11,1, 11.9,1,1, 9.731, 10582.560, 247.259, 52716.225 21/05/22,15:59:32,01,11,1, 11.9,1,1, 9.731, 10582.588, 247.276, 52716.214 21/05/22,15:59:32,02,11,1, 11.9,1,1, 9.731, 10582.588, 247.247, 52716.199 21/05/22,15:59:32,03,11,1, 11.9,1,1, 9.731, 10582.574, 247.253, 52716.195 21/05/22,15:59:32,04,11,1, 11.9,1,1, 9.731, 10582.590, 247.249, 52716.192 21/05/22,15:59:32,05,11,1, 11.9,1,1, 9.731, 10582.586, 247.259, 52716.165 21/05/22,15:59:32,06,11,1, 11.9,1,1, 9.731, 10582.593, 247.270, 52716.260 21/05/22,15:59:32,07,11,1, 11.9,1,1, 9.731, 10582.573, 247.232, 52716.194 21/05/22,15:59:32,08,11,1, 11.9,1,1, 9.731, 10582.577, 247.238, 52716.179 21/05/22,15:59:32,09,11,1, 11.9,1,1, 9.731, 10582.580, 247.256, 52716.184 21/05/22,15:59:32,10,11,1, 11.9,1,1, 9.731, 10582.607, 247.284, 52716.221 21/05/22,15:59:32,11,11,1, 11.9,1,1, 9.731, 10582.576, 247.275, 52716.224 21/05/22,15:59:32,12,11,1, 11.9,1,1, 9.731, 10582.577, 247.247, 52716.173 21/05/22,15:59:32,13,11,1, 11.9,1,1, 9.731, 10582.586, 247.271, 52716.189 21/05/22,15:59:32,14,11,1, 11.9,1,1, 9.731, 10582.574, 247.270, 52716.206 21/05/22,15:59:32,15,11,1, 11.9,1,1, 9.731, 10582.600, 247.266, 52716.192 21/05/22,15:59:32,16,11,1, 11.9,1,1, 9.731, 10582.573, 247.279, 52716.214 21/05/22,15:59:32,17,11,1, 11.9,1,1, 9.731, 10582.578, 247.243, 52716.230 21/05/22,15:59:32,18,11,1, 11.9,1,1, 9.731, 10582.600, 247.255, 52716.166 21/05/22,15:59:32,19,11,1, 11.9,1,1, 9.731, 10582.572, 247.267, 52716.205 21/05/22,15:59:33,00,10,1, 11.9,1,1, 9.727, 10582.569, 247.267, 52716.205 21/05/22,15:59:33,01,10,1, 11.9,1,1, 9.727, 10582.579, 247.277, 52716.201 21/05/22,15:59:33,02,10,1, 11.9,1,1, 9.727, 10582.601, 247.261, 52716.186 21/05/22,15:59:33,03,10,1, 11.9,1,1, 9.727, 10582.590, 247.262, 52716.156 21/05/22,15:59:33,04,10,1, 11.9,1,1, 9.727, 10582.600, 247.269, 52716.253 21/05/22,15:59:33,05,10,1, 11.9,1,1, 9.727, 10582.577, 247.268, 52716.262 21/05/22,15:59:33,06,10,1, 11.9,1,1, 9.727, 10582.599, 247.246, 52716.214 21/05/22,15:59:33,07,10,1, 11.9,1,1, 9.727, 10582.572, 247.231, 52716.191 21/05/22,15:59:33,08,10,1, 11.9,1,1, 9.727, 10582.583, 247.241, 52716.260 21/05/22,15:59:33,09,10,1, 11.9,1,1, 9.727, 10582.620, 247.262, 52716.205 21/05/22,15:59:33,10,10,1, 11.9,1,1, 9.727, 10582.615, 247.256, 52716.169 21/05/22,15:59:33,11,10,1, 11.9,1,1, 9.727, 10582.598, 247.280, 52716.190 21/05/22,15:59:33,12,10,1, 11.9,1,1, 9.727, 10582.597, 247.221, 52716.195 21/05/22,15:59:33,13,10,1, 11.9,1,1, 9.727, 10582.600, 247.255, 52716.158 21/05/22,15:59:33,14,10,1, 11.9,1,1, 9.727, 10582.596, 247.267, 52716.198 21/05/22,15:59:33,15,10,1, 11.9,1,1, 9.727, 10582.601, 247.262, 52716.174 21/05/22,15:59:33,16,10,1, 11.9,1,1, 9.727, 10582.600, 247.265, 52716.177 21/05/22,15:59:33,17,10,1, 11.9,1,1, 9.727, 10582.595, 247.240, 52716.143 21/05/22,15:59:33,18,10,1, 11.9,1,1, 9.727, 10582.606, 247.228, 52716.184 21/05/22,15:59:33,19,10,1, 11.9,1,1, 9.727, 10582.625, 247.230, 52716.181 21/05/22,15:59:34,00,10,1, 11.8,1,1, 9.729, 10582.619, 247.230, 52716.181 21/05/22,15:59:34,01,10,1, 11.8,1,1, 9.729, 10582.594, 247.240, 52716.206 21/05/22,15:59:34,02,10,1, 11.8,1,1, 9.729, 10582.620, 247.243, 52716.192 21/05/22,15:59:34,03,10,1, 11.8,1,1, 9.729, 10582.604, 247.242, 52716.171 21/05/22,15:59:34,04,10,1, 11.8,1,1, 9.729, 10582.629, 247.245, 52716.184 21/05/22,15:59:34,05,10,1, 11.8,1,1, 9.729, 10582.614, 247.249, 52716.212 21/05/22,15:59:34,06,10,1, 11.8,1,1, 9.729, 10582.606, 247.246, 52716.197 21/05/22,15:59:34,07,10,1, 11.8,1,1, 9.729, 10582.604, 247.234, 52716.176 21/05/22,15:59:34,08,10,1, 11.8,1,1, 9.729, 10582.630, 247.210, 52716.202 21/05/22,15:59:34,09,10,1, 11.8,1,1, 9.729, 10582.629, 247.226, 52716.212 21/05/22,15:59:34,10,10,1, 11.8,1,1, 9.729, 10582.613, 247.242, 52716.216 21/05/22,15:59:34,11,10,1, 11.8,1,1, 9.729, 10582.611, 247.244, 52716.199 21/05/22,15:59:34,12,10,1, 11.8,1,1, 9.729, 10582.587, 247.230, 52716.190 21/05/22,15:59:34,13,10,1, 11.8,1,1, 9.729, 10582.599, 247.223, 52716.162 21/05/22,15:59:34,14,10,1, 11.8,1,1, 9.729, 10582.612, 247.262, 52716.202 21/05/22,15:59:34,15,10,1, 11.8,1,1, 9.729, 10582.632, 247.241, 52716.247 21/05/22,15:59:34,16,10,1, 11.8,1,1, 9.729, 10582.611, 247.202, 52716.195 21/05/22,15:59:34,17,10,1, 11.8,1,1, 9.729, 10582.614, 247.229, 52716.184 21/05/22,15:59:34,18,10,1, 11.8,1,1, 9.729, 10582.613, 247.260, 52716.162 21/05/22,15:59:34,19,10,1, 11.8,1,1, 9.729, 10582.608, 247.248, 52716.204 21/05/22,15:59:35,00,10,1, 11.9,1,1, 9.727, 10582.602, 247.248, 52716.204 21/05/22,15:59:35,01,10,1, 11.9,1,1, 9.727, 10582.608, 247.237, 52716.160 21/05/22,15:59:35,02,10,1, 11.9,1,1, 9.727, 10582.628, 247.214, 52716.193 21/05/22,15:59:35,03,10,1, 11.9,1,1, 9.727, 10582.624, 247.246, 52716.177 21/05/22,15:59:35,04,10,1, 11.9,1,1, 9.727, 10582.618, 247.258, 52716.185 21/05/22,15:59:35,05,10,1, 11.9,1,1, 9.727, 10582.608, 247.234, 52716.166 21/05/22,15:59:35,06,10,1, 11.9,1,1, 9.727, 10582.604, 247.203, 52716.145 21/05/22,15:59:35,07,10,1, 11.9,1,1, 9.727, 10582.617, 247.238, 52716.216 21/05/22,15:59:35,08,10,1, 11.9,1,1, 9.727, 10582.646, 247.256, 52716.211 21/05/22,15:59:35,09,10,1, 11.9,1,1, 9.727, 10582.635, 247.255, 52716.209 21/05/22,15:59:35,10,10,1, 11.9,1,1, 9.727, 10582.630, 247.281, 52716.140 21/05/22,15:59:35,11,10,1, 11.9,1,1, 9.727, 10582.621, 247.225, 52716.155 21/05/22,15:59:35,12,10,1, 11.9,1,1, 9.727, 10582.632, 247.203, 52716.173 21/05/22,15:59:35,13,10,1, 11.9,1,1, 9.727, 10582.611, 247.248, 52716.199 21/05/22,15:59:35,14,10,1, 11.9,1,1, 9.727, 10582.625, 247.252, 52716.208 21/05/22,15:59:35,15,10,1, 11.9,1,1, 9.727, 10582.613, 247.234, 52716.137 21/05/22,15:59:35,16,10,1, 11.9,1,1, 9.727, 10582.613, 247.234, 52716.164 21/05/22,15:59:35,17,10,1, 11.9,1,1, 9.727, 10582.614, 247.242, 52716.190 21/05/22,15:59:35,18,10,1, 11.9,1,1, 9.727, 10582.627, 247.258, 52716.181 21/05/22,15:59:35,19,10,1, 11.9,1,1, 9.727, 10582.605, 247.248, 52716.202 21/05/22,15:59:36,00,10,1, 11.9,1,1, 9.731, 10582.602, 247.248, 52716.202 21/05/22,15:59:36,01,10,1, 11.9,1,1, 9.731, 10582.588, 247.209, 52716.141 21/05/22,15:59:36,02,10,1, 11.9,1,1, 9.731, 10582.593, 247.208, 52716.165 21/05/22,15:59:36,03,10,1, 11.9,1,1, 9.731, 10582.602, 247.248, 52716.166 21/05/22,15:59:36,04,10,1, 11.9,1,1, 9.731, 10582.616, 247.259, 52716.169 21/05/22,15:59:36,05,10,1, 11.9,1,1, 9.731, 10582.608, 247.207, 52716.197 21/05/22,15:59:36,06,10,1, 11.9,1,1, 9.731, 10582.587, 247.228, 52716.168 21/05/22,15:59:36,07,10,1, 11.9,1,1, 9.731, 10582.616, 247.203, 52716.148 21/05/22,15:59:36,08,10,1, 11.9,1,1, 9.731, 10582.603, 247.250, 52716.188 21/05/22,15:59:36,09,10,1, 11.9,1,1, 9.731, 10582.611, 247.218, 52716.192 21/05/22,15:59:36,10,10,1, 11.9,1,1, 9.731, 10582.617, 247.211, 52716.168 21/05/22,15:59:36,11,10,1, 11.9,1,1, 9.731, 10582.591, 247.199, 52716.141 21/05/22,15:59:36,12,10,1, 11.9,1,1, 9.731, 10582.600, 247.190, 52716.147 21/05/22,15:59:36,13,10,1, 11.9,1,1, 9.731, 10582.608, 247.213, 52716.181 21/05/22,15:59:36,14,10,1, 11.9,1,1, 9.731, 10582.600, 247.202, 52716.163 21/05/22,15:59:36,15,10,1, 11.9,1,1, 9.731, 10582.616, 247.214, 52716.179 21/05/22,15:59:36,16,10,1, 11.9,1,1, 9.731, 10582.578, 247.175, 52716.147 21/05/22,15:59:36,17,10,1, 11.9,1,1, 9.731, 10582.612, 247.209, 52716.157 21/05/22,15:59:36,18,10,1, 11.9,1,1, 9.731, 10582.585, 247.227, 52716.004 21/05/22,15:59:36,19,10,1, 11.9,1,1, 9.731, 10582.623, 247.220, 52716.310 21/05/22,15:59:37,00,10,1, 11.9,1,1, 9.732, 10582.619, 247.220, 52716.310 21/05/22,15:59:37,01,10,1, 11.9,1,1, 9.732, 10582.638, 247.167, 52716.201 21/05/22,15:59:37,02,10,1, 11.9,1,1, 9.732, 10582.631, 247.222, 52716.195 21/05/22,15:59:37,03,10,1, 11.9,1,1, 9.732, 10582.641, 247.210, 52716.231 21/05/22,15:59:37,04,10,1, 11.9,1,1, 9.732, 10582.617, 247.177, 52716.172 21/05/22,15:59:37,05,10,1, 11.9,1,1, 9.732, 10582.597, 247.203, 52716.162 21/05/22,15:59:37,06,10,1, 11.9,1,1, 9.732, 10582.600, 247.172, 52716.176 21/05/22,15:59:37,07,10,1, 11.9,1,1, 9.732, 10582.601, 247.207, 52716.187 21/05/22,15:59:37,08,10,1, 11.9,1,1, 9.732, 10582.611, 247.213, 52716.216 21/05/22,15:59:37,09,10,1, 11.9,1,1, 9.732, 10582.617, 247.196, 52716.144 21/05/22,15:59:37,10,10,1, 11.9,1,1, 9.732, 10582.598, 247.174, 52716.146 21/05/22,15:59:37,11,10,1, 11.9,1,1, 9.732, 10582.598, 247.186, 52716.209 21/05/22,15:59:37,12,10,1, 11.9,1,1, 9.732, 10582.630, 247.211, 52716.199 21/05/22,15:59:37,13,10,1, 11.9,1,1, 9.732, 10582.619, 247.188, 52716.215 21/05/22,15:59:37,14,10,1, 11.9,1,1, 9.732, 10582.642, 247.184, 52716.171 21/05/22,15:59:37,15,10,1, 11.9,1,1, 9.732, 10582.613, 247.172, 52716.155 21/05/22,15:59:37,16,10,1, 11.9,1,1, 9.732, 10582.589, 247.190, 52716.235 21/05/22,15:59:37,17,10,1, 11.9,1,1, 9.732, 10582.630, 247.222, 52716.338 21/05/22,15:59:37,18,10,1, 11.9,1,1, 9.732, 10582.609, 247.194, 52716.148 21/05/22,15:59:37,19,10,1, 11.9,1,1, 9.732, 10582.589, 247.176, 52716.107 21/05/22,15:59:38,00,10,1, 11.8,1,1, 9.727, 10582.585, 247.176, 52716.107 21/05/22,15:59:38,01,10,1, 11.8,1,1, 9.727, 10582.614, 247.163, 52716.137 21/05/22,15:59:38,02,10,1, 11.8,1,1, 9.727, 10582.608, 247.211, 52716.138 21/05/22,15:59:38,03,10,1, 11.8,1,1, 9.727, 10582.602, 247.173, 52716.163 21/05/22,15:59:38,04,10,1, 11.8,1,1, 9.727, 10582.595, 247.164, 52716.162 21/05/22,15:59:38,05,10,1, 11.8,1,1, 9.727, 10582.587, 247.176, 52716.150 21/05/22,15:59:38,06,10,1, 11.8,1,1, 9.727, 10582.606, 247.191, 52716.169 21/05/22,15:59:38,07,10,1, 11.8,1,1, 9.727, 10582.607, 247.198, 52716.146 21/05/22,15:59:38,08,10,1, 11.8,1,1, 9.727, 10582.580, 247.168, 52716.107 21/05/22,15:59:38,09,10,1, 11.8,1,1, 9.727, 10582.594, 247.132, 52716.126 21/05/22,15:59:38,10,10,1, 11.8,1,1, 9.727, 10582.592, 247.159, 52716.189 21/05/22,15:59:38,11,10,1, 11.8,1,1, 9.727, 10582.588, 247.174, 52716.186 21/05/22,15:59:38,12,10,1, 11.8,1,1, 9.727, 10582.587, 247.168, 52716.131 21/05/22,15:59:38,13,10,1, 11.8,1,1, 9.727, 10582.565, 247.141, 52716.120 21/05/22,15:59:38,14,10,1, 11.8,1,1, 9.727, 10582.578, 247.171, 52716.151 21/05/22,15:59:38,15,10,1, 11.8,1,1, 9.727, 10582.583, 247.160, 52716.161 21/05/22,15:59:38,16,10,1, 11.8,1,1, 9.727, 10582.611, 247.160, 52716.182 21/05/22,15:59:38,17,10,1, 11.8,1,1, 9.727, 10582.614, 247.159, 52716.170 21/05/22,15:59:38,18,10,1, 11.8,1,1, 9.727, 10582.578, 247.131, 52716.134 21/05/22,15:59:38,19,10,1, 11.8,1,1, 9.727, 10582.579, 247.111, 52716.126 21/05/22,15:59:39,00,11,1, 11.9,1,1, 9.725, 10582.577, 247.111, 52716.126 21/05/22,15:59:39,01,11,1, 11.9,1,1, 9.725, 10582.604, 247.180, 52716.168 21/05/22,15:59:39,02,11,1, 11.9,1,1, 9.725, 10582.600, 247.156, 52716.122 21/05/22,15:59:39,03,11,1, 11.9,1,1, 9.725, 10582.581, 247.134, 52716.137 21/05/22,15:59:39,04,11,1, 11.9,1,1, 9.725, 10582.583, 247.119, 52716.137 21/05/22,15:59:39,05,11,1, 11.9,1,1, 9.725, 10582.579, 247.141, 52716.164 21/05/22,15:59:39,06,11,1, 11.9,1,1, 9.725, 10582.594, 247.157, 52716.170 21/05/22,15:59:39,07,11,1, 11.9,1,1, 9.725, 10582.579, 247.141, 52716.153 21/05/22,15:59:39,08,11,1, 11.9,1,1, 9.725, 10582.584, 247.112, 52716.161 21/05/22,15:59:39,09,11,1, 11.9,1,1, 9.725, 10582.582, 247.117, 52716.116 21/05/22,15:59:39,10,11,1, 11.9,1,1, 9.725, 10582.570, 247.151, 52716.183 21/05/22,15:59:39,11,11,1, 11.9,1,1, 9.725, 10582.591, 247.148, 52716.189 21/05/22,15:59:39,12,11,1, 11.9,1,1, 9.725, 10582.591, 247.099, 52716.151 21/05/22,15:59:39,13,11,1, 11.9,1,1, 9.725, 10582.555, 247.102, 52716.134 21/05/22,15:59:39,14,11,1, 11.9,1,1, 9.725, 10582.555, 247.107, 52716.151 21/05/22,15:59:39,15,11,1, 11.9,1,1, 9.725, 10582.592, 247.124, 52716.141 21/05/22,15:59:39,16,11,1, 11.9,1,1, 9.725, 10582.571, 247.121, 52716.152 21/05/22,15:59:39,17,11,1, 11.9,1,1, 9.725, 10582.554, 247.106, 52716.172 21/05/22,15:59:39,18,11,1, 11.9,1,1, 9.725, 10582.559, 247.105, 52716.102 21/05/22,15:59:39,19,11,1, 11.9,1,1, 9.725, 10582.575, 247.102, 52716.146 21/05/22,15:59:40,00,11,1, 11.8,1,1, 9.729, 10582.569, 247.102, 52716.146 21/05/22,15:59:40,01,11,1, 11.8,1,1, 9.729, 10582.546, 247.111, 52716.137 21/05/22,15:59:40,02,11,1, 11.8,1,1, 9.729, 10582.560, 247.089, 52716.102 21/05/22,15:59:40,03,11,1, 11.8,1,1, 9.729, 10582.556, 247.095, 52716.154 21/05/22,15:59:40,04,11,1, 11.8,1,1, 9.729, 10582.568, 247.121, 52716.132 21/05/22,15:59:40,05,11,1, 11.8,1,1, 9.729, 10582.575, 247.118, 52716.116 21/05/22,15:59:40,06,11,1, 11.8,1,1, 9.729, 10582.562, 247.093, 52716.100 21/05/22,15:59:40,07,11,1, 11.8,1,1, 9.729, 10582.559, 247.081, 52716.127 21/05/22,15:59:40,08,11,1, 11.8,1,1, 9.729, 10582.578, 247.082, 52716.115 21/05/22,15:59:40,09,11,1, 11.8,1,1, 9.729, 10582.542, 247.084, 52716.148 21/05/22,15:59:40,10,11,1, 11.8,1,1, 9.729, 10582.557, 247.073, 52716.135 21/05/22,15:59:40,11,11,1, 11.8,1,1, 9.729, 10582.575, 247.080, 52716.167 21/05/22,15:59:40,12,11,1, 11.8,1,1, 9.729, 10582.544, 247.080, 52716.179 21/05/22,15:59:40,13,11,1, 11.8,1,1, 9.729, 10582.578, 247.081, 52716.127 21/05/22,15:59:40,14,11,1, 11.8,1,1, 9.729, 10582.558, 247.078, 52716.143 21/05/22,15:59:40,15,11,1, 11.8,1,1, 9.729, 10582.548, 247.064, 52716.130 21/05/22,15:59:40,16,11,1, 11.8,1,1, 9.729, 10582.560, 247.031, 52715.977 21/05/22,15:59:40,17,11,1, 11.8,1,1, 9.729, 10582.571, 247.076, 52716.128 21/05/22,15:59:40,18,11,1, 11.8,1,1, 9.729, 10582.543, 247.056, 52716.140 21/05/22,15:59:40,19,11,1, 11.8,1,1, 9.729, 10582.528, 247.070, 52716.129 21/05/22,15:59:41,00,11,1, 11.9,1,1, 9.734, 10582.527, 247.070, 52716.129 21/05/22,15:59:41,01,11,1, 11.9,1,1, 9.734, 10582.528, 247.068, 52716.132 21/05/22,15:59:41,02,11,1, 11.9,1,1, 9.734, 10582.548, 247.050, 52716.169 21/05/22,15:59:41,03,11,1, 11.9,1,1, 9.734, 10582.544, 247.076, 52716.156 21/05/22,15:59:41,04,11,1, 11.9,1,1, 9.734, 10582.530, 247.054, 52716.211 21/05/22,15:59:41,05,11,1, 11.9,1,1, 9.734, 10582.548, 247.035, 52716.181 21/05/22,15:59:41,06,11,1, 11.9,1,1, 9.734, 10582.534, 247.030, 52716.171 21/05/22,15:59:41,07,11,1, 11.9,1,1, 9.734, 10582.537, 247.047, 52716.155 21/05/22,15:59:41,08,11,1, 11.9,1,1, 9.734, 10582.532, 247.043, 52716.190 21/05/22,15:59:41,09,11,1, 11.9,1,1, 9.734, 10582.561, 247.023, 52716.139 21/05/22,15:59:41,10,11,1, 11.9,1,1, 9.734, 10582.541, 247.050, 52716.169 21/05/22,15:59:41,11,11,1, 11.9,1,1, 9.734, 10582.544, 247.044, 52716.191 21/05/22,15:59:41,12,11,1, 11.9,1,1, 9.734, 10582.543, 247.029, 52716.170 21/05/22,15:59:41,13,11,1, 11.9,1,1, 9.734, 10582.551, 247.042, 52716.130 21/05/22,15:59:41,14,11,1, 11.9,1,1, 9.734, 10582.555, 247.041, 52716.148 21/05/22,15:59:41,15,11,1, 11.9,1,1, 9.734, 10582.541, 247.033, 52716.129 21/05/22,15:59:41,16,11,1, 11.9,1,1, 9.734, 10582.536, 247.006, 52716.154 21/05/22,15:59:41,17,11,1, 11.9,1,1, 9.734, 10582.531, 247.018, 52716.162 21/05/22,15:59:41,18,11,1, 11.9,1,1, 9.734, 10582.532, 247.016, 52716.130 21/05/22,15:59:41,19,11,1, 11.9,1,1, 9.734, 10582.528, 247.020, 52716.146 21/05/22,15:59:42,00,11,1, 11.9,1,1, 9.733, 10582.527, 247.020, 52716.146 21/05/22,15:59:42,01,11,1, 11.9,1,1, 9.733, 10582.537, 246.995, 52716.136 21/05/22,15:59:42,02,11,1, 11.9,1,1, 9.733, 10582.525, 247.016, 52716.147 21/05/22,15:59:42,03,11,1, 11.9,1,1, 9.733, 10582.514, 246.987, 52716.165 21/05/22,15:59:42,04,11,1, 11.9,1,1, 9.733, 10582.489, 246.980, 52716.040 21/05/22,15:59:42,05,11,1, 11.9,1,1, 9.733, 10582.567, 246.985, 52716.101 21/05/22,15:59:42,06,11,1, 11.9,1,1, 9.733, 10582.531, 246.993, 52716.106 21/05/22,15:59:42,07,11,1, 11.9,1,1, 9.733, 10582.518, 246.956, 52716.127 21/05/22,15:59:42,08,11,1, 11.9,1,1, 9.733, 10582.518, 246.968, 52716.096 21/05/22,15:59:42,09,11,1, 11.9,1,1, 9.733, 10582.524, 246.974, 52716.094 21/05/22,15:59:42,10,11,1, 11.9,1,1, 9.733, 10582.501, 246.994, 52716.122 21/05/22,15:59:42,11,11,1, 11.9,1,1, 9.733, 10582.510, 246.969, 52716.129 21/05/22,15:59:42,12,11,1, 11.9,1,1, 9.733, 10582.490, 246.973, 52716.118 21/05/22,15:59:42,13,11,1, 11.9,1,1, 9.733, 10582.521, 246.978, 52716.121 21/05/22,15:59:42,14,11,1, 11.9,1,1, 9.733, 10582.519, 246.948, 52716.136 21/05/22,15:59:42,15,11,1, 11.9,1,1, 9.733, 10582.514, 246.949, 52716.130 21/05/22,15:59:42,16,11,1, 11.9,1,1, 9.733, 10582.522, 246.961, 52716.138 21/05/22,15:59:42,17,11,1, 11.9,1,1, 9.733, 10582.530, 246.950, 52716.145 21/05/22,15:59:42,18,11,1, 11.9,1,1, 9.733, 10582.534, 246.957, 52716.147 21/05/22,15:59:42,19,11,1, 11.9,1,1, 9.733, 10582.525, 246.945, 52716.044 21/05/22,15:59:43,00,11,1, 11.8,1,1, 9.729, 10582.519, 246.945, 52716.044 21/05/22,15:59:43,01,11,1, 11.8,1,1, 9.729, 10582.515, 246.940, 52716.182 21/05/22,15:59:43,02,11,1, 11.8,1,1, 9.729, 10582.501, 246.960, 52716.163 21/05/22,15:59:43,03,11,1, 11.8,1,1, 9.729, 10582.520, 246.929, 52716.160 21/05/22,15:59:43,04,11,1, 11.8,1,1, 9.729, 10582.524, 246.925, 52716.129 21/05/22,15:59:43,05,11,1, 11.8,1,1, 9.729, 10582.502, 246.933, 52716.125 21/05/22,15:59:43,06,11,1, 11.8,1,1, 9.729, 10582.512, 246.943, 52716.148 21/05/22,15:59:43,07,11,1, 11.8,1,1, 9.729, 10582.515, 246.899, 52716.149 21/05/22,15:59:43,08,11,1, 11.8,1,1, 9.729, 10582.521, 246.909, 52716.172 21/05/22,15:59:43,09,11,1, 11.8,1,1, 9.729, 10582.529, 246.922, 52716.133 21/05/22,15:59:43,10,11,1, 11.8,1,1, 9.729, 10582.485, 246.904, 52716.118 21/05/22,15:59:43,11,11,1, 11.8,1,1, 9.729, 10582.491, 246.880, 52716.132 21/05/22,15:59:43,12,11,1, 11.8,1,1, 9.729, 10582.498, 246.901, 52716.122 21/05/22,15:59:43,13,11,1, 11.8,1,1, 9.729, 10582.522, 246.896, 52716.140 21/05/22,15:59:43,14,11,1, 11.8,1,1, 9.729, 10582.529, 246.883, 52716.098 21/05/22,15:59:43,15,11,1, 11.8,1,1, 9.729, 10582.509, 246.903, 52716.128 21/05/22,15:59:43,16,11,1, 11.8,1,1, 9.729, 10582.514, 246.881, 52716.123 21/05/22,15:59:43,17,11,1, 11.8,1,1, 9.729, 10582.506, 246.890, 52716.130 21/05/22,15:59:43,18,11,1, 11.8,1,1, 9.729, 10582.534, 246.905, 52716.150 21/05/22,15:59:43,19,11,1, 11.8,1,1, 9.729, 10582.496, 246.876, 52716.081 21/05/22,15:59:44,00,10,1, 11.9,1,1, 9.728, 10582.494, 246.876, 52716.081 21/05/22,15:59:44,01,10,1, 11.9,1,1, 9.728, 10582.498, 246.868, 52716.147 21/05/22,15:59:44,02,10,1, 11.9,1,1, 9.728, 10582.525, 246.864, 52716.108 21/05/22,15:59:44,03,10,1, 11.9,1,1, 9.728, 10582.521, 246.883, 52716.152 21/05/22,15:59:44,04,10,1, 11.9,1,1, 9.728, 10582.531, 246.867, 52716.147 21/05/22,15:59:44,05,10,1, 11.9,1,1, 9.728, 10582.516, 246.870, 52716.139 21/05/22,15:59:44,06,10,1, 11.9,1,1, 9.728, 10582.531, 246.867, 52716.111 21/05/22,15:59:44,07,10,1, 11.9,1,1, 9.728, 10582.533, 246.859, 52716.126 21/05/22,15:59:44,08,10,1, 11.9,1,1, 9.728, 10582.496, 246.871, 52716.140 21/05/22,15:59:44,09,10,1, 11.9,1,1, 9.728, 10582.525, 246.861, 52716.140 21/05/22,15:59:44,10,10,1, 11.9,1,1, 9.728, 10582.504, 246.832, 52716.126 21/05/22,15:59:44,11,10,1, 11.9,1,1, 9.728, 10582.522, 246.843, 52716.132 21/05/22,15:59:44,12,10,1, 11.9,1,1, 9.728, 10582.521, 246.839, 52716.137 21/05/22,15:59:44,13,10,1, 11.9,1,1, 9.728, 10582.503, 246.851, 52716.114 21/05/22,15:59:44,14,10,1, 11.9,1,1, 9.728, 10582.507, 246.846, 52716.096 21/05/22,15:59:44,15,10,1, 11.9,1,1, 9.728, 10582.500, 246.832, 52716.099 21/05/22,15:59:44,16,10,1, 11.9,1,1, 9.728, 10582.506, 246.848, 52716.073 21/05/22,15:59:44,17,10,1, 11.9,1,1, 9.728, 10582.530, 246.845, 52716.091 21/05/22,15:59:44,18,10,1, 11.9,1,1, 9.728, 10582.511, 246.861, 52716.135 21/05/22,15:59:44,19,10,1, 11.9,1,1, 9.728, 10582.517, 246.851, 52716.124 21/05/22,15:59:45,00,11,1, 11.9,1,1, 9.729, 10582.510, 246.851, 52716.124 21/05/22,15:59:45,01,11,1, 11.9,1,1, 9.729, 10582.520, 246.822, 52716.148 21/05/22,15:59:45,02,11,1, 11.9,1,1, 9.729, 10582.519, 246.819, 52716.104 21/05/22,15:59:45,03,11,1, 11.9,1,1, 9.729, 10582.514, 246.844, 52716.132 21/05/22,15:59:45,04,11,1, 11.9,1,1, 9.729, 10582.520, 246.814, 52716.130 21/05/22,15:59:45,05,11,1, 11.9,1,1, 9.729, 10582.489, 246.797, 52716.136 21/05/22,15:59:45,06,11,1, 11.9,1,1, 9.729, 10582.493, 246.833, 52716.094 21/05/22,15:59:45,07,11,1, 11.9,1,1, 9.729, 10582.486, 246.797, 52716.124 21/05/22,15:59:45,08,11,1, 11.9,1,1, 9.729, 10582.496, 246.814, 52716.084 21/05/22,15:59:45,09,11,1, 11.9,1,1, 9.729, 10582.523, 246.804, 52716.039 21/05/22,15:59:45,10,11,1, 11.9,1,1, 9.729, 10582.475, 246.778, 52716.060 21/05/22,15:59:45,11,11,1, 11.9,1,1, 9.729, 10582.472, 246.746, 52716.040 21/05/22,15:59:45,12,11,1, 11.9,1,1, 9.729, 10582.514, 246.790, 52716.057 21/05/22,15:59:45,13,11,1, 11.9,1,1, 9.729, 10582.516, 246.805, 52716.066 21/05/22,15:59:45,14,11,1, 11.9,1,1, 9.729, 10582.468, 246.770, 52716.073 21/05/22,15:59:45,15,11,1, 11.9,1,1, 9.729, 10582.501, 246.766, 52716.061 21/05/22,15:59:45,16,11,1, 11.9,1,1, 9.729, 10582.484, 246.758, 52716.074 21/05/22,15:59:45,17,11,1, 11.9,1,1, 9.729, 10582.521, 246.784, 52716.051 21/05/22,15:59:45,18,11,1, 11.9,1,1, 9.729, 10582.518, 246.762, 52716.051 21/05/22,15:59:45,19,11,1, 11.9,1,1, 9.729, 10582.492, 246.766, 52716.072 21/05/22,15:59:46,00,11,1, 11.8,1,1, 9.729, 10582.485, 246.766, 52716.072 21/05/22,15:59:46,01,11,1, 11.8,1,1, 9.729, 10582.496, 246.746, 52716.084 21/05/22,15:59:46,02,11,1, 11.8,1,1, 9.729, 10582.508, 246.759, 52716.068 21/05/22,15:59:46,03,11,1, 11.8,1,1, 9.729, 10582.519, 246.774, 52716.081 21/05/22,15:59:46,04,11,1, 11.8,1,1, 9.729, 10582.487, 246.751, 52716.072 21/05/22,15:59:46,05,11,1, 11.8,1,1, 9.729, 10582.485, 246.740, 52716.063 21/05/22,15:59:46,06,11,1, 11.8,1,1, 9.729, 10582.518, 246.740, 52716.068 21/05/22,15:59:46,07,11,1, 11.8,1,1, 9.729, 10582.493, 246.764, 52716.070 21/05/22,15:59:46,08,11,1, 11.8,1,1, 9.729, 10582.513, 246.774, 52716.105 21/05/22,15:59:46,09,11,1, 11.8,1,1, 9.729, 10582.505, 246.743, 52716.090 21/05/22,15:59:46,10,11,1, 11.8,1,1, 9.729, 10582.485, 246.728, 52716.050 21/05/22,15:59:46,11,11,1, 11.8,1,1, 9.729, 10582.486, 246.711, 52716.068 21/05/22,15:59:46,12,11,1, 11.8,1,1, 9.729, 10582.500, 246.753, 52716.087 21/05/22,15:59:46,13,11,1, 11.8,1,1, 9.729, 10582.497, 246.721, 52716.073 21/05/22,15:59:46,14,11,1, 11.8,1,1, 9.729, 10582.504, 246.713, 52716.075 21/05/22,15:59:46,15,11,1, 11.8,1,1, 9.729, 10582.490, 246.716, 52716.033 21/05/22,15:59:46,16,11,1, 11.8,1,1, 9.729, 10582.507, 246.704, 52716.063 21/05/22,15:59:46,17,11,1, 11.8,1,1, 9.729, 10582.531, 246.712, 52716.082 21/05/22,15:59:46,18,11,1, 11.8,1,1, 9.729, 10582.503, 246.712, 52716.075 21/05/22,15:59:46,19,11,1, 11.8,1,1, 9.729, 10582.494, 246.697, 52716.103 21/05/22,15:59:47,00,11,1, 11.9,1,1, 9.730, 10582.494, 246.697, 52716.103 21/05/22,15:59:47,01,11,1, 11.9,1,1, 9.730, 10582.532, 246.716, 52716.089 21/05/22,15:59:47,02,11,1, 11.9,1,1, 9.730, 10582.497, 246.720, 52716.110 21/05/22,15:59:47,03,11,1, 11.9,1,1, 9.730, 10582.516, 246.696, 52716.066 21/05/22,15:59:47,04,11,1, 11.9,1,1, 9.730, 10582.507, 246.663, 52716.066 21/05/22,15:59:47,05,11,1, 11.9,1,1, 9.730, 10582.515, 246.690, 52716.043 21/05/22,15:59:47,06,11,1, 11.9,1,1, 9.730, 10582.521, 246.682, 52716.076 21/05/22,15:59:47,07,11,1, 11.9,1,1, 9.730, 10582.548, 246.686, 52716.075 21/05/22,15:59:47,08,11,1, 11.9,1,1, 9.730, 10582.549, 246.668, 52716.042 21/05/22,15:59:47,09,11,1, 11.9,1,1, 9.730, 10582.510, 246.645, 52716.060 21/05/22,15:59:47,10,11,1, 11.9,1,1, 9.730, 10582.542, 246.652, 52716.075 21/05/22,15:59:47,11,11,1, 11.9,1,1, 9.730, 10582.502, 246.654, 52716.052 21/05/22,15:59:47,12,11,1, 11.9,1,1, 9.730, 10582.553, 246.699, 52716.083 21/05/22,15:59:47,13,11,1, 11.9,1,1, 9.730, 10582.499, 246.659, 52716.057 21/05/22,15:59:47,14,11,1, 11.9,1,1, 9.730, 10582.514, 246.631, 52716.050 21/05/22,15:59:47,15,11,1, 11.9,1,1, 9.730, 10582.490, 246.645, 52716.057 21/05/22,15:59:47,16,11,1, 11.9,1,1, 9.730, 10582.497, 246.690, 52716.092 21/05/22,15:59:47,17,11,1, 11.9,1,1, 9.730, 10582.526, 246.675, 52716.053 21/05/22,15:59:47,18,11,1, 11.9,1,1, 9.730, 10582.495, 246.658, 52716.080 21/05/22,15:59:47,19,11,1, 11.9,1,1, 9.730, 10582.497, 246.601, 52716.020 21/05/22,15:59:48,00,11,1, 11.8,1,1, 9.732, 10582.494, 246.601, 52716.020 21/05/22,15:59:48,01,11,1, 11.8,1,1, 9.732, 10582.512, 246.653, 52716.066 21/05/22,15:59:48,02,11,1, 11.8,1,1, 9.732, 10582.527, 246.644, 52716.082 21/05/22,15:59:48,03,11,1, 11.8,1,1, 9.732, 10582.525, 246.618, 52716.041 21/05/22,15:59:48,04,11,1, 11.8,1,1, 9.732, 10582.512, 246.623, 52716.084 21/05/22,15:59:48,05,11,1, 11.8,1,1, 9.732, 10582.536, 246.634, 52716.058 21/05/22,15:59:48,06,11,1, 11.8,1,1, 9.732, 10582.524, 246.655, 52716.374 21/05/22,15:59:48,07,11,1, 11.8,1,1, 9.732, 10582.567, 246.622, 52716.012 21/05/22,15:59:48,08,11,1, 11.8,1,1, 9.732, 10582.532, 246.610, 52716.038 21/05/22,15:59:48,09,11,1, 11.8,1,1, 9.732, 10582.512, 246.594, 52716.032 21/05/22,15:59:48,10,11,1, 11.8,1,1, 9.732, 10582.536, 246.611, 52716.068 21/05/22,15:59:48,11,11,1, 11.8,1,1, 9.732, 10582.533, 246.641, 52716.062 21/05/22,15:59:48,12,11,1, 11.8,1,1, 9.732, 10582.518, 246.626, 52716.065 21/05/22,15:59:48,13,11,1, 11.8,1,1, 9.732, 10582.501, 246.597, 52716.021 21/05/22,15:59:48,14,11,1, 11.8,1,1, 9.732, 10582.501, 246.575, 52716.028 21/05/22,15:59:48,15,11,1, 11.8,1,1, 9.732, 10582.531, 246.608, 52716.035 21/05/22,15:59:48,16,11,1, 11.8,1,1, 9.732, 10582.535, 246.608, 52716.041 21/05/22,15:59:48,17,11,1, 11.8,1,1, 9.732, 10582.531, 246.581, 52715.999 21/05/22,15:59:48,18,11,1, 11.8,1,1, 9.732, 10582.544, 246.582, 52715.996 21/05/22,15:59:48,19,11,1, 11.8,1,1, 9.732, 10582.539, 246.605, 52716.040 21/05/22,15:59:49,00,10,1, 11.9,1,1, 9.724, 10582.535, 246.605, 52716.040 21/05/22,15:59:49,01,10,1, 11.9,1,1, 9.724, 10582.528, 246.635, 52716.021 21/05/22,15:59:49,02,10,1, 11.9,1,1, 9.724, 10582.541, 246.572, 52716.024 21/05/22,15:59:49,03,10,1, 11.9,1,1, 9.724, 10582.529, 246.581, 52716.017 21/05/22,15:59:49,04,10,1, 11.9,1,1, 9.724, 10582.543, 246.586, 52716.020 21/05/22,15:59:49,05,10,1, 11.9,1,1, 9.724, 10582.561, 246.567, 52716.080 21/05/22,15:59:49,06,10,1, 11.9,1,1, 9.724, 10582.536, 246.586, 52716.031 21/05/22,15:59:49,07,10,1, 11.9,1,1, 9.724, 10582.536, 246.538, 52716.240 21/05/22,15:59:49,08,10,1, 11.9,1,1, 9.724, 10582.568, 246.526, 52715.947 21/05/22,15:59:49,09,10,1, 11.9,1,1, 9.724, 10582.513, 246.581, 52716.012 21/05/22,15:59:49,10,10,1, 11.9,1,1, 9.724, 10582.532, 246.563, 52716.037 21/05/22,15:59:49,11,10,1, 11.9,1,1, 9.724, 10582.549, 246.541, 52716.040 21/05/22,15:59:49,12,10,1, 11.9,1,1, 9.724, 10582.544, 246.516, 52715.997 21/05/22,15:59:49,13,10,1, 11.9,1,1, 9.724, 10582.540, 246.540, 52715.991 21/05/22,15:59:49,14,10,1, 11.9,1,1, 9.724, 10582.552, 246.560, 52716.039 21/05/22,15:59:49,15,10,1, 11.9,1,1, 9.724, 10582.567, 246.567, 52716.048 21/05/22,15:59:49,16,10,1, 11.9,1,1, 9.724, 10582.537, 246.547, 52716.028 21/05/22,15:59:49,17,10,1, 11.9,1,1, 9.724, 10582.562, 246.522, 52715.998 21/05/22,15:59:49,18,10,1, 11.9,1,1, 9.724, 10582.549, 246.515, 52716.033 21/05/22,15:59:49,19,10,1, 11.9,1,1, 9.724, 10582.548, 246.538, 52716.059 21/05/22,15:59:50,00,10,1, 11.9,1,1, 9.730, 10582.544, 246.538, 52716.059 21/05/22,15:59:50,01,10,1, 11.9,1,1, 9.730, 10582.561, 246.544, 52716.027 21/05/22,15:59:50,02,10,1, 11.9,1,1, 9.730, 10582.558, 246.494, 52716.038 21/05/22,15:59:50,03,10,1, 11.9,1,1, 9.730, 10582.572, 246.505, 52716.069 21/05/22,15:59:50,04,10,1, 11.9,1,1, 9.730, 10582.562, 246.553, 52716.061 21/05/22,15:59:50,05,10,1, 11.9,1,1, 9.730, 10582.556, 246.498, 52716.019 21/05/22,15:59:50,06,10,1, 11.9,1,1, 9.730, 10582.567, 246.496, 52716.028 21/05/22,15:59:50,07,10,1, 11.9,1,1, 9.730, 10582.567, 246.482, 52716.023 21/05/22,15:59:50,08,10,1, 11.9,1,1, 9.730, 10582.570, 246.511, 52716.041 21/05/22,15:59:50,09,10,1, 11.9,1,1, 9.730, 10582.570, 246.531, 52716.078 21/05/22,15:59:50,10,10,1, 11.9,1,1, 9.730, 10582.561, 246.500, 52716.083 21/05/22,15:59:50,11,10,1, 11.9,1,1, 9.730, 10582.566, 246.491, 52716.030 21/05/22,15:59:50,12,10,1, 11.9,1,1, 9.730, 10582.521, 246.518, 52716.261 21/05/22,15:59:50,13,10,1, 11.9,1,1, 9.730, 10582.573, 246.519, 52716.103 21/05/22,15:59:50,14,10,1, 11.9,1,1, 9.730, 10582.561, 246.509, 52716.052 21/05/22,15:59:50,15,10,1, 11.9,1,1, 9.730, 10582.570, 246.514, 52716.063 21/05/22,15:59:50,16,10,1, 11.9,1,1, 9.730, 10582.553, 246.490, 52716.010 21/05/22,15:59:50,17,10,1, 11.9,1,1, 9.730, 10582.559, 246.484, 52716.024 21/05/22,15:59:50,18,10,1, 11.9,1,1, 9.730, 10582.577, 246.510, 52716.068 21/05/22,15:59:50,19,10,1, 11.9,1,1, 9.730, 10582.577, 246.505, 52716.054 21/05/22,15:59:51,00,10,1, 11.8,1,1, 9.728, 10582.569, 246.505, 52716.054 21/05/22,15:59:51,01,10,1, 11.8,1,1, 9.728, 10582.561, 246.483, 52716.004 21/05/22,15:59:51,02,10,1, 11.8,1,1, 9.728, 10582.591, 246.493, 52716.011 21/05/22,15:59:51,03,10,1, 11.8,1,1, 9.728, 10582.595, 246.483, 52716.066 21/05/22,15:59:51,04,10,1, 11.8,1,1, 9.728, 10582.586, 246.493, 52716.068 21/05/22,15:59:51,05,10,1, 11.8,1,1, 9.728, 10582.577, 246.492, 52716.039 21/05/22,15:59:51,06,10,1, 11.8,1,1, 9.728, 10582.573, 246.476, 52716.049 21/05/22,15:59:51,07,10,1, 11.8,1,1, 9.728, 10582.574, 246.491, 52716.080 21/05/22,15:59:51,08,10,1, 11.8,1,1, 9.728, 10582.576, 246.502, 52716.052 21/05/22,15:59:51,09,10,1, 11.8,1,1, 9.728, 10582.568, 246.506, 52716.040 21/05/22,15:59:51,10,10,1, 11.8,1,1, 9.728, 10582.551, 246.488, 52716.063 21/05/22,15:59:51,11,10,1, 11.8,1,1, 9.728, 10582.553, 246.469, 52715.900 21/05/22,15:59:51,12,10,1, 11.8,1,1, 9.728, 10582.576, 246.513, 52716.099 21/05/22,15:59:51,13,10,1, 11.8,1,1, 9.728, 10582.611, 246.508, 52716.092 21/05/22,15:59:51,14,10,1, 11.8,1,1, 9.728, 10582.575, 246.478, 52716.074 21/05/22,15:59:51,15,10,1, 11.8,1,1, 9.728, 10582.591, 246.480, 52716.060 21/05/22,15:59:51,16,10,1, 11.8,1,1, 9.728, 10582.587, 246.492, 52716.073 21/05/22,15:59:51,17,10,1, 11.8,1,1, 9.728, 10582.572, 246.483, 52716.071 21/05/22,15:59:51,18,10,1, 11.8,1,1, 9.728, 10582.596, 246.491, 52716.078 21/05/22,15:59:51,19,10,1, 11.8,1,1, 9.728, 10582.586, 246.441, 52716.037 21/05/22,15:59:52,00,10,1, 11.9,1,1, 9.728, 10582.585, 246.441, 52716.037 21/05/22,15:59:52,01,10,1, 11.9,1,1, 9.728, 10582.590, 246.464, 52716.033 21/05/22,15:59:52,02,10,1, 11.9,1,1, 9.728, 10582.589, 246.488, 52716.050 21/05/22,15:59:52,03,10,1, 11.9,1,1, 9.728, 10582.581, 246.496, 52716.071 21/05/22,15:59:52,04,10,1, 11.9,1,1, 9.728, 10582.596, 246.456, 52716.039 21/05/22,15:59:52,05,10,1, 11.9,1,1, 9.728, 10582.564, 246.438, 52716.026 21/05/22,15:59:52,06,10,1, 11.9,1,1, 9.728, 10582.592, 246.447, 52716.015 21/05/22,15:59:52,07,10,1, 11.9,1,1, 9.728, 10582.597, 246.476, 52716.050 21/05/22,15:59:52,08,10,1, 11.9,1,1, 9.728, 10582.596, 246.478, 52716.042 21/05/22,15:59:52,09,10,1, 11.9,1,1, 9.728, 10582.591, 246.441, 52716.029 21/05/22,15:59:52,10,10,1, 11.9,1,1, 9.728, 10582.600, 246.449, 52716.041 21/05/22,15:59:52,11,10,1, 11.9,1,1, 9.728, 10582.599, 246.469, 52716.017 21/05/22,15:59:52,12,10,1, 11.9,1,1, 9.728, 10582.590, 246.457, 52716.048 21/05/22,15:59:52,13,10,1, 11.9,1,1, 9.728, 10582.575, 246.437, 52715.810 21/05/22,15:59:52,14,10,1, 11.9,1,1, 9.728, 10582.577, 246.447, 52716.154 21/05/22,15:59:52,15,10,1, 11.9,1,1, 9.728, 10582.619, 246.445, 52716.095 21/05/22,15:59:52,16,10,1, 11.9,1,1, 9.728, 10582.597, 246.469, 52716.084 21/05/22,15:59:52,17,10,1, 11.9,1,1, 9.728, 10582.608, 246.463, 52716.101 21/05/22,15:59:52,18,10,1, 11.9,1,1, 9.728, 10582.612, 246.457, 52716.060 21/05/22,15:59:52,19,10,1, 11.9,1,1, 9.728, 10582.597, 246.448, 52716.048 21/05/22,15:59:53,00,10,1, 11.9,1,1, 9.731, 10582.594, 246.448, 52716.048 21/05/22,15:59:53,01,10,1, 11.9,1,1, 9.731, 10582.618, 246.467, 52716.064 21/05/22,15:59:53,02,10,1, 11.9,1,1, 9.731, 10582.633, 246.457, 52716.078 21/05/22,15:59:53,03,10,1, 11.9,1,1, 9.731, 10582.618, 246.439, 52716.062 21/05/22,15:59:53,04,10,1, 11.9,1,1, 9.731, 10582.603, 246.440, 52716.010 21/05/22,15:59:53,05,10,1, 11.9,1,1, 9.731, 10582.592, 246.406, 52716.046 21/05/22,15:59:53,06,10,1, 11.9,1,1, 9.731, 10582.602, 246.440, 52716.065 21/05/22,15:59:53,07,10,1, 11.9,1,1, 9.731, 10582.620, 246.441, 52716.100 21/05/22,15:59:53,08,10,1, 11.9,1,1, 9.731, 10582.628, 246.442, 52716.040 21/05/22,15:59:53,09,10,1, 11.9,1,1, 9.731, 10582.612, 246.402, 52715.987 21/05/22,15:59:53,10,10,1, 11.9,1,1, 9.731, 10582.625, 246.439, 52716.038 21/05/22,15:59:53,11,10,1, 11.9,1,1, 9.731, 10582.635, 246.437, 52716.001 21/05/22,15:59:53,12,10,1, 11.9,1,1, 9.731, 10582.610, 246.408, 52716.017 21/05/22,15:59:53,13,10,1, 11.9,1,1, 9.731, 10582.633, 246.404, 52716.040 21/05/22,15:59:53,14,10,1, 11.9,1,1, 9.731, 10582.630, 246.388, 52715.998 21/05/22,15:59:53,15,10,1, 11.9,1,1, 9.731, 10582.642, 246.414, 52716.001 21/05/22,15:59:53,16,10,1, 11.9,1,1, 9.731, 10582.674, 246.426, 52716.048 21/05/22,15:59:53,17,10,1, 11.9,1,1, 9.731, 10582.622, 246.403, 52716.024 21/05/22,15:59:53,18,10,1, 11.9,1,1, 9.731, 10582.642, 246.408, 52716.025 21/05/22,15:59:53,19,10,1, 11.9,1,1, 9.731, 10582.641, 246.390, 52716.021 21/05/22,15:59:54,00,11,1, 11.9,1,1, 9.729, 10582.635, 246.390, 52716.021 21/05/22,15:59:54,01,11,1, 11.9,1,1, 9.729, 10582.656, 246.422, 52716.057 21/05/22,15:59:54,02,11,1, 11.9,1,1, 9.729, 10582.640, 246.395, 52716.033 21/05/22,15:59:54,03,11,1, 11.9,1,1, 9.729, 10582.655, 246.376, 52716.007 21/05/22,15:59:54,04,11,1, 11.9,1,1, 9.729, 10582.639, 246.401, 52716.007 21/05/22,15:59:54,05,11,1, 11.9,1,1, 9.729, 10582.644, 246.409, 52716.040 21/05/22,15:59:54,06,11,1, 11.9,1,1, 9.729, 10582.659, 246.438, 52716.077 21/05/22,15:59:54,07,11,1, 11.9,1,1, 9.729, 10582.652, 246.412, 52716.041 21/05/22,15:59:54,08,11,1, 11.9,1,1, 9.729, 10582.635, 246.415, 52716.015 21/05/22,15:59:54,09,11,1, 11.9,1,1, 9.729, 10582.644, 246.430, 52715.997 21/05/22,15:59:54,10,11,1, 11.9,1,1, 9.729, 10582.671, 246.434, 52716.035 21/05/22,15:59:54,11,11,1, 11.9,1,1, 9.729, 10582.670, 246.403, 52716.028 21/05/22,15:59:54,12,11,1, 11.9,1,1, 9.729, 10582.659, 246.387, 52716.004 21/05/22,15:59:54,13,11,1, 11.9,1,1, 9.729, 10582.662, 246.389, 52716.024 21/05/22,15:59:54,14,11,1, 11.9,1,1, 9.729, 10582.669, 246.399, 52716.031 21/05/22,15:59:54,15,11,1, 11.9,1,1, 9.729, 10582.673, 246.429, 52716.057 21/05/22,15:59:54,16,11,1, 11.9,1,1, 9.729, 10582.665, 246.407, 52716.043 21/05/22,15:59:54,17,11,1, 11.9,1,1, 9.729, 10582.650, 246.375, 52716.014 21/05/22,15:59:54,18,11,1, 11.9,1,1, 9.729, 10582.670, 246.381, 52716.021 21/05/22,15:59:54,19,11,1, 11.9,1,1, 9.729, 10582.651, 246.382, 52715.997 21/05/22,15:59:55,00,11,1, 11.9,1,1, 9.728, 10582.644, 246.382, 52715.997 21/05/22,15:59:55,01,11,1, 11.9,1,1, 9.728, 10582.647, 246.420, 52716.012 21/05/22,15:59:55,02,11,1, 11.9,1,1, 9.728, 10582.656, 246.387, 52715.970 21/05/22,15:59:55,03,11,1, 11.9,1,1, 9.728, 10582.662, 246.386, 52715.970 21/05/22,15:59:55,04,11,1, 11.9,1,1, 9.728, 10582.679, 246.428, 52716.048 21/05/22,15:59:55,05,11,1, 11.9,1,1, 9.728, 10582.670, 246.436, 52716.071 21/05/22,15:59:55,06,11,1, 11.9,1,1, 9.728, 10582.663, 246.372, 52716.052 21/05/22,15:59:55,07,11,1, 11.9,1,1, 9.728, 10582.647, 246.386, 52715.995 21/05/22,15:59:55,08,11,1, 11.9,1,1, 9.728, 10582.679, 246.397, 52716.037 21/05/22,15:59:55,09,11,1, 11.9,1,1, 9.728, 10582.685, 246.398, 52716.032 21/05/22,15:59:55,10,11,1, 11.9,1,1, 9.728, 10582.684, 246.394, 52716.032 21/05/22,15:59:55,11,11,1, 11.9,1,1, 9.728, 10582.653, 246.393, 52716.021 21/05/22,15:59:55,12,11,1, 11.9,1,1, 9.728, 10582.673, 246.377, 52716.026 21/05/22,15:59:55,13,11,1, 11.9,1,1, 9.728, 10582.658, 246.377, 52715.993 21/05/22,15:59:55,14,11,1, 11.9,1,1, 9.728, 10582.694, 246.401, 52716.065 21/05/22,15:59:55,15,11,1, 11.9,1,1, 9.728, 10582.666, 246.394, 52716.020 21/05/22,15:59:55,16,11,1, 11.9,1,1, 9.728, 10582.677, 246.355, 52715.729 21/05/22,15:59:55,17,11,1, 11.9,1,1, 9.728, 10582.618, 246.358, 52716.028 21/05/22,15:59:55,18,11,1, 11.9,1,1, 9.728, 10582.658, 246.383, 52716.055 21/05/22,15:59:55,19,11,1, 11.9,1,1, 9.728, 10582.684, 246.416, 52716.093 21/05/22,15:59:56,00,11,1, 11.9,1,1, 9.729, 10582.677, 246.416, 52716.093 21/05/22,15:59:56,01,11,1, 11.9,1,1, 9.729, 10582.658, 246.366, 52716.025 21/05/22,15:59:56,02,11,1, 11.9,1,1, 9.729, 10582.677, 246.383, 52716.045 21/05/22,15:59:56,03,11,1, 11.9,1,1, 9.729, 10582.688, 246.417, 52716.082 21/05/22,15:59:56,04,11,1, 11.9,1,1, 9.729, 10582.689, 246.394, 52716.000 21/05/22,15:59:56,05,11,1, 11.9,1,1, 9.729, 10582.664, 246.368, 52716.049 21/05/22,15:59:56,06,11,1, 11.9,1,1, 9.729, 10582.675, 246.354, 52716.012 21/05/22,15:59:56,07,11,1, 11.9,1,1, 9.729, 10582.676, 246.401, 52716.048 21/05/22,15:59:56,08,11,1, 11.9,1,1, 9.729, 10582.670, 246.400, 52716.062 21/05/22,15:59:56,09,11,1, 11.9,1,1, 9.729, 10582.695, 246.373, 52716.011 21/05/22,15:59:56,10,11,1, 11.9,1,1, 9.729, 10582.669, 246.350, 52716.009 21/05/22,15:59:56,11,11,1, 11.9,1,1, 9.729, 10582.677, 246.342, 52716.013 21/05/22,15:59:56,12,11,1, 11.9,1,1, 9.729, 10582.700, 246.381, 52716.046 21/05/22,15:59:56,13,11,1, 11.9,1,1, 9.729, 10582.684, 246.377, 52716.081 21/05/22,15:59:56,14,11,1, 11.9,1,1, 9.729, 10582.701, 246.380, 52716.012 21/05/22,15:59:56,15,11,1, 11.9,1,1, 9.729, 10582.683, 246.336, 52715.994 21/05/22,15:59:56,16,11,1, 11.9,1,1, 9.729, 10582.679, 246.345, 52715.991 21/05/22,15:59:56,17,11,1, 11.9,1,1, 9.729, 10582.690, 246.350, 52715.994 21/05/22,15:59:56,18,11,1, 11.9,1,1, 9.729, 10582.691, 246.384, 52716.013 21/05/22,15:59:56,19,11,1, 11.9,1,1, 9.729, 10582.692, 246.351, 52716.033 21/05/22,15:59:57,00,11,1, 11.9,1,1, 9.729, 10582.685, 246.351, 52716.033 21/05/22,15:59:57,01,11,1, 11.9,1,1, 9.729, 10582.701, 246.354, 52715.995 21/05/22,15:59:57,02,11,1, 11.9,1,1, 9.729, 10582.693, 246.379, 52716.075 21/05/22,15:59:57,03,11,1, 11.9,1,1, 9.729, 10582.707, 246.377, 52716.018 21/05/22,15:59:57,04,11,1, 11.9,1,1, 9.729, 10582.706, 246.356, 52716.029 21/05/22,15:59:57,05,11,1, 11.9,1,1, 9.729, 10582.689, 246.336, 52716.023 21/05/22,15:59:57,06,11,1, 11.9,1,1, 9.729, 10582.681, 246.361, 52715.996 21/05/22,15:59:57,07,11,1, 11.9,1,1, 9.729, 10582.710, 246.385, 52716.028 21/05/22,15:59:57,08,11,1, 11.9,1,1, 9.729, 10582.714, 246.377, 52716.072 21/05/22,15:59:57,09,11,1, 11.9,1,1, 9.729, 10582.693, 246.324, 52715.953 21/05/22,15:59:57,10,11,1, 11.9,1,1, 9.729, 10582.680, 246.336, 52715.987 21/05/22,15:59:57,11,11,1, 11.9,1,1, 9.729, 10582.684, 246.368, 52716.044 21/05/22,15:59:57,12,11,1, 11.9,1,1, 9.729, 10582.678, 246.356, 52716.026 21/05/22,15:59:57,13,11,1, 11.9,1,1, 9.729, 10582.697, 246.365, 52715.987 21/05/22,15:59:57,14,11,1, 11.9,1,1, 9.729, 10582.688, 246.348, 52715.998 21/05/22,15:59:57,15,11,1, 11.9,1,1, 9.729, 10582.670, 246.340, 52716.030 21/05/22,15:59:57,16,11,1, 11.9,1,1, 9.729, 10582.669, 246.349, 52716.034 21/05/22,15:59:57,17,11,1, 11.9,1,1, 9.729, 10582.695, 246.364, 52716.032 21/05/22,15:59:57,18,11,1, 11.9,1,1, 9.729, 10582.696, 246.352, 52716.031 21/05/22,15:59:57,19,11,1, 11.9,1,1, 9.729, 10582.696, 246.310, 52716.023 21/05/22,15:59:58,00,11,1, 11.9,1,1, 9.727, 10582.694, 246.310, 52716.023 21/05/22,15:59:58,01,11,1, 11.9,1,1, 9.727, 10582.663, 246.345, 52716.050 21/05/22,15:59:58,02,11,1, 11.9,1,1, 9.727, 10582.683, 246.349, 52716.018 21/05/22,15:59:58,03,11,1, 11.9,1,1, 9.727, 10582.692, 246.331, 52716.045 21/05/22,15:59:58,04,11,1, 11.9,1,1, 9.727, 10582.663, 246.293, 52716.000 21/05/22,15:59:58,05,11,1, 11.9,1,1, 9.727, 10582.675, 246.318, 52715.919 21/05/22,15:59:58,06,11,1, 11.9,1,1, 9.727, 10582.680, 246.368, 52716.079 21/05/22,15:59:58,07,11,1, 11.9,1,1, 9.727, 10582.720, 246.321, 52716.024 21/05/22,15:59:58,08,11,1, 11.9,1,1, 9.727, 10582.684, 246.332, 52716.024 21/05/22,15:59:58,09,11,1, 11.9,1,1, 9.727, 10582.692, 246.333, 52715.994 21/05/22,15:59:58,10,11,1, 11.9,1,1, 9.727, 10582.714, 246.351, 52716.016 21/05/22,15:59:58,11,11,1, 11.9,1,1, 9.727, 10582.702, 246.341, 52716.002 21/05/22,15:59:58,12,11,1, 11.9,1,1, 9.727, 10582.707, 246.334, 52716.000 21/05/22,15:59:58,13,11,1, 11.9,1,1, 9.727, 10582.681, 246.327, 52715.973 21/05/22,15:59:58,14,11,1, 11.9,1,1, 9.727, 10582.677, 246.298, 52715.972 21/05/22,15:59:58,15,11,1, 11.9,1,1, 9.727, 10582.713, 246.343, 52716.001 21/05/22,15:59:58,16,11,1, 11.9,1,1, 9.727, 10582.711, 246.370, 52716.028 21/05/22,15:59:58,17,11,1, 11.9,1,1, 9.727, 10582.696, 246.336, 52716.039 21/05/22,15:59:58,18,11,1, 11.9,1,1, 9.727, 10582.692, 246.293, 52715.987 21/05/22,15:59:58,19,11,1, 11.9,1,1, 9.727, 10582.688, 246.292, 52715.978 21/05/22,15:59:59,00,11,1, 11.9,1,1, 9.729, 10582.685, 246.292, 52715.978 21/05/22,15:59:59,01,11,1, 11.9,1,1, 9.729, 10582.714, 246.309, 52716.012 21/05/22,15:59:59,02,11,1, 11.9,1,1, 9.729, 10582.710, 246.337, 52716.003 21/05/22,15:59:59,03,11,1, 11.9,1,1, 9.729, 10582.665, 246.306, 52715.973 21/05/22,15:59:59,04,11,1, 11.9,1,1, 9.729, 10582.690, 246.319, 52715.972 21/05/22,15:59:59,05,11,1, 11.9,1,1, 9.729, 10582.700, 246.307, 52715.974 21/05/22,15:59:59,06,11,1, 11.9,1,1, 9.729, 10582.697, 246.327, 52716.014 21/05/22,15:59:59,07,11,1, 11.9,1,1, 9.729, 10582.703, 246.313, 52715.970 21/05/22,15:59:59,08,11,1, 11.9,1,1, 9.729, 10582.689, 246.296, 52716.007 21/05/22,15:59:59,09,11,1, 11.9,1,1, 9.729, 10582.699, 246.313, 52716.009 21/05/22,15:59:59,10,11,1, 11.9,1,1, 9.729, 10582.698, 246.312, 52715.999 21/05/22,15:59:59,11,11,1, 11.9,1,1, 9.729, 10582.695, 246.327, 52716.041 21/05/22,15:59:59,12,11,1, 11.9,1,1, 9.729, 10582.702, 246.318, 52715.961 21/05/22,15:59:59,13,11,1, 11.9,1,1, 9.729, 10582.700, 246.280, 52715.991 21/05/22,15:59:59,14,11,1, 11.9,1,1, 9.729, 10582.711, 246.306, 52715.938 21/05/22,15:59:59,15,11,1, 11.9,1,1, 9.729, 10582.712, 246.303, 52715.976 21/05/22,15:59:59,16,11,1, 11.9,1,1, 9.729, 10582.708, 246.304, 52715.982 21/05/22,15:59:59,17,11,1, 11.9,1,1, 9.729, 10582.689, 246.282, 52715.999 21/05/22,15:59:59,18,11,1, 11.9,1,1, 9.729, 10582.671, 246.282, 52715.975 21/05/22,15:59:59,19,11,1, 11.9,1,1, 9.729, 10582.686, 246.281, 52716.023